{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158991,"rows_kept":158991,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727049601420,0.007,63613.0,63609.0,0.0470294]
["bitfinex-derivatives","BTCF0:USTF0",1727049601729,0.007,63613.0,63608.0,0.40783061]
["bitfinex-derivatives","BTCF0:USTF0",1727049602232,0.007,63613.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049602533,0.0037,63621.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049602729,0.0037,63625.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049602917,0.0037,63628.0,63624.0,0.04695947]
["bitfinex-derivatives","BTCF0:USTF0",1727049603117,0.00442245,63633.0,63624.0,0.04695947]
["bitfinex-derivatives","BTCF0:USTF0",1727049603316,0.3645,63639.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049603317,0.3645,63639.0,63621.0,0.40775947]
["bitfinex-derivatives","BTCF0:USTF0",1727049603525,0.3645,63639.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049603917,0.3645,63639.0,63622.0,0.04694514]
["bitfinex-derivatives","BTCF0:USTF0",1727049604124,0.36903467,63639.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049604323,0.004,63633.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049606224,0.36733467,63639.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049606628,0.36533467,63639.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049606930,0.003,63633.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049607316,0.00753467,63639.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049607529,0.003,63639.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049608029,0.003,63639.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049609229,0.004,63639.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049609637,0.001,63639.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049610423,0.004,63639.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049610938,0.004,63639.0,63622.0,0.04694514]
["bitfinex-derivatives","BTCF0:USTF0",1727049610939,0.3608,63631.0,63622.0,0.04694514]
["bitfinex-derivatives","BTCF0:USTF0",1727049611230,0.3608,63631.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049611231,0.3645,63638.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049611435,0.3608,63638.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049611631,0.003,63639.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049611632,0.003,63639.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049612139,0.003,63639.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049612638,0.0037,63648.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049612831,0.0037,63652.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049613026,0.003,63639.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049613632,0.003,63639.0,63634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049613843,0.004,63639.0,63634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049614638,0.01,63639.0,63634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727049615237,0.01,63639.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049615636,0.01,63639.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049615637,0.01,63639.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049615837,0.01,63639.0,63634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727049616645,0.007,63639.0,63634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049616938,0.007,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049616939,0.012,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049617341,0.009,63639.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049617540,0.003,63639.0,63634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049617745,0.01,63639.0,63634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727049618339,0.003,63639.0,63634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049618539,0.003,63639.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049618540,0.012,63639.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049618934,0.009,63639.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049619130,0.012,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049619535,0.009,63639.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049619736,0.012,63639.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049620233,0.01354357,63639.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049620437,0.00754357,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049620634,0.01454357,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049621350,0.01654357,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049622440,0.01654357,63639.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049623037,0.01354357,63639.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049623233,0.00754357,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049623443,0.01854357,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049623747,0.01854357,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049624242,0.01854357,63639.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049624243,0.01354357,63639.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049624438,0.01654357,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049624842,0.003,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049625043,0.014,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049625842,0.014,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049626446,0.011,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049626648,0.014,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049628649,0.014,63639.0,63638.0,0.00641518]
["bitfinex-derivatives","BTCF0:USTF0",1727049628950,0.014,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049631244,0.092564,63639.0,63638.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727049631553,0.092564,63639.0,63638.0,0.12751014]
["bitfinex-derivatives","BTCF0:USTF0",1727049631761,0.014,63639.0,63638.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727049632054,0.014,63639.0,63638.0,0.12759151]
["bitfinex-derivatives","BTCF0:USTF0",1727049632251,0.014,63639.0,63638.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727049634752,0.642528,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049634951,0.642528,63639.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049634952,0.078571,63633.0,63632.0,0.10965055]
["bitfinex-derivatives","BTCF0:USTF0",1727049635159,0.158571,63633.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049635456,0.127872,63632.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049637043,0.130872,63632.0,63631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049637243,0.134872,63632.0,63631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049638355,0.134872,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049638551,0.13929563,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049639660,0.57866763,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049640255,0.50009563,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049641150,0.13929563,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049641456,0.50009563,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049641643,0.50009563,63632.0,63625.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1727049641644,0.157148,63631.0,63625.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1727049641844,0.078581,63625.0,63618.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727049642051,0.078601,63609.0,63608.0,0.06261252]
["bitfinex-derivatives","BTCF0:USTF0",1727049642251,0.569388,63619.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049642252,0.078602,63608.0,63605.0,0.42433252]
["bitfinex-derivatives","BTCF0:USTF0",1727049642457,0.078602,63608.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049642458,0.078605,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049642846,0.0454,63608.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049643248,0.0454,63608.0,63606.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727049643654,0.08313527,63609.0,63606.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727049644052,0.08313527,63609.0,63606.0,0.208604]
["bitfinex-derivatives","BTCF0:USTF0",1727049645454,0.001,63608.0,63606.0,0.213604]
["bitfinex-derivatives","BTCF0:USTF0",1727049645956,0.002,63608.0,63606.0,0.213604]
["bitfinex-derivatives","BTCF0:USTF0",1727049646179,0.001,63608.0,63606.0,0.208604]
["bitfinex-derivatives","BTCF0:USTF0",1727049646351,0.08413527,63609.0,63606.0,0.213604]
["bitfinex-derivatives","BTCF0:USTF0",1727049646551,0.08513527,63609.0,63606.0,0.223604]
["bitfinex-derivatives","BTCF0:USTF0",1727049647153,0.002,63608.0,63606.0,0.223604]
["bitfinex-derivatives","BTCF0:USTF0",1727049648071,0.080602,63608.0,63606.0,0.223604]
["bitfinex-derivatives","BTCF0:USTF0",1727049648755,0.079602,63608.0,63606.0,0.213604]
["bitfinex-derivatives","BTCF0:USTF0",1727049648960,0.079602,63608.0,63606.0,0.223604]
["bitfinex-derivatives","BTCF0:USTF0",1727049649155,0.078602,63608.0,63606.0,0.218604]
["bitfinex-derivatives","BTCF0:USTF0",1727049649360,0.078602,63608.0,63606.0,0.216604]
["bitfinex-derivatives","BTCF0:USTF0",1727049649556,0.079602,63608.0,63606.0,0.226604]
["bitfinex-derivatives","BTCF0:USTF0",1727049649959,0.158205,63608.0,63606.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1727049650162,0.080602,63608.0,63606.0,0.096604]
["bitfinex-derivatives","BTCF0:USTF0",1727049650958,0.080602,63608.0,63606.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727049651162,0.078603,63607.0,63606.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727049651862,0.287206,63607.0,63606.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727049652366,0.288206,63607.0,63606.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727049652555,1.360846,63607.0,63606.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727049653162,0.078617,63596.0,63594.0,0.0023587]
["bitfinex-derivatives","BTCF0:USTF0",1727049654371,0.078617,63596.0,63594.0,0.0809777]
["bitfinex-derivatives","BTCF0:USTF0",1727049655263,0.079617,63596.0,63595.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727049655868,0.080617,63596.0,63595.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727049659257,0.080617,63596.0,63595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727049659258,0.289234,63596.0,63595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727049659461,0.289234,63596.0,63581.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727049659462,0.078634,63582.0,63581.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727049659664,0.078634,63582.0,63572.0,0.42341252]
["bitfinex-derivatives","BTCF0:USTF0",1727049659665,0.078644,63574.0,63572.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727049659872,0.13,63577.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049660268,0.078645,63573.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049660767,0.208645,63573.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049661268,0.078645,63573.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049661973,0.078645,63573.0,63572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727049662274,0.209641,63577.0,63572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727049662275,0.078642,63576.0,63572.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1727049662568,0.078642,63576.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727049662769,0.078642,63576.0,63572.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1727049662770,0.00648931,63577.0,63574.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727049662967,0.00548931,63577.0,63574.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727049663564,0.001,63577.0,63574.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727049663764,0.002,63577.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727049664779,0.001,63577.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727049665473,0.001,63577.0,63576.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727049665879,0.08312753,63581.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049666079,0.001,63577.0,63576.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727049666275,0.3608,63590.0,63576.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727049666276,0.39328,63603.0,63576.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727049666477,0.00088,63597.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049666676,0.208622,63592.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049666875,0.2163372,63592.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049667480,0.078627,63588.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727049667780,0.1377152,63592.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049667781,0.078623,63592.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049668584,0.078624,63591.0,63589.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727049669384,0.078627,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049669684,0.15346762,63592.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049669976,0.078627,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049670380,0.016,63591.0,63587.0,0.439427]
["bitfinex-derivatives","BTCF0:USTF0",1727049670985,0.208627,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049671782,0.216627,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049672173,1.288427,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049672386,1.177427,63588.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049672685,0.13,63577.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049672886,0.078643,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049673074,0.078649,63570.0,63567.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727049674277,0.079644,63575.0,63567.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727049674490,0.078644,63574.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727049674790,0.078644,63574.0,63568.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727049675176,0.078644,63574.0,63572.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727049676082,0.078645,63573.0,63568.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727049676280,0.078647,63572.0,63568.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727049676588,0.00433684,63574.0,63567.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1727049676589,0.20865,63569.0,63567.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1727049676797,0.439451,63568.0,63567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727049677181,0.439451,63568.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727049677593,0.078658,63563.0,63561.0,0.36315991]
["bitfinex-derivatives","BTCF0:USTF0",1727049677888,0.208658,63563.0,63561.0,0.36315991]
["bitfinex-derivatives","BTCF0:USTF0",1727049678774,0.209658,63563.0,63561.0,0.36615991]
["bitfinex-derivatives","BTCF0:USTF0",1727049679181,0.078659,63562.0,63561.0,0.36615991]
["bitfinex-derivatives","BTCF0:USTF0",1727049679789,0.078659,63562.0,63561.0,0.36715991]
["bitfinex-derivatives","BTCF0:USTF0",1727049679982,0.078668,63555.0,63551.0,0.10771252]
["bitfinex-derivatives","BTCF0:USTF0",1727049680183,0.078668,63555.0,63551.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727049680184,0.13,63553.0,63551.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727049680489,0.13,63553.0,63551.0,0.123772]
["bitfinex-derivatives","BTCF0:USTF0",1727049680684,0.13,63553.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049680685,0.078674,63550.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049680876,0.078674,63550.0,63543.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1727049680877,0.13,63550.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727049681083,0.0935,63554.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727049681084,0.13,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727049681582,0.13,63550.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049681780,0.002,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727049681992,0.001,63553.0,63552.0,0.208671]
["bitfinex-derivatives","BTCF0:USTF0",1727049682692,0.001,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727049682877,0.3608,63555.0,63553.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727049683082,0.36515212,63555.0,63553.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727049683279,0.36515212,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727049684082,0.36515212,63555.0,63548.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727049684083,0.37311411,63555.0,63540.0,0.19261252]
["bitfinex-derivatives","BTCF0:USTF0",1727049684286,0.13,63552.0,63546.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727049684883,0.37311411,63555.0,63542.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727049684884,0.001,63553.0,63543.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727049685086,0.001,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727049686594,0.3608,63555.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049686595,0.3608,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727049687899,0.00449944,63556.0,63555.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727049688104,0.078664,63558.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727049688285,0.078664,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727049688593,0.00434006,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727049688799,0.36396102,63568.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727049688992,0.36316102,63568.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727049689294,0.00236102,63568.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727049689495,0.13,63578.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727049689496,0.00445215,63573.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727049689698,0.3616,63581.0,63575.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727049689895,0.3608,63581.0,63576.0,0.124242]
["bitfinex-derivatives","BTCF0:USTF0",1727049690197,0.0023599,63585.0,63576.0,0.124242]
["bitfinex-derivatives","BTCF0:USTF0",1727049691098,0.00851,63577.0,63576.0,0.124242]
["bitfinex-derivatives","BTCF0:USTF0",1727049691298,0.0023599,63585.0,63576.0,0.124242]
["bitfinex-derivatives","BTCF0:USTF0",1727049691299,0.0023599,63585.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727049691492,0.0023599,63585.0,63584.0,0.569432]
["bitfinex-derivatives","BTCF0:USTF0",1727049693008,0.0063599,63585.0,63584.0,0.569432]
["bitfinex-derivatives","BTCF0:USTF0",1727049693197,0.0133599,63585.0,63584.0,0.569432]
["bitfinex-derivatives","BTCF0:USTF0",1727049693507,0.0133599,63585.0,63584.0,0.439432]
["bitfinex-derivatives","BTCF0:USTF0",1727049694211,0.0133599,63585.0,63578.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727049694212,0.1333599,63585.0,63578.0,0.124438]
["bitfinex-derivatives","BTCF0:USTF0",1727049694395,0.2129899,63585.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049696414,0.2129899,63585.0,63578.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727049696415,0.078633,63584.0,63578.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727049696619,0.078633,63584.0,63578.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727049696903,0.078633,63583.0,63579.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727049698206,0.079633,63583.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727049698607,0.079633,63583.0,63578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049698608,0.001,63583.0,63582.0,0.569434]
["bitfinex-derivatives","BTCF0:USTF0",1727049699914,0.001,63583.0,63582.0,1.719908]
["bitfinex-derivatives","BTCF0:USTF0",1727049699915,0.002,63583.0,63582.0,1.719908]
["bitfinex-derivatives","BTCF0:USTF0",1727049700099,0.078614,63599.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727049700302,0.3608,63619.0,63596.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727049700303,0.00448467,63602.0,63596.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727049700499,0.36315899,63611.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049700702,0.36315899,63611.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727049700703,0.078606,63606.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727049700903,0.078609,63602.0,63597.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1727049701203,0.011,63599.0,63597.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727049701603,0.078614,63598.0,63597.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727049701804,0.078618,63595.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727049702711,0.3608,63598.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049702914,0.487114,63598.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049703611,0.078619,63594.0,63593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727049703812,0.078619,63594.0,63593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049704414,0.078621,63593.0,63582.0,0.41291916]
["bitfinex-derivatives","BTCF0:USTF0",1727049704620,0.078633,63583.0,63582.0,0.00235916]
["bitfinex-derivatives","BTCF0:USTF0",1727049705507,0.3608,63592.0,63582.0,0.00235916]
["bitfinex-derivatives","BTCF0:USTF0",1727049705713,0.006,63598.0,63582.0,0.00235916]
["bitfinex-derivatives","BTCF0:USTF0",1727049705714,0.006,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727049705910,0.001,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727049706312,0.078617,63596.0,63592.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727049706614,0.0043373,63600.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049706615,0.0043373,63600.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049706812,0.19,63605.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049707016,0.078588,63620.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049707017,0.078611,63601.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727049707208,0.003,63598.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727049707516,0.003,63598.0,63597.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727049708619,0.003,63598.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049708823,0.078614,63598.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049709021,0.078619,63594.0,63593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049709413,0.078622,63592.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049710225,0.19,63593.0,63582.0,0.08099216]
["bitfinex-derivatives","BTCF0:USTF0",1727049710522,0.19,63593.0,63582.0,0.00235916]
["bitfinex-derivatives","BTCF0:USTF0",1727049710523,0.078626,63589.0,63582.0,0.00235916]
["bitfinex-derivatives","BTCF0:USTF0",1727049711211,0.078626,63589.0,63584.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727049711817,0.078626,63589.0,63587.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727049712005,0.078626,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727049712206,0.001,63592.0,63588.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727049712405,0.001,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727049712916,0.001,63593.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727049713417,0.001,63593.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049713418,0.001,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727049713619,0.00454042,63596.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727049713820,0.126402,63609.0,63591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049713821,0.486909,63603.0,63591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049714013,0.07861,63602.0,63592.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727049714212,0.07861,63602.0,63596.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727049714416,0.4083,63603.0,63596.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727049714610,0.078613,63599.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727049715116,0.078614,63598.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727049716114,0.41283136,63603.0,63592.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727049716319,0.078617,63596.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727049716522,0.078617,63596.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727049718120,0.079617,63596.0,63594.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727049718718,0.078618,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049719121,0.078618,63595.0,63594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727049719423,0.47176,63594.0,63582.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727049719718,0.47176,63594.0,63577.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727049719719,0.078637,63580.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727049720319,0.3608,63583.0,63574.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727049720512,0.3608,63583.0,63567.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727049720513,0.078647,63572.0,63568.0,0.07822774]
["bitfinex-derivatives","BTCF0:USTF0",1727049720719,0.078647,63572.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727049720927,0.078648,63571.0,63565.0,0.15688174]
["bitfinex-derivatives","BTCF0:USTF0",1727049721221,0.078645,63574.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727049721425,0.078637,63580.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727049721623,0.0829651,63580.0,63563.0,0.08192774]
["bitfinex-derivatives","BTCF0:USTF0",1727049721830,0.078653,63567.0,63563.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727049722122,0.3608,63569.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727049722436,0.3608,63569.0,63561.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1727049722437,0.3608,63569.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049722924,0.078657,63564.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049723227,0.078659,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049723424,0.001,63567.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049723617,0.078656,63565.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049723919,0.3618,63569.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049724121,0.36631489,63569.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049724313,0.078659,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049724517,0.078668,63555.0,63554.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727049725620,0.3608,63557.0,63554.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727049726023,0.3608,63557.0,63554.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1727049726332,0.001,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727049726537,0.00446221,63567.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727049726830,0.3608,63571.0,63553.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727049726831,0.3608,63565.0,63553.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727049727033,0.3608,63565.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049727326,0.44379725,63569.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727049727530,0.07865,63569.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727049727723,0.001,63567.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727049728530,0.078653,63568.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727049729257,0.078654,63566.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727049729425,0.078657,63564.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727049729832,0.001,63569.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049730130,0.001,63569.0,63557.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727049730131,0.078659,63562.0,63557.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727049730328,0.078659,63562.0,63552.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727049730329,0.3608,63559.0,63552.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727049730527,0.3608,63553.0,63543.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727049730732,0.078679,63546.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727049732123,0.079679,63546.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727049732341,0.080679,63546.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727049734545,0.07868,63545.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727049735230,0.3608,63545.0,63530.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727049735431,0.078686,63541.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727049735926,0.078681,63544.0,63542.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727049736235,0.078682,63543.0,63542.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727049737938,0.078686,63541.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727049738130,0.078686,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727049738928,0.078686,63540.0,63537.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727049738929,0.078689,63538.0,63537.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727049740033,0.078689,63538.0,63537.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1727049741326,0.078689,63538.0,63537.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727049741532,0.078701,63528.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049741834,0.078701,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727049742535,0.3608,63532.0,63526.0,0.127603]
["bitfinex-derivatives","BTCF0:USTF0",1727049742843,0.079701,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727049743039,0.079701,63528.0,63527.0,0.123802]
["bitfinex-derivatives","BTCF0:USTF0",1727049743239,0.3608,63532.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727049743432,0.3608,63532.0,63531.0,0.740897]
["bitfinex-derivatives","BTCF0:USTF0",1727049743632,0.001,63538.0,63531.0,1.2622]
["bitfinex-derivatives","BTCF0:USTF0",1727049743941,0.078688,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727049744636,0.00433857,63543.0,63539.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727049744941,0.3608,63549.0,63540.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727049744942,0.078685,63541.0,63540.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727049746330,0.079685,63541.0,63540.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1727049747131,0.080685,63541.0,63540.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1727049748245,0.080685,63541.0,63540.0,0.172486]
["bitfinex-derivatives","BTCF0:USTF0",1727049751041,0.365329,63545.0,63540.0,1.244606]
["bitfinex-derivatives","BTCF0:USTF0",1727049751042,0.3608,63545.0,63540.0,1.244606]
["bitfinex-derivatives","BTCF0:USTF0",1727049751350,0.3608,63557.0,63544.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727049751537,0.078671,63553.0,63549.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727049751742,0.13,63557.0,63549.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727049751743,0.3608,63556.0,63549.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727049752048,0.078674,63551.0,63549.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727049752237,0.13,63552.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727049752444,0.19,63552.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049752646,0.078678,63547.0,63542.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1727049752949,0.19,63552.0,63549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049753251,0.001,63545.0,63540.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1727049753447,0.078685,63541.0,63540.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1727049753655,0.078685,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049753953,0.078685,63541.0,63531.0,0.00236063]
["bitfinex-derivatives","BTCF0:USTF0",1727049753954,0.078694,63534.0,63531.0,0.04866063]
["bitfinex-derivatives","BTCF0:USTF0",1727049754655,0.078695,63533.0,63531.0,0.04866063]
["bitfinex-derivatives","BTCF0:USTF0",1727049755055,0.078695,63533.0,63531.0,0.05166063]
["bitfinex-derivatives","BTCF0:USTF0",1727049755949,0.078696,63532.0,63531.0,0.00536063]
["bitfinex-derivatives","BTCF0:USTF0",1727049757154,0.078696,63532.0,63531.0,0.00636063]
["bitfinex-derivatives","BTCF0:USTF0",1727049757764,0.440496,63532.0,63531.0,0.00336063]
["bitfinex-derivatives","BTCF0:USTF0",1727049758058,0.441496,63532.0,63531.0,0.00336063]
["bitfinex-derivatives","BTCF0:USTF0",1727049758554,0.631496,63532.0,63531.0,0.00336063]
["bitfinex-derivatives","BTCF0:USTF0",1727049758957,0.078708,63523.0,63521.0,0.48762774]
["bitfinex-derivatives","BTCF0:USTF0",1727049759143,0.078708,63523.0,63521.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1727049759343,0.078708,63522.0,63521.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1727049760046,0.078708,63522.0,63521.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727049760262,0.078708,63522.0,63521.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727049760448,0.078708,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049760959,0.079708,63522.0,63521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049761156,1.151988,63522.0,63521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049761451,1.20257886,63522.0,63521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049761954,1.20157886,63522.0,63521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049762162,0.078718,63514.0,63513.0,0.09564336]
["bitfinex-derivatives","BTCF0:USTF0",1727049762547,0.078718,63514.0,63513.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727049763766,0.078718,63514.0,63509.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727049763767,0.078721,63512.0,63511.0,0.04702214]
["bitfinex-derivatives","BTCF0:USTF0",1727049763950,0.001,63514.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049763951,0.191,63514.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049764149,0.078725,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049764758,0.191,63514.0,63507.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1727049764759,0.078726,63508.0,63507.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1727049765847,0.001,63508.0,63507.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1727049766054,0.001,63508.0,63507.0,0.08108893]
["bitfinex-derivatives","BTCF0:USTF0",1727049766678,0.001,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727049766959,0.00236236,63522.0,63508.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1727049767261,0.00236236,63522.0,63512.0,0.04693422]
["bitfinex-derivatives","BTCF0:USTF0",1727049767466,0.00236236,63522.0,63508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727049767467,0.078714,63518.0,63516.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727049767650,0.078714,63518.0,63517.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727049768055,0.078714,63518.0,63517.0,0.125215]
["bitfinex-derivatives","BTCF0:USTF0",1727049768552,0.079714,63518.0,63517.0,0.125215]
["bitfinex-derivatives","BTCF0:USTF0",1727049768860,0.001,63518.0,63517.0,0.125215]
["bitfinex-derivatives","BTCF0:USTF0",1727049769058,0.0068568,63522.0,63517.0,0.125215]
["bitfinex-derivatives","BTCF0:USTF0",1727049769254,0.001,63518.0,63517.0,0.125215]
["bitfinex-derivatives","BTCF0:USTF0",1727049770164,0.079713,63518.0,63517.0,0.126215]
["bitfinex-derivatives","BTCF0:USTF0",1727049770663,0.078713,63518.0,63517.0,0.126215]
["bitfinex-derivatives","BTCF0:USTF0",1727049770861,0.079713,63518.0,63517.0,0.128215]
["bitfinex-derivatives","BTCF0:USTF0",1727049771063,0.080713,63518.0,63517.0,0.128215]
["bitfinex-derivatives","BTCF0:USTF0",1727049773068,0.080713,63518.0,63517.0,0.127215]
["bitfinex-derivatives","BTCF0:USTF0",1727049773260,0.002,63518.0,63517.0,0.127215]
["bitfinex-derivatives","BTCF0:USTF0",1727049773770,0.002,63518.0,63517.0,0.126215]
["bitfinex-derivatives","BTCF0:USTF0",1727049775859,0.002,63518.0,63517.0,0.256215]
["bitfinex-derivatives","BTCF0:USTF0",1727049776060,0.00236236,63522.0,63517.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1727049776259,0.0475,63538.0,63521.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727049776466,0.0475,63538.0,63530.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727049776467,0.13,63536.0,63530.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727049776776,0.3608,63534.0,63530.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727049777664,0.3608,63534.0,63523.0,0.04693159]
["bitfinex-derivatives","BTCF0:USTF0",1727049777858,0.3608,63534.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727049777859,0.3608,63534.0,63524.0,0.04693159]
["bitfinex-derivatives","BTCF0:USTF0",1727049778161,0.3608,63534.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727049778162,0.3688,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727049778669,0.3608,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727049779269,0.439494,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727049779667,0.443494,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727049780269,0.444494,63534.0,63533.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727049780568,0.441494,63534.0,63533.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727049781062,0.441494,63534.0,63533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727049781868,0.441494,63534.0,63533.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727049782175,0.09380651,63553.0,63533.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727049782176,0.078675,63550.0,63533.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727049782472,0.3608,63552.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727049782775,0.00443052,63546.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727049783274,0.00336149,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727049784066,0.00236149,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727049784370,0.00536149,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727049784966,0.01236149,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727049785369,0.078682,63543.0,63542.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727049785579,0.208682,63543.0,63542.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727049786673,0.209682,63543.0,63542.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727049787278,0.209682,63543.0,63542.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727049788171,0.079682,63543.0,63542.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727049788664,0.209682,63543.0,63542.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727049789063,0.209682,63543.0,63542.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727049789270,0.209682,63543.0,63542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727049789662,0.288364,63543.0,63542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727049789867,0.131,63543.0,63542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727049790080,1.07312,63543.0,63542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727049790269,1.12192,63543.0,63542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727049790470,1.12192,63543.0,63542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727049790667,1.12092,63543.0,63532.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727049790864,1.12092,63543.0,63526.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727049790865,0.0787,63529.0,63526.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727049791062,0.0787,63529.0,63524.0,0.09733159]
["bitfinex-derivatives","BTCF0:USTF0",1727049791063,0.0787,63529.0,63524.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727049791285,0.0787,63529.0,63524.0,0.14323159]
["bitfinex-derivatives","BTCF0:USTF0",1727049792183,0.0787,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727049793281,0.0797,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727049793487,0.0807,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727049794171,0.078702,63527.0,63524.0,0.22193759]
["bitfinex-derivatives","BTCF0:USTF0",1727049794574,0.078702,63527.0,63525.0,0.12563659]
["bitfinex-derivatives","BTCF0:USTF0",1727049794771,0.078703,63526.0,63525.0,0.12563659]
["bitfinex-derivatives","BTCF0:USTF0",1727049795078,0.078703,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727049796385,0.08407777,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727049796590,0.08407777,63526.0,63524.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727049796591,0.078705,63525.0,63524.0,0.14323159]
["bitfinex-derivatives","BTCF0:USTF0",1727049796978,0.078705,63525.0,63524.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727049798486,0.078705,63525.0,63524.0,0.14323159]
["bitfinex-derivatives","BTCF0:USTF0",1727049798877,0.079705,63525.0,63524.0,0.175006]
["bitfinex-derivatives","BTCF0:USTF0",1727049799276,0.079705,63525.0,63524.0,0.22193759]
["bitfinex-derivatives","BTCF0:USTF0",1727049799277,0.001,63525.0,63524.0,0.22193759]
["bitfinex-derivatives","BTCF0:USTF0",1727049799487,0.00437477,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727049799679,0.3608,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727049801184,0.3618,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727049801692,0.44483027,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727049801878,0.44583027,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727049802885,0.44583027,63533.0,63532.0,0.208696]
["bitfinex-derivatives","BTCF0:USTF0",1727049802886,0.36713527,63533.0,63532.0,0.208696]
["bitfinex-derivatives","BTCF0:USTF0",1727049803091,0.36713527,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727049803388,0.36613527,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727049803584,0.36713527,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727049804083,0.00633527,63533.0,63532.0,0.14127539]
["bitfinex-derivatives","BTCF0:USTF0",1727049804491,0.00633527,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727049804990,0.00533527,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727049805185,0.00633527,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727049805782,0.00533527,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727049805989,0.00633527,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727049806292,0.09380651,63552.0,63532.0,0.14148975]
["bitfinex-derivatives","BTCF0:USTF0",1727049806487,0.2508048,63611.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049806488,0.157364,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049806788,0.287364,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049806986,1.359484,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049808396,0.287364,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049808591,0.157364,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049808797,1.230484,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049809011,1.360484,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049809198,1.364484,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049809590,1.365484,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049809786,1.365484,63543.0,63534.0,0.06279375]
["bitfinex-derivatives","BTCF0:USTF0",1727049809787,0.078689,63538.0,63534.0,0.06279375]
["bitfinex-derivatives","BTCF0:USTF0",1727049809993,0.208692,63535.0,63534.0,0.06279375]
["bitfinex-derivatives","BTCF0:USTF0",1727049810805,0.078695,63533.0,63532.0,0.34042977]
["bitfinex-derivatives","BTCF0:USTF0",1727049811099,0.078702,63527.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049811298,0.208702,63527.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049812389,0.287404,63527.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049812789,0.157406,63526.0,63525.0,0.07822774]
["bitfinex-derivatives","BTCF0:USTF0",1727049813597,1.229646,63526.0,63525.0,0.00971241]
["bitfinex-derivatives","BTCF0:USTF0",1727049813799,0.157416,63522.0,63521.0,0.09391924]
["bitfinex-derivatives","BTCF0:USTF0",1727049814000,0.287416,63522.0,63521.0,0.09391924]
["bitfinex-derivatives","BTCF0:USTF0",1727049814301,1.359696,63522.0,63521.0,0.09391924]
["bitfinex-derivatives","BTCF0:USTF0",1727049814502,1.36755426,63522.0,63521.0,0.09391924]
["bitfinex-derivatives","BTCF0:USTF0",1727049816102,1.36755426,63522.0,63521.0,0.09491924]
["bitfinex-derivatives","BTCF0:USTF0",1727049816711,1.37055426,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049817705,0.157422,63520.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049818799,0.236133,63520.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049819005,0.078717,63516.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049819297,0.13,63514.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049819502,0.078722,63511.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049820109,0.13,63518.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049820295,0.001,63516.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049820497,0.078718,63515.0,63510.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1727049820898,0.07872,63513.0,63510.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1727049821408,0.078721,63512.0,63510.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1727049821800,0.001,63511.0,63510.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1727049822503,0.001,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727049823403,0.078719,63514.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727049823615,0.07871,63521.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727049823909,0.078711,63520.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049824109,0.078711,63520.0,63519.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1727049825304,0.079711,63520.0,63519.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1727049826805,0.080711,63520.0,63519.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1727049828311,0.079711,63520.0,63519.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1727049828609,0.078711,63520.0,63519.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1727049829607,0.079711,63520.0,63519.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1727049830210,0.078711,63520.0,63519.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1727049831800,0.079711,63520.0,63519.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1727049832398,0.287422,63520.0,63519.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1727049833004,0.288422,63520.0,63519.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1727049833606,0.288422,63520.0,63519.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727049837106,0.731,63520.0,63508.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727049837318,0.731,63520.0,63502.0,0.09811924]
["bitfinex-derivatives","BTCF0:USTF0",1727049837319,0.157464,63503.0,63502.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727049837517,0.157464,63503.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049837518,0.078738,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049838611,0.079738,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049840519,0.080738,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049842416,0.08521318,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049843023,0.08421318,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049846912,0.16295118,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049847716,0.078743,63494.0,63493.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727049849425,0.079743,63494.0,63493.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727049849823,0.080743,63494.0,63493.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727049852819,0.002,63494.0,63493.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727049853021,0.00447518,63498.0,63493.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727049853215,0.078738,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049855221,0.157476,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049855824,0.1618992,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049856521,0.1628992,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049856828,0.1628992,63498.0,63497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727049857012,0.1618992,63498.0,63497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727049857325,0.0891612,63498.0,63497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727049857726,0.0951612,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049858722,0.1738992,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049859628,0.0951612,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049860025,0.1738992,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049860729,0.0951612,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049861734,0.0951612,63498.0,63493.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727049861735,0.078743,63494.0,63493.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727049862938,0.0164232,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727049863123,0.13,63517.0,63499.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727049863432,0.45281631,63513.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049863629,0.37409631,63513.0,63508.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727049863834,0.078725,63509.0,63508.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727049864330,0.208725,63509.0,63508.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727049864722,0.078726,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049864940,0.078739,63497.0,63493.0,0.08266758]
["bitfinex-derivatives","BTCF0:USTF0",1727049865123,0.078739,63497.0,63493.0,0.07846758]
["bitfinex-derivatives","BTCF0:USTF0",1727049865330,0.078739,63497.0,63492.0,0.07846758]
["bitfinex-derivatives","BTCF0:USTF0",1727049865546,0.13,63499.0,63493.0,0.07846758]
["bitfinex-derivatives","BTCF0:USTF0",1727049865547,0.078741,63496.0,63493.0,0.07846758]
["bitfinex-derivatives","BTCF0:USTF0",1727049865831,0.078741,63496.0,63492.0,0.07846758]
["bitfinex-derivatives","BTCF0:USTF0",1727049866233,0.078741,63496.0,63493.0,0.17676758]
["bitfinex-derivatives","BTCF0:USTF0",1727049866430,0.078741,63496.0,63495.0,0.5418036]
["bitfinex-derivatives","BTCF0:USTF0",1727049866634,0.078741,63496.0,63495.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727049866936,0.079741,63496.0,63495.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727049867139,0.079741,63496.0,63495.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727049867839,0.080741,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049869434,0.08925621,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049871429,0.078742,63495.0,63494.0,0.43926758]
["bitfinex-derivatives","BTCF0:USTF0",1727049871942,0.078742,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049872635,0.081742,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049873737,0.082742,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049874138,0.083742,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049875037,0.078746,63492.0,63491.0,0.0629645]
["bitfinex-derivatives","BTCF0:USTF0",1727049876256,0.001,63492.0,63491.0,0.06494977]
["bitfinex-derivatives","BTCF0:USTF0",1727049876545,0.079746,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049880536,0.001,63492.0,63491.0,0.06494977]
["bitfinex-derivatives","BTCF0:USTF0",1727049880738,0.001,63492.0,63491.0,0.14369677]
["bitfinex-derivatives","BTCF0:USTF0",1727049881041,0.001,63492.0,63491.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727049882062,0.001,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049882343,0.079746,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727049886748,0.079746,63492.0,63491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727049889547,0.39392,63511.0,63491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727049889747,0.39392,63511.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049889748,0.15745,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049889940,0.2617076,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049890143,1.34193047,63509.0,63508.0,0.29338469]
["bitfinex-derivatives","BTCF0:USTF0",1727049890546,1.26320547,63509.0,63508.0,0.29338469]
["bitfinex-derivatives","BTCF0:USTF0",1727049890849,1.27720547,63509.0,63508.0,0.29438469]
["bitfinex-derivatives","BTCF0:USTF0",1727049891241,1.48593047,63509.0,63508.0,0.29438469]
["bitfinex-derivatives","BTCF0:USTF0",1727049891444,1.40720547,63509.0,63508.0,0.29438469]
["bitfinex-derivatives","BTCF0:USTF0",1727049892046,1.42120547,63509.0,63508.0,0.29438469]
["bitfinex-derivatives","BTCF0:USTF0",1727049892538,0.69678586,63509.0,63508.0,0.29438469]
["bitfinex-derivatives","BTCF0:USTF0",1727049892849,0.69678586,63509.0,63508.0,0.43604259]
["bitfinex-derivatives","BTCF0:USTF0",1727049892850,0.03358039,63509.0,63508.0,0.43604259]
["bitfinex-derivatives","BTCF0:USTF0",1727049893149,0.03358039,63509.0,63508.0,0.37311069]
["bitfinex-derivatives","BTCF0:USTF0",1727049893538,0.03358039,63509.0,63508.0,0.3572812]
["bitfinex-derivatives","BTCF0:USTF0",1727049895153,0.03358039,63509.0,63508.0,0.29438469]
["bitfinex-derivatives","BTCF0:USTF0",1727049895338,0.11230539,63509.0,63508.0,0.3572812]
["bitfinex-derivatives","BTCF0:USTF0",1727049895539,0.11230539,63509.0,63508.0,0.29438469]
["bitfinex-derivatives","BTCF0:USTF0",1727049895746,0.24230539,63509.0,63508.0,0.29438469]
["bitfinex-derivatives","BTCF0:USTF0",1727049896853,0.11230539,63509.0,63508.0,0.29438469]
["bitfinex-derivatives","BTCF0:USTF0",1727049897551,0.11230539,63509.0,63508.0,0.65518469]
["bitfinex-derivatives","BTCF0:USTF0",1727049899150,0.24230539,63509.0,63508.0,0.65518469]
["bitfinex-derivatives","BTCF0:USTF0",1727049903260,1.39339039,63509.0,63508.0,0.23319281]
["bitfinex-derivatives","BTCF0:USTF0",1727049903453,1.39339039,63509.0,63508.0,0.19925281]
["bitfinex-derivatives","BTCF0:USTF0",1727049903757,1.47211539,63509.0,63508.0,0.08488281]
["bitfinex-derivatives","BTCF0:USTF0",1727049903959,0.078736,63500.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049904174,0.208736,63500.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049905250,0.214736,63500.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049905656,0.293472,63500.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049905965,1.444648,63500.0,63499.0,0.32464157]
["bitfinex-derivatives","BTCF0:USTF0",1727049906483,1.444648,63500.0,63499.0,0.32564157]
["bitfinex-derivatives","BTCF0:USTF0",1727049906763,1.374912,63500.0,63499.0,0.32564157]
["bitfinex-derivatives","BTCF0:USTF0",1727049907852,1.38058775,63500.0,63499.0,0.32564157]
["bitfinex-derivatives","BTCF0:USTF0",1727049908253,1.38058775,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049908753,0.78058775,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049908958,0.09941175,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049909152,0.09941175,63500.0,63499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049909953,0.02067575,63500.0,63499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049913549,0.09941175,63500.0,63499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049913951,0.22941175,63500.0,63499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727049916057,0.30814775,63500.0,63499.0,0.35591991]
["bitfinex-derivatives","BTCF0:USTF0",1727049916268,1.38058775,63500.0,63499.0,0.25112425]
["bitfinex-derivatives","BTCF0:USTF0",1727049916563,1.30185175,63500.0,63489.0,0.06289651]
["bitfinex-derivatives","BTCF0:USTF0",1727049916759,0.13,63490.0,63488.0,0.47607651]
["bitfinex-derivatives","BTCF0:USTF0",1727049916958,0.13,63490.0,63488.0,0.47459651]
["bitfinex-derivatives","BTCF0:USTF0",1727049917268,0.13,63490.0,63488.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1727049917860,0.208748,63490.0,63489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727049919555,0.208748,63490.0,63489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727049919757,0.209748,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727049920153,0.288496,63490.0,63488.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727049920354,0.078752,63487.0,63486.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727049920558,0.078752,63487.0,63486.0,0.03741826]
["bitfinex-derivatives","BTCF0:USTF0",1727049921152,0.078752,63487.0,63486.0,0.02484396]
["bitfinex-derivatives","BTCF0:USTF0",1727049921357,0.078753,63486.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049921558,0.13,63479.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049922054,0.13,63479.0,63471.0,0.06289651]
["bitfinex-derivatives","BTCF0:USTF0",1727049922055,0.07877,63472.0,63471.0,0.06289651]
["bitfinex-derivatives","BTCF0:USTF0",1727049922362,0.3608,63480.0,63468.0,0.06289651]
["bitfinex-derivatives","BTCF0:USTF0",1727049922363,0.078772,63471.0,63468.0,0.06289651]
["bitfinex-derivatives","BTCF0:USTF0",1727049922667,0.078772,63471.0,63467.0,0.06289651]
["bitfinex-derivatives","BTCF0:USTF0",1727049923168,0.078773,63470.0,63465.0,0.06289651]
["bitfinex-derivatives","BTCF0:USTF0",1727049923362,0.208773,63470.0,63463.0,0.42369651]
["bitfinex-derivatives","BTCF0:USTF0",1727049923664,0.13,63470.0,63463.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727049923963,0.13,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049924366,0.13,63467.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049924867,0.078775,63469.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049925369,0.13,63467.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049925667,0.131,63467.0,63463.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727049925866,0.001,63467.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049926057,0.001,63470.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049926058,0.001,63469.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049926564,0.001,63467.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049926963,0.002,63467.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049927162,0.001,63467.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049927965,0.002,63467.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049928770,0.001,63467.0,63465.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727049929080,0.0078444,63467.0,63465.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727049929276,0.0078444,63467.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049929277,0.001,63467.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049929570,0.002,63467.0,63465.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727049930560,0.080777,63467.0,63465.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727049930762,0.078778,63466.0,63465.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727049931157,0.078778,63466.0,63465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727049931872,0.078779,63465.0,63464.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727049932169,0.078779,63465.0,63455.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1727049932170,0.13,63465.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049932472,0.00777915,63467.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049932473,0.13,63459.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049932667,0.078788,63458.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049932868,0.08655615,63467.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049932869,0.13777915,63467.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049933066,0.078783,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049933368,0.07878,63464.0,63455.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727049933569,0.001,63466.0,63461.0,0.439583]
["bitfinex-derivatives","BTCF0:USTF0",1727049934068,0.00677915,63467.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049934266,0.001,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049935970,0.001,63462.0,63461.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727049936168,0.00801555,63462.0,63461.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727049936380,0.001,63466.0,63461.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727049937174,0.208776,63468.0,63461.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727049937373,0.21580947,63468.0,63461.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727049939477,0.078778,63466.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049940871,0.13,63463.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049941178,0.13703347,63468.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049941379,0.078778,63467.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049941773,0.07878,63465.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049946486,0.13,63468.0,63461.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727049946687,0.078774,63470.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727049946979,0.078774,63470.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049947186,0.078774,63470.0,63468.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727049949283,0.01206113,63470.0,63468.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727049949471,0.01906113,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727049949872,0.01906113,63470.0,63469.0,0.12578898]
["bitfinex-derivatives","BTCF0:USTF0",1727049950181,0.01906113,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727049950483,0.01206113,63470.0,63469.0,0.06268665]
["bitfinex-derivatives","BTCF0:USTF0",1727049950689,0.02106113,63470.0,63469.0,0.06268665]
["bitfinex-derivatives","BTCF0:USTF0",1727049951182,0.02106113,63470.0,63468.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727049951480,0.09983513,63470.0,63468.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727049951682,0.02106113,63470.0,63469.0,0.06296533]
["bitfinex-derivatives","BTCF0:USTF0",1727049952275,0.02106113,63470.0,63468.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727049952276,0.02006113,63470.0,63468.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727049952685,0.078774,63469.0,63468.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727049953876,0.085774,63469.0,63468.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727049954082,0.090774,63469.0,63468.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727049955984,0.090774,63469.0,63468.0,0.12909806]
["bitfinex-derivatives","BTCF0:USTF0",1727049956185,0.090774,63469.0,63468.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727049956385,0.090774,63469.0,63454.0,0.08205831]
["bitfinex-derivatives","BTCF0:USTF0",1727049956386,0.47268,63468.0,63454.0,0.08205831]
["bitfinex-derivatives","BTCF0:USTF0",1727049956586,0.078798,63450.0,63449.0,0.07835831]
["bitfinex-derivatives","BTCF0:USTF0",1727049956890,0.078798,63450.0,63445.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1727049956891,0.078803,63446.0,63445.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727049957095,0.078803,63446.0,63437.0,0.09402997]
["bitfinex-derivatives","BTCF0:USTF0",1727049957096,0.078804,63445.0,63437.0,0.09402997]
["bitfinex-derivatives","BTCF0:USTF0",1727049957314,0.078813,63438.0,63436.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1727049957591,0.3608,63444.0,63436.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1727049957592,0.13,63437.0,63436.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1727049958186,0.078816,63436.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049958784,0.13,63437.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049958983,0.00682483,63437.0,63436.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727049959196,0.00780165,63444.0,63436.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727049959392,0.39516,63445.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049959697,0.39416,63449.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049959995,0.0788,63448.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049960194,0.13,63445.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049960497,0.007,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049961994,0.142,63445.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049962195,0.012,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049962583,0.090805,63444.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049962798,0.13,63440.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049962992,0.20881,63440.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049963194,0.13,63436.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049964187,0.135,63440.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049965094,0.138,63440.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049965399,0.208815,63436.0,63429.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1727049965585,0.13,63431.0,63429.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1727049965791,0.078818,63434.0,63429.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1727049965994,0.078818,63434.0,63429.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727049966199,0.078818,63434.0,63430.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727049968097,0.13,63431.0,63430.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727049968590,0.001,63434.0,63430.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727049969092,0.13,63431.0,63430.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727049969295,0.131,63431.0,63430.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727049969901,0.13,63431.0,63430.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727049970603,0.001,63434.0,63430.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727049971100,0.00804458,63434.0,63430.0,0.143622]
["bitfinex-derivatives","BTCF0:USTF0",1727049971403,0.00804458,63434.0,63430.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727049971597,0.001,63431.0,63430.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727049972698,0.13,63433.0,63430.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727049972898,0.13,63433.0,63427.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727049973199,0.078826,63427.0,63416.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1727049973389,0.36316636,63430.0,63415.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1727049973390,0.13,63420.0,63415.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1727049973590,0.13,63416.0,63415.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1727049974296,0.13780855,63416.0,63415.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1727049974906,0.00780855,63416.0,63415.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1727049975095,0.208829,63425.0,63415.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1727049975297,0.208829,63425.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049976109,0.13,63429.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049976403,0.00928902,63430.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049976701,0.00928902,63430.0,63427.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727049977096,0.00928902,63430.0,63428.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1727049977299,0.001,63429.0,63428.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1727049977999,0.01028902,63430.0,63428.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1727049979704,0.00928902,63430.0,63428.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1727049980101,0.00928902,63430.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049980304,0.00928902,63430.0,63429.0,0.439624]
["bitfinex-derivatives","BTCF0:USTF0",1727049983796,0.078813,63438.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727049984002,0.078813,63438.0,63437.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727049984813,0.078807,63443.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049985003,0.13,63440.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727049985309,0.20881,63440.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727049985500,0.20881,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727049985703,0.473126,63444.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049985999,0.473126,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049986199,0.4799737,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049986799,0.4799737,63444.0,63437.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727049986800,0.078807,63443.0,63438.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727049987001,0.13,63440.0,63438.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727049988313,0.139,63440.0,63438.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727049988608,0.139,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727049989014,0.146,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727049989328,0.146,63440.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049989811,0.147,63440.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049990013,0.147,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727049990809,0.147,63440.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049990810,0.148,63440.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049991109,0.148,63440.0,63437.0,0.439613]
["bitfinex-derivatives","BTCF0:USTF0",1727049991312,0.148,63440.0,63438.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727049991805,0.148,63440.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049992204,0.14,63440.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049992404,0.144,63440.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049993515,0.014,63440.0,63439.0,0.569611]
["bitfinex-derivatives","BTCF0:USTF0",1727049993815,0.0068477,63444.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727049994010,0.08923507,63450.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049994210,0.08923507,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049994410,0.078804,63446.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049994608,0.13,63444.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049995008,0.208806,63444.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049995414,0.078806,63443.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049995612,0.078808,63442.0,63433.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727049995816,0.13,63436.0,63433.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727049996006,0.078818,63434.0,63433.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727049996910,0.157636,63434.0,63433.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727049997112,0.078825,63428.0,63427.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1727049997315,0.078828,63426.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049999306,0.08576553,63426.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727049999819,0.47993753,63426.0,63414.0,0.0786449]
["bitfinex-derivatives","BTCF0:USTF0",1727050000021,0.3608,63418.0,63412.0,0.1422449]
["bitfinex-derivatives","BTCF0:USTF0",1727050000224,0.3686257,63418.0,63412.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727050001322,0.3696257,63418.0,63412.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727050001518,0.07884,63416.0,63412.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727050002224,0.078841,63415.0,63412.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727050002631,0.3696257,63418.0,63412.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727050002813,0.001,63416.0,63412.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727050003214,0.07984,63416.0,63412.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727050003513,0.079841,63415.0,63412.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727050004424,0.079841,63415.0,63412.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727050004725,0.079841,63415.0,63412.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727050004918,0.079841,63415.0,63412.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727050005125,0.080841,63415.0,63412.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727050005722,0.079841,63415.0,63412.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727050006618,0.080841,63415.0,63412.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727050007025,0.078843,63414.0,63412.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727050007220,0.078844,63413.0,63412.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727050007527,0.078844,63413.0,63412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727050007729,0.078851,63408.0,63404.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1727050008322,0.001,63414.0,63404.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1727050008630,0.001,63415.0,63407.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727050008829,0.001,63415.0,63404.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1727050008830,0.001,63413.0,63412.0,0.215845]
["bitfinex-derivatives","BTCF0:USTF0",1727050009028,0.001,63413.0,63412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727050009229,0.079844,63413.0,63412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727050010324,0.079844,63413.0,63404.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1727050010526,0.07985,63408.0,63404.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1727050011027,0.13,63409.0,63404.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1727050011524,0.001,63408.0,63404.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1727050012825,0.002,63408.0,63404.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1727050013026,0.001,63408.0,63404.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1727050013234,0.001,63408.0,63404.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1727050013831,0.002,63408.0,63404.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1727050014135,0.000457,63408.0,63404.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1727050014334,0.000457,63408.0,63404.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1727050015020,0.000457,63408.0,63394.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1727050015021,0.078866,63395.0,63394.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1727050015227,0.3608,63405.0,63394.0,0.00018932]
["bitfinex-derivatives","BTCF0:USTF0",1727050015531,0.3608,63405.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727050015722,0.13,63404.0,63400.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727050015923,0.13,63404.0,63401.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727050017131,0.078856,63403.0,63401.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727050017441,0.078864,63398.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050017732,0.208864,63397.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050018131,0.208864,63397.0,63376.0,0.06271586]
["bitfinex-derivatives","BTCF0:USTF0",1727050018132,1.564,63397.0,63376.0,0.06271586]
["bitfinex-derivatives","BTCF0:USTF0",1727050018332,1.564,63397.0,63371.0,0.0786449]
["bitfinex-derivatives","BTCF0:USTF0",1727050018333,0.3608,63389.0,63384.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727050019227,0.439674,63389.0,63384.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727050019835,0.078875,63388.0,63384.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727050020329,0.078885,63380.0,63375.0,0.06271586]
["bitfinex-derivatives","BTCF0:USTF0",1727050020519,0.13,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050020520,0.078879,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050020725,0.208879,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050020927,0.208879,63385.0,63377.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727050020928,0.078887,63378.0,63377.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727050021128,0.208887,63378.0,63377.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727050021335,0.078887,63378.0,63377.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727050022027,0.001,63388.0,63377.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727050022225,0.002,63388.0,63379.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727050022828,0.001,63385.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050023037,0.001,63385.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727050023428,0.3608,63389.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050023629,0.00677956,63390.0,63386.0,0.439677]
["bitfinex-derivatives","BTCF0:USTF0",1727050023934,0.001,63388.0,63386.0,0.439677]
["bitfinex-derivatives","BTCF0:USTF0",1727050024130,0.078866,63395.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727050024530,0.001,63389.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727050024939,0.001,63389.0,63388.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727050025237,0.3608,63412.0,63388.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727050025431,0.00774567,63411.0,63404.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727050025631,0.00943102,63408.0,63405.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727050025832,0.00236743,63408.0,63405.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727050026227,0.08121743,63408.0,63405.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727050026735,0.10921743,63408.0,63405.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727050027338,0.09621743,63408.0,63405.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727050027947,0.13,63407.0,63405.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727050028830,0.078852,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050029031,0.078856,63403.0,63398.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727050029346,0.13,63399.0,63398.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727050029642,0.37006477,63408.0,63403.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727050030739,0.00926477,63408.0,63403.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727050031141,0.00926477,63408.0,63403.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727050031641,0.01026477,63408.0,63403.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727050032441,0.00926477,63408.0,63403.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727050033944,0.00926477,63408.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050034242,0.078851,63407.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050035447,0.078851,63407.0,63403.0,0.06372992]
["bitfinex-derivatives","BTCF0:USTF0",1727050036353,0.208855,63404.0,63403.0,0.06372992]
["bitfinex-derivatives","BTCF0:USTF0",1727050036836,0.208855,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050036837,0.13,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050037037,0.00926477,63408.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050037245,0.00926477,63408.0,63405.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727050038640,0.01126477,63408.0,63405.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727050039650,0.01526477,63408.0,63405.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727050039949,0.01526477,63408.0,63404.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727050040347,0.09411477,63408.0,63404.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727050041140,0.09311477,63408.0,63404.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727050041746,0.078855,63404.0,63398.0,0.05655288]
["bitfinex-derivatives","BTCF0:USTF0",1727050042050,0.13,63399.0,63391.0,0.07841407]
["bitfinex-derivatives","BTCF0:USTF0",1727050042247,0.208861,63399.0,63392.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727050042449,0.439656,63403.0,63395.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727050042838,0.3608,63403.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050043045,0.3608,63403.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727050043343,0.001,63399.0,63394.0,0.51808107]
["bitfinex-derivatives","BTCF0:USTF0",1727050043851,0.078859,63401.0,63394.0,0.439667]
["bitfinex-derivatives","BTCF0:USTF0",1727050044153,0.07886,63400.0,63394.0,0.51808107]
["bitfinex-derivatives","BTCF0:USTF0",1727050044540,0.07886,63400.0,63394.0,0.439667]
["bitfinex-derivatives","BTCF0:USTF0",1727050044744,0.078862,63399.0,63394.0,0.439667]
["bitfinex-derivatives","BTCF0:USTF0",1727050045247,0.078862,63399.0,63394.0,0.51808107]
["bitfinex-derivatives","BTCF0:USTF0",1727050045452,0.078862,63399.0,63394.0,0.439667]
["bitfinex-derivatives","BTCF0:USTF0",1727050045652,0.13,63404.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050046545,0.078861,63400.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050046746,0.078861,63399.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050047045,0.208861,63399.0,63392.0,0.07841407]
["bitfinex-derivatives","BTCF0:USTF0",1727050047357,0.13,63395.0,63390.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1727050047553,0.07887,63393.0,63390.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1727050048255,0.4908,63391.0,63380.0,0.07841407]
["bitfinex-derivatives","BTCF0:USTF0",1727050048464,0.208885,63380.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050048956,0.13,63380.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050050459,0.001,63380.0,63376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727050050952,0.439689,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050051255,0.3608,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050051757,0.00890313,63380.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050052147,0.00890313,63380.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050052148,0.001,63377.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050052349,0.001,63377.0,63376.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1727050052551,0.00691693,63386.0,63380.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727050052848,0.078875,63388.0,63381.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727050053249,0.078875,63388.0,63381.0,0.208884]
["bitfinex-derivatives","BTCF0:USTF0",1727050053861,0.001,63386.0,63381.0,0.208884]
["bitfinex-derivatives","BTCF0:USTF0",1727050054352,0.001,63386.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050054547,0.001,63386.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727050055758,0.00774377,63388.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727050055950,0.00874377,63388.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727050056151,0.001,63386.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727050056345,0.001,63386.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050056559,0.001,63386.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050056953,0.08661877,63388.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050057254,0.08661877,63388.0,63384.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1727050057255,0.00774377,63388.0,63384.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1727050057446,0.00774377,63388.0,63384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727050057649,0.078869,63394.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727050057845,0.078869,63393.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050058156,0.078866,63395.0,63390.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1727050058547,0.078867,63394.0,63390.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1727050058753,0.40144106,63397.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050058954,0.078871,63392.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050059258,0.078871,63391.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050059456,0.03940941,63391.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050060156,0.03940941,63391.0,63388.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1727050060357,0.001,63392.0,63388.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1727050061062,0.001,63391.0,63388.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1727050061549,0.004,63391.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050062163,0.004,63391.0,63390.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1727050062560,0.078867,63395.0,63390.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1727050062958,0.078868,63394.0,63390.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1727050063165,0.208861,63399.0,63390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050063366,0.39456,63409.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727050063568,0.39456,63409.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050064198,0.078854,63405.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050065160,0.00917614,63408.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050065361,0.013,63405.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050066370,0.091854,63405.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050067856,1.44696,63405.0,63390.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727050068060,1.44696,63405.0,63387.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1727050068061,0.4908,63393.0,63387.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1727050068260,0.208875,63388.0,63387.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1727050068864,0.28775,63388.0,63387.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1727050069064,0.569675,63388.0,63387.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1727050069668,0.570675,63388.0,63387.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1727050070070,0.569675,63388.0,63387.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1727050070267,0.655479,63388.0,63387.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1727050070466,1.571009,63388.0,63374.0,0.08228219]
["bitfinex-derivatives","BTCF0:USTF0",1727050070670,0.3608,63375.0,63371.0,0.07858219]
["bitfinex-derivatives","BTCF0:USTF0",1727050071261,0.3608,63375.0,63372.0,0.07858219]
["bitfinex-derivatives","BTCF0:USTF0",1727050071468,0.3608,63375.0,63371.0,0.07858219]
["bitfinex-derivatives","BTCF0:USTF0",1727050071773,0.3618,63375.0,63372.0,0.18378825]
["bitfinex-derivatives","BTCF0:USTF0",1727050071974,0.3618,63375.0,63372.0,0.07858219]
["bitfinex-derivatives","BTCF0:USTF0",1727050072172,0.3618,63375.0,63373.0,0.07858219]
["bitfinex-derivatives","BTCF0:USTF0",1727050072370,0.001,63375.0,63373.0,0.43938219]
["bitfinex-derivatives","BTCF0:USTF0",1727050072773,0.078889,63377.0,63373.0,0.43938219]
["bitfinex-derivatives","BTCF0:USTF0",1727050073164,0.078889,63377.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050073564,0.079891,63375.0,63373.0,0.44138219]
["bitfinex-derivatives","BTCF0:USTF0",1727050074271,0.439692,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050075365,1.591984,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050075569,1.591984,63374.0,63357.0,0.08228219]
["bitfinex-derivatives","BTCF0:USTF0",1727050075570,0.078894,63373.0,63357.0,0.08228219]
["bitfinex-derivatives","BTCF0:USTF0",1727050075882,0.078894,63373.0,63345.0,0.00236797]
["bitfinex-derivatives","BTCF0:USTF0",1727050075883,0.3608,63358.0,63354.0,0.07858219]
["bitfinex-derivatives","BTCF0:USTF0",1727050076261,0.3608,63358.0,63353.0,0.07858219]
["bitfinex-derivatives","BTCF0:USTF0",1727050076882,0.3608,63358.0,63357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727050076883,0.4908,63358.0,63357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727050077273,0.570712,63358.0,63357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727050077574,0.4918,63358.0,63356.0,0.04713344]
["bitfinex-derivatives","BTCF0:USTF0",1727050077773,0.078915,63356.0,63342.0,0.07858219]
["bitfinex-derivatives","BTCF0:USTF0",1727050077968,0.078915,63356.0,63339.0,0.09402997]
["bitfinex-derivatives","BTCF0:USTF0",1727050077969,0.13,63343.0,63341.0,0.07858219]
["bitfinex-derivatives","BTCF0:USTF0",1727050078170,0.13,63343.0,63340.0,0.07858219]
["bitfinex-derivatives","BTCF0:USTF0",1727050078369,0.13,63343.0,63337.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727050078370,0.208933,63341.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050079580,0.209933,63341.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050079968,0.079933,63341.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050080273,0.001,63341.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050080474,0.001,63341.0,63337.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727050080684,0.001,63341.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050081076,0.00799016,63341.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050081275,0.001,63341.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050081776,0.001,63341.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727050082170,0.001,63341.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050082777,0.13,63342.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050083076,0.07894,63336.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050083276,0.13,63330.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050083580,0.07894,63336.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050083581,0.13,63331.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050084173,0.13,63336.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050085376,0.4552144,63338.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050085586,0.4544144,63338.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727050086277,0.001,63336.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727050086579,0.001,63336.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727050086881,0.36865485,63338.0,63329.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1727050087073,0.36865485,63338.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727050087074,0.36965485,63338.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727050087580,0.131,63336.0,63332.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727050087878,0.131,63336.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050087879,0.001,63336.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050088086,0.001,63336.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050088279,0.131,63336.0,63330.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727050088477,0.001,63336.0,63330.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727050088671,0.13,63333.0,63330.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727050089783,0.078947,63330.0,63326.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727050090075,0.132,63333.0,63326.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727050090874,0.001,63330.0,63326.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727050092289,0.002,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727050092588,0.001,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727050092782,0.001,63330.0,63326.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727050092978,0.001,63330.0,63327.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727050093180,0.001,63330.0,63326.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727050093181,0.13,63328.0,63326.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727050093383,0.07470721,63328.0,63326.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727050095686,0.07570721,63328.0,63326.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727050096189,0.15565721,63328.0,63326.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727050096384,0.13,63327.0,63326.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727050097685,0.001,63327.0,63326.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727050097887,0.001,63327.0,63326.0,0.167052]
["bitfinex-derivatives","BTCF0:USTF0",1727050098783,0.132,63327.0,63326.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727050100390,0.002,63327.0,63326.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727050100595,0.078953,63325.0,63323.0,0.07858219]
["bitfinex-derivatives","BTCF0:USTF0",1727050100887,0.078957,63322.0,63317.0,0.25328219]
["bitfinex-derivatives","BTCF0:USTF0",1727050101094,0.13,63318.0,63317.0,0.25328219]
["bitfinex-derivatives","BTCF0:USTF0",1727050101386,0.078957,63322.0,63317.0,0.25328219]
["bitfinex-derivatives","BTCF0:USTF0",1727050101387,0.208957,63322.0,63317.0,0.75395515]
["bitfinex-derivatives","BTCF0:USTF0",1727050101589,0.208957,63322.0,63319.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727050101590,0.13,63322.0,63319.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727050101789,0.13,63322.0,63318.0,0.43923975]
["bitfinex-derivatives","BTCF0:USTF0",1727050101983,0.13,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727050102378,0.13,63322.0,63321.0,0.15739775]
["bitfinex-derivatives","BTCF0:USTF0",1727050102782,0.208953,63325.0,63321.0,0.07843975]
["bitfinex-derivatives","BTCF0:USTF0",1727050102988,0.001,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727050103187,0.001,63325.0,63324.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727050103388,0.078947,63330.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727050103583,0.07895,63328.0,63325.0,0.07854699]
["bitfinex-derivatives","BTCF0:USTF0",1727050103794,0.208953,63326.0,63325.0,0.0785513]
["bitfinex-derivatives","BTCF0:USTF0",1727050103982,0.078954,63325.0,63321.0,0.17298797]
["bitfinex-derivatives","BTCF0:USTF0",1727050104296,0.078954,63325.0,63324.0,0.09402997]
["bitfinex-derivatives","BTCF0:USTF0",1727050104497,0.03945439,63325.0,63324.0,0.19903552]
["bitfinex-derivatives","BTCF0:USTF0",1727050104792,0.13,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727050104994,0.13,63326.0,63325.0,0.18395855]
["bitfinex-derivatives","BTCF0:USTF0",1727050105201,0.208952,63326.0,63325.0,0.10600555]
["bitfinex-derivatives","BTCF0:USTF0",1727050105698,0.13992231,63330.0,63325.0,0.10600555]
["bitfinex-derivatives","BTCF0:USTF0",1727050105891,0.209947,63330.0,63328.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727050106087,0.13,63330.0,63329.0,0.27685355]
["bitfinex-derivatives","BTCF0:USTF0",1727050106397,0.13,63330.0,63329.0,0.19790555]
["bitfinex-derivatives","BTCF0:USTF0",1727050106398,0.00695804,63330.0,63329.0,0.19790555]
["bitfinex-derivatives","BTCF0:USTF0",1727050106591,0.208947,63330.0,63329.0,0.19790555]
["bitfinex-derivatives","BTCF0:USTF0",1727050106897,0.209947,63330.0,63329.0,0.29238827]
["bitfinex-derivatives","BTCF0:USTF0",1727050107287,0.287894,63330.0,63329.0,0.10500555]
["bitfinex-derivatives","BTCF0:USTF0",1727050107495,0.570747,63330.0,63329.0,0.10500555]
["bitfinex-derivatives","BTCF0:USTF0",1727050107685,0.440747,63330.0,63329.0,0.10500555]
["bitfinex-derivatives","BTCF0:USTF0",1727050107992,0.570747,63330.0,63329.0,0.10500555]
["bitfinex-derivatives","BTCF0:USTF0",1727050108694,0.571747,63330.0,63329.0,0.10500555]
["bitfinex-derivatives","BTCF0:USTF0",1727050109284,0.570747,63330.0,63329.0,0.10500555]
["bitfinex-derivatives","BTCF0:USTF0",1727050109486,0.571747,63330.0,63329.0,0.1060762]
["bitfinex-derivatives","BTCF0:USTF0",1727050110886,0.571747,63330.0,63329.0,0.18490889]
["bitfinex-derivatives","BTCF0:USTF0",1727050111282,0.571747,63330.0,63329.0,0.1060762]
["bitfinex-derivatives","BTCF0:USTF0",1727050111987,0.572747,63330.0,63329.0,0.1050762]
["bitfinex-derivatives","BTCF0:USTF0",1727050112588,0.47372,63329.0,63315.0,0.10540164]
["bitfinex-derivatives","BTCF0:USTF0",1727050112787,0.47372,63329.0,63308.0,0.1453882]
["bitfinex-derivatives","BTCF0:USTF0",1727050112788,0.13,63316.0,63308.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727050112998,0.9651,63315.0,63313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727050113493,0.47384,63314.0,63313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727050113893,1.07384,63314.0,63313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727050114296,1.231774,63314.0,63313.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1727050114693,1.152807,63314.0,63313.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1727050114999,0.078967,63314.0,63313.0,0.83443854]
["bitfinex-derivatives","BTCF0:USTF0",1727050115185,0.208967,63314.0,63313.0,0.83443854]
["bitfinex-derivatives","BTCF0:USTF0",1727050116195,0.21592051,63314.0,63313.0,0.83443854]
["bitfinex-derivatives","BTCF0:USTF0",1727050116393,0.13695351,63314.0,63313.0,0.83443854]
["bitfinex-derivatives","BTCF0:USTF0",1727050116710,0.00695351,63314.0,63313.0,0.83443854]
["bitfinex-derivatives","BTCF0:USTF0",1727050116914,0.13,63315.0,63313.0,0.83443854]
["bitfinex-derivatives","BTCF0:USTF0",1727050117317,0.13,63315.0,63314.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1727050117912,0.00084,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727050118219,0.3608,63325.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727050118518,0.13,63322.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727050119218,0.13,63322.0,63319.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727050119804,0.13,63322.0,63314.0,0.708667]
["bitfinex-derivatives","BTCF0:USTF0",1727050120017,0.13,63322.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727050120207,0.136,63322.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727050120411,0.136,63322.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050120608,0.006,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727050121222,0.009,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727050121815,0.01,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727050122023,0.013,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727050122321,0.145,63322.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050123014,0.078964,63317.0,63314.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1727050123212,0.078965,63316.0,63314.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1727050123622,0.13,63317.0,63313.0,0.83547854]
["bitfinex-derivatives","BTCF0:USTF0",1727050123623,0.078966,63315.0,63313.0,0.83547854]
["bitfinex-derivatives","BTCF0:USTF0",1727050123828,0.078966,63315.0,63313.0,0.76365783]
["bitfinex-derivatives","BTCF0:USTF0",1727050124128,0.078966,63315.0,63313.0,0.75803083]
["bitfinex-derivatives","BTCF0:USTF0",1727050124320,0.631774,63314.0,63313.0,0.7040917]
["bitfinex-derivatives","BTCF0:USTF0",1727050124515,0.631774,63314.0,63313.0,0.27514454]
["bitfinex-derivatives","BTCF0:USTF0",1727050124812,1.2395693,63314.0,63313.0,0.26814454]
["bitfinex-derivatives","BTCF0:USTF0",1727050125610,1.2465693,63314.0,63313.0,0.26814454]
["bitfinex-derivatives","BTCF0:USTF0",1727050126019,1.2505693,63314.0,63313.0,0.25554454]
["bitfinex-derivatives","BTCF0:USTF0",1727050126419,1.242774,63314.0,63313.0,0.23754454]
["bitfinex-derivatives","BTCF0:USTF0",1727050126615,1.242774,63314.0,63313.0,0.22654454]
["bitfinex-derivatives","BTCF0:USTF0",1727050126819,1.25080952,63314.0,63313.0,0.21654454]
["bitfinex-derivatives","BTCF0:USTF0",1727050127222,1.242774,63314.0,63313.0,0.20954454]
["bitfinex-derivatives","BTCF0:USTF0",1727050127913,1.2507392,63314.0,63313.0,0.20954454]
["bitfinex-derivatives","BTCF0:USTF0",1727050128313,0.0979322,63314.0,63313.0,0.20954454]
["bitfinex-derivatives","BTCF0:USTF0",1727050128526,0.078982,63302.0,63301.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727050128715,0.078982,63302.0,63296.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727050128716,0.208982,63302.0,63296.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727050129019,0.3608,63303.0,63296.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727050130217,0.001,63302.0,63296.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727050130419,0.001,63302.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727050130727,0.002,63302.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727050130924,0.002,63302.0,63296.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727050131226,0.002,63302.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050131916,0.131,63302.0,63296.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727050132117,0.13,63297.0,63296.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727050132426,0.569788,63297.0,63296.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727050133414,0.439788,63297.0,63296.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727050134327,0.3618,63297.0,63296.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727050135316,0.3628,63297.0,63296.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727050136428,0.002,63297.0,63296.0,0.168389]
["bitfinex-derivatives","BTCF0:USTF0",1727050136816,0.3608,63302.0,63296.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727050137023,0.3608,63302.0,63298.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727050138129,0.3618,63302.0,63298.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727050138625,0.3618,63302.0,63296.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727050138626,0.441782,63302.0,63296.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727050138827,0.3628,63302.0,63298.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727050139030,0.4928,63302.0,63296.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727050139215,0.078986,63299.0,63296.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727050140217,0.078999,63289.0,63287.0,0.09434807]
["bitfinex-derivatives","BTCF0:USTF0",1727050140415,0.078998,63289.0,63288.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727050140716,0.07467129,63291.0,63284.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727050140717,0.079003,63285.0,63284.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727050140922,0.079003,63285.0,63277.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727050140923,0.07901,63280.0,63277.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727050141122,0.079012,63278.0,63277.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727050141325,0.3608,63279.0,63263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727050141326,0.07902,63272.0,63264.0,0.17337707]
["bitfinex-derivatives","BTCF0:USTF0",1727050141526,0.13,63270.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050141727,0.13,63265.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050142318,0.13,63265.0,63257.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1727050142530,0.13,63258.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050142836,0.3608,63260.0,63248.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1727050142837,0.13,63252.0,63248.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1727050143219,0.13,63256.0,63248.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1727050144321,0.13,63252.0,63248.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1727050144631,0.00781148,63256.0,63254.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727050144632,0.001,63256.0,63254.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727050144932,0.3608,63258.0,63253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727050144933,0.3618,63258.0,63253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727050145127,0.00694962,63263.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727050145327,0.3608,63266.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727050145632,0.00776406,63268.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050145823,0.00776406,63268.0,63266.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727050146025,0.00776406,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727050146227,0.00938899,63271.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727050146426,0.00938899,63271.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727050146643,0.0008,63275.0,63270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727050146827,0.3608,63282.0,63275.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727050147025,0.079006,63283.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727050147223,0.3952,63284.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727050147430,0.40199823,63284.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727050147631,0.40199823,63284.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727050147838,0.001,63275.0,63274.0,0.439817]
["bitfinex-derivatives","BTCF0:USTF0",1727050148132,0.57216779,63291.0,63274.0,1.56492]
["bitfinex-derivatives","BTCF0:USTF0",1727050148341,0.36317179,63291.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050148527,0.36317179,63291.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727050148937,0.36317179,63291.0,63290.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1727050149449,0.00084,63297.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727050149625,0.00801717,63304.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050149938,0.078979,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050150137,0.08680555,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050150927,0.09080555,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050151734,0.09080555,63304.0,63303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050151735,0.09780555,63304.0,63303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050152834,0.11180555,63304.0,63303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727050153339,0.1188331,63304.0,63303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727050153541,0.1188331,63304.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050153542,0.078988,63298.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050153740,0.19,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050154436,0.268988,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050155536,0.268988,63297.0,63296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050156029,0.268988,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050156234,0.274988,63297.0,63296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050156539,0.28579932,63297.0,63296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050158540,0.20681132,63297.0,63296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050158743,0.01681132,63297.0,63296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050164848,0.01681132,63297.0,63296.0,0.440789]
["bitfinex-derivatives","BTCF0:USTF0",1727050165039,0.01681132,63297.0,63296.0,0.630789]
["bitfinex-derivatives","BTCF0:USTF0",1727050165240,0.0182,63318.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727050165440,0.078966,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050166240,0.00864704,63319.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050166451,0.005,63318.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050166652,0.005,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727050166951,0.083962,63318.0,63315.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727050167145,0.083962,63318.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050167348,0.005,63318.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050167754,0.005,63318.0,63317.0,0.439763]
["bitfinex-derivatives","BTCF0:USTF0",1727050168553,0.014,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727050168860,0.014,63319.0,63318.0,0.439762]
["bitfinex-derivatives","BTCF0:USTF0",1727050169158,0.014,63319.0,63318.0,0.913562]
["bitfinex-derivatives","BTCF0:USTF0",1727050169343,0.00834969,63320.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727050169543,0.078947,63330.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727050169744,0.078947,63330.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050170047,0.00236951,63332.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050170255,0.01085374,63332.0,63329.0,0.535747]
["bitfinex-derivatives","BTCF0:USTF0",1727050170552,0.01085374,63332.0,63329.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1727050170553,0.00236951,63332.0,63329.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1727050170744,0.00236951,63332.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727050172455,0.01636951,63332.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727050172656,0.01636951,63332.0,63331.0,0.168446]
["bitfinex-derivatives","BTCF0:USTF0",1727050172978,0.02536951,63332.0,63331.0,0.168446]
["bitfinex-derivatives","BTCF0:USTF0",1727050173351,0.02436951,63332.0,63331.0,0.169446]
["bitfinex-derivatives","BTCF0:USTF0",1727050173555,0.01536951,63332.0,63331.0,0.169446]
["bitfinex-derivatives","BTCF0:USTF0",1727050173758,0.02636951,63332.0,63331.0,0.170446]
["bitfinex-derivatives","BTCF0:USTF0",1727050176662,0.15636951,63332.0,63331.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727050176961,1.38793951,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050177159,0.47372,63331.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050177360,0.20896,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050178549,0.078975,63308.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050178746,0.21680127,63308.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050179962,0.21880127,63308.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050180157,0.002,63308.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050180554,0.008,63308.0,63307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050180773,0.008,63308.0,63307.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1727050180961,0.008,63308.0,63307.0,0.536176]
["bitfinex-derivatives","BTCF0:USTF0",1727050181263,0.008,63308.0,63307.0,0.535176]
["bitfinex-derivatives","BTCF0:USTF0",1727050181264,0.005,63308.0,63307.0,0.535176]
["bitfinex-derivatives","BTCF0:USTF0",1727050181571,0.007,63308.0,63307.0,0.535176]
["bitfinex-derivatives","BTCF0:USTF0",1727050181868,0.00839767,63318.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727050182050,0.19,63323.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050182252,0.078965,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050183055,0.19,63318.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050183261,0.078971,63311.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050183760,0.078971,63311.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050183962,0.078974,63309.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050184357,0.19,63313.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050184658,0.19,63318.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050185250,0.078966,63315.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050185449,0.078966,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050185662,0.078961,63319.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050186262,0.00833987,63325.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050186458,0.078955,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050187664,0.090955,63324.0,63323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050188062,0.16991,63324.0,63323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050188265,0.18091,63324.0,63323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050189067,0.18091,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050190568,0.101955,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050190973,0.18091,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050193372,0.259865,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050194066,0.07897,63312.0,63311.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727050194266,0.07897,63312.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050194267,0.078972,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050196664,0.078972,63310.0,63309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727050196966,0.078972,63310.0,63309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727050197577,0.347944,63310.0,63309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727050197876,0.347944,63310.0,63304.0,0.06259044]
["bitfinex-derivatives","BTCF0:USTF0",1727050197877,0.078978,63305.0,63304.0,0.04717718]
["bitfinex-derivatives","BTCF0:USTF0",1727050198071,0.078979,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050199979,0.078987,63298.0,63296.0,0.04801718]
["bitfinex-derivatives","BTCF0:USTF0",1727050200282,0.4908,63297.0,63286.0,0.04717718]
["bitfinex-derivatives","BTCF0:USTF0",1727050200467,0.4908,63297.0,63280.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727050200468,0.13,63290.0,63284.0,0.04717718]
["bitfinex-derivatives","BTCF0:USTF0",1727050200667,0.079004,63284.0,63283.0,0.04717718]
["bitfinex-derivatives","BTCF0:USTF0",1727050200870,0.079004,63284.0,63280.0,0.15449044]
["bitfinex-derivatives","BTCF0:USTF0",1727050200871,0.079008,63281.0,63280.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727050202276,0.079008,63281.0,63274.0,0.23287718]
["bitfinex-derivatives","BTCF0:USTF0",1727050202277,0.079015,63276.0,63274.0,0.23287718]
["bitfinex-derivatives","BTCF0:USTF0",1727050202464,0.19,63284.0,63274.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1727050202465,0.5508,63284.0,63274.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1727050202668,0.5508,63284.0,63274.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1727050203075,0.5508,63284.0,63274.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1727050203076,0.001,63281.0,63274.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1727050203277,0.19,63278.0,63270.0,0.04717718]
["bitfinex-derivatives","BTCF0:USTF0",1727050203477,0.19,63278.0,63269.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727050203866,0.079021,63271.0,63269.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727050204074,0.079022,63270.0,63269.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727050205371,0.079021,63271.0,63266.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727050205682,0.079026,63267.0,63266.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727050206283,0.19798235,63273.0,63266.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727050206284,0.00798235,63273.0,63266.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1727050206585,0.36924381,63278.0,63269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727050206776,0.079019,63273.0,63269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727050206976,0.08683446,63273.0,63269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727050207178,0.36924381,63278.0,63266.0,0.45674]
["bitfinex-derivatives","BTCF0:USTF0",1727050207479,0.3608,63284.0,63277.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727050207685,0.36912363,63284.0,63278.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727050207873,0.36912363,63284.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727050208075,0.36912363,63284.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727050208271,0.36912363,63284.0,63282.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727050208677,0.00832363,63284.0,63282.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727050208881,0.3608,63295.0,63282.0,0.173607]
["bitfinex-derivatives","BTCF0:USTF0",1727050209085,0.01096104,63291.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050209287,0.3608,63295.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050209980,0.078998,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050210571,0.079005,63284.0,63282.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727050210773,0.079005,63284.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050210984,0.079006,63283.0,63279.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1727050211378,0.079009,63280.0,63279.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1727050212275,0.079011,63279.0,63278.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727050212478,0.079011,63279.0,63270.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727050212479,0.079012,63278.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050212680,0.079018,63273.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050213781,0.19,63279.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050213984,0.079017,63274.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050214281,0.19,63279.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050214282,0.08706788,63273.0,63271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050214489,0.00804888,63273.0,63271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050214688,0.19,63279.0,63271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050214883,0.079016,63275.0,63271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050215286,0.00773347,63274.0,63271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050215477,0.001,63278.0,63271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050215677,0.079011,63279.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050215891,0.080011,63279.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050216286,0.00860085,63284.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050216287,0.079012,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050217888,0.079019,63272.0,63271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050218093,0.19772842,63273.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050218289,0.19,63273.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050218492,0.269019,63273.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050218985,0.19795694,63273.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050219186,0.00795694,63273.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050219391,0.198,63278.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050219588,0.079019,63272.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050219787,0.079019,63272.0,63271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050220092,0.079019,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050220497,0.079023,63269.0,63268.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1727050220698,0.079023,63269.0,63268.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1727050220899,0.079023,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050221297,0.079029,63264.0,63263.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727050221802,0.079031,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050223094,0.07904,63256.0,63254.0,0.40797718]
["bitfinex-derivatives","BTCF0:USTF0",1727050223595,0.19,63259.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050223596,0.079041,63255.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050224695,0.080041,63255.0,63254.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727050224898,0.19,63255.0,63254.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727050225196,0.269041,63255.0,63254.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727050225685,0.001,63256.0,63254.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727050226289,0.001,63256.0,63255.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1727050226597,0.079021,63271.0,63262.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727050226798,0.079021,63271.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050226996,0.19,63275.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050226997,0.01099895,63269.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050227191,0.0023725,63269.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050227889,0.37735359,63273.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050227890,0.36952791,63273.0,63267.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727050228205,0.002,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727050228902,0.36952791,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727050229203,0.3608,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727050230296,0.3658,63273.0,63272.0,0.14199786]
["bitfinex-derivatives","BTCF0:USTF0",1727050231094,0.3658,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727050231095,0.008,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727050232696,0.008,63273.0,63272.0,0.15765394]
["bitfinex-derivatives","BTCF0:USTF0",1727050233400,0.079002,63286.0,63272.0,1.1754036]
["bitfinex-derivatives","BTCF0:USTF0",1727050233598,0.269014,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050235303,0.2773659,63276.0,63275.0,0.35153]
["bitfinex-derivatives","BTCF0:USTF0",1727050235604,0.2853659,63276.0,63275.0,0.35253]
["bitfinex-derivatives","BTCF0:USTF0",1727050236115,0.0163519,63276.0,63275.0,0.3997661]
["bitfinex-derivatives","BTCF0:USTF0",1727050236402,0.0223519,63276.0,63275.0,0.35353]
["bitfinex-derivatives","BTCF0:USTF0",1727050236903,0.0223519,63276.0,63275.0,0.432546]
["bitfinex-derivatives","BTCF0:USTF0",1727050238105,0.0223519,63276.0,63275.0,0.51126428]
["bitfinex-derivatives","BTCF0:USTF0",1727050238308,0.0223519,63276.0,63275.0,0.61235195]
["bitfinex-derivatives","BTCF0:USTF0",1727050238607,0.0223519,63276.0,63275.0,0.53363367]
["bitfinex-derivatives","BTCF0:USTF0",1727050238795,0.014,63276.0,63275.0,0.53363367]
["bitfinex-derivatives","BTCF0:USTF0",1727050239304,0.19237116,63292.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727050239605,0.079003,63285.0,63284.0,0.04723477]
["bitfinex-derivatives","BTCF0:USTF0",1727050239794,0.079001,63287.0,63284.0,0.04723477]
["bitfinex-derivatives","BTCF0:USTF0",1727050239996,0.40367525,63290.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727050240304,0.48267225,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050240604,0.48367225,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050242605,0.48967225,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050242905,0.48867225,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050243211,0.49267225,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050243596,0.41367525,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050245005,0.41367525,63290.0,63289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050245190,0.41367525,63290.0,63289.0,0.48802968]
["bitfinex-derivatives","BTCF0:USTF0",1727050245395,0.41367525,63290.0,63289.0,0.48799572]
["bitfinex-derivatives","BTCF0:USTF0",1727050246195,0.01831525,63290.0,63289.0,0.48799572]
["bitfinex-derivatives","BTCF0:USTF0",1727050246402,0.19,63303.0,63289.0,0.48799572]
["bitfinex-derivatives","BTCF0:USTF0",1727050246403,0.078981,63303.0,63289.0,1.6258]
["bitfinex-derivatives","BTCF0:USTF0",1727050246704,0.439771,63311.0,63289.0,1.6258]
["bitfinex-derivatives","BTCF0:USTF0",1727050246705,0.4478044,63306.0,63297.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1727050247001,0.3688264,63306.0,63297.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1727050247599,0.004,63303.0,63297.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1727050248191,0.004,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727050248596,0.004,63303.0,63302.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1727050248909,0.01,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050249099,0.006,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050249295,0.078978,63305.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050249495,0.01,63303.0,63302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050250204,0.01,63303.0,63302.0,0.441782]
["bitfinex-derivatives","BTCF0:USTF0",1727050250794,0.01,63303.0,63302.0,1.515702]
["bitfinex-derivatives","BTCF0:USTF0",1727050250997,0.001,63303.0,63302.0,0.914702]
["bitfinex-derivatives","BTCF0:USTF0",1727050251213,0.001,63303.0,63302.0,0.440782]
["bitfinex-derivatives","BTCF0:USTF0",1727050251409,0.001,63303.0,63302.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1727050251605,0.27699906,63306.0,63302.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727050251907,0.268977,63306.0,63302.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727050252109,0.00807343,63307.0,63302.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727050252403,0.19,63313.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727050252404,0.078971,63311.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727050252607,0.078971,63311.0,63304.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727050252808,0.078972,63310.0,63304.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727050254210,0.00869294,63313.0,63304.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727050254512,0.078969,63313.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727050255311,0.078969,63313.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727050255521,0.078971,63311.0,63304.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1727050255701,0.078971,63311.0,63304.0,0.177279]
["bitfinex-derivatives","BTCF0:USTF0",1727050256111,0.078971,63311.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050258007,0.10318597,63315.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050258215,0.078973,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050258602,0.078973,63309.0,63302.0,0.439781]
["bitfinex-derivatives","BTCF0:USTF0",1727050258603,0.00783622,63309.0,63302.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727050258822,0.078981,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050259214,0.0867619,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050260110,0.0877619,63303.0,63302.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727050260310,0.2177619,63303.0,63302.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727050261116,0.2177619,63303.0,63302.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727050261710,0.2217619,63303.0,63302.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727050261912,1.58490043,63303.0,63291.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727050262209,0.13,63295.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050262411,0.078994,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050263214,0.078994,63292.0,63291.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727050263917,0.13,63295.0,63291.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727050264123,0.078986,63299.0,63291.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727050264412,0.14718043,63303.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050264413,0.0087809,63303.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050264613,0.01749563,63303.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727050264818,0.001,63303.0,63299.0,0.180985]
["bitfinex-derivatives","BTCF0:USTF0",1727050265017,0.001,63303.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727050265206,0.13,63309.0,63299.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727050265410,0.078978,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050265609,0.208978,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050265924,0.569778,63305.0,63296.0,0.04718575]
["bitfinex-derivatives","BTCF0:USTF0",1727050266218,0.078984,63300.0,63299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050266719,0.078986,63299.0,63292.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727050266922,0.0938,63304.0,63291.0,0.04818575]
["bitfinex-derivatives","BTCF0:USTF0",1727050267220,0.078984,63300.0,63299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727050267424,0.078994,63292.0,63291.0,0.04718575]
["bitfinex-derivatives","BTCF0:USTF0",1727050267719,0.078996,63291.0,63289.0,0.04718575]
["bitfinex-derivatives","BTCF0:USTF0",1727050268417,0.078997,63290.0,63287.0,0.0629797]
["bitfinex-derivatives","BTCF0:USTF0",1727050268713,0.19,63288.0,63287.0,0.04724224]
["bitfinex-derivatives","BTCF0:USTF0",1727050268912,0.19,63288.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050268913,0.079002,63286.0,63285.0,0.04724224]
["bitfinex-derivatives","BTCF0:USTF0",1727050269217,0.079003,63285.0,63284.0,0.04724224]
["bitfinex-derivatives","BTCF0:USTF0",1727050269518,0.079003,63285.0,63282.0,0.0629797]
["bitfinex-derivatives","BTCF0:USTF0",1727050269822,0.079003,63285.0,63284.0,0.04724506]
["bitfinex-derivatives","BTCF0:USTF0",1727050270216,0.079003,63285.0,63281.0,0.4246997]
["bitfinex-derivatives","BTCF0:USTF0",1727050270217,0.079007,63282.0,63281.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727050270604,0.079007,63282.0,63281.0,0.40804139]
["bitfinex-derivatives","BTCF0:USTF0",1727050270822,0.079007,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050271513,0.080007,63282.0,63281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727050272609,0.00937786,63282.0,63281.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727050272819,0.00937786,63282.0,63281.0,0.61604139]
["bitfinex-derivatives","BTCF0:USTF0",1727050273118,0.3608,63300.0,63281.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1727050273119,0.08136191,63295.0,63281.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1727050273310,0.08136191,63295.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050273509,0.08136191,63295.0,63288.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1727050273820,0.00837445,63292.0,63288.0,0.273899]
["bitfinex-derivatives","BTCF0:USTF0",1727050274021,0.00237091,63295.0,63289.0,0.04721687]
["bitfinex-derivatives","BTCF0:USTF0",1727050274220,0.08136191,63295.0,63289.0,0.04721687]
["bitfinex-derivatives","BTCF0:USTF0",1727050274515,0.01069593,63295.0,63290.0,0.04721687]
["bitfinex-derivatives","BTCF0:USTF0",1727050274921,0.01069593,63295.0,63291.0,0.04721687]
["bitfinex-derivatives","BTCF0:USTF0",1727050275223,0.01069593,63295.0,63290.0,0.04721687]
["bitfinex-derivatives","BTCF0:USTF0",1727050276112,0.01069593,63295.0,63291.0,0.04721687]
["bitfinex-derivatives","BTCF0:USTF0",1727050276320,0.01569593,63295.0,63291.0,0.04721687]
["bitfinex-derivatives","BTCF0:USTF0",1727050276514,0.02069593,63295.0,63291.0,0.04721687]
["bitfinex-derivatives","BTCF0:USTF0",1727050276816,0.02069593,63295.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050276817,0.02069593,63295.0,63290.0,0.04821687]
["bitfinex-derivatives","BTCF0:USTF0",1727050277013,0.01569593,63295.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050277212,0.078996,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050277525,0.078996,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050278051,0.078996,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050278619,0.078996,63291.0,63290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727050278828,0.079996,63291.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050279120,0.079996,63291.0,63283.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1727050279121,0.079003,63285.0,63284.0,0.04721687]
["bitfinex-derivatives","BTCF0:USTF0",1727050279320,0.079006,63283.0,63281.0,0.04721687]
["bitfinex-derivatives","BTCF0:USTF0",1727050279524,0.079006,63283.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050279720,0.079006,63283.0,63281.0,0.40801687]
["bitfinex-derivatives","BTCF0:USTF0",1727050280023,0.079006,63283.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050280829,0.079006,63283.0,63281.0,0.40801687]
["bitfinex-derivatives","BTCF0:USTF0",1727050281023,0.08757303,63283.0,63281.0,0.41201687]
["bitfinex-derivatives","BTCF0:USTF0",1727050281421,0.08757303,63283.0,63282.0,0.04721687]
["bitfinex-derivatives","BTCF0:USTF0",1727050281626,0.00856703,63283.0,63281.0,0.41201687]
["bitfinex-derivatives","BTCF0:USTF0",1727050281921,0.078992,63294.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727050282119,0.00237091,63295.0,63291.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727050282329,0.00237091,63295.0,63292.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1727050282922,0.00237091,63295.0,63292.0,0.25502598]
["bitfinex-derivatives","BTCF0:USTF0",1727050282923,0.08136191,63295.0,63292.0,0.25502598]
["bitfinex-derivatives","BTCF0:USTF0",1727050283120,0.078993,63294.0,63292.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1727050283519,0.078993,63294.0,63292.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1727050283923,0.078993,63294.0,63292.0,0.25602598]
["bitfinex-derivatives","BTCF0:USTF0",1727050284118,0.078993,63294.0,63292.0,0.25702598]
["bitfinex-derivatives","BTCF0:USTF0",1727050284520,0.078993,63294.0,63293.0,0.04722598]
["bitfinex-derivatives","BTCF0:USTF0",1727050285222,0.01902059,63295.0,63293.0,0.04722598]
["bitfinex-derivatives","BTCF0:USTF0",1727050285935,0.002,63294.0,63293.0,0.04722598]
["bitfinex-derivatives","BTCF0:USTF0",1727050286322,0.002,63294.0,63292.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1727050286323,0.001,63294.0,63292.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1727050286732,0.01402059,63295.0,63292.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1727050286929,0.01202059,63295.0,63294.0,0.04726267]
["bitfinex-derivatives","BTCF0:USTF0",1727050287528,0.00982059,63295.0,63292.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1727050287732,0.00982059,63295.0,63292.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1727050288134,0.00982059,63295.0,63292.0,0.27175583]
["bitfinex-derivatives","BTCF0:USTF0",1727050288434,0.00882059,63295.0,63292.0,0.27375583]
["bitfinex-derivatives","BTCF0:USTF0",1727050288635,0.00882059,63295.0,63293.0,0.06295583]
["bitfinex-derivatives","BTCF0:USTF0",1727050288838,0.00882059,63295.0,63294.0,0.06295583]
["bitfinex-derivatives","BTCF0:USTF0",1727050289033,0.00882059,63295.0,63292.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1727050289233,0.00882059,63295.0,63292.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1727050289434,0.00982059,63295.0,63292.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1727050289937,0.00882059,63295.0,63292.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1727050290530,0.00882059,63295.0,63292.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1727050292140,0.00864968,63295.0,63292.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727050292341,0.3952,63305.0,63294.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727050292638,0.3952,63305.0,63304.0,0.50282944]
["bitfinex-derivatives","BTCF0:USTF0",1727050292639,0.40372595,63305.0,63304.0,0.50282944]
["bitfinex-derivatives","BTCF0:USTF0",1727050292846,0.40372595,63305.0,63304.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1727050293039,0.48270395,63305.0,63304.0,0.42384835]
["bitfinex-derivatives","BTCF0:USTF0",1727050293231,0.48270395,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050293449,0.48270395,63305.0,63304.0,0.40807775]
["bitfinex-derivatives","BTCF0:USTF0",1727050293627,0.48270395,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050294245,0.48370395,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050294842,0.40472595,63305.0,63304.0,0.42384835]
["bitfinex-derivatives","BTCF0:USTF0",1727050295329,0.41472595,63305.0,63304.0,0.42484835]
["bitfinex-derivatives","BTCF0:USTF0",1727050295536,0.41472595,63305.0,63304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050295930,0.40372595,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050296127,0.50070395,63305.0,63304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727050296444,0.02652595,63305.0,63304.0,0.441779]
["bitfinex-derivatives","BTCF0:USTF0",1727050296738,0.02652595,63305.0,63304.0,0.62068072]
["bitfinex-derivatives","BTCF0:USTF0",1727050296944,0.018,63305.0,63304.0,0.54186767]
["bitfinex-derivatives","BTCF0:USTF0",1727050297142,0.018,63305.0,63304.0,0.54177323]
["bitfinex-derivatives","BTCF0:USTF0",1727050297345,0.018,63305.0,63304.0,0.62052593]
["bitfinex-derivatives","BTCF0:USTF0",1727050297552,0.02654541,63305.0,63304.0,0.441779]
["bitfinex-derivatives","BTCF0:USTF0",1727050298246,0.018,63305.0,63304.0,0.441779]
["bitfinex-derivatives","BTCF0:USTF0",1727050298445,0.078959,63321.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727050298741,0.078959,63321.0,63320.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1727050298942,0.08757001,63321.0,63320.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1727050299334,0.00861101,63321.0,63320.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1727050299535,0.078944,63333.0,63320.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727050299731,0.078945,63332.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050300144,0.09002642,63334.0,63329.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727050300333,0.09002642,63334.0,63329.0,0.48692012]
["bitfinex-derivatives","BTCF0:USTF0",1727050300534,0.01108442,63334.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727050300939,0.009,63332.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727050301148,0.009,63332.0,63329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727050302144,0.009,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050302747,0.009,63332.0,63329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727050303137,0.01108442,63334.0,63329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727050303751,0.01108442,63334.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050304348,0.078945,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050304652,0.086945,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050304844,0.086945,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050305650,0.008,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050306755,0.008,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050307952,0.086945,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050308152,0.008,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050312555,0.078951,63327.0,63314.0,0.42804984]
["bitfinex-derivatives","BTCF0:USTF0",1727050312859,0.19,63318.0,63314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727050313056,0.078968,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050313248,0.19,63318.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727050313554,0.19,63318.0,63302.0,0.57287212]
["bitfinex-derivatives","BTCF0:USTF0",1727050313555,0.19,63318.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727050313943,0.19,63318.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050314154,0.19,63318.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727050314360,0.268962,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050315151,0.272962,63318.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050315456,0.28139296,63318.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050316057,0.09639296,63318.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050316754,0.09839296,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050321161,0.01943096,63318.0,63317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050321364,0.01943096,63318.0,63317.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727050322155,0.01943096,63318.0,63317.0,0.12813512]
["bitfinex-derivatives","BTCF0:USTF0",1727050322354,0.01943096,63318.0,63317.0,0.183363]
["bitfinex-derivatives","BTCF0:USTF0",1727050322852,0.01943096,63318.0,63317.0,0.24631284]
["bitfinex-derivatives","BTCF0:USTF0",1727050323254,0.01943096,63318.0,63317.0,0.183363]
["bitfinex-derivatives","BTCF0:USTF0",1727050323656,0.01943096,63318.0,63317.0,0.24631284]
["bitfinex-derivatives","BTCF0:USTF0",1727050325161,0.01943096,63318.0,63317.0,1.617963]
["bitfinex-derivatives","BTCF0:USTF0",1727050325467,0.011,63318.0,63317.0,1.6966503]
["bitfinex-derivatives","BTCF0:USTF0",1727050325663,0.00236976,63327.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727050325969,0.00236976,63327.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050326269,0.00236976,63327.0,63324.0,0.40802559]
["bitfinex-derivatives","BTCF0:USTF0",1727050327168,0.08132076,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727050327476,0.01097151,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727050328359,0.01097151,63327.0,63326.0,0.14191946]
["bitfinex-derivatives","BTCF0:USTF0",1727050328567,0.078952,63326.0,63325.0,0.06396746]
["bitfinex-derivatives","BTCF0:USTF0",1727050328763,0.078952,63326.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050329264,0.078952,63326.0,63323.0,0.06296746]
["bitfinex-derivatives","BTCF0:USTF0",1727050329567,0.07896,63320.0,63318.0,0.0472512]
["bitfinex-derivatives","BTCF0:USTF0",1727050329758,0.13,63320.0,63317.0,0.4080512]
["bitfinex-derivatives","BTCF0:USTF0",1727050330068,0.3008,63325.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727050330069,0.1019,63325.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727050330259,0.08992251,63327.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050330457,0.01097151,63327.0,63323.0,0.439756]
["bitfinex-derivatives","BTCF0:USTF0",1727050330766,0.01097151,63327.0,63324.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727050330951,0.01097151,63327.0,63325.0,0.0472512]
["bitfinex-derivatives","BTCF0:USTF0",1727050331861,0.078953,63326.0,63325.0,0.0472512]
["bitfinex-derivatives","BTCF0:USTF0",1727050332061,0.078954,63325.0,63323.0,0.4089312]
["bitfinex-derivatives","BTCF0:USTF0",1727050332256,0.01097151,63327.0,63323.0,0.4080512]
["bitfinex-derivatives","BTCF0:USTF0",1727050332470,0.00860175,63327.0,63325.0,0.1262032]
["bitfinex-derivatives","BTCF0:USTF0",1727050332769,0.001,63327.0,63325.0,0.1272032]
["bitfinex-derivatives","BTCF0:USTF0",1727050332965,0.001,63327.0,63325.0,0.0482512]
["bitfinex-derivatives","BTCF0:USTF0",1727050333468,0.001,63327.0,63325.0,0.0472512]
["bitfinex-derivatives","BTCF0:USTF0",1727050334565,0.001,63327.0,63324.0,0.1476512]
["bitfinex-derivatives","BTCF0:USTF0",1727050334965,0.078949,63329.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050335164,0.001,63327.0,63325.0,0.0492512]
["bitfinex-derivatives","BTCF0:USTF0",1727050335763,0.13853493,63330.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050335958,0.13853493,63330.0,63324.0,0.1476512]
["bitfinex-derivatives","BTCF0:USTF0",1727050335959,0.001,63327.0,63324.0,0.1486512]
["bitfinex-derivatives","BTCF0:USTF0",1727050336163,0.001,63327.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050336465,0.001,63327.0,63325.0,0.0482512]
["bitfinex-derivatives","BTCF0:USTF0",1727050336661,0.001,63327.0,63325.0,0.0492512]
["bitfinex-derivatives","BTCF0:USTF0",1727050338164,0.001,63327.0,63326.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727050338471,0.001,63327.0,63326.0,0.208952]
["bitfinex-derivatives","BTCF0:USTF0",1727050339175,0.001,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727050339369,0.00853493,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727050339580,0.3608,63333.0,63329.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1727050339775,0.3608,63333.0,63330.0,0.04727196]
["bitfinex-derivatives","BTCF0:USTF0",1727050340475,0.078946,63331.0,63329.0,0.40807196]
["bitfinex-derivatives","BTCF0:USTF0",1727050340679,0.208947,63330.0,63329.0,0.40807196]
["bitfinex-derivatives","BTCF0:USTF0",1727050340971,0.208947,63330.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050341173,0.078948,63329.0,63328.0,0.04727196]
["bitfinex-derivatives","BTCF0:USTF0",1727050341373,0.078948,63329.0,63324.0,0.0630291]
["bitfinex-derivatives","BTCF0:USTF0",1727050341374,1.152668,63329.0,63324.0,0.0630291]
["bitfinex-derivatives","BTCF0:USTF0",1727050341575,0.078949,63329.0,63323.0,0.40807432]
["bitfinex-derivatives","BTCF0:USTF0",1727050341876,0.078549,63329.0,63325.0,0.04727432]
["bitfinex-derivatives","BTCF0:USTF0",1727050342275,0.079549,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050342478,0.079549,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050342973,0.079549,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050344679,0.079549,63329.0,63322.0,0.04727432]
["bitfinex-derivatives","BTCF0:USTF0",1727050344680,0.078952,63326.0,63322.0,0.04727432]
["bitfinex-derivatives","BTCF0:USTF0",1727050344883,0.001,63329.0,63319.0,0.0630291]
["bitfinex-derivatives","BTCF0:USTF0",1727050344884,0.2263,63325.0,63319.0,0.04727432]
["bitfinex-derivatives","BTCF0:USTF0",1727050345070,0.13,63325.0,63319.0,0.04727432]
["bitfinex-derivatives","BTCF0:USTF0",1727050345280,0.13,63325.0,63320.0,0.04727432]
["bitfinex-derivatives","BTCF0:USTF0",1727050345797,0.078957,63322.0,63321.0,0.04727432]
["bitfinex-derivatives","BTCF0:USTF0",1727050346007,0.078957,63322.0,63320.0,0.04727432]
["bitfinex-derivatives","BTCF0:USTF0",1727050347395,0.078958,63321.0,63320.0,0.04727432]
["bitfinex-derivatives","BTCF0:USTF0",1727050347598,0.07896,63320.0,63319.0,0.04827432]
["bitfinex-derivatives","BTCF0:USTF0",1727050347793,0.07896,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050347994,0.20896,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050348304,0.20896,63320.0,63315.0,0.4238291]
["bitfinex-derivatives","BTCF0:USTF0",1727050348305,0.078962,63318.0,63317.0,0.04727432]
["bitfinex-derivatives","BTCF0:USTF0",1727050348506,0.13,63320.0,63317.0,0.0473152]
["bitfinex-derivatives","BTCF0:USTF0",1727050348892,0.20996,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050349101,0.21296,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050349504,0.21196,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050350797,0.078962,63318.0,63317.0,0.0493152]
["bitfinex-derivatives","BTCF0:USTF0",1727050351002,0.078962,63318.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050351493,0.078965,63316.0,63313.0,0.0630291]
["bitfinex-derivatives","BTCF0:USTF0",1727050352603,0.078968,63313.0,63312.0,0.4238291]
["bitfinex-derivatives","BTCF0:USTF0",1727050353109,0.078968,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050353301,0.47384,63312.0,63309.0,0.00592578]
["bitfinex-derivatives","BTCF0:USTF0",1727050353510,0.47384,63312.0,63306.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727050353511,0.078973,63309.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050353700,0.13,63301.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050354211,0.078986,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050355107,0.078986,63299.0,63298.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727050355708,0.078986,63299.0,63298.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727050357303,0.079986,63299.0,63298.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727050357802,0.079986,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050358197,0.080986,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050358403,0.08935753,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050359405,0.01037153,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050360315,0.00937153,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050363021,0.08835753,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050365711,0.00507153,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050366622,0.00805935,63309.0,63298.0,1.92556]
["bitfinex-derivatives","BTCF0:USTF0",1727050366822,0.36923719,63313.0,63308.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1727050367022,0.36923719,63313.0,63309.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1727050367229,0.36923719,63313.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727050370017,0.00843719,63313.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727050370214,0.078965,63316.0,63309.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1727050370416,0.00839459,63316.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050370610,0.439752,63326.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727050370810,0.440632,63326.0,63316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727050371014,0.078956,63323.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050371316,0.44925906,63326.0,63320.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727050371515,0.44837906,63326.0,63320.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727050372418,0.44837906,63326.0,63320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727050372619,0.44837906,63326.0,63320.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727050373121,0.078958,63322.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050373513,0.208958,63322.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050374116,0.208958,63322.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050374319,0.138,63322.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050375721,0.008,63322.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050378919,0.008,63322.0,63320.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1727050380027,0.008,63322.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050380228,0.13,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050380629,0.208958,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050381328,0.13,63311.0,63309.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1727050381630,0.13,63311.0,63309.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1727050381928,0.13,63311.0,63309.0,0.364773]
["bitfinex-derivatives","BTCF0:USTF0",1727050382128,0.13,63316.0,63309.0,0.364773]
["bitfinex-derivatives","BTCF0:USTF0",1727050382340,0.13,63316.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050383332,0.13,63316.0,63309.0,0.365773]
["bitfinex-derivatives","BTCF0:USTF0",1727050383830,0.078968,63314.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050384037,0.078969,63313.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050384235,0.078969,63313.0,63305.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1727050384425,0.131,63316.0,63305.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1727050384626,0.131,63316.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727050384627,0.001,63311.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727050384928,0.001,63311.0,63305.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1727050385228,0.001,63313.0,63309.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727050385827,0.001,63311.0,63309.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727050388036,0.002,63314.0,63309.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727050388037,0.001,63313.0,63309.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727050388336,0.001,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050388532,0.00850307,63317.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727050388834,0.078961,63319.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727050389037,0.078962,63318.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727050389938,0.078962,63318.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727050390139,0.078962,63318.0,63315.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727050390638,0.001,63317.0,63315.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727050391235,0.083962,63318.0,63315.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727050391939,0.006,63317.0,63315.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727050392439,0.005,63317.0,63315.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727050393640,0.084962,63318.0,63315.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727050394040,0.083962,63318.0,63315.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727050394345,0.079963,63317.0,63315.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727050394543,0.13,63316.0,63315.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727050394841,0.208965,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050395434,0.07897,63312.0,63306.0,0.1576643]
["bitfinex-derivatives","BTCF0:USTF0",1727050395740,0.13,63311.0,63306.0,0.1576643]
["bitfinex-derivatives","BTCF0:USTF0",1727050396039,0.13,63307.0,63305.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1727050396237,0.0928,63317.0,63305.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1727050396238,0.13,63316.0,63305.0,0.2737873]
["bitfinex-derivatives","BTCF0:USTF0",1727050396436,0.078967,63315.0,63308.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727050397938,0.078968,63314.0,63308.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727050398647,0.078968,63314.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050399444,0.078968,63313.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050399632,0.078968,63313.0,63308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727050400039,0.078971,63311.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050400736,0.078971,63311.0,63305.0,0.3527653]
["bitfinex-derivatives","BTCF0:USTF0",1727050400946,0.078971,63311.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050401343,0.078971,63311.0,63308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727050401549,0.078971,63311.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050401737,0.078971,63311.0,63308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727050403041,0.078972,63310.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050404941,0.078972,63310.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050405135,0.079972,63310.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050405450,0.001,63310.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050407048,0.001,63310.0,63305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727050407049,0.078976,63307.0,63305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727050407257,0.00792537,63307.0,63302.0,0.0786873]
["bitfinex-derivatives","BTCF0:USTF0",1727050407552,0.13,63309.0,63299.0,0.0786873]
["bitfinex-derivatives","BTCF0:USTF0",1727050407553,0.078984,63300.0,63299.0,0.0786873]
["bitfinex-derivatives","BTCF0:USTF0",1727050407744,0.078984,63300.0,63297.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727050407745,0.078986,63299.0,63296.0,0.0786873]
["bitfinex-derivatives","BTCF0:USTF0",1727050408248,0.078986,63299.0,63295.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1727050408249,0.078986,63299.0,63295.0,0.2712873]
["bitfinex-derivatives","BTCF0:USTF0",1727050408448,0.078986,63299.0,63296.0,0.0786873]
["bitfinex-derivatives","BTCF0:USTF0",1727050408653,0.570784,63300.0,63299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727050409356,0.21829328,63300.0,63299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727050410251,0.07899,63296.0,63291.0,0.3631696]
["bitfinex-derivatives","BTCF0:USTF0",1727050410448,0.208992,63295.0,63291.0,0.3631696]
["bitfinex-derivatives","BTCF0:USTF0",1727050411948,0.078992,63294.0,63291.0,0.3771696]
["bitfinex-derivatives","BTCF0:USTF0",1727050412150,0.078994,63292.0,63291.0,0.3771696]
["bitfinex-derivatives","BTCF0:USTF0",1727050412754,0.078994,63292.0,63291.0,0.3901696]
["bitfinex-derivatives","BTCF0:USTF0",1727050413251,0.078994,63292.0,63291.0,0.3771696]
["bitfinex-derivatives","BTCF0:USTF0",1727050413444,0.078994,63292.0,63291.0,0.3761696]
["bitfinex-derivatives","BTCF0:USTF0",1727050413645,0.078994,63292.0,63291.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727050414450,0.001,63292.0,63291.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727050415146,0.01161042,63292.0,63291.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727050415341,0.001,63292.0,63291.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727050415543,0.001,63292.0,63291.0,0.596796]
["bitfinex-derivatives","BTCF0:USTF0",1727050417655,0.001,63292.0,63291.0,0.65975071]
["bitfinex-derivatives","BTCF0:USTF0",1727050419053,0.001,63292.0,63291.0,0.466796]
["bitfinex-derivatives","BTCF0:USTF0",1727050419359,0.079994,63292.0,63291.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727050420557,0.001,63292.0,63291.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727050422650,0.001,63292.0,63291.0,0.466796]
["bitfinex-derivatives","BTCF0:USTF0",1727050423056,0.001,63292.0,63291.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727050428166,0.001,63292.0,63291.0,0.45075471]
["bitfinex-derivatives","BTCF0:USTF0",1727050429154,0.001,63292.0,63291.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727050429560,0.001,63292.0,63291.0,0.45083095]
["bitfinex-derivatives","BTCF0:USTF0",1727050430362,0.001,63292.0,63291.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727050430763,0.001,63292.0,63291.0,0.45084108]
["bitfinex-derivatives","BTCF0:USTF0",1727050430955,0.001,63292.0,63291.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727050432861,0.001,63292.0,63291.0,0.466796]
["bitfinex-derivatives","BTCF0:USTF0",1727050434365,0.001,63292.0,63291.0,0.64460164]
["bitfinex-derivatives","BTCF0:USTF0",1727050434673,0.001,63292.0,63291.0,0.69591434]
["bitfinex-derivatives","BTCF0:USTF0",1727050435070,0.001,63292.0,63291.0,0.69587468]
["bitfinex-derivatives","BTCF0:USTF0",1727050435369,0.001,63292.0,63291.0,0.79022275]
["bitfinex-derivatives","BTCF0:USTF0",1727050435882,0.078986,63299.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727050436071,0.078986,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050436768,0.078988,63297.0,63296.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1727050436967,0.078992,63294.0,63293.0,0.07887948]
["bitfinex-derivatives","BTCF0:USTF0",1727050437166,0.078992,63294.0,63293.0,0.09913459]
["bitfinex-derivatives","BTCF0:USTF0",1727050438269,0.078992,63294.0,63293.0,0.10913459]
["bitfinex-derivatives","BTCF0:USTF0",1727050439465,0.078992,63294.0,63293.0,0.10096073]
["bitfinex-derivatives","BTCF0:USTF0",1727050439466,0.209992,63294.0,63293.0,0.10096073]
["bitfinex-derivatives","BTCF0:USTF0",1727050439665,0.209992,63294.0,63293.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727050439980,0.209992,63294.0,63293.0,0.10096073]
["bitfinex-derivatives","BTCF0:USTF0",1727050440172,0.22090481,63294.0,63293.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727050441274,0.22090481,63294.0,63293.0,0.08517029]
["bitfinex-derivatives","BTCF0:USTF0",1727050441479,0.22090481,63294.0,63293.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727050443976,0.58170481,63294.0,63293.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727050444285,0.078997,63290.0,63283.0,0.07896073]
["bitfinex-derivatives","BTCF0:USTF0",1727050444477,0.078997,63290.0,63281.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727050444478,0.13,63286.0,63281.0,0.07896073]
["bitfinex-derivatives","BTCF0:USTF0",1727050444679,0.13,63282.0,63279.0,0.07896073]
["bitfinex-derivatives","BTCF0:USTF0",1727050444982,0.13,63282.0,63278.0,0.07896073]
["bitfinex-derivatives","BTCF0:USTF0",1727050445185,0.209012,63279.0,63276.0,0.43976073]
["bitfinex-derivatives","BTCF0:USTF0",1727050445480,0.209012,63279.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050445886,0.209012,63279.0,63271.0,0.07896073]
["bitfinex-derivatives","BTCF0:USTF0",1727050446076,0.209017,63274.0,63269.0,0.07896073]
["bitfinex-derivatives","BTCF0:USTF0",1727050446386,0.13,63270.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050447084,0.13,63270.0,63269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727050447279,0.209022,63270.0,63269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727050447671,0.209022,63270.0,63266.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1727050447672,0.079024,63269.0,63266.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1727050447985,0.13794043,63270.0,63267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727050447986,0.13894043,63270.0,63267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727050448675,0.15062494,63270.0,63267.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727050448875,0.079025,63268.0,63267.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727050449270,0.079025,63268.0,63267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727050449476,0.079032,63262.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050449781,0.0983,63269.0,63254.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1727050449782,0.079036,63259.0,63254.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1727050449972,0.569833,63261.0,63254.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1727050449973,0.49176,63261.0,63254.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1727050450280,0.079037,63259.0,63254.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1727050450683,0.079039,63257.0,63254.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1727050450983,0.209039,63257.0,63252.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727050451292,0.209039,63257.0,63254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727050452082,0.131,63257.0,63254.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727050452284,0.001,63257.0,63254.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727050452584,0.01175805,63257.0,63256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727050452778,0.01175805,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727050452779,0.001,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727050453375,0.002,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727050453685,0.002,63257.0,63256.0,0.209039]
["bitfinex-derivatives","BTCF0:USTF0",1727050454075,0.002,63257.0,63256.0,0.223039]
["bitfinex-derivatives","BTCF0:USTF0",1727050454395,0.01068982,63261.0,63256.0,0.671274]
["bitfinex-derivatives","BTCF0:USTF0",1727050454585,0.01068982,63261.0,63230.0,0.11009405]
["bitfinex-derivatives","BTCF0:USTF0",1727050454879,0.01068982,63261.0,63214.0,0.1567646]
["bitfinex-derivatives","BTCF0:USTF0",1727050454880,0.079079,63225.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050455086,0.079079,63225.0,63210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727050455087,0.3608,63217.0,63210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727050455280,0.3608,63217.0,63216.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727050456285,0.47424,63217.0,63212.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727050456586,0.3608,63214.0,63212.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727050457081,0.11344,63213.0,63212.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727050457981,0.11344,63213.0,63212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727050458482,0.11344,63213.0,63212.0,1.22011578]
["bitfinex-derivatives","BTCF0:USTF0",1727050458787,0.63189449,63213.0,63212.0,1.22011578]
["bitfinex-derivatives","BTCF0:USTF0",1727050458989,0.63289449,63213.0,63212.0,1.22211578]
["bitfinex-derivatives","BTCF0:USTF0",1727050459285,0.76289449,63213.0,63212.0,0.00211578]
["bitfinex-derivatives","BTCF0:USTF0",1727050459684,0.86069449,63213.0,63212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727050460286,0.86069449,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050460287,0.85969449,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050460587,0.86069449,63213.0,63212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727050460885,0.74640449,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050461091,0.86069449,63213.0,63212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727050461291,0.86069449,63213.0,63212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727050462377,0.11544,63213.0,63212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727050462880,0.1155817,63213.0,63212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727050463081,0.11659,63213.0,63212.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1727050463281,0.11544,63213.0,63212.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727050463488,0.11544,63213.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050463489,0.6086,63213.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050463798,0.6086,63213.0,63069.0,0.00242025]
["bitfinex-derivatives","BTCF0:USTF0",1727050463799,0.3608,63084.0,63069.0,0.00242025]
["bitfinex-derivatives","BTCF0:USTF0",1727050464091,0.7216,63070.0,63035.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1727050464279,0.3608,63058.0,63049.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727050464482,0.3608,63052.0,63050.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1727050464686,0.3608,63052.0,63051.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1727050464983,0.3608,63052.0,63050.0,1.559298]
["bitfinex-derivatives","BTCF0:USTF0",1727050464984,0.3608,63052.0,63050.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1727050465183,0.00012741,63051.0,63041.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727050465379,0.3608,63042.0,63039.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727050465587,0.3608,63042.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727050465779,0.00012222,63042.0,63039.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1727050465987,0.3608,63053.0,63039.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1727050466187,0.3608,63053.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727050466389,0.7216,63053.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727050466581,0.7216,63053.0,63052.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1727050466785,0.7216,63053.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727050467086,0.3608,63047.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727050467290,0.3608,63047.0,63046.0,0.679303]
["bitfinex-derivatives","BTCF0:USTF0",1727050467488,0.3608,63047.0,63046.0,1.155143]
["bitfinex-derivatives","BTCF0:USTF0",1727050467682,0.3608,63059.0,63054.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727050468087,0.3608,63059.0,63055.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1727050468281,0.3608,63059.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727050468482,0.3608,63059.0,63056.0,0.55505]
["bitfinex-derivatives","BTCF0:USTF0",1727050468687,0.3608,63059.0,63057.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1727050468888,0.3608,63059.0,63053.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1727050469289,0.3608,63059.0,63052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050469290,0.00017187,63058.0,63054.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1727050469493,0.3608,63059.0,63052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050469494,0.3608,63059.0,63053.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1727050469694,0.3608,63059.0,63052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050469886,0.3608,63059.0,63046.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1727050469887,0.3608,63053.0,63046.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1727050470290,0.3608,63053.0,63052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050470594,0.3608,63053.0,63052.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1727050470894,0.3608,63053.0,63052.0,2.8758]
["bitfinex-derivatives","BTCF0:USTF0",1727050471197,0.3608,63060.0,63053.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727050471500,0.3608,63060.0,63059.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050471887,0.3608,63066.0,63059.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1727050472089,0.008,63087.0,63065.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727050472301,0.008,63100.0,63086.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050472598,0.008,63100.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050472599,0.3608,63104.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727050472786,0.3608,63104.0,63099.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1727050472991,0.3608,63114.0,63099.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1727050473190,0.86785548,63114.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727050473590,0.3608,63108.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727050474096,0.3608,63108.0,63104.0,0.07757565]
["bitfinex-derivatives","BTCF0:USTF0",1727050474489,0.3608,63108.0,63104.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1727050474694,0.3608,63108.0,63106.0,0.379226]
["bitfinex-derivatives","BTCF0:USTF0",1727050474887,0.3608,63114.0,63111.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727050475093,0.3608,63114.0,63112.0,0.554579]
["bitfinex-derivatives","BTCF0:USTF0",1727050475399,0.3608,63114.0,63112.0,0.379219]
["bitfinex-derivatives","BTCF0:USTF0",1727050475595,0.3608,63114.0,63113.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1727050476002,0.3608,63126.0,63113.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1727050476199,0.3608,63126.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050476200,0.3608,63126.0,63119.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050476403,0.3608,63126.0,63125.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050476696,0.2116,63126.0,63125.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050476911,0.3608,63146.0,63125.0,1.37524]
["bitfinex-derivatives","BTCF0:USTF0",1727050477089,0.3608,63140.0,63135.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727050477793,0.3608,63137.0,63126.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727050477995,0.3608,63129.0,63126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050478398,0.3608,63129.0,63127.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1727050478619,0.41886346,63111.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050478799,0.3608,63108.0,63090.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050479100,0.3608,63100.0,63099.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727050479295,0.3608,63100.0,63091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050479795,0.77966346,63092.0,63091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050480099,0.3608,63092.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050480398,0.3608,63086.0,63084.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727050480903,0.3608,63086.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727050480904,0.41886346,63085.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727050481104,0.3608,63078.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727050481293,0.3608,63078.0,63077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050481595,0.0022,63081.0,63077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050481795,0.36292001,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727050482000,0.86785548,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727050482297,0.86785548,63086.0,63077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050482298,1.28671894,63086.0,63077.0,1.579263]
["bitfinex-derivatives","BTCF0:USTF0",1727050482502,0.41886346,63081.0,63077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050482798,0.41886346,63085.0,63077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050483102,0.86997549,63086.0,63084.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727050483103,0.36292001,63086.0,63084.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727050483303,0.3608,63086.0,63085.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050483504,0.3608,63086.0,63085.0,0.77556]
["bitfinex-derivatives","BTCF0:USTF0",1727050483702,0.3608,63086.0,63085.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1727050483908,0.3608,63086.0,63085.0,1.97556]
["bitfinex-derivatives","BTCF0:USTF0",1727050484096,0.3608,63098.0,63085.0,1.97556]
["bitfinex-derivatives","BTCF0:USTF0",1727050484419,0.3608,63098.0,63097.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1727050484600,0.3608,63110.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050484796,0.41886346,63109.0,63107.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727050485191,0.41886346,63109.0,63108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050485694,0.3608,63115.0,63108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050485896,0.41886346,63110.0,63109.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727050486098,0.36292001,63115.0,63114.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727050486406,0.3608,63115.0,63114.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727050486604,1.28671894,63115.0,63109.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1727050486803,0.49808646,63110.0,63108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050487104,0.41886346,63109.0,63108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050487496,0.92591894,63109.0,63108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050487702,1.28671894,63109.0,63108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050488007,1.28671894,63109.0,63102.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727050488298,0.41886346,63106.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050488704,0.3608,63101.0,63094.0,0.00237738]
["bitfinex-derivatives","BTCF0:USTF0",1727050489003,0.3608,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727050489908,0.3558,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727050490399,0.41886346,63095.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727050490601,0.3608,63088.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727050491205,0.00212001,63094.0,63093.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727050491406,0.3608,63113.0,63093.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1727050491706,0.41886346,63107.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050491925,0.41886346,63107.0,63101.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1727050492101,0.86933548,63113.0,63101.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1727050492102,0.36228,63113.0,63101.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1727050492305,1.28671894,63113.0,63101.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1727050493006,0.7216,63102.0,63085.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727050493196,0.41886346,63089.0,63075.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1727050493393,0.41886346,63089.0,63086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050493607,0.92591894,63089.0,63086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050493801,0.41886346,63089.0,63086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050494214,0.41886346,63089.0,63086.0,1.579251]
["bitfinex-derivatives","BTCF0:USTF0",1727050494411,0.41886346,63089.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727050494803,0.3608,63088.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727050495104,0.41886346,63089.0,63086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050495909,0.41886346,63089.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727050496300,0.3608,63094.0,63086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050496500,0.77966346,63094.0,63086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727050496701,0.77966346,63094.0,63092.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727050497305,0.3608,63094.0,63092.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727050497616,0.47552,63093.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050497812,0.36867944,63094.0,63048.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727050497813,0.6608,63080.0,63068.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727050498019,0.079268,63074.0,63068.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727050499801,0.079268,63074.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050499802,0.3608,63085.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050500219,0.079249,63089.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050500510,0.079249,63089.0,63084.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727050500511,0.07802802,63089.0,63084.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727050500706,0.3608,63091.0,63088.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727050500913,0.3608,63091.0,63081.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727050501510,0.3608,63091.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050501813,0.079234,63101.0,63094.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727050502016,0.079234,63101.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050502017,0.079234,63101.0,63096.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727050502223,0.079227,63107.0,63092.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727050502510,0.3608,63102.0,63100.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727050502813,0.3,63122.0,63101.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727050503018,0.3,63108.0,63101.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727050503214,0.3,63108.0,63103.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727050503416,0.07695503,63114.0,63106.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727050503712,0.07695503,63114.0,63101.0,0.9911645]
["bitfinex-derivatives","BTCF0:USTF0",1727050504016,0.07695503,63116.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050504216,0.3608,63118.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050504415,0.3608,63118.0,63116.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727050504920,0.09234604,63128.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050504921,0.07695503,63123.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050505117,0.43775503,63125.0,63120.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727050505313,0.43775503,63125.0,63122.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727050505314,0.3608,63125.0,63122.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727050505617,0.3608,63125.0,63123.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727050506312,0.36317722,63133.0,63129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727050507212,0.36317722,63133.0,63131.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727050507411,0.00237722,63133.0,63131.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727050508420,0.00237722,63133.0,63132.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1727050509009,0.3608,63140.0,63132.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1727050509211,0.07695503,63145.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050509411,0.3608,63155.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050509412,0.07695503,63149.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050509617,0.07695503,63149.0,63126.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050509618,0.079219,63113.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050509817,0.6608,63108.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050510023,0.079229,63105.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050510218,0.4754,63107.0,63084.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727050510425,0.4754,63107.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050510426,0.3,63089.0,63085.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1727050510620,0.3,63089.0,63085.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1727050510826,0.7216,63091.0,63085.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1727050511130,0.3608,63091.0,63085.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1727050511318,0.3608,63091.0,63089.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727050511519,0.079252,63086.0,63085.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1727050511721,0.079252,63086.0,63085.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1727050513217,0.3608,63091.0,63085.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1727050513623,0.740052,63086.0,63085.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727050514125,1.815612,63086.0,63085.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727050515323,1.815612,63086.0,63072.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1727050515526,1.0216,63073.0,63035.0,0.04580765]
["bitfinex-derivatives","BTCF0:USTF0",1727050515836,0.3,63044.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050516433,0.3608,63048.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050516839,0.3608,63048.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727050517345,0.3608,63048.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727050517526,0.3608,63038.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727050517727,0.3608,63048.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727050518032,0.3608,63048.0,63037.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1727050518033,0.3608,63040.0,63037.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1727050518235,0.3608,63040.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050518236,0.3,63038.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050518532,0.3,63038.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050518533,0.3608,63016.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050519436,0.3608,63016.0,63008.0,0.82885]
["bitfinex-derivatives","BTCF0:USTF0",1727050519739,0.3608,63016.0,63008.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1727050519927,0.36252001,63024.0,63017.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727050520123,0.6608,63024.0,63011.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727050520328,0.6608,63024.0,63008.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1727050520329,0.3,63012.0,63008.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1727050520634,0.3608,63014.0,63008.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1727050522052,0.079347,63011.0,63008.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1727050522232,0.079349,63010.0,63008.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1727050522433,0.679349,63010.0,63008.0,0.31233814]
["bitfinex-derivatives","BTCF0:USTF0",1727050522641,0.47612,63009.0,63008.0,0.31233814]
["bitfinex-derivatives","BTCF0:USTF0",1727050523137,1.07612,63009.0,63008.0,0.31233814]
["bitfinex-derivatives","BTCF0:USTF0",1727050523547,0.079376,62988.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050523737,0.079376,62988.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050523738,0.3,62983.0,62974.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727050523932,0.3,62983.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050524241,0.3,62976.0,62973.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727050525246,0.3,62976.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050525546,0.3608,62980.0,62966.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050525729,0.3608,62980.0,62973.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727050526341,0.3608,62974.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727050526640,0.3608,62974.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050526852,0.3608,62974.0,62954.0,0.00238267]
["bitfinex-derivatives","BTCF0:USTF0",1727050527031,0.008,62995.0,62925.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727050527032,0.3608,62938.0,62925.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727050527354,0.7216,62926.0,62923.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727050527644,0.7216,62926.0,62925.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050528148,1.19836,62926.0,62925.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050528332,0.7216,62926.0,62925.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050528827,1.79836,62926.0,62925.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050529028,1.79836,62926.0,62898.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050529029,0.079458,62924.0,62898.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050529228,0.3608,62901.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727050529461,0.3608,62901.0,62900.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050529630,0.9608,62901.0,62900.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050529831,1.43776,62901.0,62900.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050530053,0.3608,62901.0,62900.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050531035,1.43776,62901.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727050531235,0.3608,62893.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727050531435,0.3608,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727050531738,0.3608,62901.0,62900.0,1.549487]
["bitfinex-derivatives","BTCF0:USTF0",1727050532040,0.3608,62901.0,62900.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050532734,0.3608,62910.0,62900.0,2.24696]
["bitfinex-derivatives","BTCF0:USTF0",1727050532935,0.3608,62923.0,62909.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050533128,0.3608,62932.0,62901.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1727050533129,0.3608,62932.0,62922.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050533441,0.3608,62938.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050533643,0.3608,62938.0,62923.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050533836,0.3608,62938.0,62937.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727050534042,0.3608,62948.0,62935.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050534431,0.3608,62948.0,62936.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050534633,0.3608,62954.0,62942.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050535033,0.3608,62961.0,62942.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050535233,0.3608,62961.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727050535234,0.3608,62953.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727050535442,0.3608,62953.0,62947.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727050535646,0.3608,62953.0,62950.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727050535840,0.3608,62953.0,62928.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050535841,0.440223,62951.0,62928.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050536032,0.3608,62942.0,62928.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050536237,0.3608,62942.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050536238,0.3608,62943.0,62938.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050536436,0.3608,62942.0,62938.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050537355,0.3608,62942.0,62918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727050537356,0.079461,62921.0,62918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727050537641,0.079461,62921.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050537642,0.740264,62919.0,62906.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727050537945,0.3608,62911.0,62898.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727050538146,0.3608,62905.0,62894.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050538446,0.3608,62896.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727050538641,0.3608,62896.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727050538839,0.3608,62891.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727050539152,0.3608,62897.0,62876.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727050539341,0.079485,62902.0,62876.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727050539342,0.3608,62883.0,62876.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727050539541,0.008,62911.0,62882.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727050539735,0.3608,62913.0,62900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050539939,0.3608,62907.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050540245,0.3608,62907.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050540246,0.079489,62899.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050540451,0.3608,62892.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050540637,0.3608,62893.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050540837,0.3608,62893.0,62880.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1727050540838,0.3608,62887.0,62880.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1727050541035,0.3608,62887.0,62876.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050541036,0.3608,62881.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050541242,0.3608,62877.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050541445,0.3608,62877.0,62875.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727050541839,0.3608,62877.0,62868.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050542044,0.3608,62877.0,62869.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050542462,0.3608,62877.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727050542751,0.3608,62878.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727050542935,0.3608,62884.0,62877.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1727050543139,0.3608,62899.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050543343,0.3608,62899.0,62877.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050543344,0.3608,62885.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050543641,0.3608,62885.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050543838,0.3608,62885.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727050544345,0.3608,62879.0,62867.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050544541,0.3608,62879.0,62874.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050544745,0.3608,62879.0,62876.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727050544943,0.3608,62885.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727050545245,0.3608,62885.0,62867.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727050545246,0.440306,62885.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727050545453,0.3608,62885.0,62867.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727050545851,0.3608,62885.0,62873.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727050545852,0.3608,62876.0,62873.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727050546048,0.3608,62875.0,62873.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727050546351,0.7216,62877.0,62867.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727050546667,0.3608,62871.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050547155,0.3608,62863.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050547356,0.3608,62863.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727050547551,0.3608,62861.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050547755,0.3608,62861.0,62845.0,0.30238682]
["bitfinex-derivatives","BTCF0:USTF0",1727050547756,0.3608,62851.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050547966,0.3608,62838.0,62831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050548147,0.3608,62832.0,62831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050548457,0.3608,62846.0,62831.0,1.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727050548662,0.3608,62846.0,62823.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727050548663,0.3608,62859.0,62832.0,0.09202903]
["bitfinex-derivatives","BTCF0:USTF0",1727050548959,0.3608,62852.0,62832.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727050549161,0.3608,62845.0,62832.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727050549462,0.440369,62836.0,62820.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727050549752,0.3608,62821.0,62808.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727050549958,0.3608,62821.0,62820.0,0.379588]
["bitfinex-derivatives","BTCF0:USTF0",1727050550251,0.3608,62831.0,62830.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727050550457,0.3608,62831.0,62830.0,0.379575]
["bitfinex-derivatives","BTCF0:USTF0",1727050550838,1.79908,62831.0,62815.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050551053,0.3608,62831.0,62829.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727050551250,0.3608,62831.0,62818.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050551455,0.3608,62819.0,62818.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050551654,0.3608,62819.0,62818.0,0.379591]
["bitfinex-derivatives","BTCF0:USTF0",1727050552045,0.3608,62819.0,62816.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050552046,1.43836,62819.0,62816.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050552260,0.47756,62818.0,62810.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727050552551,0.3608,62811.0,62810.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727050553553,0.3608,62811.0,62803.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050553554,1.43844,62811.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727050553745,0.3608,62804.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727050553942,0.3608,62804.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050554143,0.3608,62794.0,62789.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050554350,0.3608,62804.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727050555152,1.43848,62804.0,62790.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727050555353,0.3608,62797.0,62796.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050555740,0.3608,62797.0,62796.0,0.379618]
["bitfinex-derivatives","BTCF0:USTF0",1727050555942,0.3608,62797.0,62789.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050555943,1.43852,62797.0,62789.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050556251,0.3608,62790.0,62770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050556445,0.3608,62780.0,62779.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727050556850,0.3608,62780.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050556851,0.079642,62778.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050557147,0.079642,62778.0,62743.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727050557148,0.3608,62763.0,62756.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050557450,0.3608,62772.0,62762.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050557648,0.3608,62772.0,62769.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050558149,0.3608,62772.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727050558461,0.3608,62771.0,62759.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050558760,0.3608,62776.0,62775.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727050558958,0.7216,62776.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050559251,0.3608,62763.0,62762.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727050560050,1.1996,62763.0,62756.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727050560244,0.3608,62757.0,62741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050560561,0.3608,62750.0,62741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050560856,0.3608,62750.0,62749.0,1.25206819]
["bitfinex-derivatives","BTCF0:USTF0",1727050561154,0.7216,62753.0,62749.0,1.17239019]
["bitfinex-derivatives","BTCF0:USTF0",1727050561358,0.7216,62753.0,62749.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727050561657,0.7216,62753.0,62734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050561658,0.47808,62752.0,62734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050561854,0.3608,62742.0,62741.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1727050562159,0.3608,62753.0,62741.0,0.379688]
["bitfinex-derivatives","BTCF0:USTF0",1727050562344,0.3608,62765.0,62764.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727050562547,0.3608,62783.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727050562759,0.3608,62783.0,62782.0,0.379636]
["bitfinex-derivatives","BTCF0:USTF0",1727050563056,0.3608,62803.0,62782.0,2.18784]
["bitfinex-derivatives","BTCF0:USTF0",1727050563243,0.3608,62803.0,62802.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727050563444,0.3608,62803.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050563445,0.9608,62803.0,62795.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727050563645,0.9608,62803.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050563646,0.3608,62797.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050563845,0.3608,62797.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727050564050,0.3608,62803.0,62796.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050564365,0.36318974,62813.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727050564549,0.00238974,62813.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727050564749,0.4776,62812.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727050564947,0.00458974,62813.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050565158,0.3,62822.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050565159,0.3608,62815.0,62814.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727050565548,1.4384,62815.0,62806.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727050565748,1.4384,62815.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050565749,0.3608,62815.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050565957,0.3608,62815.0,62801.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050566162,0.3608,62815.0,62813.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727050566347,0.3608,62815.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727050566548,0.3608,62815.0,62793.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1727050566549,0.3608,62805.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050566860,0.3608,62795.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050567055,0.3608,62795.0,62794.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727050567256,0.3608,62805.0,62796.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727050567456,0.3608,62805.0,62791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050567757,0.3608,62805.0,62803.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727050567961,0.3608,62811.0,62810.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727050568150,0.3608,62821.0,62810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050568473,0.3608,62834.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050568474,0.3608,62828.0,62819.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050568759,0.3608,62834.0,62827.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727050568947,0.440356,62846.0,62827.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727050568948,0.3608,62846.0,62827.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727050569148,0.3608,62846.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050569549,0.3608,62846.0,62843.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727050569957,0.3608,62846.0,62844.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727050570755,0.3608,62846.0,62845.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727050571458,0.3608,62858.0,62845.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727050571765,0.3608,62858.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727050573057,0.3608,62858.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050573058,0.3608,62866.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727050573262,0.3608,62866.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050573263,0.3608,62874.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050573453,0.363,62880.0,62878.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727050573757,0.3608,62889.0,62875.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050574249,0.3608,62889.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727050574448,0.3608,62889.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050574449,0.3608,62880.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050574750,0.3608,62880.0,62873.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1727050574956,0.3608,62874.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050575155,0.3608,62863.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050575465,0.07953,62866.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050575763,0.3608,62868.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727050576350,0.3608,62868.0,62861.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727050576576,0.3608,62874.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050576857,0.3608,62874.0,62872.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727050578160,0.556682,62873.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050578364,0.556682,62873.0,62818.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727050578365,0.3,62842.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050578560,0.3608,62837.0,62822.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050578761,0.00232,62843.0,62834.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1727050579062,0.00232,62843.0,62814.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1727050579063,0.079581,62826.0,62811.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727050579255,0.3608,62823.0,62811.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727050579451,0.3608,62822.0,62811.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727050579751,0.00238914,62839.0,62814.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727050579752,0.3608,62826.0,62814.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727050579961,0.3608,62819.0,62814.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1727050580169,0.079605,62807.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050580355,0.3608,62799.0,62794.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727050580760,0.3608,62799.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050580950,0.3608,62790.0,62771.0,0.00238962]
["bitfinex-derivatives","BTCF0:USTF0",1727050581155,0.3608,62782.0,62777.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727050581359,0.3608,62790.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050581563,0.363,62799.0,62782.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050581863,0.3,62783.0,62768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050582061,0.3,62783.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050582062,0.6608,62776.0,62753.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1727050582258,0.6608,62776.0,62761.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727050582565,0.6608,62776.0,62753.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1727050582566,0.3608,62776.0,62754.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727050582953,0.3608,62776.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727050583156,0.3608,62776.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050583353,0.3608,62776.0,62757.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727050583354,0.3608,62766.0,62757.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727050583756,0.3608,62766.0,62757.0,0.529668]
["bitfinex-derivatives","BTCF0:USTF0",1727050583962,0.3608,62769.0,62757.0,0.529668]
["bitfinex-derivatives","BTCF0:USTF0",1727050584161,0.6608,62761.0,62747.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727050584361,0.3,62754.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050584565,0.3608,62750.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050584966,0.3,62745.0,62740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050585159,0.47812,62749.0,62706.0,0.06536669]
["bitfinex-derivatives","BTCF0:USTF0",1727050585160,0.3608,62742.0,62722.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1727050585465,0.6608,62723.0,62704.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727050585763,0.6608,62723.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050585764,0.3608,62713.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050585963,0.3,62693.0,62677.0,0.440568]
["bitfinex-derivatives","BTCF0:USTF0",1727050586267,0.3,62693.0,62654.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1727050586268,0.3608,62725.0,62699.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727050586467,0.008,62716.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050586652,0.008,62716.0,62702.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727050587152,0.008,62716.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050587360,0.308,62716.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050587659,0.008,62716.0,62706.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727050588060,0.308,62716.0,62706.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727050588259,0.3608,62713.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050588464,0.3608,62718.0,62697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050588663,0.3608,62718.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050588962,0.00239309,62736.0,62721.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727050589156,0.3608,62737.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050589357,0.3608,62737.0,62728.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727050589857,0.3608,62737.0,62730.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727050590061,0.32,62733.0,62721.0,0.440513]
["bitfinex-derivatives","BTCF0:USTF0",1727050590259,0.00239193,62760.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050590260,0.3608,62729.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050590461,0.3608,62738.0,62720.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727050590462,0.3608,62728.0,62720.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727050590868,0.3608,62727.0,62720.0,0.529714]
["bitfinex-derivatives","BTCF0:USTF0",1727050591077,0.3608,62727.0,62695.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727050591078,0.3608,62721.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050591257,0.3608,62708.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050591865,0.3608,62701.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050592066,0.3608,62714.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050592259,0.3608,62714.0,62700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050592459,0.3608,62714.0,62707.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727050592857,0.3608,62708.0,62695.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727050593060,0.440523,62714.0,62701.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727050593369,0.3608,62708.0,62701.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727050593969,0.3608,62737.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050594175,0.008,62745.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050594362,0.008,62757.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050594363,0.3608,62739.0,62731.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727050594565,0.6808,62747.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050594767,0.07971,62724.0,62713.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727050595073,0.07971,62724.0,62704.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727050595074,0.3608,62718.0,62704.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727050595277,0.3608,62718.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050595278,0.3608,62711.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050595663,0.079732,62707.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050595878,0.3608,62703.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050596166,0.3608,62706.0,62703.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727050596370,0.3608,62712.0,62710.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727050597081,0.079692,62738.0,62711.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1727050597262,0.079692,62738.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050597458,0.36319307,62740.0,62732.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727050597761,0.36319307,62740.0,62732.0,0.440499]
["bitfinex-derivatives","BTCF0:USTF0",1727050598369,0.00239307,62740.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050598567,0.00239307,62740.0,62738.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727050598875,0.00239307,62740.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050598876,0.079693,62738.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050599273,0.079694,62737.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050599468,0.00239307,62740.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050599668,0.37006195,62745.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050599870,0.00926195,62745.0,62739.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1727050600173,0.00926195,62745.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050600374,0.00926195,62745.0,62744.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727050600568,0.079661,62763.0,62743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727050600876,0.3608,62766.0,62753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727050601073,0.07967,62756.0,62753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727050601269,0.07966,62764.0,62756.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727050601670,0.079669,62757.0,62728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050601871,0.079708,62726.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050602073,0.3608,62740.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050602372,0.32,62724.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050602568,0.079719,62717.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050603666,0.079719,62717.0,62713.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1727050603667,0.32,62714.0,62713.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1727050603886,0.32,62714.0,62689.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727050603887,0.760523,62714.0,62689.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727050604178,0.48060001,62716.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050604179,0.079751,62692.0,62686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050604366,0.079751,62692.0,62687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727050604768,0.683,62694.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050604978,0.079768,62679.0,62665.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727050605170,0.079768,62679.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050605364,0.3608,62671.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050605770,0.3608,62671.0,62665.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727050605973,0.3608,62671.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050606168,0.47872,62670.0,62657.0,0.00239397]
["bitfinex-derivatives","BTCF0:USTF0",1727050606373,0.47872,62670.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050606374,0.7216,62663.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050606593,0.3608,62637.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050606888,0.3608,62631.0,62619.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1727050607090,0.3608,62637.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050607384,0.3608,62637.0,62628.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727050607570,0.3608,62631.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050607771,0.440637,62624.0,62619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050607970,0.32,62621.0,62598.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1727050608167,0.3608,62611.0,62597.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1727050608379,0.3608,62605.0,62600.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1727050608581,0.3608,62612.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050608776,0.3608,62612.0,62597.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727050608981,0.3608,62621.0,62611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050609198,0.3608,62621.0,62597.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727050609199,0.3608,62621.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050609375,0.6808,62633.0,62614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050609568,0.6808,62633.0,62613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050609569,0.3608,62633.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050609875,0.3608,62633.0,62613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050609876,0.3608,62633.0,62627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050610180,0.3608,62633.0,62622.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727050610378,0.3608,62633.0,62627.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727050610582,0.3608,62653.0,62628.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1727050610773,0.3608,62653.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050611082,0.3608,62670.0,62655.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727050611271,0.3608,62664.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050611472,0.6808,62657.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050611677,0.3608,62657.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050611875,0.79884,62656.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050612188,0.079794,62652.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050612375,0.47884,62651.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050612770,0.47884,62651.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050612771,0.83964,62650.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050612976,0.3608,62644.0,62631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050613476,0.3608,62644.0,62631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727050613795,0.3608,62644.0,62633.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727050614091,0.3608,62644.0,62625.0,0.440627]
["bitfinex-derivatives","BTCF0:USTF0",1727050614092,0.32,62639.0,62625.0,0.440627]
["bitfinex-derivatives","BTCF0:USTF0",1727050614578,0.32,62639.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050614776,0.3608,62635.0,62625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050615087,0.3608,62635.0,62625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727050615874,0.3608,62644.0,62625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727050616274,0.3608,62644.0,62642.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727050616475,0.3608,62662.0,62650.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727050616675,0.3608,62662.0,62651.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727050616979,0.3608,62662.0,62652.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727050617487,0.3608,62655.0,62652.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727050617679,0.3608,62655.0,62654.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727050617881,0.3608,62668.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050618083,0.3608,62668.0,62659.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727050618385,0.3608,62675.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050618587,0.3608,62675.0,62665.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727050618787,0.3608,62667.0,62644.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727050618980,0.3608,62645.0,62644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050619375,0.3608,62645.0,62638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050619694,0.3608,62645.0,62643.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727050619983,0.3608,62655.0,62644.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727050620188,0.3608,62655.0,62641.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1727050620189,0.3608,62648.0,62641.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1727050620394,0.3608,62648.0,62642.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727050620580,0.3608,62655.0,62641.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1727050620785,0.3608,62655.0,62653.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727050620980,0.3608,62654.0,62653.0,0.440592]
["bitfinex-derivatives","BTCF0:USTF0",1727050621383,0.3608,62654.0,62646.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727050621585,0.3608,62654.0,62641.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1727050621586,0.3608,62654.0,62652.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727050622008,0.3608,62661.0,62659.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727050622211,0.3608,62670.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050622489,0.3608,62658.0,62647.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727050622692,0.47876,62669.0,62623.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727050622693,0.079821,62631.0,62623.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727050622884,0.440621,62631.0,62623.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727050623081,0.440621,62631.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050623082,0.3608,62631.0,62623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050623895,0.3608,62631.0,62629.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727050624296,0.3608,62631.0,62629.0,0.440622]
["bitfinex-derivatives","BTCF0:USTF0",1727050624497,0.3608,62639.0,62635.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727050624691,0.3608,62641.0,62635.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727050624993,0.3608,62640.0,62637.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727050625182,0.3608,62640.0,62638.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1727050625385,0.3608,62648.0,62647.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727050625598,0.3608,62654.0,62653.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727050625982,0.3608,62665.0,62657.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727050625983,0.3608,62659.0,62657.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727050626192,0.3608,62659.0,62658.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727050626896,0.440567,62673.0,62664.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727050627085,0.440567,62673.0,62658.0,1.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727050627086,0.3608,62683.0,62677.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727050627286,0.440545,62691.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050627489,0.36308001,62691.0,62684.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727050627696,0.079747,62689.0,62670.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727050627995,0.3608,62696.0,62670.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727050627996,0.3608,62687.0,62670.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1727050628202,0.3608,62676.0,62670.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1727050628594,0.3608,62676.0,62671.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727050628795,0.3608,62676.0,62670.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1727050628994,0.3608,62676.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050629202,0.3608,62676.0,62659.0,0.00239368]
["bitfinex-derivatives","BTCF0:USTF0",1727050629389,0.3608,62662.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050629587,0.079755,62683.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050629588,0.3608,62654.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050630088,0.3608,62654.0,62653.0,0.440592]
["bitfinex-derivatives","BTCF0:USTF0",1727050630297,0.3608,62654.0,62653.0,0.919432]
["bitfinex-derivatives","BTCF0:USTF0",1727050630498,0.3608,62671.0,62653.0,1.43964]
["bitfinex-derivatives","BTCF0:USTF0",1727050630698,0.3608,62683.0,62668.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727050630888,0.079759,62680.0,62670.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727050631092,0.3608,62683.0,62675.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727050631304,0.3608,62683.0,62679.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727050631501,0.3608,62683.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050631502,0.3608,62683.0,62681.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727050631803,0.3608,62697.0,62677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050631996,0.3608,62689.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050632304,0.3608,62689.0,62680.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727050632495,0.3608,62689.0,62680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050632697,0.3608,62689.0,62687.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727050632998,0.3608,62697.0,62695.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727050633393,0.3608,62707.0,62699.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727050633597,0.079722,62709.0,62695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727050633993,0.3608,62713.0,62702.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727050634198,0.3608,62712.0,62702.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727050634398,0.3608,62712.0,62703.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727050634611,0.3608,62712.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050634795,0.3608,62712.0,62709.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727050635001,0.36319345,62720.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050635307,0.36319345,62720.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050635506,0.36319345,62720.0,62716.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727050635693,0.3608,62719.0,62716.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727050636005,0.3608,62719.0,62717.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727050636305,0.3608,62729.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050636306,0.3608,62723.0,62716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050636493,0.3608,62737.0,62720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050636903,0.3608,62737.0,62735.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727050637300,0.3608,62737.0,62735.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1727050638009,0.3608,62743.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050638205,0.3608,62743.0,62741.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727050638396,0.3608,62752.0,62743.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727050638598,0.3608,62745.0,62743.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727050638909,0.3608,62745.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050639107,0.079681,62741.0,62736.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727050639501,0.3608,62745.0,62736.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727050640206,0.3608,62752.0,62736.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727050640405,0.3608,62752.0,62748.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727050640604,0.07966,62757.0,62749.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727050640802,0.3608,62759.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050640803,0.3608,62753.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050641411,0.3608,62753.0,62743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050641709,0.32,62744.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050641902,0.3608,62743.0,62724.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727050642101,0.3608,62743.0,62725.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727050642301,0.3608,62743.0,62725.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1727050642512,0.3608,62743.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050642915,0.3608,62743.0,62730.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727050643228,0.079681,62741.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050643508,0.3608,62743.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050643509,0.3608,62743.0,62726.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727050643712,0.079694,62731.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050643918,0.3608,62732.0,62729.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727050644103,0.3608,62732.0,62729.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1727050644299,0.3608,62732.0,62730.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727050644710,0.3608,62732.0,62730.0,0.440494]
["bitfinex-derivatives","BTCF0:USTF0",1727050646607,0.3608,62732.0,62725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050646608,0.079658,62759.0,62731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050646806,0.079657,62760.0,62754.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727050647015,0.3608,62765.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050647212,0.363,62772.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050647514,0.008,62775.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050647515,0.079644,62770.0,62756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050647705,0.079645,62769.0,62762.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727050647910,0.079646,62768.0,62762.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727050648115,0.079646,62768.0,62763.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727050648311,0.37964,62773.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050648509,0.3,62773.0,62765.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727050648710,0.079644,62770.0,62765.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727050650121,0.3608,62774.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050650324,0.079626,62784.0,62778.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727050650510,0.079627,62783.0,62778.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727050650911,0.3608,62786.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050651113,0.3,62787.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050651421,0.3608,62793.0,62787.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727050651621,0.3608,62793.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050651622,0.3608,62793.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050652111,0.079619,62790.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050652312,0.07961,62797.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050652526,0.37961,62797.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050652718,0.3,62797.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050653026,0.3,62791.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050653228,0.079601,62804.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050653414,0.00238993,62809.0,62802.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1727050653609,0.3,62806.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050654030,0.079602,62804.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050654421,0.08198493,62809.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050654723,0.00238993,62809.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050655114,0.440379,62821.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050655115,0.079588,62814.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050655423,0.079588,62814.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050655616,0.079579,62822.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050655817,0.079579,62822.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050656025,0.079566,62831.0,62820.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1727050656211,0.36318894,62838.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050656411,0.079561,62835.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050656620,0.36318894,62838.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050656821,0.079565,62832.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050657047,0.3,62832.0,62820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050657321,0.36318894,62838.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050657723,0.079562,62834.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050658022,0.36318894,62838.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050658215,0.00238894,62838.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050658414,0.3608,62860.0,62836.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727050658613,0.3608,62860.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050658614,0.079541,62851.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050659121,0.3608,62860.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050659122,0.079533,62858.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050659414,0.079533,62858.0,62823.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1727050659415,0.3,62859.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050659612,0.079548,62846.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050659816,0.3,62853.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050660017,0.079551,62844.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050660334,0.07954,62852.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050660515,0.079526,62863.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050660711,0.3608,62868.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050660712,0.079527,62862.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050660918,0.3608,62868.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050661227,0.079532,62859.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050661623,0.3,62865.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050662017,0.3,62865.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050662018,0.3608,62854.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050662426,0.079548,62846.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050663522,0.07954,62852.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050663723,0.3608,62862.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050663914,0.3608,62862.0,62844.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727050664220,0.3608,62868.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050664427,0.079526,62864.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050664619,0.3,62870.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050664821,0.36318768,62871.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050664822,0.3,62864.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050665016,0.079531,62859.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050665213,0.3608,62860.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050665449,0.079535,62856.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050665734,0.3608,62860.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050665735,0.079536,62855.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050666326,0.3608,62860.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050666327,0.18304468,62871.0,62850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727050666531,0.079526,62863.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050666825,0.6608,62863.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050667126,0.6608,62863.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050667127,0.07954,62852.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050667521,0.442714,62863.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050667719,0.363188,62863.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050668028,0.079529,62861.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050668216,0.002388,62863.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050668412,0.002388,62863.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050670412,0.081914,62863.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050670617,0.002388,62863.0,62857.0,0.440333]
["bitfinex-derivatives","BTCF0:USTF0",1727050671930,0.002388,62863.0,62858.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727050672118,0.002388,62863.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050672720,0.041906,62869.0,62863.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727050672930,0.041906,62869.0,62863.0,0.440325]
["bitfinex-derivatives","BTCF0:USTF0",1727050673115,0.041906,62869.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050673116,0.379524,62864.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050673320,0.079541,62851.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050673517,0.3608,62870.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050673518,0.3,62864.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050673816,0.3608,62870.0,62856.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1727050673817,0.6608,62870.0,62856.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1727050674019,0.3608,62870.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050674222,0.079514,62873.0,62869.0,0.440317]
["bitfinex-derivatives","BTCF0:USTF0",1727050674419,0.30238763,62882.0,62873.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727050674620,0.00238763,62882.0,62873.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727050674831,0.079507,62878.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050675021,0.079507,62878.0,62873.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727050675223,0.00238763,62882.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050675523,0.079503,62881.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050675834,0.00238763,62882.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050676031,0.079509,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050676229,0.079509,62876.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050676230,0.379509,62876.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050676428,0.079528,62861.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050676736,0.3,62868.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050676737,0.079532,62858.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050677733,0.3608,62870.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050678035,0.079528,62861.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050678327,0.079532,62858.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050679727,0.3,62875.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050680126,0.00838459,62873.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050680521,0.3,62866.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050680730,0.079532,62858.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050682829,0.07954,62852.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050683221,0.079528,62862.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050683426,0.079537,62854.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050684031,0.3608,62881.0,62854.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727050684243,0.3608,62881.0,62867.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1727050684539,0.079505,62880.0,62867.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1727050684934,0.3608,62881.0,62872.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727050684935,0.36949002,62881.0,62872.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727050685128,0.00238763,62882.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050685327,0.00238763,62882.0,62881.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727050685828,0.00238763,62882.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050686031,0.079509,62877.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050686329,0.00238763,62882.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050686330,0.079511,62875.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050686536,0.07951,62876.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050686832,0.47712,62881.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050686833,0.3,62870.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050687029,0.079527,62862.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050687331,0.079527,62862.0,62850.0,0.36318663]
["bitfinex-derivatives","BTCF0:USTF0",1727050687332,0.079541,62851.0,62850.0,0.36318663]
["bitfinex-derivatives","BTCF0:USTF0",1727050687533,0.3,62864.0,62850.0,0.36318663]
["bitfinex-derivatives","BTCF0:USTF0",1727050687534,0.3608,62857.0,62850.0,0.36318663]
["bitfinex-derivatives","BTCF0:USTF0",1727050687732,0.3608,62870.0,62850.0,0.36318663]
["bitfinex-derivatives","BTCF0:USTF0",1727050687733,0.66919602,62870.0,62850.0,0.36318663]
["bitfinex-derivatives","BTCF0:USTF0",1727050688133,0.079526,62863.0,62855.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727050688338,0.079526,62863.0,62856.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1727050688639,0.00839602,62870.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050688826,0.079532,62858.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050689729,0.66951004,62873.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050689730,0.3608,62871.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050690034,0.30871004,62873.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050690035,0.3608,62872.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050690443,0.079528,62861.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050690944,0.07765113,62878.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050691127,0.01075649,62882.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050691326,0.079512,62874.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050691635,0.079513,62873.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050692827,0.159028,62872.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050693134,0.159028,62872.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050693135,0.079531,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050693930,0.159062,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050694144,0.00837401,62866.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050694438,0.00837401,62866.0,62841.0,0.15297459]
["bitfinex-derivatives","BTCF0:USTF0",1727050694439,0.07956,62836.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050695227,0.07956,62836.0,62827.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727050695228,0.07957,62828.0,62827.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727050695430,0.3608,62831.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050695638,0.079577,62823.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050696033,0.07765113,62847.0,62822.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1727050696338,0.3608,62850.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050696844,0.440343,62850.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050697434,0.079535,62856.0,62841.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727050697740,0.079535,62856.0,62843.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727050697943,0.00238845,62858.0,62841.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727050698139,0.00238845,62858.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050698828,0.00238845,62858.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050699645,0.3608,62879.0,62858.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727050699646,0.079515,62872.0,62858.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727050699829,0.3608,62871.0,62861.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727050700035,0.079515,62872.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050700536,0.3608,62879.0,62863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050700739,0.3608,62879.0,62864.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727050701132,0.079516,62871.0,62864.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727050701343,0.079517,62870.0,62864.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727050702443,0.3608,62879.0,62869.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727050702650,0.3608,62879.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050703334,0.07765113,62892.0,62877.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050703641,0.07765113,62892.0,62868.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1727050703642,0.07765113,62903.0,62883.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727050703951,0.079482,62898.0,62883.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727050704252,0.079482,62898.0,62888.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727050704554,0.079469,62908.0,62902.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727050704848,0.3608,62907.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050705148,0.079483,62897.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050705943,0.6,62897.0,62875.0,0.06297459]
["bitfinex-derivatives","BTCF0:USTF0",1727050706158,0.6,62897.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050706159,0.6608,62882.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050706355,0.079512,62874.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050706642,0.3,62876.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050707036,0.3608,62874.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050707341,0.3608,62873.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050707651,0.079525,62864.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050707942,0.3608,62882.0,62863.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1727050707943,0.079506,62879.0,62863.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1727050708241,0.079506,62879.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050708444,0.3608,62882.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050708647,0.3608,62882.0,62874.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1727050708942,0.079492,62890.0,62882.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727050709143,0.36947298,62895.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050709439,0.079497,62886.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050710241,0.079497,62886.0,62879.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727050710544,0.3608,62886.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050710851,0.3608,62886.0,62873.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727050711345,0.3608,62886.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050711346,0.079497,62886.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050711942,0.079497,62886.0,62881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727050712444,0.00867298,62895.0,62881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727050712640,0.079489,62892.0,62881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727050713340,0.3,62899.0,62881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727050713547,0.079485,62896.0,62886.0,0.440296]
["bitfinex-derivatives","BTCF0:USTF0",1727050713845,0.079485,62895.0,62888.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727050714150,4e-05,62900.0,62888.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727050714748,0.079488,62893.0,62888.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727050715147,0.3,62899.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050715450,4e-05,62900.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050715451,0.07951,62876.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050715663,4e-05,62900.0,62874.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727050715949,0.3,62898.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050716142,0.07949,62891.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050716545,0.079501,62883.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050716748,0.079494,62888.0,62882.0,0.440301]
["bitfinex-derivatives","BTCF0:USTF0",1727050717548,0.079496,62887.0,62882.0,0.440301]
["bitfinex-derivatives","BTCF0:USTF0",1727050717738,0.079499,62884.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050717943,0.079492,62890.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050718149,0.079485,62895.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050718556,0.079485,62895.0,62889.0,0.440292]
["bitfinex-derivatives","BTCF0:USTF0",1727050718746,0.079485,62895.0,62890.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727050719444,0.079485,62895.0,62889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727050719445,0.079485,62895.0,62891.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727050719653,0.079519,62900.0,62889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727050719856,0.079519,62900.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050720055,4e-05,62900.0,62897.0,0.440282]
["bitfinex-derivatives","BTCF0:USTF0",1727050720251,4e-05,62900.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050720449,4e-05,62900.0,62899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727050720947,0.079463,62913.0,62905.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727050721351,0.079463,62913.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050721652,4e-05,62920.0,62912.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050721852,0.00232,62935.0,62919.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727050722044,0.079433,62936.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050722247,0.379433,62936.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050722443,0.379433,62936.0,62916.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727050722444,0.079444,62928.0,62916.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727050722650,0.079457,62918.0,62916.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727050722852,0.00846617,62936.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050723057,0.07944,62931.0,62923.0,0.440249]
["bitfinex-derivatives","BTCF0:USTF0",1727050723254,0.079436,62934.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050723460,0.00238507,62937.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050723656,0.3,62955.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050724050,0.36318407,62963.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050724051,0.079414,62952.0,62938.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050724248,0.079414,62952.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050724759,0.3,62944.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050724948,0.3608,62951.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050725152,0.3608,62951.0,62937.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727050725453,0.440215,62951.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050725657,0.6608,62951.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050725854,0.6608,62951.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050725855,0.3608,62945.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050726063,0.07943,62939.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050726264,0.01453528,62960.0,62938.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050726265,0.00589521,62960.0,62938.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050726468,0.3,62957.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050726765,0.3,62957.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050726766,0.379408,62957.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050726948,0.3,62945.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050727150,0.00589521,62960.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050727151,0.079421,62946.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050727456,0.07943,62939.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050727659,0.3608,62948.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050727660,0.07942,62947.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050728255,0.3608,62948.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050728661,0.079426,62943.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050728961,0.3608,62948.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050729157,0.079425,62943.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050729355,0.3608,62948.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050729679,0.3,62946.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050729853,0.079443,62929.0,62927.0,0.0023837]
["bitfinex-derivatives","BTCF0:USTF0",1727050731060,0.442557,62934.0,62927.0,0.0023837]
["bitfinex-derivatives","BTCF0:USTF0",1727050731061,0.36312,62934.0,62928.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1727050731268,0.3608,62954.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050731472,0.00857837,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050731660,0.0024253,62980.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050731861,0.0024253,62980.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050731862,0.079395,62967.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050732079,0.6608,62967.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050732265,0.9,62967.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050732568,1.2608,62967.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050732759,0.079405,62959.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050732954,0.079392,62970.0,62958.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050733166,0.0024253,62980.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050733352,0.0024253,62980.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050736064,0.079381,62978.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050736862,0.0024253,62980.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050737260,0.0818043,62980.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050738273,0.0024253,62980.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050738463,0.0024253,62980.0,62977.0,0.30519153]
["bitfinex-derivatives","BTCF0:USTF0",1727050742561,0.079397,62965.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050742872,0.3608,62967.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050743074,0.079398,62964.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050743374,0.3608,62967.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050743572,0.36176,62971.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050743872,0.36939195,62971.0,62956.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727050744373,0.079396,62966.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050744768,0.36939195,62971.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050745374,0.079391,62970.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050745567,0.3608,62968.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050745875,0.3608,62974.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050745876,0.079389,62972.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050746172,0.0024253,62980.0,62970.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727050746382,0.0024253,62980.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050746875,0.079382,62977.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050747086,0.0024253,62980.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050747280,0.3,62969.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050747773,0.079402,62962.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050747958,0.3,62969.0,62946.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727050748160,0.3,62962.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050748368,0.079415,62951.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050748576,0.3608,62956.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050748885,0.3608,62949.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050749366,0.079428,62941.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050749565,0.079429,62940.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050750376,0.3608,62949.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050750865,0.079425,62943.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050751268,0.079426,62942.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050751670,0.3608,62949.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050751869,0.3,62937.0,62926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727050752081,0.3,62937.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050752082,0.079446,62927.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050752384,0.079446,62926.0,62920.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727050752678,0.6608,62937.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050752874,0.3608,62931.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050753262,0.079448,62925.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050754182,0.079449,62924.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050754366,0.36925428,62931.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050754569,0.36925428,62931.0,62904.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1727050754570,0.3,62925.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050754774,0.079454,62920.0,62909.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727050754970,0.3,62925.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050755175,0.079457,62918.0,62910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727050755371,0.3,62925.0,62910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727050755677,0.6608,62925.0,62910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727050756484,0.07946,62915.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050756868,0.6608,62918.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050757067,0.079469,62908.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050757276,0.079475,62903.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050757477,0.079477,62902.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050758573,0.079477,62902.0,62884.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1727050758574,0.77692,62901.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050758877,0.079502,62882.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050759175,0.079507,62878.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050759377,0.079502,62882.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050759585,0.3,62889.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050760467,0.30854549,62889.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050761074,0.079513,62873.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050761272,0.079516,62871.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050761479,0.079513,62873.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050761675,0.079515,62872.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050762674,0.07951,62876.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050762876,0.3608,62882.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050763272,0.00238654,62905.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050763472,0.079455,62920.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050763775,0.3,62923.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050763978,0.079472,62906.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050764481,0.07948,62900.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050764701,0.3608,62908.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050764875,0.079489,62892.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050765082,0.079489,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050765374,0.079482,62898.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050765971,0.079475,62904.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050766176,0.00846501,62905.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050766375,0.07948,62899.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050766682,0.07948,62899.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050767175,0.9,62899.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050767374,0.079496,62887.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050767877,0.079488,62893.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050768084,0.079489,62892.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050768684,0.00862539,62895.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050768888,0.379482,62898.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050768889,0.3,62898.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050769187,0.079488,62893.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050769376,0.079489,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050770181,0.00867903,62898.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050770377,0.055,62901.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050770574,0.355,62905.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050770777,0.00851269,62902.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050771184,0.00851269,62902.0,62897.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727050771396,0.079454,62920.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050771591,0.079457,62917.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050771894,0.3,62929.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050772089,0.079449,62924.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050772584,0.00848954,62928.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050772773,0.079446,62926.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050773278,1.156206,62926.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050773884,0.679446,62926.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050774088,0.679446,62926.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050774089,0.079457,62917.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050775201,0.3,62928.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050775491,0.079454,62921.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050775676,0.3,62928.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050775879,0.079452,62922.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050776184,0.01084389,62927.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050776383,0.079446,62926.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050776583,0.079457,62917.0,62916.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727050776886,0.079457,62917.0,62900.0,0.00238472]
["bitfinex-derivatives","BTCF0:USTF0",1727050776887,0.079476,62902.0,62900.0,0.00238472]
["bitfinex-derivatives","BTCF0:USTF0",1727050777184,0.07947,62907.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050778786,0.3,62915.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050779087,0.079463,62913.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050779290,0.079462,62914.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050779974,0.079462,62914.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050780176,0.079469,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050780488,0.458938,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050780683,0.079478,62901.0,62900.0,0.36318472]
["bitfinex-derivatives","BTCF0:USTF0",1727050780896,0.379478,62901.0,62900.0,0.36318472]
["bitfinex-derivatives","BTCF0:USTF0",1727050781078,0.079478,62901.0,62900.0,0.36318472]
["bitfinex-derivatives","BTCF0:USTF0",1727050781481,1.456438,62901.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050781681,1.46478329,62901.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050782676,1.54426129,62901.0,62900.0,0.34904605]
["bitfinex-derivatives","BTCF0:USTF0",1727050782878,1.54426129,62901.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050782879,0.079494,62888.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050783078,1.38530529,62901.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050783079,0.379495,62887.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050783275,0.079503,62881.0,62875.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727050783474,0.079503,62881.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050783475,0.3,62881.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050783676,0.079507,62878.0,62868.0,0.440319]
["bitfinex-derivatives","BTCF0:USTF0",1727050783978,0.3608,62889.0,62877.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727050783979,0.3,62888.0,62877.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727050784286,0.00835305,62889.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050784489,0.079494,62888.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050784681,0.19,62889.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050785078,0.079499,62884.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050785491,0.079501,62883.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050785687,0.079503,62881.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050786080,0.0795,62883.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050786280,0.19,62883.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050786686,0.079506,62879.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050787081,0.079507,62878.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050787302,0.079508,62877.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050788194,0.19,62878.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050788387,0.19,62878.0,62865.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1727050788591,0.19,62873.0,62865.0,0.440323]
["bitfinex-derivatives","BTCF0:USTF0",1727050788782,0.19,62873.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050789095,0.5508,62879.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050789301,0.079511,62875.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050789480,0.079512,62874.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050790497,0.079514,62872.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050791686,0.079509,62877.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050791886,0.07951,62875.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050792586,0.3608,62882.0,62872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727050792894,0.440302,62882.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050793202,0.079504,62881.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050793694,0.079506,62879.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050795287,0.36934922,62882.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050795288,0.44885122,62882.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050795496,0.44885122,62882.0,62877.0,0.440308]
["bitfinex-derivatives","BTCF0:USTF0",1727050795497,0.36934922,62882.0,62877.0,0.440308]
["bitfinex-derivatives","BTCF0:USTF0",1727050795796,0.079504,62880.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050796297,0.36934922,62882.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050796501,0.269507,62878.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050797484,0.349014,62878.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050797694,0.079514,62872.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050797997,0.269514,62872.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050798295,0.55934922,62882.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050798496,0.079507,62878.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050798896,0.56042922,62882.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050799094,0.19,62876.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050799297,0.079512,62874.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050799594,0.079503,62881.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050799595,0.00854922,62882.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050799799,0.3608,62885.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050799800,0.3608,62885.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050800296,0.079487,62894.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050800498,0.19,62899.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050800689,0.079489,62893.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050800995,0.079489,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050801988,0.079489,62892.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050801989,0.079491,62891.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050802205,0.079507,62879.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050802495,0.079507,62878.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050802696,0.00842465,62892.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050802902,0.079484,62896.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050803105,0.079479,62900.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050803286,0.00860361,62896.0,62891.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727050803491,0.079485,62896.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050803797,0.079485,62896.0,62889.0,0.440292]
["bitfinex-derivatives","BTCF0:USTF0",1727050803999,0.079481,62899.0,62890.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727050804495,0.19857732,62901.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050804892,0.079484,62896.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050806598,0.19,62890.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050806994,0.079492,62890.0,62883.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1727050807386,0.19,62896.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050807892,0.079493,62890.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050808504,0.19,62896.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050808698,0.079486,62894.0,62885.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727050808893,0.079486,62894.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050809201,0.079486,62894.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050809400,0.19,62896.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050809594,0.3608,62897.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050809802,0.3608,62897.0,62888.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727050809995,0.07949,62892.0,62883.0,0.440299]
["bitfinex-derivatives","BTCF0:USTF0",1727050810200,0.3608,62897.0,62883.0,0.440299]
["bitfinex-derivatives","BTCF0:USTF0",1727050810201,0.079489,62893.0,62884.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727050810402,0.3608,62897.0,62884.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727050810403,0.07949,62891.0,62884.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727050810803,0.07949,62891.0,62885.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727050812000,0.07949,62891.0,62876.0,0.43869705]
["bitfinex-derivatives","BTCF0:USTF0",1727050812001,0.079508,62877.0,62876.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727050812205,0.079518,62869.0,62868.0,0.06297459]
["bitfinex-derivatives","BTCF0:USTF0",1727050812397,0.079526,62863.0,62860.0,0.06297459]
["bitfinex-derivatives","BTCF0:USTF0",1727050812596,0.269526,62863.0,62858.0,0.06297459]
["bitfinex-derivatives","BTCF0:USTF0",1727050812800,0.269526,62863.0,62857.0,0.06297459]
["bitfinex-derivatives","BTCF0:USTF0",1727050813108,0.079521,62867.0,62857.0,0.06297459]
["bitfinex-derivatives","BTCF0:USTF0",1727050813607,0.269518,62869.0,62857.0,0.06297459]
["bitfinex-derivatives","BTCF0:USTF0",1727050813790,0.27785456,62869.0,62857.0,0.06297459]
["bitfinex-derivatives","BTCF0:USTF0",1727050813990,0.19833656,62869.0,62857.0,0.06297459]
["bitfinex-derivatives","BTCF0:USTF0",1727050814401,0.19833656,62869.0,62860.0,0.04755666]
["bitfinex-derivatives","BTCF0:USTF0",1727050814906,0.00833656,62869.0,62860.0,0.04755666]
["bitfinex-derivatives","BTCF0:USTF0",1727050815118,0.3608,62878.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050815614,0.19,62871.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050815904,0.079521,62867.0,62862.0,0.40835666]
["bitfinex-derivatives","BTCF0:USTF0",1727050816301,0.19,62871.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050816805,0.079521,62867.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050817205,0.19,62871.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050817394,0.19,62884.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050817395,0.19,62866.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050817899,0.079526,62863.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050818596,0.19,62866.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050818791,0.19,62871.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050819403,0.19868145,62871.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050819703,0.07952,62868.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050820094,0.079506,62879.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050820095,0.59126698,62883.0,62869.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727050820307,0.079509,62876.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050820609,0.269514,62872.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050822202,1.346674,62872.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050822401,0.079525,62864.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050822699,0.5508,62872.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050823908,0.079521,62867.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050824106,0.631395,62872.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050824292,0.079516,62871.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050824496,0.079516,62871.0,62862.0,0.440327]
["bitfinex-derivatives","BTCF0:USTF0",1727050824705,0.079516,62871.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050825298,0.00346698,62883.0,62870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727050825601,0.5141,62896.0,62882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727050825602,0.00108,62896.0,62882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727050825907,0.00108,62896.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050826102,0.00853102,62901.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050826603,0.08186243,62902.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050827697,0.00238643,62902.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050828112,0.00238643,62902.0,62900.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727050828305,0.00238643,62902.0,62900.0,0.440278]
["bitfinex-derivatives","BTCF0:USTF0",1727050829209,0.00238643,62902.0,62900.0,0.917198]
["bitfinex-derivatives","BTCF0:USTF0",1727050829403,0.00238643,62902.0,62900.0,0.440278]
["bitfinex-derivatives","BTCF0:USTF0",1727050830702,0.00238643,62902.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050831014,0.00840887,62912.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050831201,0.19,62913.0,62906.0,0.440271]
["bitfinex-derivatives","BTCF0:USTF0",1727050831397,0.6791,62924.0,62906.0,0.440271]
["bitfinex-derivatives","BTCF0:USTF0",1727050831398,0.19,62918.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050832207,0.76931783,62922.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050832208,0.40743783,62922.0,62917.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727050832410,0.40635783,62922.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050832708,0.00238515,62928.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050833010,0.00826943,62931.0,62924.0,0.440249]
["bitfinex-derivatives","BTCF0:USTF0",1727050833210,0.36615017,62936.0,62924.0,0.440249]
["bitfinex-derivatives","BTCF0:USTF0",1727050833211,0.00535017,62936.0,62934.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727050833401,0.00535017,62936.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050833912,0.00936944,62941.0,62940.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727050834213,0.01210299,62946.0,62940.0,1.07664]
["bitfinex-derivatives","BTCF0:USTF0",1727050834516,0.01210299,62946.0,62935.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1727050834517,0.01210299,62946.0,62945.0,0.440222]
["bitfinex-derivatives","BTCF0:USTF0",1727050835207,0.19,62956.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050835510,0.08178541,62962.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050835813,0.00238441,62962.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050836497,0.079409,62956.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050836697,0.20179848,62957.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050836910,0.01179848,62957.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050837615,0.01595264,62963.0,62952.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1727050837906,0.01595264,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050838110,0.01595264,62963.0,62962.0,1.19808]
["bitfinex-derivatives","BTCF0:USTF0",1727050838311,0.01595264,62963.0,62962.0,1.877481]
["bitfinex-derivatives","BTCF0:USTF0",1727050838809,0.02342242,62973.0,62963.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1727050839015,0.02342242,62973.0,62962.0,1.5116]
["bitfinex-derivatives","BTCF0:USTF0",1727050839016,0.02342242,62973.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050839311,0.02342242,62973.0,62972.0,0.916588]
["bitfinex-derivatives","BTCF0:USTF0",1727050839512,0.02179001,62979.0,62978.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727050839721,0.02179001,62979.0,62978.0,0.91654]
["bitfinex-derivatives","BTCF0:USTF0",1727050839906,0.02179001,62979.0,62978.0,1.51654]
["bitfinex-derivatives","BTCF0:USTF0",1727050840502,0.02400426,62984.0,62983.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727050841105,0.02967426,62989.0,62986.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727050841313,0.02967426,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050841711,0.02729131,62989.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050841912,0.269371,62986.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050842414,0.079372,62985.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050842602,0.02729131,62989.0,62983.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727050842804,0.02729131,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050843006,0.02653072,62995.0,62994.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727050843211,0.19,63011.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050843514,0.118604,63000.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050843915,0.19,62998.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050845410,0.079358,62996.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050845611,0.19,62998.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050845912,0.19,62993.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050846414,0.079363,62992.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050846601,0.19,62993.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050847706,0.079358,62996.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050848318,0.19,62993.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050848514,0.19,62998.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050848716,0.079364,62991.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050848919,0.079364,62991.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050848920,0.079376,62982.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050849418,0.079381,62978.0,62976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050850805,0.5508,62977.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050851006,0.079393,62968.0,62959.0,0.00238234]
["bitfinex-derivatives","BTCF0:USTF0",1727050851210,0.19,62962.0,62959.0,0.00238234]
["bitfinex-derivatives","BTCF0:USTF0",1727050851409,0.19,62967.0,62959.0,0.08178634]
["bitfinex-derivatives","BTCF0:USTF0",1727050851709,0.19,62961.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050851915,0.19,62961.0,62953.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727050852131,0.19,62956.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050852310,0.3608,62966.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050852624,0.3608,62966.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727050852625,0.079398,62965.0,62955.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727050853010,0.07939,62971.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050853219,0.07939,62971.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050853719,0.19,62966.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050853925,0.19,62966.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727050853926,0.079397,62965.0,62954.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1727050854224,0.079397,62965.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050854225,0.19,62961.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050854518,0.19,62961.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050855218,0.079404,62959.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050855525,0.19,62961.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050855723,0.3608,62963.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050856522,0.19,62961.0,62954.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1727050856723,0.19,62961.0,62954.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727050857221,0.19,62961.0,62954.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1727050857425,0.19,62961.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727050857631,0.079404,62960.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050858523,0.3608,62963.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050858709,0.3608,62963.0,62957.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727050859633,0.00828931,62967.0,62961.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727050859829,0.079392,62970.0,62964.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1727050860014,0.5872,62977.0,62960.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727050860212,0.079394,62968.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727050860412,0.19,62971.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050860921,0.07939,62970.0,62963.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727050861429,0.36911895,62973.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050861430,0.19,62965.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050861628,0.19,62965.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050861928,0.079391,62970.0,62965.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727050862520,0.36911895,62973.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050862724,0.19,62983.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050862725,0.079374,62983.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050863023,0.00854304,62986.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050863224,0.19,62995.0,62982.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727050863520,0.19,62995.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050863521,0.19,62989.0,62983.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727050863919,0.00238288,62991.0,62988.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727050864127,0.00238288,62991.0,62990.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727050866122,0.00238288,62991.0,62990.0,0.555645]
["bitfinex-derivatives","BTCF0:USTF0",1727050866320,0.00854356,63004.0,62997.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727050866630,0.53202001,63009.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727050866923,0.5309,63009.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727050867113,0.26765113,63016.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050867318,0.079336,63013.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050867519,0.269333,63016.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050867818,0.079333,63016.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050868027,0.19,63015.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050868229,0.19854271,63015.0,62999.0,1.437]
["bitfinex-derivatives","BTCF0:USTF0",1727050868429,0.19854271,63015.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050868634,0.19854271,63015.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050868824,0.19854271,63015.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050869133,0.26934,63010.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050869426,0.19854271,63015.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050869726,0.01645319,63020.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050869727,0.01645319,63020.0,63014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727050869930,0.01645319,63020.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050870135,0.01645319,63020.0,63019.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727050870524,0.01645319,63020.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050871020,0.01645319,63020.0,63019.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727050871221,0.19,63037.0,63019.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727050871222,0.079311,63033.0,63019.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727050871420,0.079311,63033.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050871821,0.19,63032.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050872029,0.07932,63027.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050872330,0.19,63027.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050872532,0.5508,63032.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050873232,0.07932,63026.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050873432,0.630113,63032.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050873635,0.440113,63032.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050874237,0.00838694,63037.0,63029.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727050874433,0.3608,63039.0,63030.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727050874729,0.440104,63039.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050875236,0.36920741,63039.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050875430,0.36920741,63039.0,63033.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727050875623,0.36920741,63039.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050876230,0.079306,63037.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050876627,0.19,63037.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050877124,0.19,63033.0,63019.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727050877323,0.19,63033.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050877324,0.3608,63032.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050877524,0.36920741,63039.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050877525,0.19,63027.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050877720,0.079324,63023.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050878023,0.079319,63027.0,63019.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1727050878223,0.079314,63031.0,63023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727050878431,0.079314,63031.0,63023.0,0.269323]
["bitfinex-derivatives","BTCF0:USTF0",1727050878830,0.079314,63031.0,63023.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727050879028,0.079324,63024.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050879529,0.079313,63032.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050879838,0.56044709,63033.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050880140,0.079317,63028.0,63021.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727050880528,0.36936709,63033.0,63019.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1727050880832,0.36188,63039.0,63029.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727050881136,0.36188,63039.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050881137,0.079306,63037.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050881528,0.079312,63033.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050881728,0.36915811,63039.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050881729,0.079312,63032.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050882322,0.36915811,63039.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050882540,0.36915811,63039.0,63032.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727050882541,0.440104,63039.0,63032.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727050883130,0.01827556,63041.0,63038.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727050883325,0.079286,63053.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050883522,0.00840653,63053.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050883734,0.3608,63064.0,63050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727050883938,0.079278,63060.0,63053.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727050884234,0.02373049,63061.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727050884440,0.02373049,63061.0,63060.0,0.269277]
["bitfinex-derivatives","BTCF0:USTF0",1727050884737,0.02373049,63061.0,63060.0,0.744997]
["bitfinex-derivatives","BTCF0:USTF0",1727050885229,0.3851212,63081.0,63067.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727050885431,0.3851212,63081.0,63070.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727050885735,0.38274176,63081.0,63070.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727050885924,0.10119276,63081.0,63070.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727050886533,0.079253,63080.0,63070.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727050886733,0.02194176,63081.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050886734,0.269263,63071.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050886930,0.19,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050887139,0.079277,63061.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050887326,0.19,63067.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050887522,0.3608,63063.0,63047.0,0.00237909]
["bitfinex-derivatives","BTCF0:USTF0",1727050887737,0.3608,63063.0,63050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727050887933,0.3608,63063.0,63050.0,0.269289]
["bitfinex-derivatives","BTCF0:USTF0",1727050888128,0.079275,63062.0,63047.0,0.00237909]
["bitfinex-derivatives","BTCF0:USTF0",1727050888335,0.079277,63061.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050888531,0.079279,63059.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050889036,0.3608,63063.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050889434,0.00116,63075.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050889739,0.440057,63076.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050889938,0.441137,63076.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050890239,0.36188,63076.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727050890436,0.3608,63076.0,63066.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727050890625,0.3608,63076.0,63068.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727050890937,0.3608,63076.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050891435,0.3608,63085.0,63075.0,0.269258]
["bitfinex-derivatives","BTCF0:USTF0",1727050891634,0.07924,63090.0,63079.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727050892133,0.3608,63092.0,63080.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1727050892338,0.3608,63092.0,63080.0,1.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727050892538,0.3608,63092.0,63084.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727050892938,0.3608,63092.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050893126,0.079247,63084.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050893834,0.3608,63092.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050894035,0.3608,63086.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050894243,0.19,63082.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050894829,0.3608,63086.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050895039,0.079252,63081.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050897149,0.36912005,63086.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050897150,0.19,63082.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050897436,0.079253,63079.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050898447,0.3608,63086.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050898633,0.079248,63083.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050898947,0.07925,63082.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050899845,0.079256,63077.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050900036,0.19,63077.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050900238,0.079261,63073.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050900441,0.079261,63073.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050900749,0.079249,63083.0,63065.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727050901040,0.079248,63084.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727050901634,0.3608,63088.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050901635,0.19,63077.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050902047,0.079262,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050902230,0.3608,63072.0,63066.0,0.00237841]
["bitfinex-derivatives","BTCF0:USTF0",1727050902431,0.3608,63080.0,63066.0,0.19237841]
["bitfinex-derivatives","BTCF0:USTF0",1727050902731,0.079254,63079.0,63071.0,0.440063]
["bitfinex-derivatives","BTCF0:USTF0",1727050902930,0.079254,63079.0,63072.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727050903642,0.079254,63079.0,63066.0,0.19237841]
["bitfinex-derivatives","BTCF0:USTF0",1727050903643,0.3608,63073.0,63066.0,0.00237841]
["bitfinex-derivatives","BTCF0:USTF0",1727050903838,0.3608,63073.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050903839,0.079275,63062.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050904239,0.079276,63061.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050904545,0.3608,63067.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050904843,0.079279,63059.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050905238,0.079272,63065.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050905443,0.19,63058.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050905747,0.19,63052.0,63042.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727050905946,0.3608,63053.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050906148,0.079291,63049.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050906335,0.19,63048.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050906646,0.079297,63044.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050906837,0.079302,63040.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050907344,0.19,63043.0,63031.0,0.00237979]
["bitfinex-derivatives","BTCF0:USTF0",1727050907538,0.19,63043.0,63031.0,0.08169379]
["bitfinex-derivatives","BTCF0:USTF0",1727050908049,0.3608,63045.0,63031.0,0.08169379]
["bitfinex-derivatives","BTCF0:USTF0",1727050908270,0.36918223,63045.0,63036.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727050908435,0.5508,63053.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050908436,0.07929,63050.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050908637,0.07929,63050.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050908834,0.00841352,63051.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050909147,0.3608,63047.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050909351,0.079296,63046.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050909741,0.079296,63046.0,63031.0,0.00237979]
["bitfinex-derivatives","BTCF0:USTF0",1727050909941,0.19,63032.0,63031.0,0.00237979]
["bitfinex-derivatives","BTCF0:USTF0",1727050910143,0.19,63032.0,63010.0,0.06311082]
["bitfinex-derivatives","BTCF0:USTF0",1727050910144,0.3608,63019.0,62999.0,0.07705705]
["bitfinex-derivatives","BTCF0:USTF0",1727050910346,0.3608,63019.0,62972.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1727050910347,0.9116,63000.0,62970.0,0.06297459]
["bitfinex-derivatives","BTCF0:USTF0",1727050910540,0.3608,62976.0,62965.0,0.04751536]
["bitfinex-derivatives","BTCF0:USTF0",1727050910736,0.3608,62976.0,62959.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727050910939,0.19,62971.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727050911140,0.3608,62964.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050911646,0.3608,62981.0,62963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727050911951,0.3608,62981.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050912749,0.3608,62981.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727050913254,0.3608,62975.0,62962.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727050913454,0.3608,62975.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050913749,0.37160434,62991.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050914054,0.36318287,62991.0,62970.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727050915155,0.3608,62978.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050917061,0.3,62966.0,62950.0,0.00238278]
["bitfinex-derivatives","BTCF0:USTF0",1727050917264,0.3,62960.0,62950.0,0.00238278]
["bitfinex-derivatives","BTCF0:USTF0",1727050918147,0.3,62953.0,62950.0,0.00238278]
["bitfinex-derivatives","BTCF0:USTF0",1727050920255,0.079414,62952.0,62950.0,0.00238278]
["bitfinex-derivatives","BTCF0:USTF0",1727050920553,0.079426,62942.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050920755,0.3608,62954.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050920756,0.3,62943.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050920947,0.3608,62945.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050921153,0.3608,62954.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050921966,0.3608,62954.0,62943.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727050922253,0.3608,62954.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050922556,0.3,62950.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050923150,0.3608,62947.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050923354,0.3,62943.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050924351,0.3,62943.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050924554,0.3,62943.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050924863,0.3,62943.0,62939.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727050925361,0.3,62943.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050925657,0.15203516,63480.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050925658,0.00850044,62965.0,62942.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727050925862,0.3688,62979.0,62942.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727050925863,0.3,62978.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727050926461,0.3,62972.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727050926851,1.07882356,62970.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050927055,0.3,62962.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050929266,0.3,62968.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050929660,0.00238356,62970.0,62963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050929864,0.00238356,62970.0,62969.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727050930060,0.00238356,62970.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050930061,0.47882356,62970.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050930372,0.47882356,62970.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050930373,0.3,62955.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050930557,0.3608,62966.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050930758,0.3608,62966.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050930966,0.3608,62966.0,62964.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727050931166,0.3,62968.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050931357,0.3,62968.0,62950.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727050931358,0.3,62968.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050931558,0.3,62962.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727050932269,0.00238356,62970.0,62961.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727050932270,0.3,62968.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050932465,0.3,62968.0,62967.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727050932870,0.30836296,62981.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727050933170,0.17548,62988.0,62984.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727050933171,0.440169,62987.0,62984.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727050933374,0.079374,62983.0,62962.0,0.36318237]
["bitfinex-derivatives","BTCF0:USTF0",1727050933569,0.3,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727050934465,0.3,62977.0,62962.0,0.36318237]
["bitfinex-derivatives","BTCF0:USTF0",1727050934466,0.3,62977.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727050934873,0.3608,62975.0,62962.0,0.36318237]
["bitfinex-derivatives","BTCF0:USTF0",1727050935179,0.3,62977.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050935366,0.3,62977.0,62962.0,0.36318237]
["bitfinex-derivatives","BTCF0:USTF0",1727050935669,0.3,62977.0,62973.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727050935869,0.30837992,62977.0,62973.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727050936073,0.30837992,62977.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050936274,0.30837992,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727050936465,0.3,62977.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727050936664,0.3,62977.0,62971.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727050936872,0.3,62977.0,62962.0,0.36318237]
["bitfinex-derivatives","BTCF0:USTF0",1727050937075,0.3608,62981.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050937265,0.3608,62981.0,62975.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727050937467,0.30851963,62983.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727050937468,0.38789463,62983.0,62976.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727050937678,0.74869463,62983.0,62979.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727050937863,0.30851963,62983.0,62980.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727050938365,0.0872511,62995.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050938366,0.00857213,62995.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050938577,0.00108,62996.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727050938779,0.3608,62997.0,62995.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727050938780,0.3,63002.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050938985,0.3,63002.0,62998.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727050939280,0.3,63002.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050939474,0.3,62997.0,62995.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727050939692,0.079365,62990.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050939971,0.440152,63001.0,62991.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727050939972,0.3,62994.0,62991.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727050940175,0.6608,63001.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050940365,0.3,63001.0,62995.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727050940566,0.3,62996.0,62995.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727050941480,0.43902678,63008.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727050941481,0.3,63004.0,63000.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727050941776,0.3,63004.0,63002.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727050942374,0.3,63004.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727050942778,0.3608,63007.0,63003.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727050942971,0.3,63010.0,63004.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727050943282,0.3,63010.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050943468,0.36318182,63014.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727050943870,0.36318182,63014.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050943871,0.36318182,63014.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050944070,0.00238182,63014.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050944980,0.00238182,63014.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727050945178,0.00238182,63014.0,63013.0,0.440136]
["bitfinex-derivatives","BTCF0:USTF0",1727050945882,0.3608,63027.0,63013.0,1.43688]
["bitfinex-derivatives","BTCF0:USTF0",1727050946084,0.079313,63032.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050946379,0.079314,63031.0,63026.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727050946577,0.079314,63031.0,63027.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727050946881,0.3,63028.0,63023.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727050948072,0.3,63028.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050948278,0.3608,63033.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050948279,0.3,63020.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050948472,0.3,63026.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050948672,0.079325,63022.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050948875,0.6608,63020.0,63007.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727050949075,0.379335,63014.0,63008.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727050949291,0.3,63014.0,63008.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727050949979,0.3,63014.0,63010.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727050950777,0.3,63014.0,63011.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727050950983,0.6628,63020.0,63014.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727050951373,0.6628,63020.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727050951578,0.6618,63020.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727050951982,0.6608,63020.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727050952286,0.6638,63020.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727050952677,0.3608,63020.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727050952983,0.3658,63020.0,63015.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727050953380,0.3,63019.0,63011.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727050953689,0.3608,63014.0,63006.0,0.00238073]
["bitfinex-derivatives","BTCF0:USTF0",1727050953884,0.3608,63014.0,63013.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727050954277,0.3658,63020.0,63019.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727050954479,0.3608,63040.0,63019.0,1.37604]
["bitfinex-derivatives","BTCF0:USTF0",1727050954676,0.3608,63040.0,63027.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727050954877,0.3608,63040.0,63027.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050955380,0.3608,63040.0,63033.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727050955577,0.440103,63040.0,63036.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727050955782,0.440103,63040.0,63038.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727050955783,0.3748,63040.0,63038.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727050956284,0.3748,63040.0,63031.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727050956285,0.3758,63040.0,63031.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727050956487,0.3758,63040.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727050956488,0.3608,63033.0,63032.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727050956875,0.45894678,63040.0,63028.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050957083,0.3818,63040.0,63039.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727050957691,0.3728,63040.0,63039.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727050957993,0.022,63040.0,63039.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727050958184,0.02,63040.0,63039.0,0.555184]
["bitfinex-derivatives","BTCF0:USTF0",1727050958386,0.017,63040.0,63039.0,0.556184]
["bitfinex-derivatives","BTCF0:USTF0",1727050958879,0.3608,63049.0,63048.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727050959080,0.3608,63056.0,63055.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727050960286,0.3608,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727050960890,0.3608,63066.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050961097,0.3,63054.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050961387,0.3,63054.0,63053.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727050961590,0.005,63056.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050961983,0.3,63059.0,63058.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727050962488,0.3,63059.0,63049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050962685,0.3608,63060.0,63059.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727050962983,0.3608,63066.0,63065.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727050963794,0.3608,63066.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050963995,0.3608,63066.0,63060.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727050964179,0.3608,63066.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050964380,0.305,63059.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050965097,0.3,63054.0,63053.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727050965296,0.740085,63054.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050966088,0.6608,63054.0,63050.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727050966288,0.6608,63054.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050967297,0.740085,63054.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050967492,0.6608,63054.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050967685,0.67419871,63054.0,63049.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727050967886,0.008,63054.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050968093,0.008,63054.0,63053.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727050968293,0.005,63054.0,63053.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727050968494,0.008,63054.0,63053.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727050968990,0.008,63054.0,63053.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727050969192,0.3688,63054.0,63053.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727050969391,0.008,63054.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050969904,0.3688,63054.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727050970196,0.3688,63054.0,63053.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727050970395,0.008,63054.0,63053.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727050970698,0.008,63054.0,63053.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727050971084,0.008,63054.0,63053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050971284,0.448085,63054.0,63053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050971598,0.008,63054.0,63053.0,0.00039751]
["bitfinex-derivatives","BTCF0:USTF0",1727050971894,0.008,63054.0,63053.0,0.07968351]
["bitfinex-derivatives","BTCF0:USTF0",1727050972098,0.008,63054.0,63053.0,0.00039751]
["bitfinex-derivatives","BTCF0:USTF0",1727050972295,0.087285,63054.0,63053.0,0.00039751]
["bitfinex-derivatives","BTCF0:USTF0",1727050972499,0.448085,63054.0,63053.0,0.00039751]
["bitfinex-derivatives","BTCF0:USTF0",1727050972796,0.3688,63054.0,63053.0,0.00039751]
["bitfinex-derivatives","BTCF0:USTF0",1727050973385,0.3688,63054.0,63053.0,0.07968351]
["bitfinex-derivatives","BTCF0:USTF0",1727050973586,0.008,63054.0,63053.0,0.07968351]
["bitfinex-derivatives","BTCF0:USTF0",1727050974497,0.3688,63054.0,63053.0,0.07968351]
["bitfinex-derivatives","BTCF0:USTF0",1727050975399,0.008,63054.0,63053.0,0.07968351]
["bitfinex-derivatives","BTCF0:USTF0",1727050975598,0.008,63054.0,63053.0,0.15896951]
["bitfinex-derivatives","BTCF0:USTF0",1727050975993,0.008,63054.0,63053.0,0.07968351]
["bitfinex-derivatives","BTCF0:USTF0",1727050980705,0.003,63054.0,63053.0,0.07968351]
["bitfinex-derivatives","BTCF0:USTF0",1727050981602,0.004,63054.0,63053.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1727050981901,0.00086085,63065.0,63064.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727050982113,0.3608,63073.0,63070.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727050982309,0.00207078,63083.0,63076.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727050982495,0.00207078,63083.0,63082.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727050982793,0.00324058,63089.0,63082.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727050982794,0.00324058,63089.0,63088.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727050982993,0.00324058,63089.0,63088.0,0.440042]
["bitfinex-derivatives","BTCF0:USTF0",1727050983197,0.00302365,63094.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727050983396,0.00302365,63094.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050983603,0.00302365,63094.0,63082.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727050983809,0.00302365,63094.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050984101,0.3608,63092.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050984307,0.3,63086.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050984494,0.6608,63086.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727050984695,0.079252,63080.0,63075.0,0.08163596]
["bitfinex-derivatives","BTCF0:USTF0",1727050985004,0.079252,63080.0,63075.0,0.00237796]
["bitfinex-derivatives","BTCF0:USTF0",1727050985195,0.6608,63086.0,63075.0,0.00237796]
["bitfinex-derivatives","BTCF0:USTF0",1727050985508,0.079248,63083.0,63082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050985894,0.079248,63083.0,63075.0,0.00237796]
["bitfinex-derivatives","BTCF0:USTF0",1727050986098,0.079248,63083.0,63075.0,0.01137796]
["bitfinex-derivatives","BTCF0:USTF0",1727050986296,0.66188,63086.0,63075.0,0.01137796]
["bitfinex-derivatives","BTCF0:USTF0",1727050986297,0.36188,63086.0,63075.0,0.01137796]
["bitfinex-derivatives","BTCF0:USTF0",1727050986601,0.3608,63086.0,63081.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727050986902,0.3608,63086.0,63075.0,0.01137796]
["bitfinex-derivatives","BTCF0:USTF0",1727050986903,0.3608,63086.0,63083.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727050987293,0.079238,63091.0,63084.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727050988308,0.00302365,63094.0,63085.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727050988498,0.00302365,63094.0,63081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727050988698,0.00302365,63094.0,63091.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727050989101,0.00302365,63094.0,63092.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727050989304,0.00302365,63094.0,63086.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050989703,0.00302365,63094.0,63093.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727050991504,0.00402365,63094.0,63093.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727050991804,0.00402365,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050992205,0.38325765,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050992612,0.00402365,63094.0,63093.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727050993806,0.00402365,63094.0,63093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727050994605,0.00402365,63094.0,63093.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727050997410,0.00402365,63094.0,63093.0,0.760472]
["bitfinex-derivatives","BTCF0:USTF0",1727050997615,0.00258511,63100.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727050998017,0.02647719,63101.0,63099.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727050998018,0.02647719,63101.0,63099.0,0.158456]
["bitfinex-derivatives","BTCF0:USTF0",1727050998321,0.3608,63109.0,63105.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727050998523,0.3608,63109.0,63105.0,0.379221]
["bitfinex-derivatives","BTCF0:USTF0",1727050998824,0.3608,63109.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727050999239,0.001,63101.0,63100.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727051001029,0.001,63101.0,63100.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1727051001209,0.3608,63109.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727051001407,0.3608,63109.0,63105.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1727051001816,0.3608,63109.0,63105.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727051002738,0.3608,63109.0,63105.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1727051003107,0.3608,63109.0,63105.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727051007223,0.00316399,63112.0,63105.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727051007409,0.00316399,63112.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727051007612,0.00564901,63118.0,63117.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727051007922,0.00564901,63118.0,63117.0,0.269206]
["bitfinex-derivatives","BTCF0:USTF0",1727051008317,0.00564901,63118.0,63117.0,0.630006]
["bitfinex-derivatives","BTCF0:USTF0",1727051008621,0.03939286,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727051010723,0.00765017,63128.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727051010929,0.00765017,63128.0,63123.0,0.629998]
["bitfinex-derivatives","BTCF0:USTF0",1727051011317,0.00765017,63128.0,63123.0,1.105238]
["bitfinex-derivatives","BTCF0:USTF0",1727051011918,0.00765017,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727051012712,0.36705246,63134.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727051012713,0.00625246,63134.0,63127.0,0.554393]
["bitfinex-derivatives","BTCF0:USTF0",1727051013027,0.00681964,63136.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727051013416,0.00681964,63136.0,63135.0,1.154343]
["bitfinex-derivatives","BTCF0:USTF0",1727051013724,0.00678222,63148.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727051013924,0.00678222,63148.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727051014117,0.00678222,63148.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727051014326,0.00678222,63148.0,63146.0,1.229969]
["bitfinex-derivatives","BTCF0:USTF0",1727051014528,0.00678222,63148.0,63146.0,0.629969]
["bitfinex-derivatives","BTCF0:USTF0",1727051014821,0.5,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727051014822,0.22685335,63149.0,63148.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727051015023,0.22685335,63149.0,63148.0,0.679167]
["bitfinex-derivatives","BTCF0:USTF0",1727051015325,0.22685335,63149.0,63147.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727051015519,0.22685335,63149.0,63147.0,1.154247]
["bitfinex-derivatives","BTCF0:USTF0",1727051015716,0.22685335,63149.0,63147.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727051016019,0.00369143,63159.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727051016220,0.00369143,63159.0,63152.0,0.629962]
["bitfinex-derivatives","BTCF0:USTF0",1727051016431,0.00369143,63159.0,63152.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1727051016923,0.00369143,63159.0,63152.0,0.269162]
["bitfinex-derivatives","BTCF0:USTF0",1727051017114,0.00369143,63159.0,63152.0,0.629962]
["bitfinex-derivatives","BTCF0:USTF0",1727051017316,0.00369143,63159.0,63152.0,1.105002]
["bitfinex-derivatives","BTCF0:USTF0",1727051017534,0.00369143,63159.0,63152.0,1.705002]
["bitfinex-derivatives","BTCF0:USTF0",1727051017918,0.00369143,63159.0,63152.0,0.629962]
["bitfinex-derivatives","BTCF0:USTF0",1727051018126,0.3608,63157.0,63152.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1727051018324,0.00369143,63159.0,63152.0,0.629962]
["bitfinex-derivatives","BTCF0:USTF0",1727051018925,0.00369143,63159.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727051019227,0.00369143,63159.0,63157.0,0.744155]
["bitfinex-derivatives","BTCF0:USTF0",1727051019413,0.00369143,63159.0,63157.0,1.344155]
["bitfinex-derivatives","BTCF0:USTF0",1727051020032,5.4e-07,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727051020227,5.4e-07,63161.0,63160.0,0.519104]
["bitfinex-derivatives","BTCF0:USTF0",1727051020525,5.4e-07,63161.0,63160.0,1.594104]
["bitfinex-derivatives","BTCF0:USTF0",1727051020720,5.4e-07,63161.0,63160.0,1.514952]
["bitfinex-derivatives","BTCF0:USTF0",1727051020923,5.4e-07,63161.0,63160.0,0.914952]
["bitfinex-derivatives","BTCF0:USTF0",1727051021123,5.4e-07,63161.0,63160.0,0.439952]
["bitfinex-derivatives","BTCF0:USTF0",1727051021434,5.4e-07,63161.0,63158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051021733,5.4e-07,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727051023941,5.4e-07,63161.0,63160.0,0.554152]
["bitfinex-derivatives","BTCF0:USTF0",1727051024232,5.4e-07,63161.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727051024532,0.3608,63179.0,63160.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727051024533,2.1e-07,63171.0,63170.0,0.158278]
["bitfinex-derivatives","BTCF0:USTF0",1727051024747,0.00994322,63184.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727051025126,0.00994322,63184.0,63173.0,1.154015]
["bitfinex-derivatives","BTCF0:USTF0",1727051025433,2.5e-07,63174.0,63173.0,1.23315]
["bitfinex-derivatives","BTCF0:USTF0",1727051025736,0.00994322,63184.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727051025923,0.00994322,63184.0,63180.0,0.269127]
["bitfinex-derivatives","BTCF0:USTF0",1727051026233,0.00994322,63184.0,63180.0,1.343967]
["bitfinex-derivatives","BTCF0:USTF0",1727051026832,0.00994322,63184.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727051027535,0.00994322,63184.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051027536,0.079125,63182.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051027731,0.00994322,63184.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727051029724,0.08906522,63184.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051029919,0.08875966,63183.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051030133,0.41211858,63181.0,63180.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1727051030331,1.56608458,63181.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051030533,0.3608,63172.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051030721,0.41319858,63181.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727051030921,0.41319858,63181.0,63171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051030922,0.41211858,63181.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051031126,0.05131858,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727051032423,0.52615858,63181.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727051032624,0.05131858,63181.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727051033127,0.05131858,63181.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051033128,0.3608,63179.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051033324,0.3608,63178.0,63167.0,0.00237423]
["bitfinex-derivatives","BTCF0:USTF0",1727051033526,0.3608,63171.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727051033831,0.1669,63170.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727051034134,0.1669,63170.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727051034339,0.1757,63169.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727051034837,0.1757,63169.0,63155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051034838,0.3608,63162.0,63155.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727051035024,0.3608,63160.0,63155.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727051035230,0.3608,63160.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051035625,0.3608,63153.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727051035821,0.3608,63153.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727051035822,0.1746,63152.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727051036237,0.1746,63152.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051036538,0.1746,63152.0,63150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727051036738,0.63904,63151.0,63142.0,0.439974]
["bitfinex-derivatives","BTCF0:USTF0",1727051036934,0.164,63151.0,63142.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1727051037130,0.1746,63150.0,63144.0,0.08154579]
["bitfinex-derivatives","BTCF0:USTF0",1727051037432,0.164,63151.0,63149.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727051037621,0.164,63151.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727051038039,0.164,63151.0,63144.0,0.00337479]
["bitfinex-derivatives","BTCF0:USTF0",1727051038243,0.164,63151.0,63145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727051038628,0.165,63151.0,63149.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727051038835,0.165,63151.0,63144.0,0.00237479]
["bitfinex-derivatives","BTCF0:USTF0",1727051038836,0.83584,63150.0,63144.0,0.00237479]
["bitfinex-derivatives","BTCF0:USTF0",1727051039037,0.439965,63150.0,63145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727051039234,0.3608,63150.0,63145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727051039629,0.07917,63145.0,63134.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727051039932,0.3608,63140.0,63136.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727051041228,0.3608,63140.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051041436,0.5508,63134.0,63130.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727051041640,0.3608,63133.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051041934,0.1617,63139.0,63125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051042132,0.1617,63139.0,63136.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727051042639,0.47516,63138.0,63125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051042935,0.16278,63139.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727051043138,0.1617,63139.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727051043533,0.63686,63139.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727051043940,0.63686,63139.0,63125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051043941,0.1617,63139.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727051044131,0.37026872,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727051044346,0.00946872,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727051044841,0.3608,63140.0,63136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727051045032,0.3608,63140.0,63136.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1727051045231,0.3608,63140.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727051045432,0.3608,63142.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727051045641,0.3608,63142.0,63139.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1727051045940,0.3608,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727051048134,0.3608,63142.0,63141.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727051048839,0.3608,63142.0,63141.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1727051049340,0.3608,63142.0,63141.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727051049532,0.3608,63142.0,63141.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1727051049736,0.3608,63144.0,63142.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727051050137,0.800772,63144.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051050439,0.19,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051050636,0.269174,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051050838,1.344294,63142.0,63128.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727051051029,0.269184,63134.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727051051733,0.3608,63130.0,63129.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727051052045,0.3608,63130.0,63129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727051052246,0.915189,63130.0,63129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727051052447,1.515189,63130.0,63129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727051052836,1.52374707,63130.0,63129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727051053734,1.52374707,63130.0,63129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727051053934,1.52474707,63130.0,63129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727051054242,1.52474707,63130.0,63129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051054243,1.52574707,63130.0,63129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051054739,1.52474707,63130.0,63129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051055334,1.45155807,63130.0,63118.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1727051055534,0.3608,63119.0,63118.0,0.00237648]
["bitfinex-derivatives","BTCF0:USTF0",1727051056140,0.3608,63119.0,63118.0,0.08158048]
["bitfinex-derivatives","BTCF0:USTF0",1727051057738,0.3608,63119.0,63118.0,0.08558048]
["bitfinex-derivatives","BTCF0:USTF0",1727051058039,0.36939808,63119.0,63118.0,0.08558048]
["bitfinex-derivatives","BTCF0:USTF0",1727051058437,0.3608,63130.0,63129.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727051058637,0.3608,63130.0,63129.0,0.07864733]
["bitfinex-derivatives","BTCF0:USTF0",1727051058837,0.00835141,63138.0,63129.0,0.43944733]
["bitfinex-derivatives","BTCF0:USTF0",1727051059049,0.079166,63149.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051059050,0.3608,63146.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051059238,0.19,63152.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051059434,0.19,63152.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727051059435,0.3608,63149.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727051059645,0.01102827,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727051059849,0.00237696,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727051060646,0.01637696,63143.0,63142.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727051060948,0.01637696,63143.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051060949,0.01637696,63143.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727051061248,0.02837696,63143.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727051061739,0.079175,63142.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727051062141,0.079175,63142.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051062142,0.02937696,63143.0,63139.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727051062548,0.02937696,63143.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727051062750,0.01637696,63143.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727051062950,0.01,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727051064243,0.01637696,63143.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727051064544,0.014,63142.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727051064745,0.014,63142.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727051064952,0.014,63142.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051064953,0.079177,63140.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727051065148,0.19,63136.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051065352,0.079184,63135.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051065657,0.19,63131.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051066845,0.915189,63130.0,63129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051067350,1.515189,63130.0,63129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051067548,1.515189,63130.0,63119.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727051067549,0.079194,63127.0,63119.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727051067752,0.19,63124.0,63111.0,0.40831536]
["bitfinex-derivatives","BTCF0:USTF0",1727051067955,0.19,63124.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051068146,0.269191,63129.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727051068656,0.079192,63128.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727051069158,0.001,63127.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727051069763,0.001,63127.0,63119.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727051070353,0.079194,63126.0,63119.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727051070662,0.079202,63120.0,63119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727051071450,0.3608,63124.0,63119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727051071957,0.001,63120.0,63119.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727051072551,0.001,63120.0,63119.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727051072860,0.001,63124.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727051073250,0.09318136,63138.0,63123.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727051073251,0.36188,63139.0,63134.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727051073451,0.3608,63139.0,63136.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727051074048,0.00835676,63139.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051074255,0.19,63152.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051074256,0.07714678,63148.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051074559,0.07714678,63157.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727051074752,0.43794678,63160.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727051075059,0.07714678,63159.0,63151.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727051075261,0.36909678,63153.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051075850,0.37009678,63153.0,63149.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727051076066,0.001,63153.0,63152.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727051077157,0.629932,63176.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727051077158,0.43794678,63176.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727051077348,0.3608,63176.0,63169.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727051077551,0.3608,63176.0,63165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051077552,0.3608,63176.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051078161,0.05131858,63181.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727051078464,0.05131858,63181.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727051080362,0.06531858,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727051081253,0.07931858,63181.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727051082663,0.00821218,63187.0,63180.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727051082664,0.00821218,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727051082865,0.00488101,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727051083755,0.00488101,63189.0,63188.0,1.153877]
["bitfinex-derivatives","BTCF0:USTF0",1727051083961,0.00488101,63189.0,63188.0,0.553877]
["bitfinex-derivatives","BTCF0:USTF0",1727051084362,0.01888101,63189.0,63188.0,0.554877]
["bitfinex-derivatives","BTCF0:USTF0",1727051085258,0.03188101,63189.0,63188.0,0.555877]
["bitfinex-derivatives","BTCF0:USTF0",1727051086060,0.03188101,63189.0,63188.0,1.155877]
["bitfinex-derivatives","BTCF0:USTF0",1727051086263,0.03188101,63189.0,63188.0,0.555877]
["bitfinex-derivatives","BTCF0:USTF0",1727051086677,0.03188101,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051086969,0.11099601,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051087468,0.47179601,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051087671,1.46744101,63189.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051087861,0.5508,63175.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727051088064,0.079136,63173.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051088362,0.5508,63175.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051088363,0.55188,63175.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051088564,0.629933,63175.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727051088768,0.5508,63175.0,63161.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1727051089074,0.5508,63175.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051089275,0.5508,63175.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727051089574,0.5508,63175.0,63167.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1727051089972,0.5508,63175.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727051090276,0.3608,63175.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727051090467,0.36927714,63175.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727051090664,0.36927714,63175.0,63161.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727051090665,0.079134,63174.0,63167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051090868,0.3608,63169.0,63167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051091174,0.19,63169.0,63167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051091359,0.5508,63169.0,63167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051091566,0.37027714,63175.0,63168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051092282,0.001,63169.0,63167.0,0.091143]
["bitfinex-derivatives","BTCF0:USTF0",1727051092781,0.001,63169.0,63168.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727051093269,0.001,63169.0,63168.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727051093889,0.3608,63175.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727051093890,0.3618,63175.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727051094367,0.3618,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727051094675,0.3608,63175.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727051094874,0.3608,63175.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727051095372,0.00862656,63177.0,63168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051095576,0.001,63175.0,63173.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727051096170,0.079124,63182.0,63173.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727051096677,0.079124,63182.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727051096678,0.08748296,63182.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727051097875,0.08848296,63182.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727051098471,0.08948296,63182.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727051098876,0.09148296,63182.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727051099783,0.3608,63179.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727051100775,0.3608,63179.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727051100980,0.3618,63179.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727051101280,0.3618,63179.0,63172.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727051101471,0.3618,63179.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727051101670,0.3618,63179.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727051101870,0.3648,63179.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727051102074,0.004,63179.0,63178.0,0.158258]
["bitfinex-derivatives","BTCF0:USTF0",1727051102276,0.002,63179.0,63178.0,0.237387]
["bitfinex-derivatives","BTCF0:USTF0",1727051102778,0.00864133,63187.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727051102981,0.36568101,63189.0,63178.0,0.158258]
["bitfinex-derivatives","BTCF0:USTF0",1727051102982,0.36568101,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727051103682,0.37426325,63189.0,63188.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727051104679,0.02646325,63189.0,63188.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727051105979,0.02488101,63189.0,63188.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727051107876,0.02488101,63189.0,63188.0,0.160234]
["bitfinex-derivatives","BTCF0:USTF0",1727051108076,0.02488101,63189.0,63188.0,0.350234]
["bitfinex-derivatives","BTCF0:USTF0",1727051109089,0.02488101,63189.0,63188.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727051109275,0.02488101,63189.0,63188.0,0.350234]
["bitfinex-derivatives","BTCF0:USTF0",1727051109676,0.02488101,63189.0,63188.0,1.504111]
["bitfinex-derivatives","BTCF0:USTF0",1727051110082,0.02488101,63189.0,63188.0,1.864911]
["bitfinex-derivatives","BTCF0:USTF0",1727051110583,0.02488101,63189.0,63188.0,1.106677]
["bitfinex-derivatives","BTCF0:USTF0",1727051110887,0.02488101,63189.0,63188.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1727051111482,0.01788101,63189.0,63188.0,0.440917]
["bitfinex-derivatives","BTCF0:USTF0",1727051111683,0.01788101,63189.0,63175.0,0.00237435]
["bitfinex-derivatives","BTCF0:USTF0",1727051111684,1.36775601,63189.0,63180.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727051111988,1.36775601,63189.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727051111989,0.1675,63188.0,63186.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727051112379,0.1675,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727051113281,0.1815,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727051114483,0.006,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727051114686,0.015,63188.0,63187.0,0.554878]
["bitfinex-derivatives","BTCF0:USTF0",1727051114879,0.015,63188.0,63187.0,1.234996]
["bitfinex-derivatives","BTCF0:USTF0",1727051116072,0.015,63188.0,63187.0,0.634996]
["bitfinex-derivatives","BTCF0:USTF0",1727051116275,0.015,63188.0,63187.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1727051122191,0.015,63188.0,63187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051123589,0.015,63188.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051123590,1.08976,63188.0,63178.0,0.439929]
["bitfinex-derivatives","BTCF0:USTF0",1727051123779,0.13,63186.0,63178.0,0.439929]
["bitfinex-derivatives","BTCF0:USTF0",1727051123980,0.13,63181.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727051124181,0.3608,63176.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727051124407,0.3608,63176.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051124596,0.439932,63176.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051124896,0.439932,63176.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051124897,0.13,63172.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051125098,0.13,63172.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727051125099,0.079139,63170.0,63164.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727051125398,0.13,63172.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051125399,0.13,63172.0,63160.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727051125605,0.13,63162.0,63153.0,0.00237516]
["bitfinex-derivatives","BTCF0:USTF0",1727051125795,0.13,63157.0,63153.0,0.00237516]
["bitfinex-derivatives","BTCF0:USTF0",1727051126096,0.13,63161.0,63153.0,0.00237516]
["bitfinex-derivatives","BTCF0:USTF0",1727051126289,0.45398136,63169.0,63153.0,0.00237516]
["bitfinex-derivatives","BTCF0:USTF0",1727051126290,0.19,63167.0,63153.0,0.00237516]
["bitfinex-derivatives","BTCF0:USTF0",1727051126887,0.079149,63162.0,63153.0,0.00237516]
["bitfinex-derivatives","BTCF0:USTF0",1727051127299,0.079149,63162.0,63159.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051127806,0.079149,63162.0,63153.0,0.10053516]
["bitfinex-derivatives","BTCF0:USTF0",1727051128392,0.3608,63160.0,63153.0,0.10053516]
["bitfinex-derivatives","BTCF0:USTF0",1727051128898,0.3608,63160.0,63153.0,0.09253516]
["bitfinex-derivatives","BTCF0:USTF0",1727051129107,0.3608,63160.0,63153.0,0.08153516]
["bitfinex-derivatives","BTCF0:USTF0",1727051129407,0.3608,63160.0,63159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051130019,0.3618,63160.0,63153.0,0.08153516]
["bitfinex-derivatives","BTCF0:USTF0",1727051130208,0.3618,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727051130609,0.002,63160.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727051131918,0.002,63160.0,63159.0,0.447953]
["bitfinex-derivatives","BTCF0:USTF0",1727051132309,0.002,63160.0,63159.0,0.452953]
["bitfinex-derivatives","BTCF0:USTF0",1727051132732,0.002,63160.0,63159.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727051133022,0.079163,63151.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727051133225,0.3608,63149.0,63141.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727051133423,0.244167,63148.0,63140.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727051133722,0.165,63148.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727051134021,0.3608,63147.0,63143.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727051136221,0.3608,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727051136222,0.3618,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727051136726,0.277718,63147.0,63146.0,1.233418]
["bitfinex-derivatives","BTCF0:USTF0",1727051137028,0.001,63151.0,63150.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727051137217,0.3608,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727051138526,0.3638,63168.0,63167.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727051139121,0.442942,63168.0,63153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051139308,0.3608,63159.0,63153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051139926,0.3608,63162.0,63153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051140123,0.3608,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727051141527,0.3608,63162.0,63161.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1727051142719,0.3618,63162.0,63161.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1727051143323,0.3608,63162.0,63161.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1727051143515,0.3618,63162.0,63161.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1727051144125,0.37033609,63162.0,63161.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1727051144627,0.3618,63162.0,63161.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1727051145328,0.001,63162.0,63161.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1727051145633,0.001,63162.0,63161.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1727051145929,0.001,63162.0,63161.0,1.32141]
["bitfinex-derivatives","BTCF0:USTF0",1727051146626,0.00851495,63175.0,63161.0,1.32141]
["bitfinex-derivatives","BTCF0:USTF0",1727051146627,0.3608,63176.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727051146823,0.3608,63176.0,63173.0,0.269135]
["bitfinex-derivatives","BTCF0:USTF0",1727051147930,0.3608,63176.0,63173.0,0.34827]
["bitfinex-derivatives","BTCF0:USTF0",1727051148119,0.3608,63176.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727051149921,0.017,63176.0,63175.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1727051152047,0.00825251,63186.0,63175.0,1.07688]
["bitfinex-derivatives","BTCF0:USTF0",1727051152226,0.00825251,63186.0,63182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051152536,0.00825251,63186.0,63182.0,0.269124]
["bitfinex-derivatives","BTCF0:USTF0",1727051153032,0.00825251,63186.0,63182.0,0.348248]
["bitfinex-derivatives","BTCF0:USTF0",1727051153238,0.3668,63183.0,63182.0,0.348248]
["bitfinex-derivatives","BTCF0:USTF0",1727051153622,0.02,63183.0,63182.0,0.349248]
["bitfinex-derivatives","BTCF0:USTF0",1727051154024,0.027,63183.0,63182.0,0.350248]
["bitfinex-derivatives","BTCF0:USTF0",1727051154219,0.01381574,63189.0,63188.0,0.158234]
["bitfinex-derivatives","BTCF0:USTF0",1727051154432,0.01381574,63189.0,63188.0,0.348234]
["bitfinex-derivatives","BTCF0:USTF0",1727051155232,0.01381574,63189.0,63188.0,0.822994]
["bitfinex-derivatives","BTCF0:USTF0",1727051156244,0.01381574,63189.0,63188.0,0.823994]
["bitfinex-derivatives","BTCF0:USTF0",1727051156544,0.01381574,63189.0,63188.0,0.350234]
["bitfinex-derivatives","BTCF0:USTF0",1727051156924,0.01381574,63189.0,63188.0,0.271117]
["bitfinex-derivatives","BTCF0:USTF0",1727051157138,0.01381574,63189.0,63188.0,0.745877]
["bitfinex-derivatives","BTCF0:USTF0",1727051157328,0.01381574,63189.0,63188.0,0.271117]
["bitfinex-derivatives","BTCF0:USTF0",1727051157842,0.01381574,63189.0,63188.0,0.824994]
["bitfinex-derivatives","BTCF0:USTF0",1727051158342,0.00823809,63198.0,63196.0,0.158214]
["bitfinex-derivatives","BTCF0:USTF0",1727051158524,0.01435046,63199.0,63196.0,0.728121]
["bitfinex-derivatives","BTCF0:USTF0",1727051160628,0.01435046,63199.0,63196.0,0.569907]
["bitfinex-derivatives","BTCF0:USTF0",1727051160826,0.01435046,63199.0,63196.0,0.439907]
["bitfinex-derivatives","BTCF0:USTF0",1727051161635,0.01435046,63199.0,63196.0,0.569907]
["bitfinex-derivatives","BTCF0:USTF0",1727051161828,0.01435046,63199.0,63196.0,1.044627]
["bitfinex-derivatives","BTCF0:USTF0",1727051162142,0.01435046,63199.0,63196.0,0.649014]
["bitfinex-derivatives","BTCF0:USTF0",1727051162646,0.3608,63198.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727051162833,0.08631608,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727051163040,0.00721108,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727051164142,0.01435046,63199.0,63198.0,0.158208]
["bitfinex-derivatives","BTCF0:USTF0",1727051164343,0.01435046,63199.0,63198.0,0.519008]
["bitfinex-derivatives","BTCF0:USTF0",1727051164542,0.01435046,63199.0,63198.0,0.993688]
["bitfinex-derivatives","BTCF0:USTF0",1727051164938,0.01435046,63199.0,63198.0,1.072792]
["bitfinex-derivatives","BTCF0:USTF0",1727051165450,0.01735046,63199.0,63198.0,1.072792]
["bitfinex-derivatives","BTCF0:USTF0",1727051166031,0.01735046,63199.0,63198.0,0.598112]
["bitfinex-derivatives","BTCF0:USTF0",1727051166948,0.01735046,63199.0,63198.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727051173050,0.01735046,63199.0,63198.0,0.209104]
["bitfinex-derivatives","BTCF0:USTF0",1727051174956,0.01735046,63199.0,63198.0,0.288208]
["bitfinex-derivatives","BTCF0:USTF0",1727051176352,0.01735046,63199.0,63198.0,0.367312]
["bitfinex-derivatives","BTCF0:USTF0",1727051176544,4.6e-07,63199.0,63198.0,0.288208]
["bitfinex-derivatives","BTCF0:USTF0",1727051177854,4.6e-07,63199.0,63198.0,0.367312]
["bitfinex-derivatives","BTCF0:USTF0",1727051178541,4.6e-07,63199.0,63198.0,0.288208]
["bitfinex-derivatives","BTCF0:USTF0",1727051178751,0.00933523,63201.0,63198.0,0.367312]
["bitfinex-derivatives","BTCF0:USTF0",1727051178956,3.2e-07,63204.0,63203.0,0.237294]
["bitfinex-derivatives","BTCF0:USTF0",1727051179150,3.2e-07,63204.0,63203.0,0.711934]
["bitfinex-derivatives","BTCF0:USTF0",1727051179458,3.2e-07,63204.0,63203.0,1.311934]
["bitfinex-derivatives","BTCF0:USTF0",1727051180155,3.2e-07,63204.0,63203.0,1.35944936]
["bitfinex-derivatives","BTCF0:USTF0",1727051180357,9.6e-07,63206.0,63205.0,0.237285]
["bitfinex-derivatives","BTCF0:USTF0",1727051180663,9e-07,63208.0,63207.0,0.158186]
["bitfinex-derivatives","BTCF0:USTF0",1727051180852,9e-07,63208.0,63207.0,0.367279]
["bitfinex-derivatives","BTCF0:USTF0",1727051181043,9e-07,63208.0,63207.0,1.441919]
["bitfinex-derivatives","BTCF0:USTF0",1727051182248,9e-07,63208.0,63207.0,1.48943436]
["bitfinex-derivatives","BTCF0:USTF0",1727051182559,9e-07,63208.0,63207.0,1.41013873]
["bitfinex-derivatives","BTCF0:USTF0",1727051182749,9e-07,63208.0,63207.0,1.441919]
["bitfinex-derivatives","BTCF0:USTF0",1727051183062,9e-07,63208.0,63207.0,1.363826]
["bitfinex-derivatives","BTCF0:USTF0",1727051183260,9.9e-07,63211.0,63207.0,0.25740573]
["bitfinex-derivatives","BTCF0:USTF0",1727051183557,0.00607718,63217.0,63207.0,0.25740573]
["bitfinex-derivatives","BTCF0:USTF0",1727051183558,9.4e-07,63214.0,63213.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1727051183757,9.4e-07,63214.0,63213.0,0.728055]
["bitfinex-derivatives","BTCF0:USTF0",1727051183957,9.4e-07,63214.0,63213.0,1.84995051]
["bitfinex-derivatives","BTCF0:USTF0",1727051184260,1.2e-07,63217.0,63216.0,0.237246]
["bitfinex-derivatives","BTCF0:USTF0",1727051184758,1.2e-07,63217.0,63216.0,0.711806]
["bitfinex-derivatives","BTCF0:USTF0",1727051186367,1.2e-07,63217.0,63216.0,0.712806]
["bitfinex-derivatives","BTCF0:USTF0",1727051187358,1.2e-07,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727051188745,1.2e-07,63217.0,63216.0,0.159164]
["bitfinex-derivatives","BTCF0:USTF0",1727051188949,1.2e-07,63217.0,63216.0,0.238246]
["bitfinex-derivatives","BTCF0:USTF0",1727051189461,1.2e-07,63217.0,63216.0,0.28547986]
["bitfinex-derivatives","BTCF0:USTF0",1727051189651,1.2e-07,63217.0,63216.0,0.238246]
["bitfinex-derivatives","BTCF0:USTF0",1727051190460,1.2e-07,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727051192377,1.2e-07,63217.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727051192552,1.2e-07,63217.0,63195.0,0.04723386]
["bitfinex-derivatives","BTCF0:USTF0",1727051192553,0.209089,63210.0,63195.0,0.04723386]
["bitfinex-derivatives","BTCF0:USTF0",1727051192752,0.3608,63196.0,63190.0,0.04960731]
["bitfinex-derivatives","BTCF0:USTF0",1727051193057,0.3608,63196.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727051193957,0.36942112,63196.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727051194161,0.36942112,63196.0,63190.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1727051194162,0.49942112,63196.0,63190.0,0.01637345]
["bitfinex-derivatives","BTCF0:USTF0",1727051194659,0.49942112,63196.0,63193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727051194660,0.079108,63195.0,63193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727051195166,0.079108,63195.0,63193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727051195351,0.079108,63195.0,63190.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1727051195846,0.37054113,63196.0,63191.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051196056,0.36942112,63196.0,63191.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051196369,0.36942112,63196.0,63190.0,0.00237345]
["bitfinex-derivatives","BTCF0:USTF0",1727051197060,0.080108,63195.0,63193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727051197267,0.60572,63195.0,63172.0,0.17723386]
["bitfinex-derivatives","BTCF0:USTF0",1727051197447,0.3608,63181.0,63172.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051197651,0.3608,63181.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727051198163,0.3608,63181.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051198164,0.3608,63181.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727051198958,0.3608,63181.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727051199760,0.3618,63181.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727051200063,0.3628,63181.0,63175.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727051200254,0.079131,63177.0,63175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051200448,0.079132,63176.0,63169.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727051200652,0.3608,63172.0,63169.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727051201249,0.3608,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727051201660,0.3608,63172.0,63154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727051201661,0.079139,63170.0,63154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727051201868,0.209143,63168.0,63151.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051202364,0.3608,63166.0,63157.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727051202660,0.3608,63166.0,63165.0,0.209145]
["bitfinex-derivatives","BTCF0:USTF0",1727051202865,0.3608,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727051203061,0.3608,63172.0,63171.0,0.209138]
["bitfinex-derivatives","BTCF0:USTF0",1727051203366,0.3608,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727051203563,0.3608,63172.0,63171.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1727051203564,0.3618,63172.0,63171.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1727051204157,0.3608,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727051204357,0.3618,63172.0,63171.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1727051204962,0.3608,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727051205262,0.3628,63172.0,63171.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1727051206668,0.3618,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727051206974,0.3628,63172.0,63171.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1727051207360,1.43768,63172.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051207567,0.3608,63163.0,63150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051207755,0.1661,63162.0,63159.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727051209162,0.1671,63162.0,63159.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1727051209853,0.001,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727051210463,0.002,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727051211262,0.001,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727051211469,0.002,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727051211970,0.002,63162.0,63161.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1727051212873,0.001,63162.0,63161.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1727051213062,0.001,63162.0,63161.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1727051213264,0.002,63162.0,63161.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1727051213663,0.001,63162.0,63161.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1727051213866,0.002,63162.0,63161.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1727051214464,0.001,63162.0,63161.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1727051214660,0.001,63162.0,63161.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1727051214864,0.001,63162.0,63161.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1727051214865,0.002,63162.0,63161.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1727051215767,0.002,63162.0,63161.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1727051216061,0.001,63162.0,63161.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1727051216266,0.002,63162.0,63161.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1727051216866,0.001,63162.0,63161.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1727051217064,0.002,63162.0,63161.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1727051217764,0.001,63162.0,63161.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1727051218067,0.001,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727051218267,0.002,63162.0,63161.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1727051219359,0.002,63162.0,63161.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727051219564,0.079127,63180.0,63161.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727051219777,0.13,63184.0,63176.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727051219962,0.36939558,63178.0,63176.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727051220162,0.079137,63173.0,63161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727051220370,0.47484,63177.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727051220371,0.13,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727051220665,0.13,63166.0,63161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727051220666,0.569945,63166.0,63161.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1727051220877,0.4908,63166.0,63164.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727051221273,0.3608,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727051221673,0.3618,63166.0,63165.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1727051222379,0.3618,63166.0,63165.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1727051222582,0.3628,63166.0,63165.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1727051223681,0.3628,63166.0,63165.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1727051224179,0.3628,63166.0,63165.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1727051224380,0.37110264,63166.0,63165.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1727051224572,0.3628,63166.0,63165.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1727051225179,0.3618,63166.0,63165.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1727051225567,0.3618,63166.0,63165.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727051226064,0.001,63166.0,63165.0,0.16229]
["bitfinex-derivatives","BTCF0:USTF0",1727051226269,0.3608,63175.0,63165.0,0.241945]
["bitfinex-derivatives","BTCF0:USTF0",1727051226469,0.3608,63175.0,63165.0,0.28917886]
["bitfinex-derivatives","BTCF0:USTF0",1727051226470,0.001,63166.0,63165.0,0.28917886]
["bitfinex-derivatives","BTCF0:USTF0",1727051226669,0.001,63166.0,63165.0,0.241945]
["bitfinex-derivatives","BTCF0:USTF0",1727051226876,0.001,63166.0,63165.0,0.28933978]
["bitfinex-derivatives","BTCF0:USTF0",1727051227081,0.001,63166.0,63165.0,0.241945]
["bitfinex-derivatives","BTCF0:USTF0",1727051227281,0.001,63166.0,63165.0,0.32409]
["bitfinex-derivatives","BTCF0:USTF0",1727051228370,0.001,63166.0,63165.0,1.39905]
["bitfinex-derivatives","BTCF0:USTF0",1727051228573,0.3618,63175.0,63165.0,1.39905]
["bitfinex-derivatives","BTCF0:USTF0",1727051228574,0.001,63175.0,63174.0,0.158268]
["bitfinex-derivatives","BTCF0:USTF0",1727051228775,0.3608,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727051229081,0.45398136,63196.0,63176.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727051229082,0.43902678,63196.0,63186.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051229275,0.01087217,63194.0,63186.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051229477,0.01087217,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727051229478,0.00237491,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727051230173,0.00237491,63194.0,63188.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727051230370,0.00237491,63194.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727051230573,0.3728,63190.0,63189.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1727051231287,0.02837491,63194.0,63193.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1727051231887,0.02837491,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727051231888,0.01437491,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727051232074,0.00237491,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727051232273,0.00937491,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727051232882,0.00237491,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727051233083,0.012,63194.0,63193.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727051233385,0.012,63194.0,63193.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1727051233576,0.026,63194.0,63193.0,1.23394]
["bitfinex-derivatives","BTCF0:USTF0",1727051234280,0.026,63194.0,63193.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1727051234793,0.013,63194.0,63193.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1727051235288,0.002,63194.0,63193.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1727051238076,0.002,63194.0,63193.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1727051238286,0.001,63194.0,63193.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1727051238484,0.002,63194.0,63193.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1727051238685,0.001,63194.0,63193.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1727051238878,0.002,63194.0,63193.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1727051239483,0.001,63194.0,63193.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1727051239683,0.001,63194.0,63193.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1727051239684,0.002,63194.0,63193.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1727051239892,0.002,63194.0,63193.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1727051240190,0.002,63194.0,63193.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1727051244094,0.002,63194.0,63193.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1727051245777,0.002,63194.0,63193.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1727051249383,0.002,63194.0,63193.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1727051249585,0.002,63194.0,63193.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1727051249788,0.002,63194.0,63193.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1727051250089,0.002,63194.0,63193.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1727051250280,0.002,63194.0,63193.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1727051250586,0.002,63194.0,63193.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1727051251175,0.002,63194.0,63193.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1727051251382,0.3608,63211.0,63193.0,1.21672]
["bitfinex-derivatives","BTCF0:USTF0",1727051251579,0.3608,63211.0,63204.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051251993,0.3608,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727051252587,0.36908501,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727051253095,0.3608,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727051253682,0.3618,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727051253997,0.3648,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727051254186,0.004,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727051254388,0.003,63211.0,63210.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727051255095,0.03377796,63218.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727051255287,0.03377796,63218.0,63216.0,0.648964]
["bitfinex-derivatives","BTCF0:USTF0",1727051255591,0.03377796,63218.0,63216.0,0.569882]
["bitfinex-derivatives","BTCF0:USTF0",1727051255986,0.03377796,63218.0,63216.0,0.209082]
["bitfinex-derivatives","BTCF0:USTF0",1727051256495,0.01000012,63217.0,63216.0,0.210082]
["bitfinex-derivatives","BTCF0:USTF0",1727051257495,0.01600012,63217.0,63216.0,0.210082]
["bitfinex-derivatives","BTCF0:USTF0",1727051259709,0.00600012,63217.0,63216.0,0.209082]
["bitfinex-derivatives","BTCF0:USTF0",1727051259993,0.01200012,63217.0,63216.0,0.289164]
["bitfinex-derivatives","BTCF0:USTF0",1727051260697,0.00900012,63217.0,63216.0,0.289164]
["bitfinex-derivatives","BTCF0:USTF0",1727051261112,0.00845719,63217.0,63216.0,0.210082]
["bitfinex-derivatives","BTCF0:USTF0",1727051261685,0.00845719,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727051263098,0.00845719,63217.0,63216.0,0.210082]
["bitfinex-derivatives","BTCF0:USTF0",1727051263504,0.00845719,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727051263901,0.16815719,63217.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051264408,0.16815719,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727051266207,0.00845719,63217.0,63216.0,0.210082]
["bitfinex-derivatives","BTCF0:USTF0",1727051269105,0.00845719,63217.0,63216.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727051276511,0.00845719,63217.0,63216.0,0.210082]
["bitfinex-derivatives","BTCF0:USTF0",1727051277900,0.00845719,63217.0,63216.0,0.289164]
["bitfinex-derivatives","BTCF0:USTF0",1727051279805,0.00845719,63217.0,63216.0,0.368246]
["bitfinex-derivatives","BTCF0:USTF0",1727051280118,0.00845719,63217.0,63216.0,0.41564444]
["bitfinex-derivatives","BTCF0:USTF0",1727051280323,0.00845719,63217.0,63216.0,0.368246]
["bitfinex-derivatives","BTCF0:USTF0",1727051281225,0.00845719,63217.0,63216.0,0.43144392]
["bitfinex-derivatives","BTCF0:USTF0",1727051281814,0.00845719,63217.0,63216.0,0.368246]
["bitfinex-derivatives","BTCF0:USTF0",1727051282413,0.00845719,63217.0,63216.0,0.43144392]
["bitfinex-derivatives","BTCF0:USTF0",1727051282607,1.9e-07,63217.0,63216.0,0.368246]
["bitfinex-derivatives","BTCF0:USTF0",1727051283012,1.5e-07,63218.0,63217.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1727051284223,0.00400015,63218.0,63217.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1727051284913,0.01100015,63218.0,63217.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1727051286313,0.01100015,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727051286923,0.37180015,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727051287526,0.09007915,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727051287712,0.01100015,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727051288525,0.37180015,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727051292314,0.84636015,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727051292518,1.44636015,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727051293227,1.44636015,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051293417,1.44636015,63218.0,63209.0,0.04737263]
["bitfinex-derivatives","BTCF0:USTF0",1727051293618,0.3608,63210.0,63207.0,0.04737263]
["bitfinex-derivatives","BTCF0:USTF0",1727051293819,0.3608,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727051295129,0.3608,63210.0,63209.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1727051295518,0.3608,63210.0,63209.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1727051295725,0.3608,63210.0,63209.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1727051297940,0.36080015,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727051298123,0.36080015,63218.0,63209.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1727051298124,0.36080015,63218.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727051298437,0.36942022,63218.0,63210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051298729,0.00862022,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727051298931,0.36942022,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727051299137,0.37342022,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727051299838,0.37342022,63218.0,63217.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1727051300040,0.00400015,63218.0,63217.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1727051301336,0.01100015,63218.0,63217.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1727051302130,0.01100015,63218.0,63217.0,0.20653263]
["bitfinex-derivatives","BTCF0:USTF0",1727051302331,0.01100015,63218.0,63217.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1727051302729,0.01100015,63218.0,63217.0,0.20653263]
["bitfinex-derivatives","BTCF0:USTF0",1727051303225,0.01100015,63218.0,63217.0,0.20650692]
["bitfinex-derivatives","BTCF0:USTF0",1727051303738,0.01100015,63218.0,63217.0,0.20650616]
["bitfinex-derivatives","BTCF0:USTF0",1727051303927,0.01100015,63218.0,63217.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1727051304236,0.01100015,63218.0,63217.0,0.20650461]
["bitfinex-derivatives","BTCF0:USTF0",1727051304828,0.01100015,63218.0,63217.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1727051305334,0.01100015,63218.0,63217.0,0.20650352]
["bitfinex-derivatives","BTCF0:USTF0",1727051305642,0.01100015,63218.0,63217.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1727051307134,0.01100015,63218.0,63217.0,0.20650291]
["bitfinex-derivatives","BTCF0:USTF0",1727051307331,0.01100015,63218.0,63217.0,0.2065018]
["bitfinex-derivatives","BTCF0:USTF0",1727051307533,0.01100015,63218.0,63217.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1727051307732,0.01100015,63218.0,63217.0,0.12742184]
["bitfinex-derivatives","BTCF0:USTF0",1727051308531,0.01100015,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727051309139,0.01100015,63218.0,63217.0,0.12742184]
["bitfinex-derivatives","BTCF0:USTF0",1727051309432,0.01100015,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727051312534,0.01100015,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051313957,0.079085,63214.0,63210.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727051314128,0.3608,63211.0,63210.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727051315124,0.3608,63211.0,63210.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727051315325,0.3608,63211.0,63210.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1727051315636,0.36931077,63211.0,63210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727051316540,0.36931077,63211.0,63210.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1727051318240,0.36931077,63211.0,63210.0,0.214089]
["bitfinex-derivatives","BTCF0:USTF0",1727051319738,0.00851077,63211.0,63210.0,0.293178]
["bitfinex-derivatives","BTCF0:USTF0",1727051319948,1.5e-07,63218.0,63217.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727051320242,1.5e-07,63218.0,63217.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1727051320628,0.00854802,63218.0,63217.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1727051320945,1.5e-07,63218.0,63217.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1727051321641,1.5e-07,63218.0,63217.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1727051322138,1.5e-07,63218.0,63217.0,0.30140103]
["bitfinex-derivatives","BTCF0:USTF0",1727051322339,1.5e-07,63218.0,63217.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1727051324833,1.5e-07,63218.0,63217.0,0.2855461]
["bitfinex-derivatives","BTCF0:USTF0",1727051325037,1.5e-07,63218.0,63217.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1727051326936,1.5e-07,63218.0,63217.0,0.28554491]
["bitfinex-derivatives","BTCF0:USTF0",1727051327144,1.5e-07,63218.0,63217.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1727051327338,1.5e-07,63218.0,63217.0,0.28554491]
["bitfinex-derivatives","BTCF0:USTF0",1727051327741,1.5e-07,63218.0,63217.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1727051327943,1.5e-07,63218.0,63217.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1727051328137,1.5e-07,63218.0,63217.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1727051329631,1.5e-07,63218.0,63217.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1727051331343,1.5e-07,63218.0,63217.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1727051331752,1.5e-07,63218.0,63217.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1727051332747,0.00841431,63218.0,63217.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1727051332944,1.5e-07,63218.0,63217.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1727051333143,1.5e-07,63218.0,63217.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1727051333650,1.5e-07,63218.0,63217.0,0.69726491]
["bitfinex-derivatives","BTCF0:USTF0",1727051335445,1.5e-07,63218.0,63217.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1727051337142,0.0085785,63218.0,63217.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1727051337540,0.0085785,63218.0,63217.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1727051338051,1.5e-07,63218.0,63217.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1727051339445,1.5e-07,63218.0,63217.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1727051340039,1.5e-07,63218.0,63217.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1727051340240,1.5e-07,63218.0,63217.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1727051340749,1.5e-07,63218.0,63217.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727051341546,1.5e-07,63218.0,63217.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1727051343741,1.5e-07,63218.0,63217.0,0.28916]
["bitfinex-derivatives","BTCF0:USTF0",1727051344151,1.5e-07,63218.0,63217.0,0.33647159]
["bitfinex-derivatives","BTCF0:USTF0",1727051345241,1.5e-07,63218.0,63217.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1727051345738,2.8e-07,63222.0,63221.0,0.237225]
["bitfinex-derivatives","BTCF0:USTF0",1727051345942,3.8e-07,63224.0,63223.0,0.237219]
["bitfinex-derivatives","BTCF0:USTF0",1727051346152,3.8e-07,63224.0,63223.0,0.598019]
["bitfinex-derivatives","BTCF0:USTF0",1727051347247,0.00953695,63230.0,63229.0,0.237195]
["bitfinex-derivatives","BTCF0:USTF0",1727051347456,0.0155646,63232.0,63229.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727051347752,0.0155646,63232.0,63231.0,0.30029895]
["bitfinex-derivatives","BTCF0:USTF0",1727051348051,0.0155646,63232.0,63231.0,0.237189]
["bitfinex-derivatives","BTCF0:USTF0",1727051349055,0.0165646,63232.0,63231.0,0.237189]
["bitfinex-derivatives","BTCF0:USTF0",1727051349551,0.0165646,63232.0,63231.0,0.20546595]
["bitfinex-derivatives","BTCF0:USTF0",1727051349859,0.0165646,63232.0,63231.0,0.12640254]
["bitfinex-derivatives","BTCF0:USTF0",1727051350041,0.0165646,63232.0,63231.0,0.12640321]
["bitfinex-derivatives","BTCF0:USTF0",1727051350241,0.0165646,63232.0,63231.0,0.20546621]
["bitfinex-derivatives","BTCF0:USTF0",1727051350441,0.0165646,63232.0,63231.0,0.158126]
["bitfinex-derivatives","BTCF0:USTF0",1727051350653,0.0165646,63232.0,63231.0,0.20546004]
["bitfinex-derivatives","BTCF0:USTF0",1727051351168,0.0165646,63232.0,63231.0,0.158126]
["bitfinex-derivatives","BTCF0:USTF0",1727051351351,0.0185646,63232.0,63231.0,0.158126]
["bitfinex-derivatives","BTCF0:USTF0",1727051351541,0.0185646,63232.0,63231.0,0.20545417]
["bitfinex-derivatives","BTCF0:USTF0",1727051351747,0.0185646,63232.0,63231.0,0.158126]
["bitfinex-derivatives","BTCF0:USTF0",1727051352152,0.0185646,63232.0,63231.0,0.20545417]
["bitfinex-derivatives","BTCF0:USTF0",1727051352349,0.0185646,63232.0,63231.0,0.158126]
["bitfinex-derivatives","BTCF0:USTF0",1727051360449,0.0185646,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727051360450,0.0976266,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727051360759,0.079063,63231.0,63216.0,0.04969999]
["bitfinex-derivatives","BTCF0:USTF0",1727051361054,0.079063,63231.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727051361055,0.13,63222.0,63221.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727051361365,0.3608,63224.0,63223.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727051361654,0.3608,63224.0,63216.0,0.00237182]
["bitfinex-derivatives","BTCF0:USTF0",1727051361860,0.13,63221.0,63220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727051362248,1.20452,63221.0,63212.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727051362448,0.4908,63213.0,63206.0,0.04732817]
["bitfinex-derivatives","BTCF0:USTF0",1727051362645,0.13,63209.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727051363062,0.47464,63208.0,63206.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727051363556,0.00108,63209.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727051363750,0.1683,63212.0,63207.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727051364153,0.1683,63212.0,63209.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051364562,0.17658377,63212.0,63209.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051365152,0.17758377,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727051365753,0.00828377,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727051365945,0.001,63212.0,63211.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727051366672,0.001,63212.0,63211.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1727051367557,0.3608,63216.0,63211.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1727051367558,0.00833692,63213.0,63212.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727051367754,0.3608,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727051368557,0.36931156,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727051369057,0.00851156,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727051369260,0.3618,63216.0,63215.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727051369955,0.001,63216.0,63215.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727051377564,0.001,63216.0,63215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051378460,0.080082,63216.0,63215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051378660,1.154642,63216.0,63215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051378863,0.554642,63216.0,63215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051379263,0.554642,63216.0,63215.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727051379264,0.001,63216.0,63215.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727051380268,0.3618,63216.0,63215.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727051385772,0.001,63216.0,63215.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727051386976,0.001,63216.0,63215.0,0.159166]
["bitfinex-derivatives","BTCF0:USTF0",1727051388583,0.001,63216.0,63215.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727051388779,0.001,63216.0,63215.0,0.159166]
["bitfinex-derivatives","BTCF0:USTF0",1727051390094,0.07714678,63230.0,63215.0,0.159166]
["bitfinex-derivatives","BTCF0:USTF0",1727051390095,0.09271138,63232.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727051390281,0.0155646,63232.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727051390481,0.00897355,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727051390687,0.0155646,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727051390879,0.0155646,63232.0,63231.0,0.12642444]
["bitfinex-derivatives","BTCF0:USTF0",1727051391489,0.0155646,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727051391886,0.0265646,63232.0,63231.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727051392693,0.03552557,63232.0,63231.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727051392988,0.04652557,63232.0,63231.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727051396897,0.03552557,63232.0,63231.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727051397091,0.03652557,63232.0,63231.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727051397289,0.02952557,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727051399195,0.02952557,63232.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051399401,0.3608,63228.0,63227.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727051399801,0.13,63229.0,63218.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727051399802,0.13,63229.0,63228.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727051400299,0.079069,63226.0,63222.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727051400508,0.3608,63223.0,63222.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727051400694,0.53289776,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727051401089,0.53274298,63223.0,63222.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727051401495,0.53274298,63223.0,63222.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1727051401693,0.45414061,63223.0,63222.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1727051402508,0.38644105,63223.0,63222.0,0.164148]
["bitfinex-derivatives","BTCF0:USTF0",1727051403196,0.38644105,63223.0,63222.0,0.337748]
["bitfinex-derivatives","BTCF0:USTF0",1727051403396,0.02564105,63223.0,63222.0,0.337748]
["bitfinex-derivatives","BTCF0:USTF0",1727051403603,0.02452557,63232.0,63226.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727051403908,0.0256359,63231.0,63230.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727051404505,0.02452557,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727051406305,0.02652557,63232.0,63231.0,0.158126]
["bitfinex-derivatives","BTCF0:USTF0",1727051407211,0.03152557,63232.0,63231.0,0.158126]
["bitfinex-derivatives","BTCF0:USTF0",1727051407394,0.03152557,63232.0,63231.0,0.288126]
["bitfinex-derivatives","BTCF0:USTF0",1727051408022,0.01051504,63234.0,63233.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1727051409608,0.01451504,63234.0,63233.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1727051410207,0.02051504,63234.0,63233.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1727051410619,0.28081386,63234.0,63233.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1727051410910,0.50778276,63234.0,63227.0,0.00906434]
["bitfinex-derivatives","BTCF0:USTF0",1727051411116,0.48726772,63233.0,63232.0,0.158124]
["bitfinex-derivatives","BTCF0:USTF0",1727051411302,0.48726772,63233.0,63232.0,0.288124]
["bitfinex-derivatives","BTCF0:USTF0",1727051411497,0.36564575,63233.0,63232.0,0.288124]
["bitfinex-derivatives","BTCF0:USTF0",1727051411702,0.36564575,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727051411703,0.63601475,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727051412308,0.99681475,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727051412506,0.63601475,63233.0,63232.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727051412702,0.73641765,63233.0,63230.0,0.26616001]
["bitfinex-derivatives","BTCF0:USTF0",1727051412906,0.48726772,63232.0,63231.0,0.158126]
["bitfinex-derivatives","BTCF0:USTF0",1727051414111,0.46349181,63232.0,63231.0,0.158126]
["bitfinex-derivatives","BTCF0:USTF0",1727051414507,0.46749181,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727051414918,0.46749181,63232.0,63231.0,0.158126]
["bitfinex-derivatives","BTCF0:USTF0",1727051415712,0.46749181,63232.0,63231.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727051416019,0.61623884,63232.0,63231.0,0.158126]
["bitfinex-derivatives","BTCF0:USTF0",1727051416599,0.61623884,63232.0,63231.0,0.367189]
["bitfinex-derivatives","BTCF0:USTF0",1727051416916,0.61623884,63232.0,63231.0,0.288126]
["bitfinex-derivatives","BTCF0:USTF0",1727051417416,0.46749181,63232.0,63231.0,0.288126]
["bitfinex-derivatives","BTCF0:USTF0",1727051417817,0.01051504,63234.0,63231.0,0.11405781]
["bitfinex-derivatives","BTCF0:USTF0",1727051418111,0.00764985,63236.0,63235.0,0.158116]
["bitfinex-derivatives","BTCF0:USTF0",1727051418112,0.1399657,63236.0,63235.0,0.158116]
["bitfinex-derivatives","BTCF0:USTF0",1727051418313,0.1399657,63236.0,63235.0,0.288116]
["bitfinex-derivatives","BTCF0:USTF0",1727051418516,0.00764985,63236.0,63235.0,0.288116]
["bitfinex-derivatives","BTCF0:USTF0",1727051418703,0.00764985,63236.0,63235.0,0.448716]
["bitfinex-derivatives","BTCF0:USTF0",1727051419404,0.00764985,63236.0,63235.0,0.209058]
["bitfinex-derivatives","BTCF0:USTF0",1727051419805,0.00764985,63236.0,63235.0,0.210058]
["bitfinex-derivatives","BTCF0:USTF0",1727051420109,0.00764985,63236.0,63235.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1727051420314,0.17154985,63236.0,63235.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1727051420512,0.17254985,63236.0,63235.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1727051422107,1.60774985,63236.0,63225.0,0.04736144]
["bitfinex-derivatives","BTCF0:USTF0",1727051422307,1.60774985,63236.0,63211.0,0.0914164]
["bitfinex-derivatives","BTCF0:USTF0",1727051422308,0.079073,63223.0,63218.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727051422501,0.09352636,63235.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727051422502,0.3608,63219.0,63213.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727051422705,0.13,63217.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727051423111,0.3608,63219.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727051423513,0.3608,63219.0,63218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051424113,0.3608,63219.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727051424114,0.001,63217.0,63214.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1727051424720,0.3608,63219.0,63215.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727051425508,0.3608,63219.0,63214.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051425718,0.3608,63219.0,63202.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1727051425719,0.0683039,63218.0,63202.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1727051426017,0.3608,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727051426203,0.48912046,63210.0,63209.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727051426723,0.48912046,63210.0,63201.0,0.00237336]
["bitfinex-derivatives","BTCF0:USTF0",1727051427017,0.3608,63202.0,63201.0,0.08147336]
["bitfinex-derivatives","BTCF0:USTF0",1727051427204,0.48016202,63202.0,63201.0,0.08147336]
["bitfinex-derivatives","BTCF0:USTF0",1727051427527,0.48016202,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727051427812,0.5280162,63202.0,63201.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727051428012,0.5280162,63202.0,63201.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727051428407,0.53683231,63202.0,63201.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727051429011,0.53683231,63202.0,63201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051429212,0.53783231,63202.0,63201.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727051429420,0.5290162,63202.0,63201.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727051429818,0.700819,63202.0,63201.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727051430415,0.5300162,63202.0,63201.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727051432012,0.6091152,63202.0,63201.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727051432316,0.68318429,63202.0,63201.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727051432621,0.68318429,63202.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727051432622,0.079109,63195.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727051432826,0.8516,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727051433012,1.11824525,63190.0,63181.0,0.12604387]
["bitfinex-derivatives","BTCF0:USTF0",1727051433319,0.13,63185.0,63181.0,0.12604387]
["bitfinex-derivatives","BTCF0:USTF0",1727051433508,0.20350585,63185.0,63181.0,0.12604387]
["bitfinex-derivatives","BTCF0:USTF0",1727051433708,0.15509468,63186.0,63184.0,0.18603694]
["bitfinex-derivatives","BTCF0:USTF0",1727051434024,0.89340412,63190.0,63184.0,0.18603694]
["bitfinex-derivatives","BTCF0:USTF0",1727051434025,0.13,63187.0,63184.0,0.10691694]
["bitfinex-derivatives","BTCF0:USTF0",1727051434228,0.13,63187.0,63185.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727051434538,0.13,63187.0,63184.0,0.10691694]
["bitfinex-derivatives","BTCF0:USTF0",1727051434539,0.07912,63186.0,63184.0,0.10691694]
["bitfinex-derivatives","BTCF0:USTF0",1727051434714,1.0748,63186.0,63181.0,0.12604387]
["bitfinex-derivatives","BTCF0:USTF0",1727051435019,1.0748,63186.0,63165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727051435020,0.079133,63176.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727051435212,0.4908,63172.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727051436813,0.49967504,63172.0,63167.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727051437021,0.3608,63171.0,63168.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727051437519,0.3608,63171.0,63169.0,0.209139]
["bitfinex-derivatives","BTCF0:USTF0",1727051437721,0.001,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727051437919,0.3618,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727051438122,0.3608,63179.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727051438319,0.3608,63179.0,63178.0,0.209129]
["bitfinex-derivatives","BTCF0:USTF0",1727051438813,0.3608,63179.0,63178.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727051440627,0.3608,63179.0,63178.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727051440628,0.3628,63179.0,63178.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727051441015,0.3618,63179.0,63178.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727051441318,0.3628,63179.0,63178.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727051442216,0.3628,63179.0,63178.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727051443315,0.3628,63179.0,63178.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1727051443827,0.3618,63179.0,63178.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727051444021,0.3628,63179.0,63178.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1727051444722,0.3618,63179.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727051445028,0.3608,63166.0,63165.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727051445721,0.50610001,63178.0,63161.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1727051445722,0.3608,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727051446821,0.33250001,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727051447018,0.3313,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727051448214,0.410429,63178.0,63173.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727051448525,0.410429,63178.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727051448526,0.411429,63178.0,63174.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727051448820,0.411429,63178.0,63157.0,0.21806144]
["bitfinex-derivatives","BTCF0:USTF0",1727051448821,0.3608,63174.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727051449014,0.3608,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727051449417,0.4908,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727051449818,1.56576,63163.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727051450025,0.3487,63162.0,63159.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727051450315,1.42366,63162.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727051450530,0.4908,63156.0,63155.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727051450714,0.4908,63156.0,63150.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727051450914,0.13,63151.0,63150.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727051451127,0.13,63151.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727051451425,0.3608,63154.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727051451426,0.4908,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727051452327,0.3608,63146.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727051453522,1.56588,63146.0,63139.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727051453719,0.4908,63140.0,63139.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727051454727,0.4908,63140.0,63126.0,0.32917576]
["bitfinex-derivatives","BTCF0:USTF0",1727051454728,1.56592,63140.0,63126.0,0.04736144]
["bitfinex-derivatives","BTCF0:USTF0",1727051454914,1.56592,63140.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727051454915,0.079183,63135.0,63128.0,0.06998101]
["bitfinex-derivatives","BTCF0:USTF0",1727051455117,0.8516,63129.0,63128.0,0.06998101]
["bitfinex-derivatives","BTCF0:USTF0",1727051456127,0.8516,63129.0,63114.0,0.04736144]
["bitfinex-derivatives","BTCF0:USTF0",1727051456425,0.3608,63119.0,63113.0,0.04736144]
["bitfinex-derivatives","BTCF0:USTF0",1727051456818,0.3608,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727051457019,0.4908,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727051457619,0.4918,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727051457818,0.5026257,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727051458725,0.5036257,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727051459141,0.9789057,63119.0,63113.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727051459320,0.3608,63116.0,63113.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727051459631,0.13,63114.0,63113.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727051459831,0.3608,63116.0,63115.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727051460720,0.3628,63119.0,63118.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727051460920,0.3628,63119.0,63118.0,0.209204]
["bitfinex-derivatives","BTCF0:USTF0",1727051461234,0.30632802,63119.0,63118.0,0.209204]
["bitfinex-derivatives","BTCF0:USTF0",1727051461431,0.008,63138.0,63125.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727051461727,0.13,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727051461929,0.13,63140.0,63119.0,0.69987646]
["bitfinex-derivatives","BTCF0:USTF0",1727051462122,0.13,63132.0,63131.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727051463233,0.209187,63132.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727051463433,0.13,63129.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727051465136,0.131,63129.0,63128.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727051465533,0.132,63129.0,63128.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1727051466027,0.002,63129.0,63128.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1727051466222,0.002,63129.0,63128.0,0.211191]
["bitfinex-derivatives","BTCF0:USTF0",1727051466425,0.3608,63133.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727051466625,0.00237745,63142.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727051467029,0.00237745,63142.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727051467241,0.4908,63141.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727051468037,0.4918,63141.0,63140.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727051468247,1.56792,63141.0,63140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051468430,1.56792,63141.0,63124.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727051468636,0.13,63127.0,63124.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727051468827,0.079196,63125.0,63120.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727051469032,0.079196,63125.0,63119.0,0.00237646]
["bitfinex-derivatives","BTCF0:USTF0",1727051469033,0.13,63121.0,63119.0,0.00237646]
["bitfinex-derivatives","BTCF0:USTF0",1727051469337,0.13,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727051469733,0.13,63121.0,63119.0,0.00237646]
["bitfinex-derivatives","BTCF0:USTF0",1727051470245,0.131,63121.0,63119.0,0.00337646]
["bitfinex-derivatives","BTCF0:USTF0",1727051470940,0.131,63121.0,63120.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727051471138,0.131,63121.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051471342,0.210201,63121.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051471527,0.079202,63120.0,63119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727051472427,0.744482,63120.0,63119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727051472632,0.079205,63118.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727051472834,0.5508,63112.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727051473036,0.3608,63112.0,63111.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727051473939,0.002,63120.0,63119.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727051474430,0.3608,63122.0,63121.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727051476353,0.5508,63122.0,63121.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727051476852,0.3608,63122.0,63121.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727051477053,0.3608,63130.0,63129.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727051478152,0.5518,63130.0,63129.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727051478656,0.5528,63130.0,63129.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727051478956,0.73467014,63130.0,63121.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727051479152,0.09310554,63123.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727051479350,0.02567734,63123.0,63122.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727051479545,0.18210906,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727051479760,0.18210905,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727051480063,0.07341314,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727051480360,0.12740759,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727051480558,0.10172959,63127.0,63126.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727051480868,0.12398139,63128.0,63127.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727051481053,0.02567813,63128.0,63127.0,0.158386]
["bitfinex-derivatives","BTCF0:USTF0",1727051481262,0.001,63130.0,63129.0,0.158382]
["bitfinex-derivatives","BTCF0:USTF0",1727051481460,0.07311842,63130.0,63129.0,0.158382]
["bitfinex-derivatives","BTCF0:USTF0",1727051481758,0.10879589,63136.0,63130.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727051481968,0.10879589,63136.0,63135.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727051482153,0.07329662,63136.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051482358,0.07329662,63135.0,63132.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727051482673,0.07329662,63134.0,63133.0,0.256485]
["bitfinex-derivatives","BTCF0:USTF0",1727051482852,0.10879589,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727051483060,0.10879589,63140.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727051483259,0.12876984,63140.0,63133.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1727051483449,0.55433745,63142.0,63133.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1727051483450,0.10892768,63138.0,63137.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1727051483655,0.18231501,63138.0,63137.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727051483855,0.10892768,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727051484055,0.05089535,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727051484265,0.0765662,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727051484460,0.18546649,63139.0,63138.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727051484766,0.18246826,63139.0,63138.0,0.158358]
["bitfinex-derivatives","BTCF0:USTF0",1727051485066,0.48528553,63142.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727051485067,0.10890206,63141.0,63139.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727051485262,0.00108,63142.0,63141.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1727051485562,0.32947906,63153.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727051485563,0.10890206,63147.0,63145.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727051485770,0.10890206,63147.0,63146.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727051485969,0.00120001,63155.0,63154.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727051486466,0.19,63162.0,63161.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727051487360,0.3608,63163.0,63162.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727051487567,0.01089061,63167.0,63166.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727051487768,0.00237542,63172.0,63171.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727051489180,0.00337542,63172.0,63171.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1727051490164,0.00437542,63172.0,63171.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1727051491062,0.18262,63178.0,63177.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727051492269,0.18262,63178.0,63177.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727051493694,0.01097972,63182.0,63181.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727051493875,0.25943459,63182.0,63165.0,0.39533911]
["bitfinex-derivatives","BTCF0:USTF0",1727051494063,0.91268,63183.0,63177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051494064,0.17973682,63181.0,63177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051494381,0.12376695,63185.0,63178.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1727051494580,0.3608,63190.0,63182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051494581,0.36200001,63190.0,63182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051494770,0.36200001,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727051495164,0.40611228,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727051495478,0.00237464,63192.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727051495479,0.00237464,63192.0,63189.0,1.153875]
["bitfinex-derivatives","BTCF0:USTF0",1727051495673,0.09269662,63191.0,63190.0,0.439914]
["bitfinex-derivatives","BTCF0:USTF0",1727051495871,0.00237464,63192.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727051495872,0.09507126,63192.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727051496271,0.00237464,63192.0,63191.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727051497780,0.00237464,63192.0,63191.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727051500181,0.19,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727051500384,0.21564957,63198.0,63197.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727051500987,0.21564957,63198.0,63186.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727051500988,0.52547874,63198.0,63184.0,0.26871602]
["bitfinex-derivatives","BTCF0:USTF0",1727051501276,0.33547874,63197.0,63196.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727051501985,0.25385132,63197.0,63185.0,0.03602701]
["bitfinex-derivatives","BTCF0:USTF0",1727051502288,0.3608,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727051502475,0.80465132,63190.0,63189.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727051502873,0.80465132,63190.0,63178.0,0.07625181]
["bitfinex-derivatives","BTCF0:USTF0",1727051503082,0.3608,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727051503376,0.81486314,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727051503782,0.79736575,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727051504086,0.59715393,63184.0,63178.0,0.0367104]
["bitfinex-derivatives","BTCF0:USTF0",1727051504381,0.56101182,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727051504582,0.78193342,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727051504768,0.5817216,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727051504965,0.78315725,63184.0,63183.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1727051505370,0.5827216,63184.0,63183.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1727051506075,0.5837216,63184.0,63183.0,0.04485829]
["bitfinex-derivatives","BTCF0:USTF0",1727051506573,0.42330062,63184.0,63183.0,0.04485829]
["bitfinex-derivatives","BTCF0:USTF0",1727051506972,0.42330062,63184.0,63174.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727051506973,0.58126045,63184.0,63174.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727051507974,0.42330062,63184.0,63174.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727051508286,0.42330062,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727051508696,0.06250062,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727051508877,0.42330062,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727051510082,0.42330062,63184.0,63183.0,1.233046]
["bitfinex-derivatives","BTCF0:USTF0",1727051510285,0.08162742,63188.0,63187.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727051510779,0.3608,63193.0,63192.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727051511281,0.3608,63193.0,63179.0,0.01112677]
["bitfinex-derivatives","BTCF0:USTF0",1727051511486,0.3608,63184.0,63183.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727051513180,0.3618,63184.0,63183.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727051513787,0.3618,63184.0,63183.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1727051514188,0.3628,63184.0,63183.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1727051514889,0.3618,63184.0,63183.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1727051515083,0.3628,63184.0,63183.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1727051515577,0.002,63184.0,63183.0,0.825046]
["bitfinex-derivatives","BTCF0:USTF0",1727051515984,0.001,63184.0,63183.0,1.502169]
["bitfinex-derivatives","BTCF0:USTF0",1727051516178,0.002,63184.0,63183.0,1.503169]
["bitfinex-derivatives","BTCF0:USTF0",1727051516885,0.1648,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727051518280,0.31622007,63196.0,63190.0,0.14245924]
["bitfinex-derivatives","BTCF0:USTF0",1727051519189,0.31622007,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727051519389,0.31622007,63196.0,63195.0,0.158216]
["bitfinex-derivatives","BTCF0:USTF0",1727051519588,0.15342007,63196.0,63195.0,0.158216]
["bitfinex-derivatives","BTCF0:USTF0",1727051519885,0.15742007,63196.0,63195.0,0.158216]
["bitfinex-derivatives","BTCF0:USTF0",1727051521183,0.15742007,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727051521686,0.23652707,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727051522280,0.15742007,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727051523594,0.06737888,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727051523780,0.06670749,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727051524181,0.06668035,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727051524386,0.19668035,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727051524581,0.20745568,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727051524992,0.07745568,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727051525589,0.20745568,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727051528201,0.07745568,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727051528492,0.06668035,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727051531392,0.19668035,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727051531700,0.40782838,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727051531900,0.27782838,63196.0,63195.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727051532397,0.27782838,63196.0,63195.0,0.158216]
["bitfinex-derivatives","BTCF0:USTF0",1727051532695,0.2521793,63196.0,63195.0,0.288216]
["bitfinex-derivatives","BTCF0:USTF0",1727051533002,0.2521793,63196.0,63195.0,1.442044]
["bitfinex-derivatives","BTCF0:USTF0",1727051533492,0.18725959,63196.0,63195.0,1.362936]
["bitfinex-derivatives","BTCF0:USTF0",1727051534602,0.18725959,63196.0,63195.0,1.442044]
["bitfinex-derivatives","BTCF0:USTF0",1727051534803,0.2501793,63196.0,63195.0,1.362936]
["bitfinex-derivatives","BTCF0:USTF0",1727051535090,0.18525959,63196.0,63195.0,1.363936]
["bitfinex-derivatives","BTCF0:USTF0",1727051535487,0.2501793,63196.0,63195.0,1.363936]
["bitfinex-derivatives","BTCF0:USTF0",1727051535685,0.2501793,63196.0,63195.0,1.443044]
["bitfinex-derivatives","BTCF0:USTF0",1727051536196,0.2461793,63196.0,63195.0,1.443044]
["bitfinex-derivatives","BTCF0:USTF0",1727051537096,0.18125959,63196.0,63195.0,1.443044]
["bitfinex-derivatives","BTCF0:USTF0",1727051537315,2.7e-07,63196.0,63195.0,1.31973072]
["bitfinex-derivatives","BTCF0:USTF0",1727051537488,2.7e-07,63196.0,63195.0,1.39883872]
["bitfinex-derivatives","BTCF0:USTF0",1727051538594,0.3608,63208.0,63203.0,0.158196]
["bitfinex-derivatives","BTCF0:USTF0",1727051538595,0.24949505,63204.0,63203.0,0.158196]
["bitfinex-derivatives","BTCF0:USTF0",1727051538899,0.14475005,63204.0,63203.0,0.158196]
["bitfinex-derivatives","BTCF0:USTF0",1727051539102,5e-08,63204.0,63203.0,0.237294]
["bitfinex-derivatives","BTCF0:USTF0",1727051539290,0.27763205,63208.0,63207.0,0.237279]
["bitfinex-derivatives","BTCF0:USTF0",1727051539489,0.00237397,63210.0,63209.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1727051539703,0.04657925,63210.0,63209.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1727051540101,0.00237397,63210.0,63209.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1727051540400,0.09351926,63216.0,63215.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727051540606,0.04420528,63215.0,63214.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727051540791,0.093454,63217.0,63216.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727051541100,0.3608,63230.0,63229.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727051541303,0.40500528,63230.0,63229.0,0.209065]
["bitfinex-derivatives","BTCF0:USTF0",1727051542401,0.3748,63230.0,63229.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1727051542603,0.3748,63230.0,63229.0,0.210065]
["bitfinex-derivatives","BTCF0:USTF0",1727051542904,0.014,63230.0,63229.0,0.210065]
["bitfinex-derivatives","BTCF0:USTF0",1727051543599,0.028,63230.0,63229.0,0.211065]
["bitfinex-derivatives","BTCF0:USTF0",1727051544107,0.028,63230.0,63229.0,1.36461]
["bitfinex-derivatives","BTCF0:USTF0",1727051544305,0.025,63230.0,63229.0,1.72541]
["bitfinex-derivatives","BTCF0:USTF0",1727051544500,0.00764985,63236.0,63235.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727051544700,0.00764985,63236.0,63235.0,0.648916]
["bitfinex-derivatives","BTCF0:USTF0",1727051545005,0.00764985,63236.0,63235.0,1.723316]
["bitfinex-derivatives","BTCF0:USTF0",1727051545006,8.5e-07,63236.0,63235.0,1.723316]
["bitfinex-derivatives","BTCF0:USTF0",1727051545198,8.9e-07,63237.0,63236.0,0.632514]
["bitfinex-derivatives","BTCF0:USTF0",1727051545399,8.9e-07,63237.0,63236.0,1.232514]
["bitfinex-derivatives","BTCF0:USTF0",1727051545800,8.6e-07,63241.0,63240.0,0.158104]
["bitfinex-derivatives","BTCF0:USTF0",1727051546107,3.6e-07,63247.0,63246.0,0.158088]
["bitfinex-derivatives","BTCF0:USTF0",1727051546303,3.6e-07,63247.0,63246.0,1.248888]
["bitfinex-derivatives","BTCF0:USTF0",1727051546504,3.6e-07,63247.0,63246.0,1.723208]
["bitfinex-derivatives","BTCF0:USTF0",1727051546804,0.01005264,63253.0,63247.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1727051547108,0.01791142,63259.0,63258.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727051547298,0.04843264,63259.0,63258.0,1.61573615]
["bitfinex-derivatives","BTCF0:USTF0",1727051547500,6.4e-07,63259.0,63258.0,1.61573615]
["bitfinex-derivatives","BTCF0:USTF0",1727051547898,3.1e-07,63260.0,63258.0,1.61573615]
["bitfinex-derivatives","BTCF0:USTF0",1727051548105,3.1e-07,63260.0,63259.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1727051548412,3.1e-07,63260.0,63259.0,1.343268]
["bitfinex-derivatives","BTCF0:USTF0",1727051549598,3.1e-07,63260.0,63259.0,1.353268]
["bitfinex-derivatives","BTCF0:USTF0",1727051549800,3.1e-07,63260.0,63259.0,1.361268]
["bitfinex-derivatives","BTCF0:USTF0",1727051550308,3.1e-07,63260.0,63259.0,0.287028]
["bitfinex-derivatives","BTCF0:USTF0",1727051550499,3.1e-07,63260.0,63259.0,1.361268]
["bitfinex-derivatives","BTCF0:USTF0",1727051550819,3.1e-07,63260.0,63259.0,1.440296]
["bitfinex-derivatives","BTCF0:USTF0",1727051551912,2.2e-07,63275.0,63274.0,0.158018]
["bitfinex-derivatives","BTCF0:USTF0",1727051552206,6e-07,63279.0,63278.0,0.158008]
["bitfinex-derivatives","BTCF0:USTF0",1727051552402,0.02467788,63298.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727051552603,0.02467788,63298.0,63283.0,0.268998]
["bitfinex-derivatives","BTCF0:USTF0",1727051552604,0.439785,63294.0,63283.0,0.268998]
["bitfinex-derivatives","BTCF0:USTF0",1727051552913,0.08693521,63284.0,63283.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727051553598,0.08693521,63284.0,63275.0,0.01108085]
["bitfinex-derivatives","BTCF0:USTF0",1727051553599,0.33253975,63284.0,63275.0,0.09008885]
["bitfinex-derivatives","BTCF0:USTF0",1727051553800,0.46030183,63283.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727051554003,0.46030183,63282.0,63275.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727051554206,0.002,63279.0,63278.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727051554403,0.46230183,63279.0,63278.0,0.270004]
["bitfinex-derivatives","BTCF0:USTF0",1727051554606,0.46230183,63279.0,63278.0,1.01211487]
["bitfinex-derivatives","BTCF0:USTF0",1727051554906,0.46230142,63279.0,63278.0,1.28111887]
["bitfinex-derivatives","BTCF0:USTF0",1727051555316,0.46230142,63279.0,63278.0,0.68111887]
["bitfinex-derivatives","BTCF0:USTF0",1727051555817,0.46030142,63279.0,63278.0,0.68111887]
["bitfinex-derivatives","BTCF0:USTF0",1727051556015,0.20865057,63279.0,63278.0,0.269004]
["bitfinex-derivatives","BTCF0:USTF0",1727051556508,0.20865057,63279.0,63278.0,0.872004]
["bitfinex-derivatives","BTCF0:USTF0",1727051557008,0.24631453,63295.0,63282.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727051557211,8e-08,63289.0,63288.0,0.347984]
["bitfinex-derivatives","BTCF0:USTF0",1727051557416,0.17863162,63289.0,63288.0,0.347984]
["bitfinex-derivatives","BTCF0:USTF0",1727051557616,0.08114797,63289.0,63288.0,0.47707951]
["bitfinex-derivatives","BTCF0:USTF0",1727051557802,0.47855593,63289.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727051558004,0.15413387,63289.0,63288.0,0.268992]
["bitfinex-derivatives","BTCF0:USTF0",1727051558401,0.15413387,63289.0,63288.0,0.868992]
["bitfinex-derivatives","BTCF0:USTF0",1727051558609,0.47732379,63289.0,63288.0,0.868992]
["bitfinex-derivatives","BTCF0:USTF0",1727051558803,0.3971759,63289.0,63288.0,0.62307184]
["bitfinex-derivatives","BTCF0:USTF0",1727051559006,0.46198992,63289.0,63288.0,0.02307184]
["bitfinex-derivatives","BTCF0:USTF0",1727051559318,0.70819545,63289.0,63288.0,0.78105584]
["bitfinex-derivatives","BTCF0:USTF0",1727051559514,0.49664634,63289.0,63288.0,1.25505584]
["bitfinex-derivatives","BTCF0:USTF0",1727051559816,0.00580634,63289.0,63288.0,1.19215341]
["bitfinex-derivatives","BTCF0:USTF0",1727051560024,0.05664297,63289.0,63288.0,1.20515341]
["bitfinex-derivatives","BTCF0:USTF0",1727051560204,9.7e-07,63289.0,63288.0,1.64494541]
["bitfinex-derivatives","BTCF0:USTF0",1727051560404,9.7e-07,63289.0,63288.0,1.8918352]
["bitfinex-derivatives","BTCF0:USTF0",1727051560613,9.7e-07,63289.0,63288.0,1.9838272]
["bitfinex-derivatives","BTCF0:USTF0",1727051560916,9.7e-07,63289.0,63288.0,1.9048352]
["bitfinex-derivatives","BTCF0:USTF0",1727051561616,0.34000855,63306.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727051561819,0.13666379,63305.0,63303.0,0.13963075]
["bitfinex-derivatives","BTCF0:USTF0",1727051562136,0.1791,63310.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727051562137,0.14986937,63307.0,63306.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727051562316,0.01320558,63307.0,63306.0,0.71711257]
["bitfinex-derivatives","BTCF0:USTF0",1727051562523,0.01320558,63307.0,63306.0,0.85673925]
["bitfinex-derivatives","BTCF0:USTF0",1727051562708,0.61908998,63317.0,63314.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727051562903,0.00396096,63321.0,63320.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727051563133,0.27772004,63321.0,63320.0,0.34576099]
["bitfinex-derivatives","BTCF0:USTF0",1727051563309,0.14062475,63321.0,63320.0,0.53576099]
["bitfinex-derivatives","BTCF0:USTF0",1727051563507,0.01401674,63336.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727051563708,0.01401674,63336.0,63335.0,0.53500879]
["bitfinex-derivatives","BTCF0:USTF0",1727051563916,0.01401674,63336.0,63335.0,1.60868879]
["bitfinex-derivatives","BTCF0:USTF0",1727051564609,0.00574019,63340.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727051564815,0.00511862,63358.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727051565012,0.00511862,63358.0,63348.0,0.62687579]
["bitfinex-derivatives","BTCF0:USTF0",1727051565219,0.47356,63348.0,63343.0,0.07742525]
["bitfinex-derivatives","BTCF0:USTF0",1727051565520,0.19,63344.0,63327.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727051565712,0.3608,63346.0,63339.0,0.04646649]
["bitfinex-derivatives","BTCF0:USTF0",1727051565912,0.078922,63344.0,63340.0,0.04646649]
["bitfinex-derivatives","BTCF0:USTF0",1727051566117,0.078922,63344.0,63341.0,0.04646649]
["bitfinex-derivatives","BTCF0:USTF0",1727051566321,0.078922,63344.0,63342.0,0.04646649]
["bitfinex-derivatives","BTCF0:USTF0",1727051566519,0.3608,63346.0,63343.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051566710,0.078921,63345.0,63343.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051567113,0.078921,63345.0,63335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051567114,0.078931,63337.0,63335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051567319,0.3608,63336.0,63335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051567613,0.3608,63336.0,63334.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727051567822,0.3608,63336.0,63320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051568131,0.1774,63335.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727051568418,0.078943,63328.0,63312.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1727051568619,0.078943,63328.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051568814,0.36200001,63330.0,63315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051569123,0.3608,63330.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051569329,0.3608,63330.0,63329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051570029,0.001,63330.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727051570708,0.001,63330.0,63329.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1727051571526,0.3618,63330.0,63329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051571732,1.43552,63330.0,63322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051571914,0.5508,63323.0,63322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051572111,0.5508,63323.0,63308.0,0.08133536]
["bitfinex-derivatives","BTCF0:USTF0",1727051572426,0.3608,63312.0,63308.0,0.08133536]
["bitfinex-derivatives","BTCF0:USTF0",1727051572822,0.1787,63311.0,63308.0,0.08133536]
["bitfinex-derivatives","BTCF0:USTF0",1727051573928,0.00208,63312.0,63310.0,0.629764]
["bitfinex-derivatives","BTCF0:USTF0",1727051574129,0.001,63312.0,63310.0,0.801764]
["bitfinex-derivatives","BTCF0:USTF0",1727051574427,0.1645,63322.0,63320.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727051575521,0.1645,63322.0,63311.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1727051576117,0.1655,63322.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727051576521,0.3371,63322.0,63317.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727051576719,0.3608,63365.0,63335.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727051577036,0.19,63341.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051577324,0.19,63341.0,63325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051577325,0.3608,63340.0,63325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051577530,0.1822,63341.0,63339.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727051578820,0.47364,63340.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051579029,0.3608,63338.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051579529,0.3608,63338.0,63325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051579530,0.1832,63341.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727051579725,0.1832,63341.0,63339.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1727051579919,0.001,63340.0,63339.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1727051580223,0.12791945,63341.0,63339.0,0.33896088]
["bitfinex-derivatives","BTCF0:USTF0",1727051580428,0.12791945,63341.0,63339.0,0.32896088]
["bitfinex-derivatives","BTCF0:USTF0",1727051581622,0.3538,63348.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727051581830,0.1812,63348.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727051582023,0.01338377,63349.0,63347.0,0.368918]
["bitfinex-derivatives","BTCF0:USTF0",1727051582228,0.01338377,63349.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051582428,0.01338377,63349.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727051582727,0.48694377,63349.0,63347.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727051582918,0.48694377,63349.0,63347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727051583229,0.56585977,63349.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727051583437,0.1797,63348.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727051583621,0.01338377,63349.0,63347.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727051584128,0.01338377,63349.0,63347.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1727051584724,0.01338377,63349.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727051585346,0.06675757,63356.0,63348.0,0.40522543]
["bitfinex-derivatives","BTCF0:USTF0",1727051585627,0.06675757,63356.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727051585828,0.06675757,63356.0,63355.0,0.32730486]
["bitfinex-derivatives","BTCF0:USTF0",1727051587133,0.06675757,63356.0,63355.0,0.32560581]
["bitfinex-derivatives","BTCF0:USTF0",1727051587331,0.06675757,63356.0,63355.0,0.65946777]
["bitfinex-derivatives","BTCF0:USTF0",1727051587631,0.1875,63357.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727051587815,0.1875,63357.0,63356.0,0.4813286]
["bitfinex-derivatives","BTCF0:USTF0",1727051588129,0.1875,63357.0,63356.0,0.65849184]
["bitfinex-derivatives","BTCF0:USTF0",1727051588426,0.1875,63357.0,63356.0,0.4813286]
["bitfinex-derivatives","BTCF0:USTF0",1727051588636,0.1875,63357.0,63356.0,0.24669781]
["bitfinex-derivatives","BTCF0:USTF0",1727051588637,1.26102,63357.0,63356.0,0.24669781]
["bitfinex-derivatives","BTCF0:USTF0",1727051588927,0.078909,63354.0,63352.0,0.109614]
["bitfinex-derivatives","BTCF0:USTF0",1727051589114,0.078911,63353.0,63352.0,0.109614]
["bitfinex-derivatives","BTCF0:USTF0",1727051589322,0.83432,63355.0,63345.0,0.109614]
["bitfinex-derivatives","BTCF0:USTF0",1727051589529,0.3608,63349.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727051590032,1.43436,63349.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727051590426,0.37170886,63355.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727051590823,0.07891,63354.0,63351.0,0.10977175]
["bitfinex-derivatives","BTCF0:USTF0",1727051591024,0.37278886,63355.0,63352.0,0.10977175]
["bitfinex-derivatives","BTCF0:USTF0",1727051591222,0.078918,63347.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727051591431,0.615719,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727051591729,1.1368,63346.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051591921,0.3608,63337.0,63328.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1727051592116,0.3608,63338.0,63337.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727051592343,0.3608,63338.0,63328.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1727051592527,0.078924,63342.0,63328.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1727051592724,0.3608,63338.0,63328.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1727051592928,0.3608,63337.0,63328.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1727051593133,0.3608,63337.0,63331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051593532,0.3608,63337.0,63336.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727051594929,0.276924,63337.0,63336.0,0.157863]
["bitfinex-derivatives","BTCF0:USTF0",1727051595123,0.3608,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727051596231,0.3608,63356.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727051597620,0.3608,63356.0,63355.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1727051598236,0.1721,63357.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727051599033,0.00236869,63360.0,63357.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727051599229,0.06225989,63362.0,63357.0,0.12963923]
["bitfinex-derivatives","BTCF0:USTF0",1727051599432,0.05162755,63362.0,63358.0,0.12963923]
["bitfinex-derivatives","BTCF0:USTF0",1727051599630,0.05162755,63362.0,63359.0,0.20854123]
["bitfinex-derivatives","BTCF0:USTF0",1727051599830,0.05162755,63362.0,63360.0,0.12963923]
["bitfinex-derivatives","BTCF0:USTF0",1727051600027,0.52510755,63362.0,63361.0,0.20856502]
["bitfinex-derivatives","BTCF0:USTF0",1727051600230,0.184,63369.0,63362.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727051600541,0.184,63369.0,63363.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727051600741,0.184,63369.0,63363.0,0.20802516]
["bitfinex-derivatives","BTCF0:USTF0",1727051600923,0.184,63369.0,63368.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727051601124,0.184,63369.0,63368.0,0.20801916]
["bitfinex-derivatives","BTCF0:USTF0",1727051601533,0.3608,63370.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727051601838,0.3608,63370.0,63369.0,0.20801816]
["bitfinex-derivatives","BTCF0:USTF0",1727051603236,0.3608,63370.0,63369.0,0.20901816]
["bitfinex-derivatives","BTCF0:USTF0",1727051603943,0.02314049,63375.0,63369.0,0.3162255]
["bitfinex-derivatives","BTCF0:USTF0",1727051604131,0.02314049,63375.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727051604436,0.02314049,63375.0,63374.0,0.3152185]
["bitfinex-derivatives","BTCF0:USTF0",1727051604648,0.57538349,63375.0,63374.0,0.2363345]
["bitfinex-derivatives","BTCF0:USTF0",1727051604940,0.57538349,63375.0,63369.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1727051604941,0.078889,63370.0,63369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051605236,0.629689,63370.0,63369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051605426,1.703089,63370.0,63369.0,0.07852796]
["bitfinex-derivatives","BTCF0:USTF0",1727051605629,0.078891,63369.0,63368.0,0.07852819]
["bitfinex-derivatives","BTCF0:USTF0",1727051605832,0.078904,63359.0,63354.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727051606027,0.1553,63358.0,63355.0,0.12725013]
["bitfinex-derivatives","BTCF0:USTF0",1727051606266,0.50989743,63357.0,63349.0,0.11564547]
["bitfinex-derivatives","BTCF0:USTF0",1727051606439,0.50989743,63357.0,63344.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1727051606440,0.3608,63350.0,63339.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727051606738,0.17175775,63342.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727051606941,0.14909743,63341.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727051607134,0.14909743,63340.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727051607331,0.12351269,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727051608336,0.14910334,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727051608927,0.14910334,63339.0,63338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051608928,0.27239023,63339.0,63338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051609126,0.14910334,63339.0,63338.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727051609843,0.14910334,63339.0,63338.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727051610236,0.17167977,63346.0,63338.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727051610443,0.17167977,63352.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727051610638,0.53247977,63355.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727051610943,0.61138777,63355.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727051611152,0.439708,63355.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727051611735,0.07891,63354.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727051611936,0.078911,63353.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727051612141,0.078912,63352.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727051612344,0.3608,63349.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727051612641,0.0566003,63353.0,63338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727051612847,0.0566003,63352.0,63338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727051613045,0.20009465,63350.0,63335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051613339,0.17170636,63337.0,63335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051613645,0.17170636,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727051613857,0.36188,63348.0,63337.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1727051613858,0.17170636,63342.0,63337.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1727051614039,0.0566003,63353.0,63341.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727051614240,0.01480352,63360.0,63347.0,0.66081794]
["bitfinex-derivatives","BTCF0:USTF0",1727051614438,0.756701,63361.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727051614651,0.757781,63361.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727051614848,0.756701,63361.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727051615150,0.078902,63360.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727051615855,0.36188,63361.0,63359.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727051616157,0.3608,63361.0,63359.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727051616337,0.3608,63361.0,63360.0,0.268902]
["bitfinex-derivatives","BTCF0:USTF0",1727051616537,0.078889,63370.0,63360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051616852,0.078891,63369.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727051617448,0.00108,63372.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727051617746,0.078886,63373.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727051618249,0.3608,63376.0,63371.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727051618449,0.3608,63376.0,63372.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727051618641,0.3608,63376.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051618642,0.3608,63376.0,63366.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051618846,0.3608,63376.0,63367.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1727051618847,0.3714309,63376.0,63367.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1727051619237,0.10202349,63375.0,63372.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727051620050,0.02314049,63375.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727051621146,1.09650049,63375.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051621336,1.09650049,63375.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727051621337,0.3608,63368.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727051621651,0.078897,63364.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727051621947,0.3608,63356.0,63353.0,0.08127666]
["bitfinex-derivatives","BTCF0:USTF0",1727051622149,0.078909,63354.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727051622354,0.11819845,63353.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727051622649,0.25369611,63352.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727051622856,0.17478411,63351.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727051623037,0.11819845,63350.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727051623548,0.47899845,63350.0,63349.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1727051623748,0.53558411,63350.0,63349.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1727051623943,0.61449811,63350.0,63349.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727051624940,0.53558411,63350.0,63349.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727051625560,0.17478411,63350.0,63349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727051625746,0.55791245,63350.0,63349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727051625977,0.61387107,63350.0,63349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727051626259,0.61387107,63350.0,63349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051626653,0.55728541,63350.0,63349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051628963,1.68743107,63350.0,63333.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727051629256,1.68743107,63350.0,63323.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1727051629257,0.3608,63339.0,63325.0,0.27610421]
["bitfinex-derivatives","BTCF0:USTF0",1727051629565,0.3608,63333.0,63330.0,0.09430528]
["bitfinex-derivatives","BTCF0:USTF0",1727051629746,0.25812115,63333.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727051629949,0.07894,63329.0,63327.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727051630146,0.25932116,63333.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727051630349,0.33705615,63333.0,63332.0,0.06283851]
["bitfinex-derivatives","BTCF0:USTF0",1727051630855,0.25812115,63333.0,63329.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727051631254,0.33705615,63333.0,63332.0,0.06282058]
["bitfinex-derivatives","BTCF0:USTF0",1727051631652,0.078937,63332.0,63331.0,0.06282058]
["bitfinex-derivatives","BTCF0:USTF0",1727051632459,0.26884654,63333.0,63329.0,0.06282058]
["bitfinex-derivatives","BTCF0:USTF0",1727051632654,0.078939,63330.0,63329.0,0.06281064]
["bitfinex-derivatives","BTCF0:USTF0",1727051632856,0.078963,63311.0,63305.0,0.09430528]
["bitfinex-derivatives","BTCF0:USTF0",1727051633062,0.3608,63306.0,63301.0,0.09430528]
["bitfinex-derivatives","BTCF0:USTF0",1727051633256,0.3608,63306.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727051633754,0.3608,63306.0,63303.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727051634259,0.3608,63306.0,63298.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727051634460,0.3608,63300.0,63291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051634656,0.3608,63306.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727051635054,0.07897,63305.0,63303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051635459,0.47392,63304.0,63303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051635661,0.47392,63304.0,63301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051635858,0.60108,63305.0,63301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051635859,0.078973,63303.0,63301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051636055,0.078979,63298.0,63297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051636364,0.439779,63298.0,63297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051636662,0.83476,63298.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727051636868,0.3608,63289.0,63286.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727051637054,0.30547009,63289.0,63287.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727051637256,0.30547009,63289.0,63287.0,0.268992]
["bitfinex-derivatives","BTCF0:USTF0",1727051637470,0.3608,63298.0,63287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051637658,0.19,63297.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051637858,0.078987,63292.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727051638059,0.3608,63298.0,63282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051638463,0.001,63289.0,63287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051638664,0.001,63289.0,63288.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727051639054,0.001,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727051639668,0.001,63289.0,63287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051640366,0.3608,63288.0,63287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051641056,0.3608,63288.0,63287.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1727051641474,0.3608,63288.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727051641762,0.001,63292.0,63287.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727051641763,0.001,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727051641966,0.37165924,63298.0,63294.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727051642361,0.37165924,63298.0,63287.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727051642560,0.37165924,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727051643670,0.3608,63298.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727051643859,0.00237065,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727051645356,0.00637065,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727051646068,0.00937065,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727051646270,0.00537065,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727051646465,0.00537065,63305.0,63304.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1727051646466,0.004,63305.0,63304.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1727051647572,0.004,63305.0,63291.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1727051647573,0.078979,63298.0,63291.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1727051647765,0.078986,63293.0,63291.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1727051648069,0.439787,63292.0,63291.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1727051649172,0.439787,63292.0,63291.0,0.00636999]
["bitfinex-derivatives","BTCF0:USTF0",1727051649373,0.439787,63292.0,63291.0,0.09935799]
["bitfinex-derivatives","BTCF0:USTF0",1727051649374,0.3608,63292.0,63291.0,0.09935799]
["bitfinex-derivatives","BTCF0:USTF0",1727051649761,0.01081352,63299.0,63291.0,0.02036999]
["bitfinex-derivatives","BTCF0:USTF0",1727051649971,0.3608,63300.0,63297.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727051650568,0.3608,63300.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727051650764,0.078979,63298.0,63292.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727051650964,0.3608,63300.0,63291.0,0.02036999]
["bitfinex-derivatives","BTCF0:USTF0",1727051650965,0.37183148,63300.0,63291.0,0.02036999]
["bitfinex-derivatives","BTCF0:USTF0",1727051651168,0.3608,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727051651371,0.3638,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727051651781,0.3608,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727051651969,0.30547822,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727051652579,0.30647822,63300.0,63299.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1727051653565,0.30647822,63300.0,63299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727051653771,1.45937522,63300.0,63299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727051653971,1.45837522,63300.0,63299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727051654280,0.85937522,63300.0,63299.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727051655674,0.85937522,63300.0,63299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051655983,0.85937522,63300.0,63299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727051657080,0.85837522,63300.0,63299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051657280,0.85837522,63300.0,63299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727051657974,0.38445522,63300.0,63299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051658176,0.38445522,63300.0,63299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727051658776,0.30547822,63300.0,63299.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1727051658976,0.30547822,63300.0,63299.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727051659176,0.30547822,63300.0,63299.0,0.18824459]
["bitfinex-derivatives","BTCF0:USTF0",1727051659380,0.26596282,63300.0,63299.0,0.18824459]
["bitfinex-derivatives","BTCF0:USTF0",1727051659888,0.3608,63304.0,63299.0,0.11126659]
["bitfinex-derivatives","BTCF0:USTF0",1727051660077,0.3608,63304.0,63299.0,0.08258606]
["bitfinex-derivatives","BTCF0:USTF0",1727051660272,0.19,63303.0,63301.0,0.07858606]
["bitfinex-derivatives","BTCF0:USTF0",1727051660476,0.3608,63302.0,63299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051660686,0.47392,63301.0,63299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051660870,0.47392,63300.0,63299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051661075,0.1675,63300.0,63299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051661287,1.399374,63300.0,63299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051661481,1.399374,63300.0,63299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051661680,0.720397,63300.0,63299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051661885,1.399374,63300.0,63299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051662184,0.720397,63300.0,63299.0,0.11040374]
["bitfinex-derivatives","BTCF0:USTF0",1727051662376,0.326454,63300.0,63299.0,0.10640374]
["bitfinex-derivatives","BTCF0:USTF0",1727051662581,1.400374,63300.0,63299.0,0.10640374]
["bitfinex-derivatives","BTCF0:USTF0",1727051662984,0.721397,63300.0,63299.0,0.10640374]
["bitfinex-derivatives","BTCF0:USTF0",1727051663174,0.247477,63300.0,63299.0,0.10640374]
["bitfinex-derivatives","BTCF0:USTF0",1727051663882,1.324397,63300.0,63299.0,0.10640374]
["bitfinex-derivatives","BTCF0:USTF0",1727051664088,1.403374,63300.0,63299.0,0.10640374]
["bitfinex-derivatives","BTCF0:USTF0",1727051664886,0.078983,63295.0,63294.0,0.09430528]
["bitfinex-derivatives","BTCF0:USTF0",1727051665086,0.439783,63295.0,63294.0,0.20089948]
["bitfinex-derivatives","BTCF0:USTF0",1727051665271,1.513743,63295.0,63294.0,0.20089948]
["bitfinex-derivatives","BTCF0:USTF0",1727051665581,1.592726,63295.0,63294.0,0.1065942]
["bitfinex-derivatives","BTCF0:USTF0",1727051665783,1.592726,63295.0,63294.0,0.20121689]
["bitfinex-derivatives","BTCF0:USTF0",1727051666184,1.592726,63295.0,63294.0,0.20521689]
["bitfinex-derivatives","BTCF0:USTF0",1727051666393,1.592726,63295.0,63294.0,0.1105942]
["bitfinex-derivatives","BTCF0:USTF0",1727051667183,1.60344535,63295.0,63294.0,0.1125942]
["bitfinex-derivatives","BTCF0:USTF0",1727051668178,1.52446235,63295.0,63294.0,0.1125942]
["bitfinex-derivatives","BTCF0:USTF0",1727051668379,0.45050235,63295.0,63294.0,0.1125942]
["bitfinex-derivatives","BTCF0:USTF0",1727051668579,0.01071935,63295.0,63294.0,0.1915782]
["bitfinex-derivatives","BTCF0:USTF0",1727051668776,0.078978,63299.0,63296.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727051668988,0.078978,63299.0,63297.0,0.1065942]
["bitfinex-derivatives","BTCF0:USTF0",1727051669286,0.078978,63299.0,63298.0,0.1065942]
["bitfinex-derivatives","BTCF0:USTF0",1727051670482,0.079978,63299.0,63298.0,0.1065942]
["bitfinex-derivatives","BTCF0:USTF0",1727051670683,0.09067977,63299.0,63298.0,0.1065942]
["bitfinex-derivatives","BTCF0:USTF0",1727051671089,0.09167977,63299.0,63298.0,0.1065942]
["bitfinex-derivatives","BTCF0:USTF0",1727051671292,0.3608,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727051671489,0.3608,63302.0,63301.0,0.31108392]
["bitfinex-derivatives","BTCF0:USTF0",1727051671987,0.0037,63315.0,63314.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727051672191,0.3608,63319.0,63314.0,0.1855532]
["bitfinex-derivatives","BTCF0:USTF0",1727051672389,0.37959659,63319.0,63315.0,0.20113787]
["bitfinex-derivatives","BTCF0:USTF0",1727051672595,0.37160045,63319.0,63316.0,0.1065942]
["bitfinex-derivatives","BTCF0:USTF0",1727051672792,0.19,63317.0,63314.0,0.09454367]
["bitfinex-derivatives","BTCF0:USTF0",1727051673093,0.07896,63314.0,63311.0,0.09454367]
["bitfinex-derivatives","BTCF0:USTF0",1727051673291,0.37160045,63319.0,63312.0,0.10433857]
["bitfinex-derivatives","BTCF0:USTF0",1727051673292,0.26896,63313.0,63312.0,0.10433857]
["bitfinex-derivatives","BTCF0:USTF0",1727051673592,0.19,63313.0,63312.0,0.10433857]
["bitfinex-derivatives","BTCF0:USTF0",1727051673816,0.078954,63318.0,63312.0,0.18330057]
["bitfinex-derivatives","BTCF0:USTF0",1727051674003,0.078954,63318.0,63313.0,0.10433857]
["bitfinex-derivatives","BTCF0:USTF0",1727051674180,0.6,63318.0,63310.0,0.09454367]
["bitfinex-derivatives","BTCF0:USTF0",1727051674381,0.078962,63312.0,63311.0,0.10431556]
["bitfinex-derivatives","BTCF0:USTF0",1727051674583,0.078962,63312.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727051674584,0.078964,63310.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727051674787,0.078967,63308.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727051674983,0.19,63312.0,63299.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1727051674984,0.19,63304.0,63299.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1727051675181,0.078973,63303.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051675496,0.078975,63302.0,63298.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727051677291,0.078975,63302.0,63298.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727051677487,0.078975,63302.0,63298.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1727051677690,0.079975,63302.0,63298.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1727051678190,0.078975,63302.0,63298.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727051678396,0.078975,63302.0,63298.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727051679794,0.629778,63299.0,63298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051679998,0.078988,63292.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051680192,0.19,63292.0,63285.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727051680799,0.078988,63291.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051681007,0.078988,63291.0,63288.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727051681199,0.001,63292.0,63291.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727051681508,0.001,63292.0,63291.0,0.18393016]
["bitfinex-derivatives","BTCF0:USTF0",1727051681797,0.01083916,63299.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727051681991,0.078974,63302.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727051681992,0.078974,63302.0,63298.0,0.27827806]
["bitfinex-derivatives","BTCF0:USTF0",1727051682193,0.078974,63302.0,63299.0,0.10473439]
["bitfinex-derivatives","BTCF0:USTF0",1727051682397,0.268974,63302.0,63298.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727051682599,0.19,63302.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727051682806,0.01074592,63302.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727051682989,0.3608,63305.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727051683394,0.078974,63303.0,63299.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727051683601,0.078974,63303.0,63296.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1727051683788,0.19,63299.0,63297.0,0.10473727]
["bitfinex-derivatives","BTCF0:USTF0",1727051683997,0.19,63299.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051683998,0.07899,63289.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051684186,0.07899,63289.0,63288.0,0.1050475]
["bitfinex-derivatives","BTCF0:USTF0",1727051685292,0.07999,63289.0,63288.0,0.1130475]
["bitfinex-derivatives","BTCF0:USTF0",1727051685494,0.07999,63289.0,63288.0,0.11313676]
["bitfinex-derivatives","BTCF0:USTF0",1727051685691,0.08099,63289.0,63288.0,0.12313676]
["bitfinex-derivatives","BTCF0:USTF0",1727051686307,0.08099,63289.0,63288.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727051686503,0.002,63289.0,63288.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727051687004,0.002,63289.0,63288.0,0.096992]
["bitfinex-derivatives","BTCF0:USTF0",1727051687191,0.002,63289.0,63288.0,0.20207414]
["bitfinex-derivatives","BTCF0:USTF0",1727051687615,0.002,63289.0,63288.0,0.29662117]
["bitfinex-derivatives","BTCF0:USTF0",1727051688404,0.002,63289.0,63288.0,0.20207414]
["bitfinex-derivatives","BTCF0:USTF0",1727051689487,0.002,63289.0,63288.0,0.88106614]
["bitfinex-derivatives","BTCF0:USTF0",1727051689689,0.3608,63302.0,63301.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727051690092,0.08133957,63306.0,63302.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727051690302,0.08133957,63306.0,63302.0,0.405274]
["bitfinex-derivatives","BTCF0:USTF0",1727051690506,0.08133957,63306.0,63302.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1727051690804,0.01338299,63306.0,63304.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727051690995,0.01338299,63306.0,63304.0,0.15774822]
["bitfinex-derivatives","BTCF0:USTF0",1727051691303,0.01338299,63306.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727051691504,0.01338299,63306.0,63305.0,0.26220974]
["bitfinex-derivatives","BTCF0:USTF0",1727051691706,0.02338299,63306.0,63305.0,0.18343252]
["bitfinex-derivatives","BTCF0:USTF0",1727051691905,0.02338299,63306.0,63305.0,0.2621997]
["bitfinex-derivatives","BTCF0:USTF0",1727051692104,0.02338299,63306.0,63305.0,0.15773718]
["bitfinex-derivatives","BTCF0:USTF0",1727051692306,0.02338299,63306.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727051692995,0.02338299,63306.0,63305.0,0.15773718]
["bitfinex-derivatives","BTCF0:USTF0",1727051693194,0.02338299,63306.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727051693412,0.01938299,63306.0,63305.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727051693612,0.01438299,63306.0,63305.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1727051694110,0.01338299,63306.0,63305.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1727051694303,0.01338299,63306.0,63305.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1727051694799,0.01338299,63306.0,63305.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1727051695208,0.01338299,63306.0,63305.0,0.16573718]
["bitfinex-derivatives","BTCF0:USTF0",1727051695394,0.01338299,63306.0,63305.0,0.16473718]
["bitfinex-derivatives","BTCF0:USTF0",1727051695597,0.01101242,63306.0,63305.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1727051695900,0.3608,63311.0,63305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727051696416,0.4908,63311.0,63309.0,0.06300047]
["bitfinex-derivatives","BTCF0:USTF0",1727051696709,0.02560512,63310.0,63305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727051696909,0.10456912,63310.0,63305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727051697111,0.078964,63310.0,63305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727051697407,0.13,63306.0,63305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727051697631,0.13,63306.0,63305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051697796,0.15560679,63306.0,63305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051698111,0.23457579,63306.0,63305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051698803,0.23457532,63306.0,63305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051699811,0.23457532,63306.0,63293.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727051699812,0.078984,63294.0,63293.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727051700004,0.078984,63294.0,63292.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1727051700005,0.078985,63293.0,63292.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1727051700319,0.461085,63293.0,63292.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1727051700498,0.65489747,63293.0,63292.0,0.00236966]
["bitfinex-derivatives","BTCF0:USTF0",1727051701103,0.65689747,63293.0,63292.0,0.02636966]
["bitfinex-derivatives","BTCF0:USTF0",1727051701499,0.57791247,63293.0,63292.0,0.02636966]
["bitfinex-derivatives","BTCF0:USTF0",1727051701807,0.1941,63293.0,63292.0,0.02636966]
["bitfinex-derivatives","BTCF0:USTF0",1727051702007,0.002,63293.0,63292.0,0.02636966]
["bitfinex-derivatives","BTCF0:USTF0",1727051702409,0.002,63293.0,63292.0,0.10535666]
["bitfinex-derivatives","BTCF0:USTF0",1727051703206,0.01512832,63293.0,63292.0,0.10535666]
["bitfinex-derivatives","BTCF0:USTF0",1727051703409,0.002,63293.0,63292.0,0.10535666]
["bitfinex-derivatives","BTCF0:USTF0",1727051704001,0.002,63293.0,63292.0,0.02636966]
["bitfinex-derivatives","BTCF0:USTF0",1727051704300,0.192,63293.0,63292.0,0.02636966]
["bitfinex-derivatives","BTCF0:USTF0",1727051704697,0.1657791,63293.0,63292.0,0.02636966]
["bitfinex-derivatives","BTCF0:USTF0",1727051704904,0.2447641,63293.0,63292.0,0.02636966]
["bitfinex-derivatives","BTCF0:USTF0",1727051706010,0.7187641,63293.0,63292.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727051706508,0.7187641,63293.0,63292.0,0.08703668]
["bitfinex-derivatives","BTCF0:USTF0",1727051706715,0.7977491,63293.0,63292.0,0.08703668]
["bitfinex-derivatives","BTCF0:USTF0",1727051707103,0.7187641,63293.0,63292.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727051707610,0.078987,63292.0,63291.0,0.06303208]
["bitfinex-derivatives","BTCF0:USTF0",1727051707817,0.664,63292.0,63279.0,0.07876718]
["bitfinex-derivatives","BTCF0:USTF0",1727051708005,0.6145,63293.0,63267.0,0.618017]
["bitfinex-derivatives","BTCF0:USTF0",1727051708006,0.5508,63280.0,63276.0,0.07876718]
["bitfinex-derivatives","BTCF0:USTF0",1727051708309,0.1531,63279.0,63270.0,0.07876718]
["bitfinex-derivatives","BTCF0:USTF0",1727051708512,0.19,63273.0,63269.0,0.07876718]
["bitfinex-derivatives","BTCF0:USTF0",1727051708713,0.19,63270.0,63268.0,0.07876718]
["bitfinex-derivatives","BTCF0:USTF0",1727051709008,0.269015,63270.0,63267.0,0.07876718]
["bitfinex-derivatives","BTCF0:USTF0",1727051709209,0.269015,63270.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051710308,0.079017,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051711112,0.079018,63267.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051711332,0.079018,63267.0,63260.0,0.08113832]
["bitfinex-derivatives","BTCF0:USTF0",1727051711333,0.079023,63263.0,63260.0,0.00237114]
["bitfinex-derivatives","BTCF0:USTF0",1727051711516,0.3608,63267.0,63260.0,0.00237114]
["bitfinex-derivatives","BTCF0:USTF0",1727051711707,0.3608,63267.0,63260.0,0.36317114]
["bitfinex-derivatives","BTCF0:USTF0",1727051712015,0.3608,63267.0,63260.0,0.44193832]
["bitfinex-derivatives","BTCF0:USTF0",1727051712209,0.3608,63267.0,63260.0,0.36317114]
["bitfinex-derivatives","BTCF0:USTF0",1727051712614,0.001,63268.0,63267.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727051712822,0.002,63268.0,63267.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727051713518,0.001,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051713909,0.001,63268.0,63267.0,0.443818]
["bitfinex-derivatives","BTCF0:USTF0",1727051714110,0.19,63281.0,63273.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727051714309,0.19,63281.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727051714519,0.269,63281.0,63274.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727051715114,0.269,63281.0,63279.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727051715115,0.01300785,63281.0,63279.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727051715308,0.001,63281.0,63280.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727051715512,0.001,63281.0,63280.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1727051715916,0.0037,63296.0,63280.0,1.039802]
["bitfinex-derivatives","BTCF0:USTF0",1727051716118,0.01310167,63296.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051716312,0.268973,63303.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727051716923,0.078974,63302.0,63294.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727051717724,0.3608,63305.0,63294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051717936,0.3608,63305.0,63304.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727051718818,0.3608,63317.0,63299.0,0.63048718]
["bitfinex-derivatives","BTCF0:USTF0",1727051719014,0.37388343,63317.0,63299.0,0.62956718]
["bitfinex-derivatives","BTCF0:USTF0",1727051719316,0.01308343,63317.0,63299.0,0.62956718]
["bitfinex-derivatives","BTCF0:USTF0",1727051719512,0.36192001,63319.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051719712,0.3608,63319.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051719913,0.3608,63319.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727051720416,0.001,63317.0,63315.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727051722426,0.001,63317.0,63316.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727051722720,0.5545,63332.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727051722721,0.0037,63332.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727051722918,0.00237023,63334.0,63328.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727051723122,0.00237023,63334.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727051723422,0.00237023,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727051724521,0.01637023,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727051725019,0.02937023,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727051725529,0.027,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727051725916,0.014,63334.0,63333.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727051726225,0.028,63334.0,63333.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727051731230,0.028,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051733618,0.028,63334.0,63333.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727051735022,0.158,63334.0,63333.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727051735223,0.028,63334.0,63333.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727051736830,0.01312053,63343.0,63342.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727051737033,0.00236905,63349.0,63342.0,0.32014387]
["bitfinex-derivatives","BTCF0:USTF0",1727051738031,0.3608,63359.0,63345.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051738335,0.3608,63359.0,63352.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051738635,0.01287972,63359.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051738829,0.00780115,63367.0,63360.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727051739332,0.13,63364.0,63360.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727051739937,1.26089625,63371.0,63357.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051739938,1.16711583,63371.0,63357.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051740134,0.01326288,63366.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051740436,1.16711583,63371.0,63369.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727051740437,1.00291583,63371.0,63369.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727051740744,1.00291583,63371.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051740745,1.01461202,63371.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727051741239,1.00183583,63371.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727051741927,1.01483583,63371.0,63370.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1727051742134,1.02183583,63371.0,63370.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727051744239,1.21183583,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051746635,1.23175642,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051746838,1.59255642,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051747839,1.67144442,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051748349,2.06595642,63371.0,63359.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727051748643,2.06595642,63371.0,63354.0,0.15330013]
["bitfinex-derivatives","BTCF0:USTF0",1727051748644,0.19,63360.0,63354.0,0.15330013]
["bitfinex-derivatives","BTCF0:USTF0",1727051748865,0.17164827,63356.0,63349.0,0.29297383]
["bitfinex-derivatives","BTCF0:USTF0",1727051749049,0.15544541,63352.0,63349.0,0.29292945]
["bitfinex-derivatives","BTCF0:USTF0",1727051749241,0.16919104,63351.0,63349.0,0.21401445]
["bitfinex-derivatives","BTCF0:USTF0",1727051749444,0.16919104,63350.0,63349.0,0.21401445]
["bitfinex-derivatives","BTCF0:USTF0",1727051749751,0.1810795,63350.0,63349.0,0.21401445]
["bitfinex-derivatives","BTCF0:USTF0",1727051750048,0.52999104,63350.0,63347.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1727051750238,0.16919104,63349.0,63347.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1727051750443,0.16919104,63348.0,63347.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1727051750948,0.30918534,63348.0,63347.0,0.08128591]
["bitfinex-derivatives","BTCF0:USTF0",1727051751340,0.29741114,63348.0,63347.0,0.08628591]
["bitfinex-derivatives","BTCF0:USTF0",1727051751649,0.29741114,63348.0,63347.0,0.09028591]
["bitfinex-derivatives","BTCF0:USTF0",1727051751965,0.15549491,63348.0,63347.0,1.16384591]
["bitfinex-derivatives","BTCF0:USTF0",1727051752136,0.14007576,63351.0,63347.0,0.74524591]
["bitfinex-derivatives","BTCF0:USTF0",1727051752450,0.19046213,63350.0,63347.0,0.19276791]
["bitfinex-derivatives","BTCF0:USTF0",1727051752635,0.05038637,63349.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727051752838,0.14007576,63351.0,63350.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727051753242,0.14007576,63351.0,63347.0,0.19276791]
["bitfinex-derivatives","BTCF0:USTF0",1727051753243,0.14007576,63355.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727051754246,0.14007576,63355.0,63348.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1727051754543,0.12457637,63350.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727051754740,0.12457637,63350.0,63349.0,0.439715]
["bitfinex-derivatives","BTCF0:USTF0",1727051754941,0.12457637,63350.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727051755252,0.12457637,63350.0,63349.0,0.439715]
["bitfinex-derivatives","BTCF0:USTF0",1727051755443,0.12457637,63350.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727051755643,0.12457637,63350.0,63349.0,0.439715]
["bitfinex-derivatives","BTCF0:USTF0",1727051756145,0.12457637,63350.0,63347.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1727051756146,0.14007576,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727051756369,0.04901812,63352.0,63351.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727051756541,0.14207576,63355.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727051756743,0.002,63355.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727051757145,0.09171249,63358.0,63355.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727051757368,0.01280849,63358.0,63357.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727051757545,0.3608,63359.0,63357.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727051758551,0.01330908,63359.0,63357.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727051758856,0.078901,63361.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727051759047,0.3608,63365.0,63358.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727051759444,0.3739269,63365.0,63364.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727051759651,0.3608,63365.0,63364.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727051759954,0.3608,63365.0,63358.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727051759955,0.006,63361.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051760255,0.5508,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051760461,0.4908,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051760658,0.4908,63359.0,63348.0,0.07876718]
["bitfinex-derivatives","BTCF0:USTF0",1727051760857,0.3608,63359.0,63348.0,0.07876718]
["bitfinex-derivatives","BTCF0:USTF0",1727051761050,0.3838,63365.0,63364.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727051761362,0.008,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051761546,0.138,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051761745,0.4988,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051762151,0.577703,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051762559,0.583703,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051762755,0.5048,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051762952,0.144,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051763146,0.5048,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051763351,0.222903,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051763543,0.078914,63350.0,63348.0,0.07876718]
["bitfinex-derivatives","BTCF0:USTF0",1727051763745,1.657183,63359.0,63335.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1727051763746,0.04323993,63349.0,63335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727051763952,0.10902715,63340.0,63331.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1727051764259,0.61540246,63345.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727051764260,0.08032894,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727051765148,0.12936143,63339.0,63338.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727051765359,0.28549491,63345.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051765360,0.14107576,63340.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727051765559,0.08119505,63340.0,63339.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727051765746,0.26936008,63341.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051766058,0.14007576,63341.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727051766564,0.1292846,63341.0,63340.0,0.04242859]
["bitfinex-derivatives","BTCF0:USTF0",1727051766759,0.26989039,63341.0,63340.0,0.208927]
["bitfinex-derivatives","BTCF0:USTF0",1727051767057,0.10579155,63341.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727051767261,0.15560194,63341.0,63340.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1727051767461,0.16721567,63341.0,63340.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1727051767644,0.16721567,63341.0,63340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727051767645,0.15560194,63341.0,63340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727051767851,0.3888741,63341.0,63340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727051768053,0.23337919,63341.0,63340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727051768348,0.24707545,63341.0,63340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727051768862,0.24607545,63341.0,63340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727051769265,0.40226024,63341.0,63340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727051769447,0.24507545,63341.0,63340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051769647,0.40126024,63341.0,63340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727051769848,0.32233524,63341.0,63340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727051770070,0.15345419,63341.0,63340.0,0.08382223]
["bitfinex-derivatives","BTCF0:USTF0",1727051770365,0.29491742,63341.0,63340.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727051770554,0.29491742,63341.0,63340.0,0.229627]
["bitfinex-derivatives","BTCF0:USTF0",1727051770555,0.10592148,63341.0,63340.0,0.229627]
["bitfinex-derivatives","BTCF0:USTF0",1727051770756,0.02659166,63341.0,63340.0,0.229627]
["bitfinex-derivatives","BTCF0:USTF0",1727051771164,0.02659166,63341.0,63340.0,0.230627]
["bitfinex-derivatives","BTCF0:USTF0",1727051771463,0.29521958,63341.0,63340.0,0.230627]
["bitfinex-derivatives","BTCF0:USTF0",1727051771767,0.002,63341.0,63340.0,0.54508354]
["bitfinex-derivatives","BTCF0:USTF0",1727051771949,0.15618479,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727051772354,0.15618479,63346.0,63345.0,0.26187695]
["bitfinex-derivatives","BTCF0:USTF0",1727051772762,0.15618479,63346.0,63345.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727051772960,0.15618479,63346.0,63345.0,0.18329066]
["bitfinex-derivatives","BTCF0:USTF0",1727051773268,0.15618479,63346.0,63345.0,0.26195695]
["bitfinex-derivatives","BTCF0:USTF0",1727051773563,0.15618479,63346.0,63345.0,0.15754121]
["bitfinex-derivatives","BTCF0:USTF0",1727051773862,0.15818479,63346.0,63345.0,0.27391936]
["bitfinex-derivatives","BTCF0:USTF0",1727051774056,0.15818479,63346.0,63345.0,0.27392152]
["bitfinex-derivatives","BTCF0:USTF0",1727051774367,0.15818479,63346.0,63345.0,0.27396207]
["bitfinex-derivatives","BTCF0:USTF0",1727051774659,0.15818479,63346.0,63345.0,0.27399427]
["bitfinex-derivatives","BTCF0:USTF0",1727051774858,0.15818479,63346.0,63345.0,0.19533251]
["bitfinex-derivatives","BTCF0:USTF0",1727051775053,0.17164827,63350.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727051775248,0.17164827,63350.0,63349.0,0.54412751]
["bitfinex-derivatives","BTCF0:USTF0",1727051775451,0.17164827,63350.0,63349.0,0.62304251]
["bitfinex-derivatives","BTCF0:USTF0",1727051775663,0.17164827,63350.0,63349.0,0.71743143]
["bitfinex-derivatives","BTCF0:USTF0",1727051775864,0.17164827,63350.0,63349.0,0.62304251]
["bitfinex-derivatives","BTCF0:USTF0",1727051776255,0.17164827,63350.0,63349.0,0.67241024]
["bitfinex-derivatives","BTCF0:USTF0",1727051776467,0.30164827,63350.0,63349.0,0.54712751]
["bitfinex-derivatives","BTCF0:USTF0",1727051776762,0.17164827,63350.0,63349.0,0.5479513]
["bitfinex-derivatives","BTCF0:USTF0",1727051777865,0.17164827,63350.0,63349.0,0.5489513]
["bitfinex-derivatives","BTCF0:USTF0",1727051778461,0.17164827,63350.0,63349.0,0.64336724]
["bitfinex-derivatives","BTCF0:USTF0",1727051778879,0.17164827,63350.0,63349.0,0.50668611]
["bitfinex-derivatives","BTCF0:USTF0",1727051779167,0.13,63350.0,63349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051779367,0.208914,63350.0,63349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051779563,0.078923,63344.0,63341.0,0.14189611]
["bitfinex-derivatives","BTCF0:USTF0",1727051779767,0.439723,63344.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727051780161,0.3608,63344.0,63337.0,0.06297111]
["bitfinex-derivatives","BTCF0:USTF0",1727051780567,0.3608,63344.0,63340.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727051780763,0.3608,63344.0,63336.0,0.439731]
["bitfinex-derivatives","BTCF0:USTF0",1727051780764,0.13,63338.0,63336.0,0.439731]
["bitfinex-derivatives","BTCF0:USTF0",1727051780965,0.13,63338.0,63337.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727051781570,0.13,63338.0,63337.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1727051781774,0.13,63338.0,63337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727051782472,0.209929,63338.0,63337.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727051783064,0.210929,63338.0,63337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727051783374,0.132,63338.0,63337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727051783566,0.002,63338.0,63337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727051783767,0.001,63338.0,63337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727051783968,0.001,63338.0,63337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727051784163,0.440729,63338.0,63337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727051784572,0.439729,63338.0,63337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051785060,0.439729,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051785262,0.3608,63338.0,63337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051785574,0.3608,63338.0,63337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727051786279,0.439729,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051786977,0.078931,63337.0,63330.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727051787277,0.23926918,63334.0,63332.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727051787486,0.06046976,63333.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727051787773,0.14993276,63337.0,63335.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727051787962,0.06063266,63336.0,63335.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727051788666,0.078926,63341.0,63335.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727051788667,0.10927474,63348.0,63336.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1727051788866,0.30466525,63359.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727051788867,0.12486195,63356.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727051789172,0.29316195,63358.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727051789480,0.1683,63358.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051790270,0.002,63356.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051791383,0.002,63356.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727051791878,0.12486195,63364.0,63359.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727051792075,0.13785773,63364.0,63359.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727051792275,0.13785773,63364.0,63360.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727051792577,0.01299578,63364.0,63360.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727051792776,0.12486195,63365.0,63360.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727051793175,0.19,63361.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051793383,0.19,63361.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051793876,0.268901,63361.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051794079,0.19,63361.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051795088,0.199,63361.0,63359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051795277,0.47348,63360.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051795576,0.989,63361.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051795577,0.07891,63354.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051795875,0.155,63353.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051796064,0.155,63353.0,63352.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727051796769,0.19,63359.0,63350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727051796969,0.19,63359.0,63356.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727051797169,0.19,63359.0,63357.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727051797969,0.19,63359.0,63352.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727051798179,0.19,63353.0,63352.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727051799677,0.19,63353.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051799974,0.078913,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051800179,0.1748,63352.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051800883,0.1748,63352.0,63350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727051801479,0.1748,63352.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051801984,0.1748,63352.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051802287,0.1748,63352.0,63350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727051802780,0.1748,63352.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051803179,0.1748,63352.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051803479,0.0127922,63353.0,63352.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727051803783,0.0127922,63353.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051803784,0.268904,63358.0,63353.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727051803970,0.02558806,63357.0,63353.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727051804984,0.02558806,63357.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051805174,0.02858806,63357.0,63353.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727051805369,0.003,63357.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051805775,0.003,63357.0,63355.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727051805981,0.005,63357.0,63355.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727051806195,0.005,63357.0,63356.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727051806480,0.005,63357.0,63356.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1727051806691,0.003,63357.0,63356.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1727051806894,0.007,63357.0,63356.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1727051807100,0.004,63357.0,63356.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1727051807588,0.01,63357.0,63356.0,0.440707]
["bitfinex-derivatives","BTCF0:USTF0",1727051807785,0.01,63357.0,63356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051808383,0.006,63357.0,63356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051808591,0.011,63357.0,63356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051808896,0.15685752,63357.0,63349.0,0.31436547]
["bitfinex-derivatives","BTCF0:USTF0",1727051809086,0.14585752,63356.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727051809889,0.12027069,63356.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727051810197,0.12527069,63356.0,63355.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727051810485,0.12527069,63356.0,63352.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727051810691,0.12027069,63355.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727051811883,0.12427069,63355.0,63354.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727051812594,0.06937778,63362.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727051812778,0.25957871,63370.0,63361.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727051813088,0.25957871,63370.0,63369.0,0.439691]
["bitfinex-derivatives","BTCF0:USTF0",1727051813296,0.0566012,63370.0,63369.0,0.27055707]
["bitfinex-derivatives","BTCF0:USTF0",1727051813603,0.0566012,63370.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727051813785,0.1866012,63370.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727051813981,0.1976012,63370.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727051814392,0.0566012,63370.0,63369.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727051814588,0.0706012,63370.0,63369.0,0.440691]
["bitfinex-derivatives","BTCF0:USTF0",1727051816097,0.0706012,63370.0,63369.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727051816404,0.0766012,63370.0,63369.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727051817190,0.0626012,63370.0,63369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051817387,0.014,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727051820486,0.014,63370.0,63369.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727051822800,0.78573642,63371.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727051823003,0.02210872,63373.0,63372.0,0.157774]
["bitfinex-derivatives","BTCF0:USTF0",1727051823206,0.02210872,63373.0,63372.0,0.287774]
["bitfinex-derivatives","BTCF0:USTF0",1727051823695,0.02210872,63373.0,63372.0,1.440061]
["bitfinex-derivatives","BTCF0:USTF0",1727051824394,0.02604137,63375.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727051824589,0.02604137,63375.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051824795,0.569686,63373.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051824993,0.0789,63362.0,63359.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727051825202,0.13,63360.0,63359.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727051825604,0.208902,63360.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051825993,0.1686,63361.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051826398,0.1686,63361.0,63360.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727051826596,0.3608,63366.0,63363.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727051826798,0.078891,63369.0,63363.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727051826994,0.2986,63372.0,63359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727051826995,0.1686,63372.0,63360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051827297,0.18164091,63372.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051827600,0.18164091,63372.0,63370.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727051828406,0.13,63371.0,63365.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727051829489,0.13,63371.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051829490,0.14041474,63368.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727051829705,0.06911122,63367.0,63366.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727051830604,0.06911122,63367.0,63366.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727051830904,0.06911122,63367.0,63366.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1727051831118,0.11753852,63368.0,63366.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1727051831402,0.25795452,63368.0,63366.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1727051831612,0.06911122,63367.0,63366.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1727051832003,0.06911122,63368.0,63366.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1727051832403,0.13,63371.0,63367.0,0.19114537]
["bitfinex-derivatives","BTCF0:USTF0",1727051832612,0.13,63371.0,63368.0,0.19086834]
["bitfinex-derivatives","BTCF0:USTF0",1727051832613,0.09052865,63371.0,63368.0,0.19086834]
["bitfinex-derivatives","BTCF0:USTF0",1727051832902,0.09052865,63371.0,63367.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727051832903,0.09052865,63371.0,63367.0,0.07861597]
["bitfinex-derivatives","BTCF0:USTF0",1727051833110,0.09052865,63371.0,63359.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727051833111,0.3608,63368.0,63364.0,0.07861597]
["bitfinex-derivatives","BTCF0:USTF0",1727051833300,0.078904,63358.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051833697,0.078911,63353.0,63352.0,0.09441594]
["bitfinex-derivatives","BTCF0:USTF0",1727051833897,0.4908,63353.0,63348.0,0.09441594]
["bitfinex-derivatives","BTCF0:USTF0",1727051834106,0.4908,63353.0,63346.0,0.09441594]
["bitfinex-derivatives","BTCF0:USTF0",1727051834110,0.13,63349.0,63346.0,0.09441594]
["bitfinex-derivatives","BTCF0:USTF0",1727051834321,0.4908,63353.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727051834610,0.078913,63351.0,63350.0,0.11114426]
["bitfinex-derivatives","BTCF0:USTF0",1727051834805,0.13,63351.0,63344.0,0.09441594]
["bitfinex-derivatives","BTCF0:USTF0",1727051835003,0.3608,63345.0,63344.0,0.09441594]
["bitfinex-derivatives","BTCF0:USTF0",1727051835203,0.13,63347.0,63343.0,0.09441594]
["bitfinex-derivatives","BTCF0:USTF0",1727051835415,0.3608,63344.0,63342.0,0.09440522]
["bitfinex-derivatives","BTCF0:USTF0",1727051836317,0.3618,63345.0,63343.0,0.09440522]
["bitfinex-derivatives","BTCF0:USTF0",1727051836513,0.001,63345.0,63343.0,0.10840522]
["bitfinex-derivatives","BTCF0:USTF0",1727051836700,0.001,63345.0,63344.0,0.09440522]
["bitfinex-derivatives","BTCF0:USTF0",1727051836903,0.001,63347.0,63344.0,0.09440522]
["bitfinex-derivatives","BTCF0:USTF0",1727051837202,0.078923,63343.0,63342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727051837407,0.078927,63340.0,63332.0,0.09440522]
["bitfinex-derivatives","BTCF0:USTF0",1727051837605,0.3608,63333.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727051837903,0.169,63332.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727051838110,0.3608,63333.0,63330.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727051838111,0.3608,63333.0,63330.0,0.09440522]
["bitfinex-derivatives","BTCF0:USTF0",1727051838303,0.3608,63333.0,63332.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727051839601,0.3618,63333.0,63332.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1727051839803,0.3628,63333.0,63332.0,0.099937]
["bitfinex-derivatives","BTCF0:USTF0",1727051841505,0.002,63333.0,63332.0,0.099937]
["bitfinex-derivatives","BTCF0:USTF0",1727051843318,0.56857178,63333.0,63332.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727051844311,0.48963678,63333.0,63332.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727051844509,0.48963678,63333.0,63332.0,0.14701848]
["bitfinex-derivatives","BTCF0:USTF0",1727051844714,0.48963678,63333.0,63332.0,0.099937]
["bitfinex-derivatives","BTCF0:USTF0",1727051844906,0.3608,63333.0,63332.0,0.229937]
["bitfinex-derivatives","BTCF0:USTF0",1727051845416,0.3608,63336.0,63335.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727051846214,0.3608,63336.0,63335.0,1.152612]
["bitfinex-derivatives","BTCF0:USTF0",1727051846713,0.3628,63336.0,63335.0,1.167612]
["bitfinex-derivatives","BTCF0:USTF0",1727051848309,0.002,63336.0,63335.0,1.167612]
["bitfinex-derivatives","BTCF0:USTF0",1727051849212,0.002,63336.0,63335.0,0.093932]
["bitfinex-derivatives","BTCF0:USTF0",1727051849616,0.002,63336.0,63335.0,1.167612]
["bitfinex-derivatives","BTCF0:USTF0",1727051849816,0.002,63336.0,63335.0,1.27771457]
["bitfinex-derivatives","BTCF0:USTF0",1727051850218,0.169,63342.0,63341.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727051850420,0.49538,63358.0,63341.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051850715,0.1565,63349.0,63348.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727051852508,0.3608,63350.0,63349.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727051852713,0.3608,63350.0,63349.0,0.1885922]
["bitfinex-derivatives","BTCF0:USTF0",1727051853317,0.2873,63362.0,63361.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727051853942,0.3608,63374.0,63361.0,1.20348]
["bitfinex-derivatives","BTCF0:USTF0",1727051854215,0.3608,63374.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727051854216,0.00619365,63377.0,63373.0,0.12596632]
["bitfinex-derivatives","BTCF0:USTF0",1727051854415,0.00619365,63377.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727051854721,0.01942648,63377.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727051855314,0.1541,63376.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727051855918,0.00619365,63377.0,63374.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727051856820,0.00619365,63377.0,63374.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727051857017,0.03104137,63375.0,63374.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727051858620,0.00619365,63377.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727051858816,0.00619365,63377.0,63376.0,0.12588529]
["bitfinex-derivatives","BTCF0:USTF0",1727051859421,0.00619365,63377.0,63376.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727051859622,0.01219365,63377.0,63376.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727051860124,0.01219365,63377.0,63376.0,0.12787465]
["bitfinex-derivatives","BTCF0:USTF0",1727051860322,0.01219365,63377.0,63376.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727051860521,0.01219365,63377.0,63376.0,0.12786309]
["bitfinex-derivatives","BTCF0:USTF0",1727051860822,0.01219365,63377.0,63376.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727051863325,0.01219365,63377.0,63376.0,0.289764]
["bitfinex-derivatives","BTCF0:USTF0",1727051864625,6.5e-07,63377.0,63376.0,1.442006]
["bitfinex-derivatives","BTCF0:USTF0",1727051865924,6.5e-07,63377.0,63376.0,1.45484697]
["bitfinex-derivatives","BTCF0:USTF0",1727051866322,6.5e-07,63377.0,63376.0,0.85484697]
["bitfinex-derivatives","BTCF0:USTF0",1727051866517,0.51574,63385.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727051866518,0.00084,63385.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727051866725,0.03044118,63387.0,63386.0,0.157738]
["bitfinex-derivatives","BTCF0:USTF0",1727051866919,0.03044118,63387.0,63386.0,0.757738]
["bitfinex-derivatives","BTCF0:USTF0",1727051867115,0.03044118,63387.0,63386.0,0.631018]
["bitfinex-derivatives","BTCF0:USTF0",1727051867322,0.03044118,63387.0,63386.0,1.231018]
["bitfinex-derivatives","BTCF0:USTF0",1727051867526,0.02752086,63390.0,63386.0,0.208869]
["bitfinex-derivatives","BTCF0:USTF0",1727051867727,0.02752086,63390.0,63386.0,0.209869]
["bitfinex-derivatives","BTCF0:USTF0",1727051868216,0.02519194,63390.0,63389.0,0.157732]
["bitfinex-derivatives","BTCF0:USTF0",1727051869330,0.02519194,63390.0,63389.0,1.231012]
["bitfinex-derivatives","BTCF0:USTF0",1727051869731,0.13386783,63396.0,63395.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727051869935,0.14679775,63396.0,63395.0,0.208858]
["bitfinex-derivatives","BTCF0:USTF0",1727051870336,0.13386783,63396.0,63395.0,0.208858]
["bitfinex-derivatives","BTCF0:USTF0",1727051871036,0.13386783,63396.0,63395.0,0.209858]
["bitfinex-derivatives","BTCF0:USTF0",1727051871816,0.13386783,63396.0,63395.0,0.210858]
["bitfinex-derivatives","BTCF0:USTF0",1727051872427,0.13386783,63396.0,63395.0,0.209858]
["bitfinex-derivatives","BTCF0:USTF0",1727051872621,0.13386783,63396.0,63395.0,0.210858]
["bitfinex-derivatives","BTCF0:USTF0",1727051873732,0.07863561,63396.0,63395.0,0.210858]
["bitfinex-derivatives","BTCF0:USTF0",1727051873930,0.03129377,63396.0,63395.0,0.210858]
["bitfinex-derivatives","BTCF0:USTF0",1727051874435,0.0098087,63397.0,63396.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727051875133,0.0098087,63397.0,63396.0,0.518514]
["bitfinex-derivatives","BTCF0:USTF0",1727051875333,9e-07,63399.0,63398.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1727051875526,0.01774797,63408.0,63400.0,0.157704]
["bitfinex-derivatives","BTCF0:USTF0",1727051875719,0.01774797,63408.0,63400.0,1.77608001]
["bitfinex-derivatives","BTCF0:USTF0",1727051875720,8.8e-07,63401.0,63400.0,1.77608001]
["bitfinex-derivatives","BTCF0:USTF0",1727051876335,0.01774797,63408.0,63401.0,0.552011]
["bitfinex-derivatives","BTCF0:USTF0",1727051876534,0.01774797,63408.0,63407.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727051876831,0.01774797,63408.0,63407.0,1.06944401]
["bitfinex-derivatives","BTCF0:USTF0",1727051877034,0.01774797,63408.0,63407.0,1.66944401]
["bitfinex-derivatives","BTCF0:USTF0",1727051877231,0.01774797,63408.0,63407.0,1.69713001]
["bitfinex-derivatives","BTCF0:USTF0",1727051877443,0.02345326,63413.0,63412.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727051877737,0.08429025,63413.0,63412.0,0.208837]
["bitfinex-derivatives","BTCF0:USTF0",1727051877925,0.08429025,63413.0,63412.0,1.281917]
["bitfinex-derivatives","BTCF0:USTF0",1727051878141,0.04901267,63413.0,63412.0,1.281917]
["bitfinex-derivatives","BTCF0:USTF0",1727051878323,0.02345326,63413.0,63412.0,0.760754]
["bitfinex-derivatives","BTCF0:USTF0",1727051878530,0.04901267,63413.0,63412.0,0.760754]
["bitfinex-derivatives","BTCF0:USTF0",1727051878825,0.11663901,63413.0,63412.0,0.760754]
["bitfinex-derivatives","BTCF0:USTF0",1727051879025,0.14219711,63413.0,63412.0,0.764754]
["bitfinex-derivatives","BTCF0:USTF0",1727051879329,0.0255581,63413.0,63412.0,1.364754]
["bitfinex-derivatives","BTCF0:USTF0",1727051879532,1e-07,63413.0,63412.0,1.364754]
["bitfinex-derivatives","BTCF0:USTF0",1727051880044,1e-07,63413.0,63412.0,1.366754]
["bitfinex-derivatives","BTCF0:USTF0",1727051880337,0.03491343,63418.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727051880526,0.06973449,63418.0,63417.0,0.648462]
["bitfinex-derivatives","BTCF0:USTF0",1727051881038,0.06973449,63418.0,63417.0,0.208831]
["bitfinex-derivatives","BTCF0:USTF0",1727051881422,0.1788301,63418.0,63417.0,0.208831]
["bitfinex-derivatives","BTCF0:USTF0",1727051881622,0.06973449,63418.0,63417.0,0.681871]
["bitfinex-derivatives","BTCF0:USTF0",1727051881932,0.06984225,63418.0,63417.0,0.208831]
["bitfinex-derivatives","BTCF0:USTF0",1727051882130,0.06984225,63418.0,63417.0,1.281871]
["bitfinex-derivatives","BTCF0:USTF0",1727051883737,0.06984225,63418.0,63417.0,0.208831]
["bitfinex-derivatives","BTCF0:USTF0",1727051884234,0.06984225,63418.0,63417.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727051884630,0.03491343,63418.0,63417.0,0.12568848]
["bitfinex-derivatives","BTCF0:USTF0",1727051885340,0.078835,63414.0,63403.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727051885640,0.3608,63407.0,63406.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727051885845,0.078845,63406.0,63402.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727051886141,0.078845,63406.0,63404.0,0.08121202]
["bitfinex-derivatives","BTCF0:USTF0",1727051886538,0.13,63405.0,63404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727051886740,0.13,63405.0,63400.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727051886940,0.3608,63401.0,63400.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727051887444,0.3608,63401.0,63398.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727051887637,0.3608,63401.0,63392.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051887638,0.3608,63401.0,63399.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727051887840,0.3608,63401.0,63392.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051888042,0.4908,63393.0,63387.0,0.0782062]
["bitfinex-derivatives","BTCF0:USTF0",1727051888232,0.8516,63393.0,63388.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727051888436,0.8516,63393.0,63382.0,0.00236635]
["bitfinex-derivatives","BTCF0:USTF0",1727051888437,0.383763,63392.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727051888634,0.3608,63384.0,63383.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727051889142,0.3608,63384.0,63382.0,0.08124035]
["bitfinex-derivatives","BTCF0:USTF0",1727051889846,0.3618,63384.0,63383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727051890039,0.3618,63384.0,63383.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727051890241,0.001,63384.0,63383.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727051890446,0.01331254,63398.0,63383.0,0.79688764]
["bitfinex-derivatives","BTCF0:USTF0",1727051890745,0.3608,63399.0,63396.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051892151,0.3658,63399.0,63397.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727051892345,0.3658,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727051892948,0.3608,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727051893356,0.3638,63399.0,63398.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727051893856,0.3608,63399.0,63398.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1727051894546,0.3618,63399.0,63398.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1727051895649,0.3608,63399.0,63398.0,0.102855]
["bitfinex-derivatives","BTCF0:USTF0",1727051896043,0.1597,63407.0,63398.0,1.25491]
["bitfinex-derivatives","BTCF0:USTF0",1727051896241,0.1519,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727051896542,0.17746095,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727051897046,0.02556095,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727051897438,0.02856095,63417.0,63416.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727051898045,0.02856095,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727051898046,0.001,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727051898443,0.002,63417.0,63416.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727051902152,0.078842,63415.0,63411.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727051902455,0.4908,63412.0,63411.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727051902852,0.4908,63412.0,63403.0,0.06506008]
["bitfinex-derivatives","BTCF0:USTF0",1727051903044,0.4908,63412.0,63403.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1727051903256,0.4908,63412.0,63407.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727051903444,0.078847,63410.0,63407.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727051903956,0.078847,63410.0,63403.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1727051903957,0.4916,63412.0,63403.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1727051904256,0.37384062,63412.0,63411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051904858,0.37384062,63412.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727051905758,0.37384062,63412.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051905971,0.45268562,63412.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051906867,0.45268562,63412.0,63407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727051906868,1.57696062,63412.0,63407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727051907066,1.57696062,63412.0,63403.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1727051907067,0.078854,63405.0,63403.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1727051907249,0.078861,63400.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727051907450,0.3608,63396.0,63386.0,0.0635343]
["bitfinex-derivatives","BTCF0:USTF0",1727051907664,0.3608,63396.0,63384.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051907665,0.078869,63393.0,63384.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051907856,0.3608,63390.0,63384.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051908055,0.078869,63393.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727051908256,0.1389,63395.0,63392.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727051908458,0.1389,63395.0,63387.0,0.0626943]
["bitfinex-derivatives","BTCF0:USTF0",1727051908459,0.078868,63394.0,63387.0,0.0626943]
["bitfinex-derivatives","BTCF0:USTF0",1727051908868,0.001,63393.0,63388.0,0.0626943]
["bitfinex-derivatives","BTCF0:USTF0",1727051909050,0.001,63393.0,63388.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727051909254,0.001,63393.0,63389.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727051910365,0.001,63394.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727051910668,0.1576,63394.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727051910864,0.078871,63392.0,63387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051911260,0.3608,63389.0,63388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051911763,0.3608,63389.0,63388.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727051912563,0.3608,63389.0,63388.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1727051912867,0.3608,63389.0,63388.0,0.222875]
["bitfinex-derivatives","BTCF0:USTF0",1727051913064,0.07887,63392.0,63388.0,0.222875]
["bitfinex-derivatives","BTCF0:USTF0",1727051913766,0.439674,63389.0,63388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727051914761,0.439674,63389.0,63388.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727051915061,0.439674,63389.0,63382.0,0.06506065]
["bitfinex-derivatives","BTCF0:USTF0",1727051915062,1.92488,63389.0,63382.0,0.06506065]
["bitfinex-derivatives","BTCF0:USTF0",1727051915271,0.078892,63374.0,63373.0,0.07832972]
["bitfinex-derivatives","BTCF0:USTF0",1727051915559,0.078892,63374.0,63361.0,0.13846739]
["bitfinex-derivatives","BTCF0:USTF0",1727051915560,0.4908,63374.0,63363.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727051915757,0.3608,63364.0,63361.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1727051916162,0.078907,63362.0,63361.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1727051916664,0.3608,63364.0,63361.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1727051916969,0.3608,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727051917153,0.1303,63373.0,63361.0,0.13236739]
["bitfinex-derivatives","BTCF0:USTF0",1727051917353,0.3618,63374.0,63373.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727051917354,0.001,63374.0,63373.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727051917559,0.3608,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727051917862,0.3608,63379.0,63378.0,0.208887]
["bitfinex-derivatives","BTCF0:USTF0",1727051918763,0.3628,63379.0,63378.0,0.214887]
["bitfinex-derivatives","BTCF0:USTF0",1727051919258,0.3628,63379.0,63378.0,0.218887]
["bitfinex-derivatives","BTCF0:USTF0",1727051920469,0.3628,63379.0,63378.0,0.286887]
["bitfinex-derivatives","BTCF0:USTF0",1727051920671,0.3628,63379.0,63378.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727051920873,0.3628,63379.0,63378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727051921176,0.3618,63379.0,63375.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727051921363,0.3628,63379.0,63378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727051922465,0.32333226,63379.0,63378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727051922867,0.32233226,63379.0,63378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727051923368,0.32133226,63379.0,63378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727051923671,0.32133226,63379.0,63378.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727051925763,0.32133226,63379.0,63378.0,0.271887]
["bitfinex-derivatives","BTCF0:USTF0",1727051926562,0.0023674,63388.0,63386.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727051926763,0.0023674,63388.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727051926764,0.3608,63387.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727051927268,0.439676,63387.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727051927768,0.3608,63387.0,63374.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051928082,0.445677,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051928780,1.518957,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727051929083,1.518957,63387.0,63374.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727051929376,1.518957,63387.0,63368.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727051929377,0.078886,63379.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727051929674,0.078886,63379.0,63364.0,0.26832972]
["bitfinex-derivatives","BTCF0:USTF0",1727051929675,0.078887,63379.0,63364.0,0.26832972]
["bitfinex-derivatives","BTCF0:USTF0",1727051929874,0.3608,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727051930682,0.3608,63374.0,63373.0,0.268893]
["bitfinex-derivatives","BTCF0:USTF0",1727051930872,0.3608,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727051933478,0.3608,63381.0,63380.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727051934475,0.3608,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727051934676,0.3618,63381.0,63380.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1727051934972,0.3618,63381.0,63380.0,0.27004715]
["bitfinex-derivatives","BTCF0:USTF0",1727051935379,0.3628,63381.0,63380.0,0.27704715]
["bitfinex-derivatives","BTCF0:USTF0",1727051935979,0.3628,63381.0,63380.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1727051936579,0.3618,63381.0,63380.0,0.1967948]
["bitfinex-derivatives","BTCF0:USTF0",1727051936771,0.3618,63381.0,63380.0,0.2754193]
["bitfinex-derivatives","BTCF0:USTF0",1727051936970,0.3618,63381.0,63380.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1727051937283,0.3608,63381.0,63380.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1727051937470,0.3608,63381.0,63380.0,0.27157921]
["bitfinex-derivatives","BTCF0:USTF0",1727051937967,0.3608,63381.0,63380.0,0.1625095]
["bitfinex-derivatives","BTCF0:USTF0",1727051938173,0.30554838,63381.0,63380.0,0.27053533]
["bitfinex-derivatives","BTCF0:USTF0",1727051938375,0.30654838,63381.0,63380.0,0.11402583]
["bitfinex-derivatives","BTCF0:USTF0",1727051938579,0.078887,63378.0,63375.0,0.07866688]
["bitfinex-derivatives","BTCF0:USTF0",1727051938879,0.078887,63378.0,63360.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727051938880,0.19,63375.0,63369.0,0.07867374]
["bitfinex-derivatives","BTCF0:USTF0",1727051939088,0.078898,63369.0,63368.0,0.07867374]
["bitfinex-derivatives","BTCF0:USTF0",1727051939286,0.078898,63369.0,63368.0,0.18375767]
["bitfinex-derivatives","BTCF0:USTF0",1727051939581,0.078898,63369.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727051939582,0.078898,63369.0,63367.0,0.07867374]
["bitfinex-derivatives","BTCF0:USTF0",1727051939969,0.439698,63369.0,63366.0,0.07867374]
["bitfinex-derivatives","BTCF0:USTF0",1727051940272,0.439698,63369.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727051940273,0.078901,63368.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727051940692,0.078901,63367.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727051941300,0.078901,63367.0,63362.0,0.07867374]
["bitfinex-derivatives","BTCF0:USTF0",1727051941301,0.078902,63366.0,63362.0,0.07867374]
["bitfinex-derivatives","BTCF0:USTF0",1727051941468,0.3608,63363.0,63362.0,0.07867374]
["bitfinex-derivatives","BTCF0:USTF0",1727051941670,0.078908,63361.0,63360.0,0.07867374]
["bitfinex-derivatives","BTCF0:USTF0",1727051941877,0.078908,63361.0,63359.0,0.07867374]
["bitfinex-derivatives","BTCF0:USTF0",1727051942078,0.078908,63361.0,63357.0,0.07867374]
["bitfinex-derivatives","BTCF0:USTF0",1727051942282,0.13,63359.0,63355.0,0.07867374]
["bitfinex-derivatives","BTCF0:USTF0",1727051942471,0.13,63359.0,63354.0,0.15758974]
["bitfinex-derivatives","BTCF0:USTF0",1727051942782,0.13,63359.0,63354.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727051942783,0.3608,63355.0,63354.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727051943284,0.001,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727051943472,0.001,63361.0,63360.0,0.28753872]
["bitfinex-derivatives","BTCF0:USTF0",1727051943675,0.001,63361.0,63360.0,0.31405592]
["bitfinex-derivatives","BTCF0:USTF0",1727051944581,0.002,63361.0,63360.0,0.31705592]
["bitfinex-derivatives","BTCF0:USTF0",1727051944779,0.001,63361.0,63360.0,0.31705592]
["bitfinex-derivatives","BTCF0:USTF0",1727051944984,0.001,63361.0,63360.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1727051945185,0.001,63361.0,63360.0,0.31702325]
["bitfinex-derivatives","BTCF0:USTF0",1727051945780,0.080908,63361.0,63360.0,0.19174392]
["bitfinex-derivatives","BTCF0:USTF0",1727051945982,0.080908,63361.0,63360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727051946282,0.002,63361.0,63360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727051946502,0.002,63361.0,63360.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1727051946976,0.002,63361.0,63360.0,0.27069765]
["bitfinex-derivatives","BTCF0:USTF0",1727051947580,0.002,63361.0,63360.0,0.40069765]
["bitfinex-derivatives","BTCF0:USTF0",1727051947779,0.00236814,63368.0,63360.0,0.32206698]
["bitfinex-derivatives","BTCF0:USTF0",1727051948078,0.00236814,63368.0,63367.0,0.208901]
["bitfinex-derivatives","BTCF0:USTF0",1727051949085,0.00336814,63368.0,63367.0,0.208901]
["bitfinex-derivatives","BTCF0:USTF0",1727051949384,0.138,63385.0,63367.0,0.31364541]
["bitfinex-derivatives","BTCF0:USTF0",1727051949587,0.001,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727051949792,0.001,63368.0,63367.0,0.18351067]
["bitfinex-derivatives","BTCF0:USTF0",1727051950084,0.001,63368.0,63367.0,0.27782801]
["bitfinex-derivatives","BTCF0:USTF0",1727051950483,0.078886,63379.0,63376.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727051950881,0.078886,63379.0,63377.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727051951579,0.17627278,63381.0,63371.0,0.07860493]
["bitfinex-derivatives","BTCF0:USTF0",1727051951580,0.17627278,63381.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727051952382,0.17527278,63381.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727051952579,0.01317278,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727051952786,0.3608,63382.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727051953990,0.3658,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727051954379,0.005,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727051954689,0.005,63381.0,63380.0,0.18232381]
["bitfinex-derivatives","BTCF0:USTF0",1727051955381,0.003,63381.0,63380.0,0.26091756]
["bitfinex-derivatives","BTCF0:USTF0",1727051955581,0.002,63382.0,63380.0,0.26091788]
["bitfinex-derivatives","BTCF0:USTF0",1727051955782,0.004,63382.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727051955992,0.004,63382.0,63378.0,0.07859407]
["bitfinex-derivatives","BTCF0:USTF0",1727051955993,0.004,63382.0,63381.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727051956285,0.07888,63384.0,63381.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727051956784,0.3608,63382.0,63381.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727051959004,0.3608,63382.0,63377.0,0.15748207]
["bitfinex-derivatives","BTCF0:USTF0",1727051959290,0.078886,63379.0,63377.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727051960098,0.078886,63379.0,63377.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727051960288,0.078886,63379.0,63377.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1727051960883,0.078887,63378.0,63377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727051961083,0.323374,63378.0,63377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727051961285,0.078896,63371.0,63367.0,0.15749407]
["bitfinex-derivatives","BTCF0:USTF0",1727051961490,0.208896,63371.0,63367.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727051961787,0.208896,63371.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727051962987,0.13,63371.0,63367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051963192,0.0789,63368.0,63367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727051963595,0.0789,63368.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727051964101,0.1491,63370.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727051964102,0.208902,63367.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727051964298,0.13,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727051964597,0.001,63368.0,63361.0,0.08096146]
["bitfinex-derivatives","BTCF0:USTF0",1727051964598,0.001,63368.0,63363.0,0.07859407]
["bitfinex-derivatives","BTCF0:USTF0",1727051965097,0.001,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727051966598,0.001,63368.0,63367.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727051966789,0.51074,63370.0,63367.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727051966988,0.5099,63370.0,63367.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727051967700,0.5099,63370.0,63368.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727051968999,0.5099,63370.0,63364.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727051969302,0.0789,63368.0,63364.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727051969600,0.0789,63368.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727051969989,0.078901,63367.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727051970803,0.078901,63367.0,63365.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727051971100,0.03942505,63367.0,63365.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727051971702,0.3608,63366.0,63365.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1727051971894,0.1491,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727051972104,0.01316196,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727051972305,0.3608,63372.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727051972501,0.1428,63376.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727051972809,0.078895,63372.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727051972990,0.439695,63372.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727051973905,0.3608,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727051974294,0.3658,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727051974501,0.3688,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727051975300,0.3658,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727051975505,0.3698,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727051976198,0.3658,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727051976506,0.3668,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727051976707,0.3668,63372.0,63371.0,0.14187619]
["bitfinex-derivatives","BTCF0:USTF0",1727051977095,0.3628,63372.0,63371.0,0.14187619]
["bitfinex-derivatives","BTCF0:USTF0",1727051977501,0.3628,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727051978110,0.078898,63370.0,63368.0,0.07859407]
["bitfinex-derivatives","BTCF0:USTF0",1727051978298,0.078898,63370.0,63367.0,0.15749507]
["bitfinex-derivatives","BTCF0:USTF0",1727051978299,0.078899,63369.0,63367.0,0.15749507]
["bitfinex-derivatives","BTCF0:USTF0",1727051978505,0.226299,63369.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727051978807,0.0789,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727051980009,0.0799,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727051981104,0.078902,63366.0,63365.0,0.07859407]
["bitfinex-derivatives","BTCF0:USTF0",1727051981306,0.3608,63366.0,63361.0,0.07859407]
["bitfinex-derivatives","BTCF0:USTF0",1727051981546,0.13,63362.0,63361.0,0.06298575]
["bitfinex-derivatives","BTCF0:USTF0",1727051981806,0.078908,63361.0,63360.0,0.06298575]
["bitfinex-derivatives","BTCF0:USTF0",1727051982004,0.374108,63361.0,63360.0,0.06298575]
["bitfinex-derivatives","BTCF0:USTF0",1727051982203,0.07891,63360.0,63359.0,0.06298575]
["bitfinex-derivatives","BTCF0:USTF0",1727051982510,0.43971,63360.0,63359.0,0.06298575]
["bitfinex-derivatives","BTCF0:USTF0",1727051982893,0.078911,63359.0,63358.0,0.06298575]
["bitfinex-derivatives","BTCF0:USTF0",1727051983096,0.13,63359.0,63352.0,0.06298516]
["bitfinex-derivatives","BTCF0:USTF0",1727051983301,0.078926,63347.0,63341.0,0.36316813]
["bitfinex-derivatives","BTCF0:USTF0",1727051983495,0.3608,63346.0,63341.0,0.36316813]
["bitfinex-derivatives","BTCF0:USTF0",1727051983698,0.3608,63346.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727051984004,0.13,63349.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727051984714,0.3608,63347.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727051984911,0.4908,63353.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727051985107,0.3608,63353.0,63346.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727051985409,0.3608,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727051985410,0.37349892,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727051985609,0.01269892,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727051985803,0.13,63353.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727051986003,0.3608,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727051987209,0.3618,63348.0,63347.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727051987920,0.3618,63348.0,63347.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1727051988413,0.001,63348.0,63347.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1727051988720,0.3618,63348.0,63347.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1727051989029,0.3618,63348.0,63347.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727051989312,0.4928,63348.0,63347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727051990114,0.078931,63343.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727051990418,0.13,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727051992118,0.131,63338.0,63337.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727051992524,0.001,63338.0,63337.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727051993019,0.002,63338.0,63337.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727051993314,0.4908,63348.0,63342.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727051993510,0.078927,63346.0,63342.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727051995618,0.078927,63346.0,63342.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727051996217,0.3608,63343.0,63342.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727051997619,0.3608,63343.0,63342.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727051998622,0.078929,63345.0,63342.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727051998922,0.3608,63343.0,63342.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727051999322,0.3608,63343.0,63342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727051999619,0.439731,63343.0,63342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052000118,0.439731,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052000307,0.439731,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052001124,0.3608,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052002732,0.3608,63343.0,63342.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727052003318,0.4908,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052003522,0.648662,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052003710,0.648662,63343.0,63325.0,0.00236871]
["bitfinex-derivatives","BTCF0:USTF0",1727052003711,0.078948,63329.0,63325.0,0.00236871]
["bitfinex-derivatives","BTCF0:USTF0",1727052003912,0.078952,63326.0,63325.0,0.00236871]
["bitfinex-derivatives","BTCF0:USTF0",1727052004113,0.08700784,63326.0,63325.0,0.00236871]
["bitfinex-derivatives","BTCF0:USTF0",1727052004422,0.078956,63323.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727052004624,0.13,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727052005730,1.10409555,63319.0,63312.0,0.0471092]
["bitfinex-derivatives","BTCF0:USTF0",1727052005919,1.10409555,63319.0,63303.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727052005920,0.569769,63313.0,63311.0,0.0471092]
["bitfinex-derivatives","BTCF0:USTF0",1727052006219,0.13,63312.0,63310.0,0.0471092]
["bitfinex-derivatives","BTCF0:USTF0",1727052006521,0.078974,63309.0,63302.0,0.3739092]
["bitfinex-derivatives","BTCF0:USTF0",1727052006726,0.078982,63302.0,63295.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727052006923,0.078982,63302.0,63293.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1727052006924,0.13,63295.0,63293.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727052007228,0.13,63295.0,63284.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1727052007423,0.13,63290.0,63284.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1727052007629,0.13,63294.0,63284.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1727052007930,0.4908,63303.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727052008325,0.13,63299.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727052008626,0.13,63299.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727052008827,0.13,63294.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727052009520,0.002,63295.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727052010031,0.001,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727052010218,0.002,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727052010815,0.002,63295.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727052011551,0.13,63294.0,63287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727052011737,0.13,63288.0,63282.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1727052011931,0.4908,63283.0,63282.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1727052013727,0.4918,63283.0,63282.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1727052014032,0.50570733,63283.0,63282.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1727052014422,0.37570733,63283.0,63282.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1727052016131,0.33617842,63283.0,63282.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1727052016431,0.01490733,63283.0,63282.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1727052016635,0.01490733,63283.0,63282.0,0.27137734]
["bitfinex-derivatives","BTCF0:USTF0",1727052016829,0.3608,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727052017228,0.01324848,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727052017433,0.3608,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727052017934,0.001,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727052019234,0.3618,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727052019438,0.3628,63290.0,63289.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727052022742,0.002,63290.0,63289.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727052023137,0.20550853,63296.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727052023344,0.20550853,63296.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727052023855,0.01550853,63296.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727052024231,0.01550853,63296.0,63295.0,0.439791]
["bitfinex-derivatives","BTCF0:USTF0",1727052024232,0.00237077,63296.0,63295.0,0.439791]
["bitfinex-derivatives","BTCF0:USTF0",1727052025140,0.00237077,63296.0,63295.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727052025141,0.00337077,63296.0,63295.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727052025944,0.00437077,63296.0,63295.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727052026243,0.002,63296.0,63295.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727052026432,0.002,63296.0,63295.0,0.159982]
["bitfinex-derivatives","BTCF0:USTF0",1727052026756,0.002,63296.0,63295.0,0.162982]
["bitfinex-derivatives","BTCF0:USTF0",1727052027344,0.002,63296.0,63295.0,0.523782]
["bitfinex-derivatives","BTCF0:USTF0",1727052028037,0.3608,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727052028244,0.37371505,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727052029152,0.37371505,63303.0,63302.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1727052029350,0.37371505,63303.0,63302.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727052029643,0.37371505,63303.0,63290.0,0.0782834]
["bitfinex-derivatives","BTCF0:USTF0",1727052029644,1.44763505,63303.0,63290.0,0.0782834]
["bitfinex-derivatives","BTCF0:USTF0",1727052029843,1.44763505,63303.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052029844,0.19,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727052030144,0.19,63297.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727052030444,0.5508,63297.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727052030645,0.07899,63296.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727052031154,0.078992,63294.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052031337,0.19,63291.0,63279.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727052031540,0.079012,63279.0,63270.0,0.1573054]
["bitfinex-derivatives","BTCF0:USTF0",1727052031839,0.3608,63273.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727052032142,0.3608,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727052032856,0.3608,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727052033240,0.3608,63280.0,63279.0,0.27777821]
["bitfinex-derivatives","BTCF0:USTF0",1727052033440,0.3608,63280.0,63279.0,0.27783876]
["bitfinex-derivatives","BTCF0:USTF0",1727052033939,0.19,63292.0,63279.0,0.10444987]
["bitfinex-derivatives","BTCF0:USTF0",1727052034254,0.19,63292.0,63276.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1727052034255,0.19,63292.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727052034436,0.3631716,63293.0,63286.0,0.07864802]
["bitfinex-derivatives","BTCF0:USTF0",1727052034642,0.0023716,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727052034941,0.0023716,63293.0,63292.0,0.3374538]
["bitfinex-derivatives","BTCF0:USTF0",1727052036048,0.0023716,63293.0,63292.0,0.3384538]
["bitfinex-derivatives","BTCF0:USTF0",1727052036338,0.0033716,63293.0,63292.0,0.3384538]
["bitfinex-derivatives","BTCF0:USTF0",1727052036538,0.0033716,63293.0,63292.0,0.33761561]
["bitfinex-derivatives","BTCF0:USTF0",1727052037755,0.0037,63309.0,63292.0,0.38180719]
["bitfinex-derivatives","BTCF0:USTF0",1727052038055,0.078978,63305.0,63302.0,0.0787624]
["bitfinex-derivatives","BTCF0:USTF0",1727052038256,0.078978,63305.0,63303.0,0.0787624]
["bitfinex-derivatives","BTCF0:USTF0",1727052038558,0.3608,63306.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727052039747,0.007,63305.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727052040052,0.007,63305.0,63304.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727052041047,0.007,63305.0,63304.0,0.1820595]
["bitfinex-derivatives","BTCF0:USTF0",1727052041458,0.015,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727052041657,0.015,63306.0,63305.0,0.26078576]
["bitfinex-derivatives","BTCF0:USTF0",1727052042060,0.007,63306.0,63305.0,0.1820575]
["bitfinex-derivatives","BTCF0:USTF0",1727052042243,0.3608,63313.0,63305.0,1.4459375]
["bitfinex-derivatives","BTCF0:USTF0",1727052042448,0.3608,63313.0,63311.0,0.07870707]
["bitfinex-derivatives","BTCF0:USTF0",1727052042654,0.3608,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727052043953,0.3628,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727052045048,0.3668,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727052048868,0.3668,63313.0,63308.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727052049076,0.3668,63313.0,63302.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727052049077,0.13,63312.0,63302.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727052049260,0.13,63312.0,63290.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1727052049261,0.3608,63303.0,63290.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1727052049455,0.13,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727052050350,0.3608,63307.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727052050351,0.629776,63307.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727052050558,0.3608,63306.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727052050755,0.3608,63306.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727052050955,0.268976,63307.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727052051161,0.078977,63306.0,63302.0,0.06296212]
["bitfinex-derivatives","BTCF0:USTF0",1727052051360,0.078978,63305.0,63302.0,0.06296212]
["bitfinex-derivatives","BTCF0:USTF0",1727052051557,0.078978,63305.0,63302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052052155,0.078978,63305.0,63302.0,0.06296212]
["bitfinex-derivatives","BTCF0:USTF0",1727052052357,0.078978,63305.0,63301.0,0.14794512]
["bitfinex-derivatives","BTCF0:USTF0",1727052052660,0.191,63307.0,63301.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1727052052661,0.3608,63302.0,63301.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1727052052855,0.3608,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727052053862,0.3618,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727052054968,0.078984,63300.0,63299.0,0.06296212]
["bitfinex-derivatives","BTCF0:USTF0",1727052055168,0.83472,63301.0,63290.0,0.06296212]
["bitfinex-derivatives","BTCF0:USTF0",1727052055467,0.078998,63289.0,63287.0,0.06533227]
["bitfinex-derivatives","BTCF0:USTF0",1727052055657,0.078998,63289.0,63287.0,0.00237015]
["bitfinex-derivatives","BTCF0:USTF0",1727052055863,0.139,63290.0,63284.0,0.06296212]
["bitfinex-derivatives","BTCF0:USTF0",1727052056175,0.3616,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727052056360,0.3608,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727052057156,0.01287571,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727052057469,0.4998,63304.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727052057772,0.3616,63304.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727052058064,0.37396748,63304.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727052058268,0.37396748,63304.0,63297.0,0.06293396]
["bitfinex-derivatives","BTCF0:USTF0",1727052058269,0.37396748,63304.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727052058467,0.37396748,63304.0,63295.0,0.06293396]
["bitfinex-derivatives","BTCF0:USTF0",1727052058671,0.37396748,63304.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727052059076,0.37996748,63304.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727052059965,0.38396748,63304.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727052061675,0.37796748,63304.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727052061872,0.01716748,63304.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727052062069,0.0037,63320.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727052062271,0.440558,63321.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727052062574,0.439758,63321.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727052063473,0.4531038,63321.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727052063867,0.4601038,63321.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727052064582,0.4691038,63321.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727052064970,0.4601038,63321.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727052065167,0.4711038,63321.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727052065365,0.4641038,63321.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052065559,0.07896,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052066672,0.008,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052067270,0.008,63320.0,63319.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727052067669,0.019,63320.0,63319.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727052068365,0.019,63320.0,63319.0,0.34004597]
["bitfinex-derivatives","BTCF0:USTF0",1727052068565,0.019,63320.0,63319.0,0.42804827]
["bitfinex-derivatives","BTCF0:USTF0",1727052068973,0.01284172,63324.0,63323.0,0.157912]
["bitfinex-derivatives","BTCF0:USTF0",1727052069176,0.3608,63332.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727052069676,0.56406646,63332.0,63328.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727052070067,0.56406646,63332.0,63322.0,0.06294507]
["bitfinex-derivatives","BTCF0:USTF0",1727052070068,0.3608,63330.0,63322.0,0.06294507]
["bitfinex-derivatives","BTCF0:USTF0",1727052070278,0.3608,63330.0,63319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727052070279,0.3608,63323.0,63319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727052070468,0.26896,63320.0,63319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727052071069,0.19,63320.0,63319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727052071275,0.316,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727052071474,0.3608,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727052072383,0.37386723,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727052072681,0.4385298,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727052072872,0.12412219,63323.0,63322.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1727052073077,0.06566257,63323.0,63322.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1727052073273,0.06666257,63323.0,63322.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1727052073579,0.11119885,63323.0,63322.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1727052073778,0.06666257,63323.0,63322.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1727052074181,0.06666257,63323.0,63322.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1727052074182,0.11117966,63323.0,63322.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1727052074369,0.17484223,63323.0,63322.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1727052074568,0.06566257,63323.0,63322.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1727052074788,0.06466257,63323.0,63322.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727052074983,0.12227163,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727052075479,0.1872006,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727052075682,0.07802094,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727052076784,0.02559803,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727052076980,0.10917966,63332.0,63323.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1727052077183,0.09354141,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727052077375,0.004,63327.0,63326.0,0.157904]
["bitfinex-derivatives","BTCF0:USTF0",1727052077577,0.004,63327.0,63326.0,0.631624]
["bitfinex-derivatives","BTCF0:USTF0",1727052077779,0.09354141,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727052078381,0.00236975,63334.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727052078585,0.09349794,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727052079094,0.09349794,63330.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727052079095,0.09349794,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727052079282,0.09349794,63331.0,63330.0,0.157894]
["bitfinex-derivatives","BTCF0:USTF0",1727052079588,0.09349794,63333.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727052079887,0.00236975,63334.0,63333.0,0.157886]
["bitfinex-derivatives","BTCF0:USTF0",1727052080077,0.3608,63346.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727052080884,0.37357119,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727052081978,0.38257119,63340.0,63339.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1727052082175,0.39457119,63340.0,63339.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1727052083094,0.39457119,63340.0,63328.0,0.42374507]
["bitfinex-derivatives","BTCF0:USTF0",1727052083095,0.58457119,63340.0,63328.0,0.42374507]
["bitfinex-derivatives","BTCF0:USTF0",1727052083389,0.078943,63334.0,63332.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727052083892,0.078943,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727052084596,0.1482,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727052084796,0.37457119,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727052085095,0.37357119,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727052086381,0.3608,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727052087384,0.3738,63340.0,63339.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1727052087590,0.3838,63340.0,63339.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1727052094690,0.5742359,63340.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052094997,0.7042359,63340.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052095613,0.5742359,63340.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052096084,0.078936,63339.0,63338.0,0.04076142]
["bitfinex-derivatives","BTCF0:USTF0",1727052096285,0.39885316,63339.0,63338.0,0.04076142]
["bitfinex-derivatives","BTCF0:USTF0",1727052096493,0.24296397,63339.0,63338.0,0.04076142]
["bitfinex-derivatives","BTCF0:USTF0",1727052097291,0.25196397,63339.0,63338.0,0.04176142]
["bitfinex-derivatives","BTCF0:USTF0",1727052097498,0.4063939,63339.0,63338.0,0.04276142]
["bitfinex-derivatives","BTCF0:USTF0",1727052097689,0.54482797,63339.0,63338.0,0.04276142]
["bitfinex-derivatives","BTCF0:USTF0",1727052098202,0.54396161,63339.0,63338.0,0.04276142]
["bitfinex-derivatives","BTCF0:USTF0",1727052098589,0.92455912,63339.0,63329.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727052098793,0.3608,63330.0,63323.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1727052098990,0.14038906,63327.0,63323.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1727052099190,0.078956,63323.0,63314.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1727052099399,0.61558713,63324.0,63315.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727052099400,0.1091826,63317.0,63315.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727052099707,0.16227775,63317.0,63315.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727052100198,0.16227775,63317.0,63309.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1727052100399,0.13,63311.0,63310.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727052100612,0.29591899,63311.0,63310.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727052100929,0.16227775,63311.0,63310.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727052101399,0.30257293,63311.0,63310.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727052101621,0.23662639,63311.0,63310.0,0.446771]
["bitfinex-derivatives","BTCF0:USTF0",1727052101787,0.23662639,63311.0,63310.0,0.450771]
["bitfinex-derivatives","BTCF0:USTF0",1727052102702,0.001,63311.0,63310.0,0.450771]
["bitfinex-derivatives","BTCF0:USTF0",1727052103103,0.0130472,63317.0,63315.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727052103300,0.078958,63321.0,63315.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727052103905,0.0918763,63321.0,63315.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727052104200,0.0918763,63321.0,63318.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727052104602,0.0928763,63321.0,63318.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727052105509,0.0139183,63321.0,63320.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1727052105698,0.001,63321.0,63320.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1727052105898,0.001,63321.0,63320.0,0.33191796]
["bitfinex-derivatives","BTCF0:USTF0",1727052106206,0.3608,63324.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727052106593,0.37403835,63324.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727052107301,0.19,63323.0,63320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727052107502,0.19,63323.0,63318.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727052107503,0.078958,63322.0,63318.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727052107706,0.078958,63322.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727052108396,0.19,63323.0,63314.0,0.06295796]
["bitfinex-derivatives","BTCF0:USTF0",1727052108598,0.37503835,63324.0,63314.0,0.06295796]
["bitfinex-derivatives","BTCF0:USTF0",1727052108805,0.37503835,63324.0,63318.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727052109008,0.078957,63322.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727052110706,0.3608,63322.0,63314.0,0.06295796]
["bitfinex-derivatives","BTCF0:USTF0",1727052110913,0.3608,63322.0,63310.0,0.44040134]
["bitfinex-derivatives","BTCF0:USTF0",1727052110914,0.3628,63322.0,63313.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727052111213,0.3638,63322.0,63313.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727052112306,0.07897,63312.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727052113295,0.078975,63308.0,63304.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727052113700,0.078977,63307.0,63304.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727052114099,0.078977,63307.0,63297.0,0.08105108]
["bitfinex-derivatives","BTCF0:USTF0",1727052114100,0.3608,63313.0,63300.0,0.06295796]
["bitfinex-derivatives","BTCF0:USTF0",1727052114401,0.3608,63313.0,63297.0,0.27105108]
["bitfinex-derivatives","BTCF0:USTF0",1727052114402,0.439769,63313.0,63301.0,0.06295796]
["bitfinex-derivatives","BTCF0:USTF0",1727052114603,0.45306037,63313.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727052115709,0.37409137,63313.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727052116515,0.37409137,63313.0,63310.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727052116840,0.45306037,63313.0,63310.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727052117518,0.37409137,63313.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727052119019,0.37509137,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727052120416,0.37409137,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727052120610,0.37609137,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727052122519,0.37609137,63313.0,63312.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727052123322,0.37409137,63313.0,63312.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1727052123817,0.37409137,63313.0,63312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052124137,0.84793137,63313.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727052124336,0.13,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727052124530,0.3608,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727052124841,0.00801885,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727052125026,0.078972,63310.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727052125226,0.08683676,63310.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727052125529,0.078966,63316.0,63306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727052125733,0.37509137,63313.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727052125938,0.37509137,63313.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727052126237,0.37509137,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727052126238,0.01429137,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727052126538,0.01329137,63313.0,63312.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1727052126835,0.3608,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727052127040,0.3608,63319.0,63318.0,0.12618832]
["bitfinex-derivatives","BTCF0:USTF0",1727052127338,0.3608,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727052127638,0.37396949,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727052128738,0.38196949,63319.0,63318.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727052128939,0.3758,63319.0,63318.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727052129142,0.3758,63319.0,63318.0,0.18308878]
["bitfinex-derivatives","BTCF0:USTF0",1727052131039,0.3758,63319.0,63318.0,0.15976011]
["bitfinex-derivatives","BTCF0:USTF0",1727052131244,0.3758,63319.0,63318.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727052132829,0.40140061,63319.0,63318.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727052135130,0.40140061,63319.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727052135131,0.07898,63304.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727052135339,0.16364694,63304.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727052135528,0.09349049,63299.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727052135730,0.3608,63300.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727052135731,0.1190911,63298.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727052135931,0.1190911,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727052136134,0.09349049,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727052136334,0.1190911,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727052136547,0.02560061,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727052136740,0.09349049,63298.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727052136933,0.09449049,63298.0,63296.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1727052137132,0.02560061,63297.0,63296.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1727052137649,0.1190911,63297.0,63296.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1727052138038,0.1200911,63297.0,63296.0,0.100989]
["bitfinex-derivatives","BTCF0:USTF0",1727052138251,0.02660061,63297.0,63296.0,0.100989]
["bitfinex-derivatives","BTCF0:USTF0",1727052138547,0.09444592,63297.0,63296.0,0.100989]
["bitfinex-derivatives","BTCF0:USTF0",1727052138743,0.12004653,63297.0,63296.0,0.100989]
["bitfinex-derivatives","BTCF0:USTF0",1727052138939,0.12104653,63297.0,63296.0,0.098989]
["bitfinex-derivatives","BTCF0:USTF0",1727052139745,0.002,63297.0,63296.0,0.098989]
["bitfinex-derivatives","BTCF0:USTF0",1727052139945,0.002,63297.0,63296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727052141253,0.002,63297.0,63296.0,0.098989]
["bitfinex-derivatives","BTCF0:USTF0",1727052142141,0.002,63297.0,63296.0,0.17778711]
["bitfinex-derivatives","BTCF0:USTF0",1727052142345,0.002,63297.0,63296.0,0.2805263]
["bitfinex-derivatives","BTCF0:USTF0",1727052143542,0.439775,63308.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727052143955,0.439775,63308.0,63307.0,0.12621325]
["bitfinex-derivatives","BTCF0:USTF0",1727052144144,0.439775,63308.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727052144653,0.439775,63308.0,63307.0,0.12621325]
["bitfinex-derivatives","BTCF0:USTF0",1727052144854,0.439775,63308.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727052145154,0.439775,63308.0,63307.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1727052145456,0.4525038,63308.0,63307.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1727052145652,0.4525038,63308.0,63307.0,0.13121325]
["bitfinex-derivatives","BTCF0:USTF0",1727052146156,0.4525038,63308.0,63307.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1727052146157,0.0127288,63308.0,63307.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1727052146363,0.220768,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727052147152,0.078968,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727052147350,0.09220736,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727052147756,0.09420736,63313.0,63312.0,0.12620123]
["bitfinex-derivatives","BTCF0:USTF0",1727052147954,0.09520736,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727052151459,0.01623936,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727052154955,0.01623936,63313.0,63312.0,0.14195301]
["bitfinex-derivatives","BTCF0:USTF0",1727052155351,0.01623936,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727052156057,0.01623936,63313.0,63312.0,0.34045941]
["bitfinex-derivatives","BTCF0:USTF0",1727052156755,0.082651,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727052156962,0.09196855,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727052157258,0.49882705,63343.0,63324.0,0.43950072]
["bitfinex-derivatives","BTCF0:USTF0",1727052157464,0.138,63340.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727052157652,0.37358965,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727052158053,0.45252965,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727052158459,0.078941,63335.0,63334.0,0.04716342]
["bitfinex-derivatives","BTCF0:USTF0",1727052158759,0.078941,63335.0,63326.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1727052158760,0.13,63334.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052159060,0.439751,63327.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052159457,0.755251,63327.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052159957,0.078957,63322.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727052160164,0.569757,63322.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727052161259,0.572757,63322.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727052161459,0.572757,63322.0,63312.0,0.06295253]
["bitfinex-derivatives","BTCF0:USTF0",1727052161660,0.573757,63322.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727052162062,0.573757,63322.0,63312.0,0.06295253]
["bitfinex-derivatives","BTCF0:USTF0",1727052162568,0.573757,63322.0,63316.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727052162771,0.573757,63322.0,63313.0,0.06295253]
["bitfinex-derivatives","BTCF0:USTF0",1727052162959,0.574757,63322.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727052163359,0.135,63322.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052163563,0.135,63322.0,63321.0,0.08132686]
["bitfinex-derivatives","BTCF0:USTF0",1727052163564,0.01720354,63322.0,63321.0,0.08132686]
["bitfinex-derivatives","BTCF0:USTF0",1727052163758,0.004,63322.0,63321.0,0.08132686]
["bitfinex-derivatives","BTCF0:USTF0",1727052163968,0.003,63322.0,63321.0,0.08132686]
["bitfinex-derivatives","BTCF0:USTF0",1727052164171,0.3608,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727052164363,0.38639888,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727052164558,0.3608,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727052165583,0.38105585,63327.0,63326.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727052165759,0.3678,63327.0,63326.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727052166171,0.007,63327.0,63326.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727052166473,0.01309178,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727052166670,0.3608,63338.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052167074,0.3608,63338.0,63335.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727052167075,0.439737,63338.0,63335.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727052167268,0.439737,63338.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727052167269,0.45247069,63338.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727052167579,0.37353369,63338.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727052167966,0.38153369,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727052168477,0.39553369,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727052169378,0.38753369,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727052169674,0.39453369,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727052170065,0.38753369,63338.0,63337.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727052170262,0.37353369,63338.0,63337.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727052170465,0.37553369,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052170762,0.45447069,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052172176,0.37553369,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052175477,0.37553369,63338.0,63337.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727052180571,0.45447069,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052181278,0.53340769,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052181578,0.45447069,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052184986,0.078941,63335.0,63332.0,0.03883373]
["bitfinex-derivatives","BTCF0:USTF0",1727052185183,0.12458222,63333.0,63332.0,0.03883373]
["bitfinex-derivatives","BTCF0:USTF0",1727052185386,0.24006565,63333.0,63332.0,0.03883373]
["bitfinex-derivatives","BTCF0:USTF0",1727052185574,0.11548343,63333.0,63332.0,0.03883373]
["bitfinex-derivatives","BTCF0:USTF0",1727052185773,0.14111241,63333.0,63332.0,0.03883373]
["bitfinex-derivatives","BTCF0:USTF0",1727052185969,0.11551545,63333.0,63332.0,0.03883373]
["bitfinex-derivatives","BTCF0:USTF0",1727052186201,0.11551545,63333.0,63332.0,0.03983373]
["bitfinex-derivatives","BTCF0:USTF0",1727052186479,0.11551545,63333.0,63332.0,0.04083373]
["bitfinex-derivatives","BTCF0:USTF0",1727052186868,0.13151545,63333.0,63332.0,0.04083373]
["bitfinex-derivatives","BTCF0:USTF0",1727052188184,0.18750327,63333.0,63332.0,0.04083373]
["bitfinex-derivatives","BTCF0:USTF0",1727052188385,0.13151545,63333.0,63332.0,0.04083373]
["bitfinex-derivatives","BTCF0:USTF0",1727052189495,0.26656592,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052189678,0.13151545,63333.0,63322.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1727052189879,0.439756,63323.0,63321.0,0.40812586]
["bitfinex-derivatives","BTCF0:USTF0",1727052190178,0.19537362,63322.0,63321.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727052190372,0.32044827,63322.0,63321.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727052190575,0.55121883,63322.0,63321.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727052190773,0.41107077,63322.0,63321.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727052190985,0.55129578,63322.0,63321.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727052191186,0.41107077,63322.0,63321.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727052191391,0.11684302,63322.0,63321.0,0.405758]
["bitfinex-derivatives","BTCF0:USTF0",1727052191577,0.24149123,63322.0,63321.0,0.405758]
["bitfinex-derivatives","BTCF0:USTF0",1727052191778,0.25675747,63322.0,63321.0,0.405758]
["bitfinex-derivatives","BTCF0:USTF0",1727052192192,0.13210926,63322.0,63321.0,0.405758]
["bitfinex-derivatives","BTCF0:USTF0",1727052192692,0.13310926,63322.0,63321.0,0.405758]
["bitfinex-derivatives","BTCF0:USTF0",1727052192890,0.01626624,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727052193081,0.01626624,63322.0,63321.0,0.14200433]
["bitfinex-derivatives","BTCF0:USTF0",1727052193281,0.01826624,63322.0,63321.0,0.14200433]
["bitfinex-derivatives","BTCF0:USTF0",1727052196083,0.01826624,63322.0,63321.0,0.17829251]
["bitfinex-derivatives","BTCF0:USTF0",1727052198093,0.37906624,63322.0,63321.0,0.17813091]
["bitfinex-derivatives","BTCF0:USTF0",1727052198396,0.37906624,63322.0,63317.0,0.06304729]
["bitfinex-derivatives","BTCF0:USTF0",1727052198692,0.37906624,63322.0,63315.0,0.06304729]
["bitfinex-derivatives","BTCF0:USTF0",1727052198693,0.078962,63318.0,63315.0,0.06304729]
["bitfinex-derivatives","BTCF0:USTF0",1727052199087,0.078962,63318.0,63314.0,0.14201429]
["bitfinex-derivatives","BTCF0:USTF0",1727052199611,0.078962,63318.0,63315.0,0.06304729]
["bitfinex-derivatives","BTCF0:USTF0",1727052199795,0.078962,63318.0,63317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052200094,0.25638898,63318.0,63317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052200601,0.19682699,63318.0,63317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052200794,0.14730731,63318.0,63317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052200989,0.078966,63315.0,63314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727052201190,0.078966,63315.0,63314.0,0.00233367]
["bitfinex-derivatives","BTCF0:USTF0",1727052201191,0.59151116,63315.0,63314.0,0.00233367]
["bitfinex-derivatives","BTCF0:USTF0",1727052201395,0.61711388,63315.0,63314.0,0.00233367]
["bitfinex-derivatives","BTCF0:USTF0",1727052201590,0.50811131,63315.0,63314.0,0.00833367]
["bitfinex-derivatives","BTCF0:USTF0",1727052201893,0.55754921,63315.0,63314.0,0.00833367]
["bitfinex-derivatives","BTCF0:USTF0",1727052202090,0.61708136,63315.0,63314.0,0.00833367]
["bitfinex-derivatives","BTCF0:USTF0",1727052202286,0.61708136,63315.0,63314.0,0.00433367]
["bitfinex-derivatives","BTCF0:USTF0",1727052202486,0.61708136,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052202992,0.078969,63313.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727052203195,0.06834531,63312.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727052203482,0.06834531,63311.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727052203687,0.02560272,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727052204800,0.02560272,63312.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727052204998,0.06812253,63312.0,63309.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727052205700,0.06812253,63312.0,63309.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1727052207501,0.06812253,63312.0,63309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727052207698,0.3608,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727052208892,0.3608,63313.0,63312.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1727052209399,0.01467354,63315.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727052209601,0.078961,63319.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727052210498,0.37568833,63321.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727052210499,0.078963,63318.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727052211704,0.37568833,63321.0,63312.0,0.06304729]
["bitfinex-derivatives","BTCF0:USTF0",1727052212099,0.003,63318.0,63312.0,0.06304729]
["bitfinex-derivatives","BTCF0:USTF0",1727052212412,0.003,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727052212904,0.005,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727052213407,0.0149755,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727052213601,0.13,63326.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727052213804,0.13,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727052214700,0.13,63326.0,63322.0,0.06299525]
["bitfinex-derivatives","BTCF0:USTF0",1727052214901,0.078957,63322.0,63321.0,0.04514067]
["bitfinex-derivatives","BTCF0:USTF0",1727052215118,0.63826612,63322.0,63321.0,0.04514067]
["bitfinex-derivatives","BTCF0:USTF0",1727052215300,0.55930912,63322.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052215494,0.06850912,63321.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727052215694,0.07896,63320.0,63319.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727052215902,0.14746912,63320.0,63319.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727052218613,0.06850912,63320.0,63319.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727052219299,0.06850912,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052219300,0.06826346,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052219602,0.06826346,63320.0,63319.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727052219803,0.0426629,63320.0,63319.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727052220007,0.10897005,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727052221201,0.11197005,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727052221408,0.18037153,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727052221605,0.18537153,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727052222113,0.18533134,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727052222815,0.07636129,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727052223009,0.008,63324.0,63323.0,0.14195125]
["bitfinex-derivatives","BTCF0:USTF0",1727052223311,0.008,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727052226105,0.008,63324.0,63323.0,0.33599167]
["bitfinex-derivatives","BTCF0:USTF0",1727052226306,0.008,63324.0,63323.0,0.38719527]
["bitfinex-derivatives","BTCF0:USTF0",1727052226514,0.01496798,63326.0,63325.0,0.157906]
["bitfinex-derivatives","BTCF0:USTF0",1727052226712,0.00236977,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727052226912,0.00236977,63328.0,63327.0,0.25701753]
["bitfinex-derivatives","BTCF0:USTF0",1727052227108,0.00236977,63328.0,63327.0,0.15773426]
["bitfinex-derivatives","BTCF0:USTF0",1727052227612,0.00236977,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727052227814,0.00236977,63328.0,63327.0,0.15773426]
["bitfinex-derivatives","BTCF0:USTF0",1727052228209,0.00236977,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727052228411,0.02447312,63328.0,63327.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727052228615,0.02447312,63328.0,63327.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727052228616,0.01636977,63328.0,63327.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727052230912,0.03140128,63328.0,63327.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727052231820,0.03140128,63328.0,63327.0,0.159902]
["bitfinex-derivatives","BTCF0:USTF0",1727052233612,0.01636977,63328.0,63327.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1727052233815,0.3608,63336.0,63335.0,0.157882]
["bitfinex-derivatives","BTCF0:USTF0",1727052234118,0.3608,63336.0,63335.0,0.287882]
["bitfinex-derivatives","BTCF0:USTF0",1727052234509,0.3608,63336.0,63335.0,0.208941]
["bitfinex-derivatives","BTCF0:USTF0",1727052234715,0.3608,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727052235021,0.3738,63336.0,63335.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727052238118,0.44286272,63336.0,63335.0,0.03694172]
["bitfinex-derivatives","BTCF0:USTF0",1727052240530,0.44251409,63336.0,63335.0,0.03694172]
["bitfinex-derivatives","BTCF0:USTF0",1727052241915,0.44251409,63336.0,63335.0,0.11588272]
["bitfinex-derivatives","BTCF0:USTF0",1727052242321,0.44251409,63336.0,63335.0,0.03694172]
["bitfinex-derivatives","BTCF0:USTF0",1727052243026,0.55148414,63336.0,63335.0,0.03694172]
["bitfinex-derivatives","BTCF0:USTF0",1727052243213,0.44251409,63336.0,63335.0,0.03694172]
["bitfinex-derivatives","BTCF0:USTF0",1727052245327,0.3738,63336.0,63335.0,0.03694172]
["bitfinex-derivatives","BTCF0:USTF0",1727052247634,0.3738,63336.0,63335.0,0.24588272]
["bitfinex-derivatives","BTCF0:USTF0",1727052247832,0.3738,63336.0,63335.0,0.16694172]
["bitfinex-derivatives","BTCF0:USTF0",1727052248045,0.3738,63336.0,63335.0,0.24588272]
["bitfinex-derivatives","BTCF0:USTF0",1727052248245,0.3738,63336.0,63335.0,0.16694172]
["bitfinex-derivatives","BTCF0:USTF0",1727052249640,0.3738,63336.0,63335.0,0.03694172]
["bitfinex-derivatives","BTCF0:USTF0",1727052253244,0.55151354,63336.0,63335.0,0.03694172]
["bitfinex-derivatives","BTCF0:USTF0",1727052253643,0.44254349,63336.0,63335.0,0.03694172]
["bitfinex-derivatives","BTCF0:USTF0",1727052253851,0.4926437,63336.0,63335.0,0.03694172]
["bitfinex-derivatives","BTCF0:USTF0",1727052257758,0.49278306,63336.0,63335.0,0.03694172]
["bitfinex-derivatives","BTCF0:USTF0",1727052260357,0.49278306,63336.0,63335.0,0.13627485]
["bitfinex-derivatives","BTCF0:USTF0",1727052260358,0.3738,63336.0,63335.0,0.13627485]
["bitfinex-derivatives","BTCF0:USTF0",1727052261460,0.3738,63336.0,63335.0,0.21521585]
["bitfinex-derivatives","BTCF0:USTF0",1727052261659,0.3738,63336.0,63335.0,0.34521585]
["bitfinex-derivatives","BTCF0:USTF0",1727052262156,0.3738,63336.0,63335.0,0.26627485]
["bitfinex-derivatives","BTCF0:USTF0",1727052262353,0.3738,63336.0,63335.0,0.34521585]
["bitfinex-derivatives","BTCF0:USTF0",1727052263148,0.3738,63336.0,63335.0,0.46369021]
["bitfinex-derivatives","BTCF0:USTF0",1727052263357,0.3738,63336.0,63335.0,0.34521585]
["bitfinex-derivatives","BTCF0:USTF0",1727052264754,0.3738,63336.0,63335.0,0.26627485]
["bitfinex-derivatives","BTCF0:USTF0",1727052265059,0.3738,63336.0,63335.0,0.21521585]
["bitfinex-derivatives","BTCF0:USTF0",1727052265652,0.013,63336.0,63335.0,0.21521585]
["bitfinex-derivatives","BTCF0:USTF0",1727052266561,0.013,63336.0,63335.0,0.13627485]
["bitfinex-derivatives","BTCF0:USTF0",1727052266760,0.17088,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052266961,0.078941,63335.0,63332.0,0.07896367]
["bitfinex-derivatives","BTCF0:USTF0",1727052267153,0.13,63333.0,63324.0,0.09474291]
["bitfinex-derivatives","BTCF0:USTF0",1727052267353,0.800548,63329.0,63328.0,0.06317725]
["bitfinex-derivatives","BTCF0:USTF0",1727052267553,0.800548,63329.0,63319.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727052267554,0.07895,63328.0,63327.0,0.06312572]
["bitfinex-derivatives","BTCF0:USTF0",1727052267749,0.7224,63329.0,63321.0,0.09474291]
["bitfinex-derivatives","BTCF0:USTF0",1727052267949,0.7216,63329.0,63321.0,0.09474291]
["bitfinex-derivatives","BTCF0:USTF0",1727052268260,0.7216,63329.0,63328.0,0.06310013]
["bitfinex-derivatives","BTCF0:USTF0",1727052268460,0.7216,63329.0,63328.0,0.06309953]
["bitfinex-derivatives","BTCF0:USTF0",1727052268762,0.7216,63329.0,63328.0,0.14204953]
["bitfinex-derivatives","BTCF0:USTF0",1727052268965,0.7216,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727052269259,0.7216,63329.0,63328.0,0.14203381]
["bitfinex-derivatives","BTCF0:USTF0",1727052269768,0.3608,63329.0,63328.0,0.14203381]
["bitfinex-derivatives","BTCF0:USTF0",1727052270064,0.3608,63329.0,63328.0,0.14303381]
["bitfinex-derivatives","BTCF0:USTF0",1727052270555,0.3758395,63329.0,63328.0,0.14303381]
["bitfinex-derivatives","BTCF0:USTF0",1727052271459,0.3758395,63329.0,63328.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727052275270,0.49700088,63329.0,63328.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727052276776,0.44565814,63329.0,63328.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727052279962,0.55497459,63329.0,63328.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727052281267,0.55497459,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727052281466,0.55497459,63329.0,63328.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727052282275,0.55497459,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727052283267,0.3758395,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727052284466,0.3758395,63329.0,63328.0,0.14199887]
["bitfinex-derivatives","BTCF0:USTF0",1727052285079,0.3758395,63329.0,63328.0,0.14299887]
["bitfinex-derivatives","BTCF0:USTF0",1727052286974,0.3758395,63329.0,63328.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727052289578,0.3758395,63329.0,63328.0,0.14299905]
["bitfinex-derivatives","BTCF0:USTF0",1727052289771,0.3758395,63329.0,63328.0,0.14299903]
["bitfinex-derivatives","BTCF0:USTF0",1727052289965,0.3758395,63329.0,63328.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727052290167,0.44564885,63329.0,63328.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727052293971,0.02559742,63329.0,63328.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1727052294274,0.3608,63340.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727052294275,0.10947483,63335.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727052294476,0.10947483,63337.0,63334.0,0.158942]
["bitfinex-derivatives","BTCF0:USTF0",1727052295387,0.10947483,63337.0,63336.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1727052295679,0.10948352,63343.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727052295881,0.3616,63345.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727052295882,0.47028352,63345.0,63343.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1727052296077,0.10948352,63347.0,63344.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1727052296279,0.10948352,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727052296578,0.1362,63357.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727052296579,0.10948352,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727052296778,0.1245274,63355.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727052296987,0.1362,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727052297176,0.24559377,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727052297376,0.1362,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727052298176,0.1511432,63357.0,63356.0,0.12720134]
["bitfinex-derivatives","BTCF0:USTF0",1727052298488,0.1511432,63357.0,63356.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727052298787,0.1551432,63357.0,63356.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727052299977,0.004,63357.0,63356.0,0.52063]
["bitfinex-derivatives","BTCF0:USTF0",1727052300175,0.004,63357.0,63356.0,0.98283]
["bitfinex-derivatives","BTCF0:USTF0",1727052300885,0.3608,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727052301093,0.3608,63365.0,63364.0,0.208905]
["bitfinex-derivatives","BTCF0:USTF0",1727052301294,0.3608,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727052301473,0.13,63389.0,63372.0,0.208895]
["bitfinex-derivatives","BTCF0:USTF0",1727052301474,0.00771259,63382.0,63372.0,0.208895]
["bitfinex-derivatives","BTCF0:USTF0",1727052301681,0.3608,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727052301878,0.3608,63384.0,63383.0,0.208881]
["bitfinex-derivatives","BTCF0:USTF0",1727052302483,0.3608,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727052303997,0.3608,63384.0,63383.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727052304490,0.3608,63384.0,63383.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727052305081,1.56412,63384.0,63367.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727052305394,1.56412,63384.0,63362.0,0.40791696]
["bitfinex-derivatives","BTCF0:USTF0",1727052305395,0.13,63374.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052305690,0.3693798,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727052305880,0.2264798,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727052306393,0.22594298,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727052306695,0.22594298,63373.0,63368.0,0.31709623]
["bitfinex-derivatives","BTCF0:USTF0",1727052306892,0.22594298,63373.0,63371.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727052307193,0.22594298,63373.0,63372.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727052307891,0.0711708,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727052308795,0.0721708,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727052309088,1.1455708,63373.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727052309290,0.13,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727052309594,0.4908,63366.0,63364.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727052310392,0.3608,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727052310580,0.0701708,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727052311381,0.08532437,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727052312094,0.08632437,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727052312289,0.08632437,63373.0,63371.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727052312290,0.24891637,63373.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052312488,0.3608,63368.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727052312691,0.3608,63368.0,63362.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727052312885,0.13,63364.0,63362.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727052313090,0.13,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727052313597,0.13,63364.0,63353.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727052313598,0.4603,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727052313800,0.4595,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727052315899,0.4605,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727052318307,0.078903,63366.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727052318494,0.078903,63366.0,63357.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727052319794,0.078903,63366.0,63362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052320404,0.078903,63366.0,63362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727052320797,0.078903,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727052321307,0.4603,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727052321308,0.145,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727052321508,0.1442,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727052322595,0.3608,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727052322798,0.37572304,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727052324302,0.37672304,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727052324509,0.37772304,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727052325003,0.3628,63368.0,63367.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1727052325399,0.002,63368.0,63367.0,0.58109426]
["bitfinex-derivatives","BTCF0:USTF0",1727052325794,0.002,63368.0,63367.0,0.518602]
["bitfinex-derivatives","BTCF0:USTF0",1727052325995,0.0037,63382.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727052326213,0.3608,63385.0,63379.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727052326396,0.37594217,63385.0,63379.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727052326596,0.37594217,63385.0,63379.0,0.17714988]
["bitfinex-derivatives","BTCF0:USTF0",1727052326795,0.37594217,63385.0,63379.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727052327001,0.37594217,63385.0,63380.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1727052327201,0.3608,63385.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727052327496,0.3618,63385.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727052327907,0.58576258,63385.0,63380.0,0.01000486]
["bitfinex-derivatives","BTCF0:USTF0",1727052328110,0.20264753,63381.0,63380.0,0.01000486]
["bitfinex-derivatives","BTCF0:USTF0",1727052328309,0.42661011,63381.0,63380.0,0.01000486]
["bitfinex-derivatives","BTCF0:USTF0",1727052328506,0.42661011,63381.0,63380.0,0.08888986]
["bitfinex-derivatives","BTCF0:USTF0",1727052328896,0.16249532,63381.0,63380.0,0.08888986]
["bitfinex-derivatives","BTCF0:USTF0",1727052329109,0.16249532,63381.0,63380.0,0.12598418]
["bitfinex-derivatives","BTCF0:USTF0",1727052329510,0.06146726,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727052329808,0.21817604,63384.0,63383.0,0.208881]
["bitfinex-derivatives","BTCF0:USTF0",1727052330394,0.21817604,63384.0,63383.0,0.287762]
["bitfinex-derivatives","BTCF0:USTF0",1727052330602,0.21817604,63384.0,63383.0,0.288762]
["bitfinex-derivatives","BTCF0:USTF0",1727052330831,0.20264753,63386.0,63385.0,0.157758]
["bitfinex-derivatives","BTCF0:USTF0",1727052330998,0.05200432,63400.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727052330999,0.06146726,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727052331198,0.05140432,63400.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727052331199,0.06146726,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727052332110,0.12422858,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727052333309,0.10917158,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727052333912,0.10917158,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727052334113,0.07887,63392.0,63381.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727052334311,0.3608,63382.0,63381.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727052334514,0.3608,63382.0,63374.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1727052334713,0.42226726,63382.0,63374.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1727052334911,0.09340243,63377.0,63374.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1727052335212,0.3608,63382.0,63381.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727052335710,0.3608,63382.0,63381.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727052336215,0.3608,63382.0,63381.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1727052336606,0.09341777,63383.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727052336800,0.09341777,63385.0,63382.0,0.208882]
["bitfinex-derivatives","BTCF0:USTF0",1727052337011,0.09342486,63385.0,63384.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1727052337316,0.3608,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727052339415,0.3618,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727052340018,0.3628,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727052341625,0.39820798,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727052342010,0.3628,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727052343420,0.3628,63391.0,63390.0,0.208872]
["bitfinex-derivatives","BTCF0:USTF0",1727052344114,0.3628,63391.0,63390.0,0.368372]
["bitfinex-derivatives","BTCF0:USTF0",1727052344316,0.3628,63391.0,63390.0,0.447244]
["bitfinex-derivatives","BTCF0:USTF0",1727052344821,0.3628,63391.0,63390.0,0.368372]
["bitfinex-derivatives","BTCF0:USTF0",1727052346217,0.3628,63391.0,63390.0,0.447244]
["bitfinex-derivatives","BTCF0:USTF0",1727052346428,0.3628,63391.0,63390.0,1.360156]
["bitfinex-derivatives","BTCF0:USTF0",1727052346429,0.002,63391.0,63390.0,1.360156]
["bitfinex-derivatives","BTCF0:USTF0",1727052346631,0.002,63391.0,63390.0,1.281284]
["bitfinex-derivatives","BTCF0:USTF0",1727052346928,0.002,63391.0,63390.0,0.808044]
["bitfinex-derivatives","BTCF0:USTF0",1727052350129,0.321346,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727052351633,0.321346,63397.0,63396.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727052352332,0.321346,63397.0,63396.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727052354135,0.321346,63397.0,63396.0,0.15936935]
["bitfinex-derivatives","BTCF0:USTF0",1727052354331,0.321346,63397.0,63396.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727052355440,0.321346,63397.0,63396.0,0.18592346]
["bitfinex-derivatives","BTCF0:USTF0",1727052355630,0.321346,63397.0,63396.0,0.26462031]
["bitfinex-derivatives","BTCF0:USTF0",1727052355936,0.04770432,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727052357835,0.04770432,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727052358841,0.04770432,63400.0,63399.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727052359747,0.25656432,63400.0,63396.0,0.07869685]
["bitfinex-derivatives","BTCF0:USTF0",1727052359933,0.25656432,63400.0,63383.0,0.10569312]
["bitfinex-derivatives","BTCF0:USTF0",1727052359934,0.078865,63396.0,63390.0,0.09373839]
["bitfinex-derivatives","BTCF0:USTF0",1727052360245,0.4908,63391.0,63385.0,0.09373839]
["bitfinex-derivatives","BTCF0:USTF0",1727052360537,0.4908,63391.0,63386.0,0.10499552]
["bitfinex-derivatives","BTCF0:USTF0",1727052360538,0.078876,63387.0,63386.0,0.10499552]
["bitfinex-derivatives","BTCF0:USTF0",1727052360742,0.20888,63384.0,63383.0,0.02681212]
["bitfinex-derivatives","BTCF0:USTF0",1727052360944,0.56968,63384.0,63383.0,0.10569312]
["bitfinex-derivatives","BTCF0:USTF0",1727052361245,0.43968,63384.0,63383.0,0.10569312]
["bitfinex-derivatives","BTCF0:USTF0",1727052361942,0.3608,63384.0,63383.0,0.10769312]
["bitfinex-derivatives","BTCF0:USTF0",1727052362745,0.3608,63384.0,63383.0,0.10869312]
["bitfinex-derivatives","BTCF0:USTF0",1727052363242,0.4981,63384.0,63383.0,0.10869312]
["bitfinex-derivatives","BTCF0:USTF0",1727052363855,0.51298953,63384.0,63383.0,0.10869312]
["bitfinex-derivatives","BTCF0:USTF0",1727052364347,0.51298953,63384.0,63383.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727052364648,0.3608,63384.0,63383.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1727052365045,0.3608,63384.0,63383.0,1.39023366]
["bitfinex-derivatives","BTCF0:USTF0",1727052365347,0.3608,63384.0,63383.0,0.39579466]
["bitfinex-derivatives","BTCF0:USTF0",1727052366555,0.1358,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727052366755,0.1358,63395.0,63394.0,0.14184035]
["bitfinex-derivatives","BTCF0:USTF0",1727052367649,0.1368,63395.0,63394.0,0.14284035]
["bitfinex-derivatives","BTCF0:USTF0",1727052368344,0.15150541,63395.0,63394.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727052368752,0.15250541,63395.0,63394.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727052368935,0.01670541,63395.0,63394.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727052369246,0.002,63395.0,63394.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727052370244,0.002,63395.0,63394.0,0.18551068]
["bitfinex-derivatives","BTCF0:USTF0",1727052370747,0.002,63395.0,63394.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727052370946,0.002,63395.0,63394.0,0.18551381]
["bitfinex-derivatives","BTCF0:USTF0",1727052371145,0.002,63395.0,63394.0,0.18551008]
["bitfinex-derivatives","BTCF0:USTF0",1727052371348,0.002,63395.0,63394.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727052373054,0.002,63395.0,63394.0,0.18549636]
["bitfinex-derivatives","BTCF0:USTF0",1727052373840,0.002,63395.0,63394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052374137,0.002,63395.0,63392.0,0.04723166]
["bitfinex-derivatives","BTCF0:USTF0",1727052374341,0.13,63393.0,63392.0,0.04723166]
["bitfinex-derivatives","BTCF0:USTF0",1727052374542,0.07887,63392.0,63391.0,0.04723166]
["bitfinex-derivatives","BTCF0:USTF0",1727052374742,0.40257,63392.0,63391.0,0.04723166]
["bitfinex-derivatives","BTCF0:USTF0",1727052375340,0.078871,63391.0,63390.0,0.04723166]
["bitfinex-derivatives","BTCF0:USTF0",1727052375656,0.078871,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727052375859,0.3237,63392.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727052376052,0.3608,63393.0,63392.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727052376352,0.3608,63393.0,63392.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727052377058,0.3608,63393.0,63392.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727052377945,0.3608,63393.0,63392.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727052378145,0.4938,63393.0,63392.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727052378347,0.574669,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052378658,0.078872,63390.0,63389.0,0.04723136]
["bitfinex-derivatives","BTCF0:USTF0",1727052379047,0.078877,63386.0,63377.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727052379251,0.4908,63379.0,63377.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727052379659,0.569686,63379.0,63378.0,0.10569912]
["bitfinex-derivatives","BTCF0:USTF0",1727052380759,0.569686,63379.0,63378.0,0.11269912]
["bitfinex-derivatives","BTCF0:USTF0",1727052381761,0.4908,63379.0,63378.0,0.11869912]
["bitfinex-derivatives","BTCF0:USTF0",1727052382255,0.57768179,63379.0,63378.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727052382455,0.078895,63373.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727052382665,0.4908,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727052384156,0.3608,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727052384462,0.3608,63370.0,63369.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727052385352,0.3608,63370.0,63369.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1727052385756,0.3608,63370.0,63369.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727052385958,0.3608,63370.0,63369.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1727052386159,0.3608,63370.0,63369.0,0.213898]
["bitfinex-derivatives","BTCF0:USTF0",1727052386461,0.3608,63370.0,63369.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1727052387963,0.3608,63370.0,63369.0,0.162796]
["bitfinex-derivatives","BTCF0:USTF0",1727052388464,0.3608,63370.0,63369.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1727052388660,0.3608,63370.0,63369.0,0.166796]
["bitfinex-derivatives","BTCF0:USTF0",1727052389164,0.3618,63370.0,63369.0,0.302796]
["bitfinex-derivatives","BTCF0:USTF0",1727052389966,0.3628,63370.0,63369.0,0.307796]
["bitfinex-derivatives","BTCF0:USTF0",1727052390454,0.3628,63370.0,63369.0,0.621896]
["bitfinex-derivatives","BTCF0:USTF0",1727052391667,0.3608,63370.0,63369.0,0.601896]
["bitfinex-derivatives","BTCF0:USTF0",1727052391959,0.002,63370.0,63369.0,0.622896]
["bitfinex-derivatives","BTCF0:USTF0",1727052392362,0.002,63370.0,63369.0,0.70549784]
["bitfinex-derivatives","BTCF0:USTF0",1727052392363,0.001,63370.0,63369.0,0.70549784]
["bitfinex-derivatives","BTCF0:USTF0",1727052392556,0.002,63370.0,63369.0,0.70849784]
["bitfinex-derivatives","BTCF0:USTF0",1727052392758,0.3608,63379.0,63378.0,0.157774]
["bitfinex-derivatives","BTCF0:USTF0",1727052392967,0.3608,63379.0,63378.0,0.287774]
["bitfinex-derivatives","BTCF0:USTF0",1727052393559,0.3608,63379.0,63378.0,0.47020549]
["bitfinex-derivatives","BTCF0:USTF0",1727052393759,0.3608,63379.0,63378.0,0.3916198]
["bitfinex-derivatives","BTCF0:USTF0",1727052394767,0.3608,63379.0,63378.0,0.3966198]
["bitfinex-derivatives","BTCF0:USTF0",1727052395155,0.3608,63379.0,63378.0,0.48120094]
["bitfinex-derivatives","BTCF0:USTF0",1727052395765,0.3608,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727052396363,0.3608,63391.0,63390.0,0.157744]
["bitfinex-derivatives","BTCF0:USTF0",1727052396565,0.1328,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727052396758,0.14755798,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727052396964,0.01475798,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727052397174,0.04770432,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727052398770,0.04770432,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727052398771,0.05570432,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727052399761,0.06270432,63400.0,63399.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727052400362,0.06270432,63400.0,63399.0,0.159722]
["bitfinex-derivatives","BTCF0:USTF0",1727052401175,0.36072314,63401.0,63400.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1727052401357,0.35980314,63401.0,63400.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1727052401672,0.35980314,63401.0,63400.0,0.33898573]
["bitfinex-derivatives","BTCF0:USTF0",1727052402258,0.37580314,63401.0,63400.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1727052402473,0.37580314,63401.0,63400.0,0.23829596]
["bitfinex-derivatives","BTCF0:USTF0",1727052402775,0.37580314,63401.0,63400.0,0.34086818]
["bitfinex-derivatives","BTCF0:USTF0",1727052402975,0.35980314,63401.0,63400.0,0.23629596]
["bitfinex-derivatives","BTCF0:USTF0",1727052403275,0.36580314,63401.0,63400.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1727052404465,0.85660314,63401.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727052405473,0.72660314,63401.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727052408263,0.85660314,63401.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727052410576,0.72660314,63401.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727052412968,0.72660314,63401.0,63400.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1727052412969,0.36580314,63401.0,63400.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1727052413172,0.36580314,63401.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727052413366,0.36580314,63401.0,63400.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1727052415779,0.36580314,63401.0,63400.0,0.17269871]
["bitfinex-derivatives","BTCF0:USTF0",1727052416574,0.36580314,63401.0,63400.0,0.25155871]
["bitfinex-derivatives","BTCF0:USTF0",1727052416768,0.36580314,63401.0,63400.0,0.17269871]
["bitfinex-derivatives","BTCF0:USTF0",1727052416964,0.36580314,63401.0,63400.0,0.44279871]
["bitfinex-derivatives","BTCF0:USTF0",1727052417768,0.36580314,63401.0,63400.0,0.52165871]
["bitfinex-derivatives","BTCF0:USTF0",1727052420090,2.6e-07,63406.0,63405.0,0.236562]
["bitfinex-derivatives","BTCF0:USTF0",1727052420291,0.00328261,63416.0,63411.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727052420583,5.8e-07,63418.0,63417.0,0.157678]
["bitfinex-derivatives","BTCF0:USTF0",1727052420879,5.8e-07,63418.0,63417.0,0.836517]
["bitfinex-derivatives","BTCF0:USTF0",1727052421076,7.2e-07,63419.0,63418.0,0.630716]
["bitfinex-derivatives","BTCF0:USTF0",1727052421476,7.2e-07,63419.0,63418.0,1.230716]
["bitfinex-derivatives","BTCF0:USTF0",1727052421685,1.1e-07,63420.0,63419.0,0.630712]
["bitfinex-derivatives","BTCF0:USTF0",1727052421873,1.1e-07,63420.0,63419.0,0.760712]
["bitfinex-derivatives","BTCF0:USTF0",1727052422072,1.1e-07,63420.0,63419.0,1.230712]
["bitfinex-derivatives","BTCF0:USTF0",1727052422276,1.1e-07,63420.0,63419.0,0.630712]
["bitfinex-derivatives","BTCF0:USTF0",1727052424088,5.7e-07,63423.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727052424291,5.4e-07,63425.0,63422.0,0.569633]
["bitfinex-derivatives","BTCF0:USTF0",1727052424590,4.5e-07,63426.0,63425.0,0.157658]
["bitfinex-derivatives","BTCF0:USTF0",1727052424883,4.5e-07,63426.0,63425.0,0.757658]
["bitfinex-derivatives","BTCF0:USTF0",1727052425081,4.5e-07,63426.0,63425.0,1.230658]
["bitfinex-derivatives","BTCF0:USTF0",1727052425286,0.02318253,63430.0,63425.0,1.230658]
["bitfinex-derivatives","BTCF0:USTF0",1727052425287,0.07815845,63428.0,63427.0,0.157652]
["bitfinex-derivatives","BTCF0:USTF0",1727052425480,4.5e-07,63428.0,63427.0,0.966478]
["bitfinex-derivatives","BTCF0:USTF0",1727052425687,4.5e-07,63428.0,63427.0,1.75012854]
["bitfinex-derivatives","BTCF0:USTF0",1727052425992,4.5e-07,63428.0,63427.0,1.67163237]
["bitfinex-derivatives","BTCF0:USTF0",1727052426206,9.8e-07,63430.0,63429.0,0.157648]
["bitfinex-derivatives","BTCF0:USTF0",1727052426484,8.7e-07,63433.0,63432.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1727052426688,8.7e-07,63433.0,63432.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1727052427074,1.3e-07,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727052427277,0.05985498,63445.0,63435.0,1.06187793]
["bitfinex-derivatives","BTCF0:USTF0",1727052427581,0.05985498,63445.0,63444.0,0.569605]
["bitfinex-derivatives","BTCF0:USTF0",1727052427771,0.05985498,63445.0,63444.0,1.169605]
["bitfinex-derivatives","BTCF0:USTF0",1727052427975,0.05985498,63445.0,63444.0,1.642445]
["bitfinex-derivatives","BTCF0:USTF0",1727052428177,0.05985498,63445.0,63444.0,0.439605]
["bitfinex-derivatives","BTCF0:USTF0",1727052428787,0.05985498,63445.0,63444.0,0.440605]
["bitfinex-derivatives","BTCF0:USTF0",1727052429683,0.03360554,63446.0,63445.0,0.551644]
["bitfinex-derivatives","BTCF0:USTF0",1727052429887,5.4e-07,63446.0,63445.0,0.551644]
["bitfinex-derivatives","BTCF0:USTF0",1727052430084,5.4e-07,63446.0,63445.0,1.230448]
["bitfinex-derivatives","BTCF0:USTF0",1727052430384,9.5e-07,63455.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727052430589,9.5e-07,63455.0,63454.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1727052431087,9.5e-07,63455.0,63454.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727052431292,9.5e-07,63455.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727052431498,9.5e-07,63455.0,63454.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727052431805,9.5e-07,63455.0,63454.0,0.209793]
["bitfinex-derivatives","BTCF0:USTF0",1727052432482,9.5e-07,63455.0,63454.0,1.282553]
["bitfinex-derivatives","BTCF0:USTF0",1727052432887,9.5e-07,63455.0,63454.0,0.209793]
["bitfinex-derivatives","BTCF0:USTF0",1727052433388,9.5e-07,63455.0,63454.0,0.210793]
["bitfinex-derivatives","BTCF0:USTF0",1727052436395,9.5e-07,63455.0,63454.0,1.283553]
["bitfinex-derivatives","BTCF0:USTF0",1727052437390,9.5e-07,63455.0,63454.0,0.210793]
["bitfinex-derivatives","BTCF0:USTF0",1727052440292,0.01983462,63458.0,63457.0,0.157578]
["bitfinex-derivatives","BTCF0:USTF0",1727052440493,0.02537097,63462.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727052440689,0.02537097,63462.0,63461.0,0.648368]
["bitfinex-derivatives","BTCF0:USTF0",1727052440885,0.1077,63469.0,63466.0,0.157556]
["bitfinex-derivatives","BTCF0:USTF0",1727052441194,0.03484708,63476.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727052441195,0.02023388,63474.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727052441395,0.02023388,63474.0,63472.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1727052442197,0.02023388,63474.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727052442400,0.3608,63470.0,63461.0,0.20402079]
["bitfinex-derivatives","BTCF0:USTF0",1727052442702,0.4908,63464.0,63461.0,0.20402079]
["bitfinex-derivatives","BTCF0:USTF0",1727052442901,0.4908,63464.0,63461.0,0.03392079]
["bitfinex-derivatives","BTCF0:USTF0",1727052443103,0.3608,63464.0,63461.0,0.03392079]
["bitfinex-derivatives","BTCF0:USTF0",1727052443602,0.3608,63464.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727052444109,0.3608,63464.0,63463.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727052444310,0.1195,63469.0,63463.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727052444606,0.1195,63469.0,63468.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727052444996,0.1195,63469.0,63468.0,0.208775]
["bitfinex-derivatives","BTCF0:USTF0",1727052445386,0.3608,63470.0,63468.0,0.208775]
["bitfinex-derivatives","BTCF0:USTF0",1727052445387,0.3608,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727052445595,0.2703,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727052446101,0.1314,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727052446498,0.1314,63472.0,63462.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727052446499,0.1314,63472.0,63462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727052446703,0.078772,63471.0,63469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727052447600,0.1314,63472.0,63471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052447806,0.1314,63472.0,63471.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727052449000,0.1314,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727052449795,0.1314,63472.0,63471.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727052449995,0.1314,63472.0,63471.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1727052452603,0.1314,63472.0,63471.0,0.14606974]
["bitfinex-derivatives","BTCF0:USTF0",1727052452798,0.1314,63472.0,63471.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1727052453400,0.47268,63471.0,63470.0,0.06271032]
["bitfinex-derivatives","BTCF0:USTF0",1727052453706,0.9214,63472.0,63462.0,0.07810086]
["bitfinex-derivatives","BTCF0:USTF0",1727052453707,0.400971,63472.0,63462.0,0.07810086]
["bitfinex-derivatives","BTCF0:USTF0",1727052453897,0.3608,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727052454317,0.210171,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727052454318,0.1314,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727052455897,0.1314,63472.0,63471.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727052456611,0.15693998,63472.0,63471.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727052456806,0.15694,63472.0,63471.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727052457409,0.15694,63472.0,63471.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727052458409,0.25039784,63472.0,63471.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727052458605,0.15694,63472.0,63471.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727052461105,0.51774,63472.0,63471.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727052461710,0.15694,63472.0,63471.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727052462419,0.15694,63472.0,63471.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727052462613,0.15694,63472.0,63471.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727052463411,0.1314,63472.0,63471.0,0.18211703]
["bitfinex-derivatives","BTCF0:USTF0",1727052464009,0.04264703,63473.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727052464327,0.04264703,63473.0,63472.0,0.17911503]
["bitfinex-derivatives","BTCF0:USTF0",1727052464522,0.04264703,63473.0,63472.0,0.27317657]
["bitfinex-derivatives","BTCF0:USTF0",1727052465209,0.04264703,63473.0,63472.0,0.27417657]
["bitfinex-derivatives","BTCF0:USTF0",1727052465813,0.02023388,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727052466015,0.02023388,63474.0,63473.0,0.27350801]
["bitfinex-derivatives","BTCF0:USTF0",1727052466213,0.02023388,63474.0,63473.0,0.17911403]
["bitfinex-derivatives","BTCF0:USTF0",1727052466423,0.38103388,63474.0,63473.0,0.17911403]
["bitfinex-derivatives","BTCF0:USTF0",1727052467911,0.38103388,63474.0,63473.0,0.27350801]
["bitfinex-derivatives","BTCF0:USTF0",1727052468113,0.38103388,63474.0,63473.0,0.17911403]
["bitfinex-derivatives","BTCF0:USTF0",1727052468308,0.38103388,63474.0,63473.0,0.27350801]
["bitfinex-derivatives","BTCF0:USTF0",1727052468511,0.02023388,63474.0,63473.0,0.25788303]
["bitfinex-derivatives","BTCF0:USTF0",1727052468713,0.02023388,63474.0,63473.0,0.37682892]
["bitfinex-derivatives","BTCF0:USTF0",1727052469329,0.02023388,63474.0,63473.0,0.29805992]
["bitfinex-derivatives","BTCF0:USTF0",1727052469517,0.02023388,63474.0,63473.0,0.29813757]
["bitfinex-derivatives","BTCF0:USTF0",1727052469724,0.02023388,63474.0,63473.0,0.37690657]
["bitfinex-derivatives","BTCF0:USTF0",1727052469923,0.02744708,63476.0,63475.0,0.157534]
["bitfinex-derivatives","BTCF0:USTF0",1727052470105,0.02744708,63476.0,63475.0,0.50690257]
["bitfinex-derivatives","BTCF0:USTF0",1727052470311,0.02744708,63476.0,63475.0,0.94646957]
["bitfinex-derivatives","BTCF0:USTF0",1727052470509,0.1943977,63476.0,63475.0,0.72706196]
["bitfinex-derivatives","BTCF0:USTF0",1727052470721,0.14569788,63476.0,63475.0,0.72706196]
["bitfinex-derivatives","BTCF0:USTF0",1727052471223,0.14769788,63476.0,63475.0,0.72706196]
["bitfinex-derivatives","BTCF0:USTF0",1727052472417,0.18064369,63476.0,63475.0,0.72706196]
["bitfinex-derivatives","BTCF0:USTF0",1727052472620,0.273359,63476.0,63475.0,0.72706196]
["bitfinex-derivatives","BTCF0:USTF0",1727052473215,0.14769788,63476.0,63475.0,0.72706196]
["bitfinex-derivatives","BTCF0:USTF0",1727052473821,0.1806364,63476.0,63475.0,0.72706196]
["bitfinex-derivatives","BTCF0:USTF0",1727052474023,0.27335171,63476.0,63475.0,0.72706196]
["bitfinex-derivatives","BTCF0:USTF0",1727052474211,0.12115171,63476.0,63475.0,0.72706196]
["bitfinex-derivatives","BTCF0:USTF0",1727052474515,0.04981271,63476.0,63475.0,0.72706196]
["bitfinex-derivatives","BTCF0:USTF0",1727052475021,7.1e-07,63476.0,63475.0,1.79970196]
["bitfinex-derivatives","BTCF0:USTF0",1727052475218,0.03329306,63483.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727052475219,0.09253719,63483.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727052475515,0.03329306,63483.0,63482.0,0.439558]
["bitfinex-derivatives","BTCF0:USTF0",1727052476113,0.03329306,63483.0,63482.0,0.518316]
["bitfinex-derivatives","BTCF0:USTF0",1727052476311,6e-08,63483.0,63482.0,0.597074]
["bitfinex-derivatives","BTCF0:USTF0",1727052476713,0.15567072,63491.0,63490.0,0.157496]
["bitfinex-derivatives","BTCF0:USTF0",1727052476913,0.00092,63498.0,63491.0,1.07072]
["bitfinex-derivatives","BTCF0:USTF0",1727052477114,0.01314584,63508.0,63491.0,1.07072]
["bitfinex-derivatives","BTCF0:USTF0",1727052477115,0.00884584,63508.0,63497.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727052477322,0.01465751,63507.0,63500.0,0.157472]
["bitfinex-derivatives","BTCF0:USTF0",1727052477521,0.01465751,63507.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727052477522,0.10974308,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727052477715,0.10974663,63507.0,63506.0,0.208728]
["bitfinex-derivatives","BTCF0:USTF0",1727052477921,0.11859247,63508.0,63506.0,0.681128]
["bitfinex-derivatives","BTCF0:USTF0",1727052478119,0.11859247,63508.0,63506.0,0.208728]
["bitfinex-derivatives","BTCF0:USTF0",1727052478321,0.00884584,63508.0,63507.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1727052478533,0.03077878,63510.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727052478712,0.03077878,63510.0,63505.0,0.09441388]
["bitfinex-derivatives","BTCF0:USTF0",1727052478713,0.16077878,63510.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052479119,0.3608,63507.0,63493.0,0.07832929]
["bitfinex-derivatives","BTCF0:USTF0",1727052479322,0.1201,63509.0,63496.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727052479626,0.1201,63509.0,63501.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727052480012,0.3608,63504.0,63501.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727052480225,0.3608,63504.0,63492.0,0.20832929]
["bitfinex-derivatives","BTCF0:USTF0",1727052480412,0.3608,63504.0,63502.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727052480816,0.3608,63504.0,63491.0,0.45521388]
["bitfinex-derivatives","BTCF0:USTF0",1727052480817,0.3608,63504.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727052481125,0.3608,63498.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052481421,0.21060572,63497.0,63492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727052481926,0.28934572,63497.0,63490.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727052482224,0.3608,63492.0,63490.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727052482723,0.0963,63496.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727052483023,0.11131242,63496.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727052483220,0.0963,63496.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727052484420,0.0963,63496.0,63494.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1727052485019,0.0963,63496.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727052485519,0.13062427,63495.0,63483.0,0.33301189]
["bitfinex-derivatives","BTCF0:USTF0",1727052485719,0.13062427,63494.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727052485925,0.13062427,63494.0,63493.0,0.04194404]
["bitfinex-derivatives","BTCF0:USTF0",1727052486224,0.30260839,63494.0,63493.0,0.04194404]
["bitfinex-derivatives","BTCF0:USTF0",1727052486426,0.13062427,63494.0,63493.0,0.04194404]
["bitfinex-derivatives","BTCF0:USTF0",1727052487728,0.13062427,63494.0,63493.0,0.04294404]
["bitfinex-derivatives","BTCF0:USTF0",1727052488122,0.04931427,63494.0,63493.0,1.38416804]
["bitfinex-derivatives","BTCF0:USTF0",1727052488322,0.17202719,63494.0,63493.0,1.30542404]
["bitfinex-derivatives","BTCF0:USTF0",1727052488522,0.32839252,63494.0,63493.0,1.30542404]
["bitfinex-derivatives","BTCF0:USTF0",1727052488728,0.07084633,63494.0,63493.0,1.30542404]
["bitfinex-derivatives","BTCF0:USTF0",1727052488930,0.17202719,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727052489319,0.02552331,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727052490235,0.02652331,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727052490421,0.02652298,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727052490738,9.8e-07,63498.0,63497.0,1.151179]
["bitfinex-derivatives","BTCF0:USTF0",1727052491032,0.17202719,63502.0,63497.0,1.229918]
["bitfinex-derivatives","BTCF0:USTF0",1727052491233,0.03077878,63510.0,63509.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727052491425,0.03077878,63510.0,63509.0,0.439525]
["bitfinex-derivatives","BTCF0:USTF0",1727052492227,0.03077878,63510.0,63509.0,0.629525]
["bitfinex-derivatives","BTCF0:USTF0",1727052493325,0.03077878,63510.0,63509.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727052493636,0.03077878,63510.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052493637,0.12267878,63510.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052493935,0.2389,63509.0,63503.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727052494126,0.2389,63509.0,63498.0,0.439538]
["bitfinex-derivatives","BTCF0:USTF0",1727052494324,0.3608,63502.0,63495.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727052494737,0.3608,63502.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052494738,0.3608,63500.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052494935,0.5508,63502.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727052495237,0.3608,63502.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052495545,0.3608,63495.0,63480.0,0.00236259]
["bitfinex-derivatives","BTCF0:USTF0",1727052495729,0.3608,63495.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727052495730,0.3608,63489.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727052496335,0.1152,63494.0,63480.0,0.19236259]
["bitfinex-derivatives","BTCF0:USTF0",1727052496746,0.3608,63492.0,63485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727052496945,0.1152,63494.0,63493.0,0.268744]
["bitfinex-derivatives","BTCF0:USTF0",1727052497248,0.0919,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727052497629,0.1152,63501.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727052499534,0.1182,63501.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727052500642,0.1182,63501.0,63500.0,0.12572234]
["bitfinex-derivatives","BTCF0:USTF0",1727052501236,0.003,63501.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727052501439,0.2063,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727052502636,0.2063,63508.0,63507.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727052502637,0.2133,63508.0,63507.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727052503434,0.2133,63508.0,63507.0,0.12674513]
["bitfinex-derivatives","BTCF0:USTF0",1727052504041,0.2133,63508.0,63507.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727052504436,0.2133,63508.0,63507.0,0.12774513]
["bitfinex-derivatives","BTCF0:USTF0",1727052504937,1.4757,63508.0,63503.0,0.04701813]
["bitfinex-derivatives","BTCF0:USTF0",1727052505137,0.19,63504.0,63498.0,0.12575613]
["bitfinex-derivatives","BTCF0:USTF0",1727052505331,0.3608,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727052505743,0.3608,63499.0,63498.0,0.12575613]
["bitfinex-derivatives","BTCF0:USTF0",1727052506438,0.3608,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727052507155,0.3628,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727052507541,0.48149216,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727052508239,0.44968698,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727052508440,0.48151182,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727052508945,0.12071182,63499.0,63498.0,0.268738]
["bitfinex-derivatives","BTCF0:USTF0",1727052509446,0.12071182,63499.0,63498.0,0.708276]
["bitfinex-derivatives","BTCF0:USTF0",1727052511136,0.03943882,63499.0,63498.0,1.859454]
["bitfinex-derivatives","BTCF0:USTF0",1727052511336,0.03077878,63510.0,63509.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1727052511542,0.03077878,63510.0,63509.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1727052512048,4.3e-07,63511.0,63510.0,0.157446]
["bitfinex-derivatives","BTCF0:USTF0",1727052512234,4.3e-07,63511.0,63510.0,0.802529]
["bitfinex-derivatives","BTCF0:USTF0",1727052512550,4.3e-07,63511.0,63510.0,1.402529]
["bitfinex-derivatives","BTCF0:USTF0",1727052512945,4.3e-07,63511.0,63510.0,0.723806]
["bitfinex-derivatives","BTCF0:USTF0",1727052513150,4.3e-07,63511.0,63510.0,1.323806]
["bitfinex-derivatives","BTCF0:USTF0",1727052513350,0.08850075,63511.0,63510.0,1.323806]
["bitfinex-derivatives","BTCF0:USTF0",1727052513539,7.5e-07,63511.0,63510.0,1.514806]
["bitfinex-derivatives","BTCF0:USTF0",1727052514036,7.5e-07,63511.0,63510.0,1.593529]
["bitfinex-derivatives","BTCF0:USTF0",1727052515246,7.5e-07,63511.0,63510.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727052516744,7.5e-07,63511.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052516745,0.0940985,63511.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052516950,0.3608,63508.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052517143,0.09409775,63505.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052517344,0.09409775,63504.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052517650,0.1097807,63512.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052517651,0.0037,63518.0,63503.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1727052517841,0.03525817,63519.0,63517.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727052518040,0.03525817,63519.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727052518440,0.03525817,63519.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052518441,0.15395817,63519.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052518647,0.1064,63518.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052519048,1.72952,63518.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727052519346,0.6572,63518.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727052519549,0.3608,63512.0,63497.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727052519742,0.1097807,63515.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727052520051,0.5508,63512.0,63502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052520255,0.3608,63503.0,63502.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1727052520647,0.3608,63503.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727052521154,1.43324,63503.0,63497.0,0.01336192]
["bitfinex-derivatives","BTCF0:USTF0",1727052521344,0.10914797,63502.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727052521547,0.10914797,63502.0,63497.0,0.01336192]
["bitfinex-derivatives","BTCF0:USTF0",1727052521548,0.03041497,63501.0,63497.0,0.01336192]
["bitfinex-derivatives","BTCF0:USTF0",1727052521845,0.078738,63499.0,63497.0,0.01336192]
["bitfinex-derivatives","BTCF0:USTF0",1727052522048,0.14019567,63498.0,63497.0,0.01336192]
["bitfinex-derivatives","BTCF0:USTF0",1727052522249,0.50285497,63498.0,63497.0,0.00236192]
["bitfinex-derivatives","BTCF0:USTF0",1727052522452,1.21263567,63498.0,63497.0,0.00236192]
["bitfinex-derivatives","BTCF0:USTF0",1727052522647,1.07244,63498.0,63497.0,0.00236192]
["bitfinex-derivatives","BTCF0:USTF0",1727052522850,0.47244,63498.0,63497.0,0.00736192]
["bitfinex-derivatives","BTCF0:USTF0",1727052523047,0.1167,63498.0,63497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727052523255,0.58914,63498.0,63497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727052523451,0.58914,63498.0,63497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727052523850,0.58918,63498.0,63497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727052524051,0.58914,63498.0,63497.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727052524255,0.1167,63498.0,63497.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1727052524555,0.58914,63498.0,63497.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727052525246,0.58914,63498.0,63497.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1727052525450,0.1167,63498.0,63497.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1727052525754,0.58914,63498.0,63497.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1727052527248,1.54994,63498.0,63484.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727052527445,0.3608,63485.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727052527651,0.3608,63479.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727052528246,0.8334,63479.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727052528461,0.3608,63479.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727052528765,0.3608,63479.0,63469.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727052529445,0.3608,63479.0,63473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727052529655,0.3608,63479.0,63478.0,0.268763]
["bitfinex-derivatives","BTCF0:USTF0",1727052529859,0.0037,63490.0,63478.0,0.629563]
["bitfinex-derivatives","BTCF0:USTF0",1727052530060,0.3645,63492.0,63478.0,0.629563]
["bitfinex-derivatives","BTCF0:USTF0",1727052530061,0.3608,63492.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727052530764,0.3608,63492.0,63491.0,0.268747]
["bitfinex-derivatives","BTCF0:USTF0",1727052530967,0.3608,63492.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727052531459,1.43332,63492.0,63478.0,0.00236299]
["bitfinex-derivatives","BTCF0:USTF0",1727052531665,0.3608,63482.0,63478.0,0.00236299]
["bitfinex-derivatives","BTCF0:USTF0",1727052531855,0.3608,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727052532366,0.3608,63482.0,63478.0,0.00736299]
["bitfinex-derivatives","BTCF0:USTF0",1727052532559,0.28956,63481.0,63478.0,0.00336299]
["bitfinex-derivatives","BTCF0:USTF0",1727052532757,0.28956,63481.0,63478.0,0.01636299]
["bitfinex-derivatives","BTCF0:USTF0",1727052532956,0.078762,63479.0,63478.0,0.02836299]
["bitfinex-derivatives","BTCF0:USTF0",1727052533564,0.4726,63479.0,63478.0,0.02336299]
["bitfinex-derivatives","BTCF0:USTF0",1727052533864,0.4726,63479.0,63478.0,0.10212599]
["bitfinex-derivatives","BTCF0:USTF0",1727052534165,0.551362,63479.0,63478.0,0.01836299]
["bitfinex-derivatives","BTCF0:USTF0",1727052534759,0.551362,63479.0,63478.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727052534964,0.551362,63479.0,63478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727052535169,0.551362,63479.0,63478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727052535553,1.153362,63479.0,63478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052535760,0.743362,63479.0,63474.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727052535962,0.3608,63475.0,63474.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727052537655,0.26622308,63475.0,63474.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727052537859,0.2108,63481.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727052538355,0.2108,63481.0,63474.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727052538955,0.2108,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727052539967,0.2118,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727052540761,0.2118,63481.0,63480.0,0.268761]
["bitfinex-derivatives","BTCF0:USTF0",1727052540762,0.001,63481.0,63480.0,0.268761]
["bitfinex-derivatives","BTCF0:USTF0",1727052540965,0.0037,63494.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727052541168,0.3608,63502.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727052541169,0.3608,63502.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727052541372,0.3608,63502.0,63491.0,0.04687512]
["bitfinex-derivatives","BTCF0:USTF0",1727052541558,0.3608,63495.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727052541758,0.3608,63495.0,63486.0,0.04687512]
["bitfinex-derivatives","BTCF0:USTF0",1727052541759,0.078747,63491.0,63486.0,0.04687512]
["bitfinex-derivatives","BTCF0:USTF0",1727052541963,0.078747,63491.0,63481.0,0.04687512]
["bitfinex-derivatives","BTCF0:USTF0",1727052541964,0.3608,63487.0,63481.0,0.04687512]
["bitfinex-derivatives","BTCF0:USTF0",1727052542463,0.3608,63487.0,63483.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727052542658,0.3608,63487.0,63480.0,0.36316202]
["bitfinex-derivatives","BTCF0:USTF0",1727052542659,0.3608,63487.0,63481.0,0.04687512]
["bitfinex-derivatives","BTCF0:USTF0",1727052542866,0.3608,63487.0,63480.0,0.00236202]
["bitfinex-derivatives","BTCF0:USTF0",1727052543074,0.3608,63487.0,63486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727052544168,1.43336,63487.0,63479.0,0.04687512]
["bitfinex-derivatives","BTCF0:USTF0",1727052544364,0.3608,63480.0,63478.0,0.04687512]
["bitfinex-derivatives","BTCF0:USTF0",1727052544564,0.3608,63480.0,63478.0,0.12563812]
["bitfinex-derivatives","BTCF0:USTF0",1727052544763,0.001,63487.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727052544974,0.001,63487.0,63486.0,0.04696122]
["bitfinex-derivatives","BTCF0:USTF0",1727052545276,0.001,63487.0,63485.0,0.06261496]
["bitfinex-derivatives","BTCF0:USTF0",1727052545573,0.001,63487.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727052546072,0.09496715,63487.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727052546367,0.002,63487.0,63486.0,0.090753]
["bitfinex-derivatives","BTCF0:USTF0",1727052546570,0.001,63487.0,63486.0,0.090753]
["bitfinex-derivatives","BTCF0:USTF0",1727052547369,0.002,63487.0,63486.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1727052547872,0.002,63487.0,63486.0,0.106753]
["bitfinex-derivatives","BTCF0:USTF0",1727052548261,0.03241769,63487.0,63486.0,0.106753]
["bitfinex-derivatives","BTCF0:USTF0",1727052548771,0.03241833,63487.0,63486.0,0.099753]
["bitfinex-derivatives","BTCF0:USTF0",1727052549364,0.03141833,63487.0,63486.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1727052549564,0.14219903,63487.0,63486.0,0.099753]
["bitfinex-derivatives","BTCF0:USTF0",1727052549768,0.03241833,63487.0,63486.0,0.099753]
["bitfinex-derivatives","BTCF0:USTF0",1727052550460,0.002,63487.0,63486.0,0.099753]
["bitfinex-derivatives","BTCF0:USTF0",1727052550664,0.0709827,63487.0,63486.0,0.099753]
["bitfinex-derivatives","BTCF0:USTF0",1727052550981,0.19544636,63487.0,63486.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1727052551161,0.19644636,63487.0,63486.0,0.099753]
["bitfinex-derivatives","BTCF0:USTF0",1727052551369,0.0709827,63487.0,63486.0,0.099753]
["bitfinex-derivatives","BTCF0:USTF0",1727052552875,0.002,63487.0,63486.0,0.21186963]
["bitfinex-derivatives","BTCF0:USTF0",1727052553371,0.441552,63487.0,63486.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727052553774,0.652752,63487.0,63486.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727052554075,1.725312,63487.0,63486.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727052554288,1.725312,63487.0,63486.0,0.08381961]
["bitfinex-derivatives","BTCF0:USTF0",1727052554469,1.725312,63487.0,63486.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727052554971,1.1400677,63487.0,63486.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727052555173,0.7792677,63487.0,63486.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727052555572,1.1400677,63487.0,63486.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727052555971,1.0613157,63487.0,63486.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727052556169,0.002,63487.0,63486.0,0.1782731]
["bitfinex-derivatives","BTCF0:USTF0",1727052556368,0.002,63487.0,63486.0,0.30603055]
["bitfinex-derivatives","BTCF0:USTF0",1727052556563,0.002,63487.0,63486.0,0.21181711]
["bitfinex-derivatives","BTCF0:USTF0",1727052558283,0.002,63487.0,63486.0,0.34423044]
["bitfinex-derivatives","BTCF0:USTF0",1727052558678,0.1167,63500.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727052558975,0.3608,63502.0,63497.0,0.07851858]
["bitfinex-derivatives","BTCF0:USTF0",1727052559171,0.3608,63502.0,63498.0,0.11082265]
["bitfinex-derivatives","BTCF0:USTF0",1727052559367,0.3608,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727052560876,0.3608,63502.0,63489.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727052560877,0.53457184,63502.0,63489.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727052561092,0.53457184,63502.0,63493.0,0.268744]
["bitfinex-derivatives","BTCF0:USTF0",1727052561093,0.2040914,63494.0,63493.0,0.268744]
["bitfinex-derivatives","BTCF0:USTF0",1727052561379,0.17377184,63494.0,63493.0,0.268744]
["bitfinex-derivatives","BTCF0:USTF0",1727052562371,0.17377184,63494.0,63493.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727052562978,0.11730005,63494.0,63493.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727052563980,0.11730005,63494.0,63493.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1727052565178,0.17377184,63494.0,63493.0,0.164488]
["bitfinex-derivatives","BTCF0:USTF0",1727052565866,0.11730005,63494.0,63493.0,0.164488]
["bitfinex-derivatives","BTCF0:USTF0",1727052566272,0.01531105,63494.0,63493.0,0.243232]
["bitfinex-derivatives","BTCF0:USTF0",1727052566477,5e-08,63494.0,63493.0,0.238932]
["bitfinex-derivatives","BTCF0:USTF0",1727052566893,5e-08,63494.0,63493.0,0.838932]
["bitfinex-derivatives","BTCF0:USTF0",1727052567384,5e-08,63494.0,63493.0,0.238932]
["bitfinex-derivatives","BTCF0:USTF0",1727052567779,0.2040914,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727052568179,0.6948914,63502.0,63494.0,0.09411487]
["bitfinex-derivatives","BTCF0:USTF0",1727052568478,0.0956,63501.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727052568983,0.2119314,63502.0,63501.0,0.158468]
["bitfinex-derivatives","BTCF0:USTF0",1727052569288,0.1142544,63502.0,63501.0,0.82122167]
["bitfinex-derivatives","BTCF0:USTF0",1727052569581,4e-07,63502.0,63501.0,1.64353715]
["bitfinex-derivatives","BTCF0:USTF0",1727052569774,4e-07,63502.0,63501.0,1.56480315]
["bitfinex-derivatives","BTCF0:USTF0",1727052570183,0.0030004,63502.0,63501.0,1.56480315]
["bitfinex-derivatives","BTCF0:USTF0",1727052570577,0.003,63502.0,63501.0,1.56380315]
["bitfinex-derivatives","BTCF0:USTF0",1727052571287,0.01,63502.0,63501.0,1.56480315]
["bitfinex-derivatives","BTCF0:USTF0",1727052571485,1e-06,63502.0,63501.0,1.64353715]
["bitfinex-derivatives","BTCF0:USTF0",1727052572376,0.0037,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727052572577,0.03955817,63519.0,63501.0,1.48506915]
["bitfinex-derivatives","BTCF0:USTF0",1727052572578,0.03525817,63519.0,63514.0,0.04698327]
["bitfinex-derivatives","BTCF0:USTF0",1727052572783,0.03525817,63519.0,63515.0,0.04698327]
["bitfinex-derivatives","BTCF0:USTF0",1727052573179,0.03525817,63519.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727052573682,0.03525817,63519.0,63518.0,0.12569627]
["bitfinex-derivatives","BTCF0:USTF0",1727052574090,0.04025817,63519.0,63518.0,0.12569627]
["bitfinex-derivatives","BTCF0:USTF0",1727052574585,0.04025817,63519.0,63518.0,0.287426]
["bitfinex-derivatives","BTCF0:USTF0",1727052574982,1.7e-07,63519.0,63518.0,0.287426]
["bitfinex-derivatives","BTCF0:USTF0",1727052575278,1.7e-07,63519.0,63518.0,0.288426]
["bitfinex-derivatives","BTCF0:USTF0",1727052575871,1.7e-07,63519.0,63518.0,0.33534415]
["bitfinex-derivatives","BTCF0:USTF0",1727052576170,0.02209151,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727052576376,0.02209151,63520.0,63519.0,0.157424]
["bitfinex-derivatives","BTCF0:USTF0",1727052577883,0.02509151,63520.0,63519.0,0.158424]
["bitfinex-derivatives","BTCF0:USTF0",1727052578384,0.02509151,63520.0,63519.0,1.231704]
["bitfinex-derivatives","BTCF0:USTF0",1727052579680,0.02509151,63520.0,63519.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1727052580381,0.02509151,63520.0,63519.0,0.159424]
["bitfinex-derivatives","BTCF0:USTF0",1727052580888,0.02509151,63520.0,63519.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1727052582679,0.00910302,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727052582885,0.24737797,63526.0,63517.0,0.03746244]
["bitfinex-derivatives","BTCF0:USTF0",1727052583081,0.23827495,63525.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052583286,0.23827495,63524.0,63520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727052583590,0.23827495,63523.0,63520.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1727052583785,0.23827495,63522.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727052583993,0.23827495,63522.0,63516.0,0.44530837]
["bitfinex-derivatives","BTCF0:USTF0",1727052584288,0.25815055,63526.0,63516.0,0.44530837]
["bitfinex-derivatives","BTCF0:USTF0",1727052584289,0.23827495,63521.0,63516.0,0.44530837]
["bitfinex-derivatives","BTCF0:USTF0",1727052584590,0.23827495,63520.0,63517.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727052584787,0.23827495,63519.0,63517.0,0.05360487]
["bitfinex-derivatives","BTCF0:USTF0",1727052584987,0.20787507,63518.0,63517.0,0.05360487]
["bitfinex-derivatives","BTCF0:USTF0",1727052585600,0.4539226,63518.0,63517.0,0.05360487]
["bitfinex-derivatives","BTCF0:USTF0",1727052586180,0.45393543,63518.0,63517.0,0.05360487]
["bitfinex-derivatives","BTCF0:USTF0",1727052586378,0.2078879,63518.0,63517.0,0.05360487]
["bitfinex-derivatives","BTCF0:USTF0",1727052587186,0.2078879,63518.0,63517.0,0.05460487]
["bitfinex-derivatives","BTCF0:USTF0",1727052587593,0.2078879,63518.0,63517.0,0.13331987]
["bitfinex-derivatives","BTCF0:USTF0",1727052588583,0.2078879,63518.0,63517.0,0.05460487]
["bitfinex-derivatives","BTCF0:USTF0",1727052589089,0.2078879,63518.0,63517.0,1.20563987]
["bitfinex-derivatives","BTCF0:USTF0",1727052589294,0.2078879,63518.0,63517.0,0.60563987]
["bitfinex-derivatives","BTCF0:USTF0",1727052589494,0.2078879,63518.0,63517.0,1.20563987]
["bitfinex-derivatives","BTCF0:USTF0",1727052589690,0.2078879,63518.0,63517.0,0.95360851]
["bitfinex-derivatives","BTCF0:USTF0",1727052590201,0.2078879,63518.0,63517.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1727052590494,0.2088879,63518.0,63517.0,1.23075]
["bitfinex-derivatives","BTCF0:USTF0",1727052590697,0.2088879,63518.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727052590998,0.001,63518.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727052591382,0.001,63518.0,63517.0,0.14127253]
["bitfinex-derivatives","BTCF0:USTF0",1727052592194,0.001,63518.0,63517.0,0.21998753]
["bitfinex-derivatives","BTCF0:USTF0",1727052593295,0.001,63518.0,63517.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1727052593597,0.29198469,63518.0,63517.0,0.12573327]
["bitfinex-derivatives","BTCF0:USTF0",1727052593791,0.29198469,63518.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727052594500,0.29198469,63518.0,63501.0,0.43280854]
["bitfinex-derivatives","BTCF0:USTF0",1727052594501,0.74566865,63518.0,63501.0,0.43280854]
["bitfinex-derivatives","BTCF0:USTF0",1727052594798,0.74566865,63518.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052594799,0.13,63509.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052595098,0.2082,63508.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052595393,0.569,63508.0,63503.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727052595599,0.2082,63508.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052595803,0.569,63508.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727052596910,0.569,63508.0,63505.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727052597490,0.569,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727052597887,0.8293416,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727052598600,1.3017416,63508.0,63507.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727052599104,1.3017416,63508.0,63507.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1727052599105,0.8293416,63508.0,63507.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1727052600101,0.4685416,63508.0,63507.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1727052600291,0.17597616,63508.0,63507.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1727052600696,0.08687616,63508.0,63507.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1727052601498,0.08687616,63508.0,63507.0,0.445527]
["bitfinex-derivatives","BTCF0:USTF0",1727052602910,0.08687616,63508.0,63506.0,0.01532405]
["bitfinex-derivatives","BTCF0:USTF0",1727052602911,1.2157416,63508.0,63502.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727052603100,0.13,63503.0,63502.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727052603296,0.27334027,63503.0,63502.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727052603696,0.21687483,63503.0,63502.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727052603921,0.27334027,63503.0,63502.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727052604204,0.08687483,63503.0,63502.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727052604599,0.08787483,63503.0,63502.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1727052604904,0.08787483,63503.0,63502.0,0.093732]
["bitfinex-derivatives","BTCF0:USTF0",1727052605501,0.08787483,63503.0,63502.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1727052605806,0.08787483,63503.0,63502.0,0.093732]
["bitfinex-derivatives","BTCF0:USTF0",1727052606009,0.3618,63503.0,63502.0,0.093732]
["bitfinex-derivatives","BTCF0:USTF0",1727052607003,1.642972,63503.0,63502.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727052607203,1.042972,63503.0,63502.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727052608002,0.3618,63503.0,63502.0,0.093733]
["bitfinex-derivatives","BTCF0:USTF0",1727052608198,0.001,63503.0,63502.0,0.093733]
["bitfinex-derivatives","BTCF0:USTF0",1727052608513,0.111,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727052609202,0.3608,63510.0,63509.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727052611408,0.3618,63510.0,63509.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727052611602,0.3618,63510.0,63509.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727052612008,0.001,63510.0,63509.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727052613310,0.001,63510.0,63509.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1727052614312,0.001,63510.0,63509.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727052614812,0.001,63510.0,63509.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1727052614999,0.001,63510.0,63509.0,0.440525]
["bitfinex-derivatives","BTCF0:USTF0",1727052615201,0.00236244,63522.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727052615401,0.00910302,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727052617711,0.01910302,63526.0,63525.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727052618307,0.01910302,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727052618308,0.02410302,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727052619430,0.15410302,63526.0,63525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052620021,0.15410302,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727052621107,0.29740626,63526.0,63525.0,0.05867097]
["bitfinex-derivatives","BTCF0:USTF0",1727052622214,0.16740626,63526.0,63525.0,0.05867097]
["bitfinex-derivatives","BTCF0:USTF0",1727052622916,0.23199651,63526.0,63517.0,0.11940953]
["bitfinex-derivatives","BTCF0:USTF0",1727052623116,0.23199651,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727052623117,0.02410302,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727052623319,0.23199191,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727052624317,0.22699191,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727052624621,0.23199191,63526.0,63525.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1727052625319,0.23299191,63526.0,63525.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1727052625516,0.23299191,63526.0,63525.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727052625821,0.23298836,63526.0,63525.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727052626019,0.16839954,63526.0,63525.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1727052626419,0.37229101,63526.0,63525.0,0.173461]
["bitfinex-derivatives","BTCF0:USTF0",1727052626937,0.16839954,63526.0,63525.0,0.173461]
["bitfinex-derivatives","BTCF0:USTF0",1727052627515,0.11195046,63526.0,63525.0,0.173461]
["bitfinex-derivatives","BTCF0:USTF0",1727052627713,0.16839954,63526.0,63525.0,0.173461]
["bitfinex-derivatives","BTCF0:USTF0",1727052628114,0.02510302,63526.0,63525.0,0.094756]
["bitfinex-derivatives","BTCF0:USTF0",1727052631622,0.02510302,63526.0,63525.0,0.173461]
["bitfinex-derivatives","BTCF0:USTF0",1727052631927,0.01910302,63526.0,63525.0,0.172461]
["bitfinex-derivatives","BTCF0:USTF0",1727052632118,0.02010302,63526.0,63525.0,0.172461]
["bitfinex-derivatives","BTCF0:USTF0",1727052634026,0.01410302,63526.0,63525.0,0.172461]
["bitfinex-derivatives","BTCF0:USTF0",1727052635725,0.01410302,63526.0,63525.0,0.093756]
["bitfinex-derivatives","BTCF0:USTF0",1727052635928,0.01410302,63526.0,63525.0,0.172461]
["bitfinex-derivatives","BTCF0:USTF0",1727052636623,0.01410302,63526.0,63525.0,0.093756]
["bitfinex-derivatives","BTCF0:USTF0",1727052636624,0.24205863,63526.0,63525.0,0.093756]
["bitfinex-derivatives","BTCF0:USTF0",1727052637230,0.24205863,63526.0,63525.0,0.172461]
["bitfinex-derivatives","BTCF0:USTF0",1727052637614,0.10094379,63526.0,63525.0,0.172461]
["bitfinex-derivatives","BTCF0:USTF0",1727052638019,9e-07,63528.0,63526.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1727052638326,0.01001386,63538.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727052638526,0.01001386,63538.0,63536.0,0.648182]
["bitfinex-derivatives","BTCF0:USTF0",1727052639031,0.01001386,63538.0,63536.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1727052639216,0.01001386,63538.0,63536.0,0.208691]
["bitfinex-derivatives","BTCF0:USTF0",1727052639413,0.01001386,63538.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727052639618,0.01001386,63538.0,63530.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727052639619,0.14019497,63537.0,63533.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727052639925,0.14019497,63537.0,63527.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727052639926,0.002,63528.0,63527.0,0.569502]
["bitfinex-derivatives","BTCF0:USTF0",1727052640517,0.14719497,63537.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052640828,0.04779497,63537.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052641125,0.05079497,63537.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052641826,0.05079497,63537.0,63536.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727052642136,0.05079497,63537.0,63536.0,0.158382]
["bitfinex-derivatives","BTCF0:USTF0",1727052642316,0.05079497,63537.0,63536.0,0.257082]
["bitfinex-derivatives","BTCF0:USTF0",1727052642522,0.04779497,63537.0,63536.0,0.257082]
["bitfinex-derivatives","BTCF0:USTF0",1727052642824,0.04779497,63537.0,63536.0,0.178391]
["bitfinex-derivatives","BTCF0:USTF0",1727052643020,0.04379497,63537.0,63536.0,0.38792531]
["bitfinex-derivatives","BTCF0:USTF0",1727052643227,0.3608,63539.0,63536.0,0.61708692]
["bitfinex-derivatives","BTCF0:USTF0",1727052643424,0.3608,63539.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727052643425,0.2163,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727052643622,0.2163,63537.0,63536.0,0.26277005]
["bitfinex-derivatives","BTCF0:USTF0",1727052643934,0.2233,63537.0,63536.0,0.34346105]
["bitfinex-derivatives","BTCF0:USTF0",1727052644225,0.2203,63537.0,63536.0,0.12087894]
["bitfinex-derivatives","BTCF0:USTF0",1727052644425,0.2203,63537.0,63536.0,0.12187894]
["bitfinex-derivatives","BTCF0:USTF0",1727052644822,0.2203,63537.0,63536.0,0.21586094]
["bitfinex-derivatives","BTCF0:USTF0",1727052645023,0.2203,63537.0,63536.0,0.12187894]
["bitfinex-derivatives","BTCF0:USTF0",1727052645231,0.23555155,63537.0,63536.0,0.12187894]
["bitfinex-derivatives","BTCF0:USTF0",1727052645829,0.23855155,63537.0,63536.0,0.12187894]
["bitfinex-derivatives","BTCF0:USTF0",1727052646228,0.23855155,63537.0,63536.0,0.20056994]
["bitfinex-derivatives","BTCF0:USTF0",1727052646725,0.2233,63537.0,63536.0,0.29455194]
["bitfinex-derivatives","BTCF0:USTF0",1727052647133,0.2233,63537.0,63536.0,0.20056994]
["bitfinex-derivatives","BTCF0:USTF0",1727052647329,0.1294,63537.0,63536.0,0.34172519]
["bitfinex-derivatives","BTCF0:USTF0",1727052648230,0.007,63537.0,63536.0,0.34176353]
["bitfinex-derivatives","BTCF0:USTF0",1727052649239,0.007,63537.0,63536.0,0.26307253]
["bitfinex-derivatives","BTCF0:USTF0",1727052649424,0.55785,63537.0,63536.0,0.21588172]
["bitfinex-derivatives","BTCF0:USTF0",1727052649625,0.55785,63537.0,63535.0,0.09400278]
["bitfinex-derivatives","BTCF0:USTF0",1727052649626,0.078691,63536.0,63535.0,0.09400278]
["bitfinex-derivatives","BTCF0:USTF0",1727052649933,0.078691,63536.0,63535.0,0.11877474]
["bitfinex-derivatives","BTCF0:USTF0",1727052650245,0.078695,63533.0,63525.0,0.01463506]
["bitfinex-derivatives","BTCF0:USTF0",1727052650426,0.078695,63533.0,63519.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727052650427,0.3608,63531.0,63530.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727052650621,0.39933823,63531.0,63530.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727052650933,0.12953823,63531.0,63530.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727052651127,0.091,63531.0,63530.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727052651636,0.092,63531.0,63530.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727052652223,0.092,63531.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727052652224,0.4528,63531.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727052652428,0.3608,63525.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727052652718,0.52497968,63525.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727052652924,0.39933877,63525.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727052653318,0.07871,63521.0,63519.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727052653524,0.37295687,63520.0,63519.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727052653724,0.03853877,63520.0,63519.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727052653923,0.12571214,63522.0,63520.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727052654124,0.12571214,63522.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727052654335,0.12571214,63523.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727052654530,0.16425557,63523.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052654832,0.12571214,63520.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052655033,0.3608,63516.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727052655236,0.13,63514.0,63506.0,0.01474622]
["bitfinex-derivatives","BTCF0:USTF0",1727052655534,0.13,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727052655737,0.52934868,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727052656038,0.16854868,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727052656535,0.03854868,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727052656726,0.03855145,63510.0,63508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052656942,0.3608,63511.0,63508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052656943,0.03855145,63509.0,63508.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727052657125,0.4769,63513.0,63508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727052657738,0.078722,63512.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727052658542,0.078722,63512.0,63511.0,0.07822778]
["bitfinex-derivatives","BTCF0:USTF0",1727052659334,0.079722,63512.0,63510.0,0.15695078]
["bitfinex-derivatives","BTCF0:USTF0",1727052659540,0.079722,63512.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727052659864,0.080722,63512.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727052660634,0.080722,63512.0,63510.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727052660834,0.080722,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727052661239,0.002,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727052661839,0.002,63512.0,63511.0,0.15694978]
["bitfinex-derivatives","BTCF0:USTF0",1727052662238,0.3608,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727052662542,0.11588926,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727052662738,0.01508926,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727052663041,0.310408,63523.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727052663042,0.1162,63523.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727052663539,0.13123042,63523.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727052663735,0.13123042,63523.0,63522.0,0.14121014]
["bitfinex-derivatives","BTCF0:USTF0",1727052663929,0.3608,63524.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727052664129,0.3608,63524.0,63523.0,0.23554167]
["bitfinex-derivatives","BTCF0:USTF0",1727052664339,0.3608,63524.0,63523.0,0.257014]
["bitfinex-derivatives","BTCF0:USTF0",1727052664541,0.0986,63536.0,63523.0,0.539107]
["bitfinex-derivatives","BTCF0:USTF0",1727052664731,0.4594,63536.0,63531.0,0.06246412]
["bitfinex-derivatives","BTCF0:USTF0",1727052664931,0.4594,63536.0,63532.0,0.06246412]
["bitfinex-derivatives","BTCF0:USTF0",1727052664932,0.4602,63536.0,63532.0,0.06246412]
["bitfinex-derivatives","BTCF0:USTF0",1727052665136,0.01712477,63535.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727052665336,0.00236183,63535.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727052665936,0.00636183,63535.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727052666443,0.4908,63543.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727052666444,0.14460863,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727052666639,0.13,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727052667731,0.135,63539.0,63538.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727052668536,0.15674047,63539.0,63538.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727052669539,0.15674047,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052669738,1.22890047,63539.0,63532.0,0.06244274]
["bitfinex-derivatives","BTCF0:USTF0",1727052670040,0.078696,63532.0,63531.0,0.06244274]
["bitfinex-derivatives","BTCF0:USTF0",1727052670443,0.078697,63531.0,63528.0,0.14114374]
["bitfinex-derivatives","BTCF0:USTF0",1727052670742,0.13,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727052670949,0.13,63529.0,63528.0,0.14114374]
["bitfinex-derivatives","BTCF0:USTF0",1727052671244,0.4908,63529.0,63528.0,0.14118822]
["bitfinex-derivatives","BTCF0:USTF0",1727052671434,0.13,63533.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727052671642,0.02474047,63539.0,63522.0,0.09369618]
["bitfinex-derivatives","BTCF0:USTF0",1727052671643,0.13,63537.0,63535.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727052672344,0.20869,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727052672835,0.01474047,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727052673035,0.3616,63541.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727052673343,0.0868379,63541.0,63540.0,0.05759904]
["bitfinex-derivatives","BTCF0:USTF0",1727052674834,0.05728057,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727052675038,0.08682773,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727052676346,0.09482773,63544.0,63543.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727052676847,0.09982773,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727052679437,0.22982773,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727052680238,0.16191668,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727052681349,0.03191668,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727052681569,0.013,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727052682148,0.143,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727052682448,0.221681,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727052682639,0.221681,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052683041,1.21512,63544.0,63525.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727052683240,0.013,63544.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727052683448,0.3608,63538.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727052684448,0.13,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727052685644,0.078688,63539.0,63537.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727052685856,0.13,63538.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727052686051,0.3608,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727052686981,0.3608,63528.0,63527.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727052687263,0.439501,63528.0,63527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727052688165,0.439501,63528.0,63514.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1727052688166,1.79384,63528.0,63518.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727052688458,0.4908,63519.0,63518.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727052689558,0.4908,63519.0,63518.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727052690255,0.4908,63519.0,63518.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727052690558,0.4908,63519.0,63518.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1727052690750,0.4908,63519.0,63518.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1727052691154,0.4908,63519.0,63518.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1727052691455,0.4908,63519.0,63518.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1727052691854,0.4908,63519.0,63518.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1727052692252,0.4908,63519.0,63518.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727052692455,0.4908,63519.0,63518.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1727052692760,0.50926812,63519.0,63518.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1727052693558,0.50926812,63519.0,63518.0,0.058112]
["bitfinex-derivatives","BTCF0:USTF0",1727052693756,0.3608,63519.0,63518.0,0.058112]
["bitfinex-derivatives","BTCF0:USTF0",1727052693956,0.3608,63519.0,63518.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1727052694258,0.3608,63519.0,63518.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1727052694558,0.3608,63519.0,63518.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1727052694752,0.3608,63519.0,63518.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1727052695061,0.3608,63519.0,63518.0,0.058112]
["bitfinex-derivatives","BTCF0:USTF0",1727052695269,0.3608,63519.0,63518.0,0.1780635]
["bitfinex-derivatives","BTCF0:USTF0",1727052695270,0.32142,63519.0,63518.0,0.1780635]
["bitfinex-derivatives","BTCF0:USTF0",1727052696155,0.530132,63519.0,63518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727052696355,0.45142,63519.0,63511.0,0.0781593]
["bitfinex-derivatives","BTCF0:USTF0",1727052696560,0.078722,63511.0,63508.0,0.1568843]
["bitfinex-derivatives","BTCF0:USTF0",1727052696760,0.078722,63511.0,63509.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727052697661,0.078722,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727052697863,0.079722,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727052698358,0.078722,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727052698860,0.078722,63511.0,63510.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1727052699056,0.078722,63511.0,63510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727052699262,0.078722,63511.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052699263,0.47236,63510.0,63501.0,0.0781593]
["bitfinex-derivatives","BTCF0:USTF0",1727052699557,0.078734,63501.0,63500.0,0.08044651]
["bitfinex-derivatives","BTCF0:USTF0",1727052699857,0.13,63502.0,63500.0,0.00236219]
["bitfinex-derivatives","BTCF0:USTF0",1727052700063,0.078734,63501.0,63500.0,0.00236219]
["bitfinex-derivatives","BTCF0:USTF0",1727052700453,0.13,63502.0,63493.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727052700749,0.13,63502.0,63485.0,0.20879618]
["bitfinex-derivatives","BTCF0:USTF0",1727052700750,0.569543,63494.0,63490.0,0.07808432]
["bitfinex-derivatives","BTCF0:USTF0",1727052701260,0.078745,63493.0,63491.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727052701458,0.078748,63490.0,63487.0,0.07808432]
["bitfinex-derivatives","BTCF0:USTF0",1727052701660,0.13,63487.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727052702363,0.078756,63484.0,63479.0,0.07808432]
["bitfinex-derivatives","BTCF0:USTF0",1727052702555,0.078756,63484.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727052703256,0.208757,63483.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727052703453,0.3608,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727052704656,0.3608,63480.0,63479.0,0.090762]
["bitfinex-derivatives","BTCF0:USTF0",1727052704846,0.001,63480.0,63479.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1727052705252,0.3608,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727052705455,0.208757,63483.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727052706255,0.208757,63483.0,63479.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727052706256,0.13,63483.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727052706459,0.37945932,63488.0,63481.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727052706753,0.37945932,63488.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052707064,0.37945932,63488.0,63481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727052707265,0.50945932,63488.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727052707560,0.37945932,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727052707748,0.2583597,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727052708352,0.36164,63496.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727052708551,0.3608,63496.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727052708752,0.439532,63503.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052708952,0.440332,63503.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052709255,0.3616,63503.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727052709455,0.37998673,63503.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727052710463,0.37998673,63503.0,63499.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727052710661,0.3608,63503.0,63499.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727052711056,0.3608,63503.0,63499.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1727052711057,0.00336317,63500.0,63499.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1727052711361,0.00436317,63500.0,63499.0,0.094737]
["bitfinex-derivatives","BTCF0:USTF0",1727052711663,0.00436317,63500.0,63499.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1727052712256,0.00436317,63500.0,63499.0,0.096737]
["bitfinex-derivatives","BTCF0:USTF0",1727052712964,0.00436317,63500.0,63499.0,0.20491107]
["bitfinex-derivatives","BTCF0:USTF0",1727052712965,0.001,63500.0,63499.0,0.20491107]
["bitfinex-derivatives","BTCF0:USTF0",1727052713264,0.4945,63514.0,63499.0,0.34827025]
["bitfinex-derivatives","BTCF0:USTF0",1727052713454,0.4908,63514.0,63507.0,0.07784722]
["bitfinex-derivatives","BTCF0:USTF0",1727052713652,0.50981062,63514.0,63507.0,0.07784722]
["bitfinex-derivatives","BTCF0:USTF0",1727052713854,0.50981062,63514.0,63512.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727052714061,0.50981062,63514.0,63513.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727052714755,0.14901062,63514.0,63513.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727052714955,0.02001062,63514.0,63513.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727052715261,0.001,63514.0,63513.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727052715467,0.001,63514.0,63513.0,0.28025364]
["bitfinex-derivatives","BTCF0:USTF0",1727052715664,0.001,63514.0,63513.0,0.20240642]
["bitfinex-derivatives","BTCF0:USTF0",1727052716463,0.3616,63523.0,63513.0,0.12768642]
["bitfinex-derivatives","BTCF0:USTF0",1727052716666,0.13,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727052717864,0.131,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727052718569,0.20971,63521.0,63514.0,0.07791638]
["bitfinex-derivatives","BTCF0:USTF0",1727052718773,0.07971,63521.0,63519.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727052719067,0.13,63520.0,63519.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727052719959,0.13,63520.0,63519.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1727052721462,1.20228,63520.0,63516.0,0.07791638]
["bitfinex-derivatives","BTCF0:USTF0",1727052721767,0.078721,63512.0,63510.0,0.15663838]
["bitfinex-derivatives","BTCF0:USTF0",1727052721959,0.4908,63513.0,63510.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727052722167,0.078725,63509.0,63507.0,0.07791638]
["bitfinex-derivatives","BTCF0:USTF0",1727052722467,0.13,63508.0,63507.0,0.15664338]
["bitfinex-derivatives","BTCF0:USTF0",1727052722668,0.13,63508.0,63507.0,0.19772551]
["bitfinex-derivatives","BTCF0:USTF0",1727052722972,0.3608,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727052724976,0.01918925,63518.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727052725360,0.3608,63528.0,63517.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1727052725558,0.3608,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727052725759,0.3608,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727052726160,0.37984798,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727052726873,0.078688,63539.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727052727170,0.01634076,63564.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727052727171,0.00212458,63606.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052727374,0.02799549,63620.0,63605.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727052727561,0.02799549,63620.0,63594.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727052727562,0.1158,63635.0,63615.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727052727869,0.40235823,63643.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052728062,0.03555401,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052728258,0.01687313,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052728874,0.01787313,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052729669,0.01687313,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052729870,0.01787313,63624.0,63623.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727052730365,0.01887313,63624.0,63623.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727052731071,0.01887313,63624.0,63623.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727052731278,0.19,63636.0,63623.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727052731583,0.002,63624.0,63623.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727052731777,0.002,63624.0,63623.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1727052732004,0.192,63624.0,63623.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1727052732267,0.192,63624.0,63623.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1727052732268,0.191,63624.0,63623.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1727052732468,0.192,63624.0,63623.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1727052732973,0.002,63624.0,63623.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1727052733362,0.002,63624.0,63623.0,0.823184]
["bitfinex-derivatives","BTCF0:USTF0",1727052733561,0.001,63624.0,63623.0,0.823184]
["bitfinex-derivatives","BTCF0:USTF0",1727052734162,0.001,63624.0,63623.0,0.809184]
["bitfinex-derivatives","BTCF0:USTF0",1727052734358,0.002,63624.0,63623.0,0.816184]
["bitfinex-derivatives","BTCF0:USTF0",1727052734774,0.001,63624.0,63623.0,0.800184]
["bitfinex-derivatives","BTCF0:USTF0",1727052734980,0.00414757,63634.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727052735182,0.01830023,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727052735474,0.4,63643.0,63637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727052735680,0.4,63643.0,63641.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727052735968,0.4,63643.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052736174,0.4,63643.0,63642.0,0.54996]
["bitfinex-derivatives","BTCF0:USTF0",1727052736359,0.39606969,63643.0,63642.0,0.54996]
["bitfinex-derivatives","BTCF0:USTF0",1727052736565,0.39606969,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727052737264,0.39706969,63643.0,63642.0,0.54996]
["bitfinex-derivatives","BTCF0:USTF0",1727052737473,0.39706969,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727052737871,0.39706969,63643.0,63642.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1727052738268,0.39806969,63643.0,63642.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1727052738571,0.39806969,63643.0,63642.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727052739364,0.39806969,63643.0,63641.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1727052739567,0.19,63642.0,63641.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1727052740377,0.29,63642.0,63641.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1727052740581,0.19566197,63642.0,63641.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1727052741080,0.19566197,63642.0,63641.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1727052741275,0.19666197,63642.0,63641.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1727052741469,0.001,63642.0,63641.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1727052741776,0.291,63642.0,63641.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1727052741969,0.292,63642.0,63641.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1727052742370,0.002,63642.0,63641.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1727052742772,0.39606969,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727052743176,0.39606969,63643.0,63642.0,1.14996]
["bitfinex-derivatives","BTCF0:USTF0",1727052743487,0.39606969,63643.0,63642.0,1.43996]
["bitfinex-derivatives","BTCF0:USTF0",1727052743488,0.10691695,63643.0,63642.0,1.43996]
["bitfinex-derivatives","BTCF0:USTF0",1727052744175,0.10791695,63643.0,63642.0,1.43996]
["bitfinex-derivatives","BTCF0:USTF0",1727052744366,0.02632995,63643.0,63642.0,1.43996]
["bitfinex-derivatives","BTCF0:USTF0",1727052744568,2.5e-07,63657.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052744767,0.01616556,63659.0,63656.0,0.729343]
["bitfinex-derivatives","BTCF0:USTF0",1727052744768,8.1e-07,63659.0,63656.0,0.729343]
["bitfinex-derivatives","BTCF0:USTF0",1727052744975,0.41939781,63661.0,63656.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1727052745280,1.7e-07,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727052745476,1.7e-07,63676.0,63675.0,1.800439]
["bitfinex-derivatives","BTCF0:USTF0",1727052745670,1.7e-07,63676.0,63675.0,1.510439]
["bitfinex-derivatives","BTCF0:USTF0",1727052746174,0.01126776,63694.0,63675.0,0.729319]
["bitfinex-derivatives","BTCF0:USTF0",1727052746377,0.01126776,63694.0,63693.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727052746677,0.01126776,63694.0,63693.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1727052746869,0.01126776,63694.0,63693.0,1.7926]
["bitfinex-derivatives","BTCF0:USTF0",1727052747374,0.01598743,63696.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727052747575,0.5,63716.0,63699.0,0.36079957]
["bitfinex-derivatives","BTCF0:USTF0",1727052747576,0.02587783,63713.0,63699.0,0.36079957]
["bitfinex-derivatives","BTCF0:USTF0",1727052747771,0.02167783,63713.0,63712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727052748076,0.31167783,63713.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052748283,0.31167783,63713.0,63693.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1727052748284,0.91167783,63713.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052748481,0.29,63703.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052749072,0.078493,63697.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052749271,0.29,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052749682,0.003,63696.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052750271,0.001,63697.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052750677,0.001,63697.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052750983,0.001,63696.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052751477,0.3608,63710.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052751478,0.29,63707.0,63695.0,1.4318]
["bitfinex-derivatives","BTCF0:USTF0",1727052751792,0.3608,63710.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052752776,0.29,63714.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052752982,0.001,63707.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052753179,0.078483,63705.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052753380,0.00094586,63707.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052753595,0.078483,63705.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052753779,0.006,63710.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052754173,0.006,63710.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052754374,0.002,63710.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052754584,0.01795872,63715.0,63713.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727052755175,0.26084633,63716.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727052755375,0.078467,63718.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727052755579,0.078468,63717.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727052755976,0.078469,63716.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052756182,0.004,63710.0,63709.0,0.439277]
["bitfinex-derivatives","BTCF0:USTF0",1727052757081,0.0085046,63719.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052757278,0.0085046,63719.0,63712.0,0.04590004]
["bitfinex-derivatives","BTCF0:USTF0",1727052757487,0.368472,63713.0,63711.0,0.04690004]
["bitfinex-derivatives","BTCF0:USTF0",1727052757682,0.7058,63713.0,63709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052757883,0.29,63710.0,63702.0,0.04590004]
["bitfinex-derivatives","BTCF0:USTF0",1727052758082,0.078484,63704.0,63702.0,0.04590004]
["bitfinex-derivatives","BTCF0:USTF0",1727052758276,0.495073,63713.0,63698.0,0.04590004]
["bitfinex-derivatives","BTCF0:USTF0",1727052758277,0.07849,63700.0,63698.0,0.04590004]
["bitfinex-derivatives","BTCF0:USTF0",1727052758477,0.3608,63705.0,63696.0,0.04590004]
["bitfinex-derivatives","BTCF0:USTF0",1727052758687,0.001,63710.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052758688,0.001,63710.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052758888,0.001,63710.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727052759184,0.29,63712.0,63705.0,0.04590004]
["bitfinex-derivatives","BTCF0:USTF0",1727052759394,0.078483,63705.0,63703.0,0.40670004]
["bitfinex-derivatives","BTCF0:USTF0",1727052759592,0.078483,63705.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052759981,0.29,63706.0,63702.0,0.04990004]
["bitfinex-derivatives","BTCF0:USTF0",1727052759982,0.078485,63703.0,63702.0,0.04590004]
["bitfinex-derivatives","BTCF0:USTF0",1727052760189,0.078487,63702.0,63700.0,0.04590004]
["bitfinex-derivatives","BTCF0:USTF0",1727052760786,0.078487,63702.0,63701.0,0.04590004]
["bitfinex-derivatives","BTCF0:USTF0",1727052761089,0.001,63705.0,63699.0,0.04590004]
["bitfinex-derivatives","BTCF0:USTF0",1727052761277,0.003,63702.0,63698.0,0.04590004]
["bitfinex-derivatives","BTCF0:USTF0",1727052761477,0.003,63702.0,63696.0,0.04590004]
["bitfinex-derivatives","BTCF0:USTF0",1727052761682,0.003,63702.0,63701.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1727052762385,0.003,63702.0,63701.0,0.51512477]
["bitfinex-derivatives","BTCF0:USTF0",1727052762590,0.003,63702.0,63701.0,1.10087756]
["bitfinex-derivatives","BTCF0:USTF0",1727052762786,0.055,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727052762990,0.055,63714.0,63708.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727052763187,0.055,63714.0,63701.0,0.43799777]
["bitfinex-derivatives","BTCF0:USTF0",1727052763188,0.055,63714.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727052763588,0.07847,63715.0,63701.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727052763589,0.13347,63715.0,63701.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727052763791,0.055,63715.0,63701.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727052763994,0.055,63715.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727052764297,0.055,63715.0,63701.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727052764298,0.055,63715.0,63706.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727052764590,0.055,63716.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052764789,0.0635046,63719.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727052764984,0.0635046,63719.0,63718.0,0.678466]
["bitfinex-derivatives","BTCF0:USTF0",1727052765181,0.0635046,63719.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727052765579,0.0635046,63719.0,63718.0,0.549306]
["bitfinex-derivatives","BTCF0:USTF0",1727052765983,0.0635046,63719.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727052766192,0.0675046,63719.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727052766691,0.0745046,63719.0,63718.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1727052767301,0.0655046,63719.0,63718.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1727052767800,0.0655046,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052767988,0.1439696,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052768696,0.0655046,63719.0,63718.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1727052770593,0.01216101,63732.0,63718.0,0.1141511]
["bitfinex-derivatives","BTCF0:USTF0",1727052770792,0.01216101,63732.0,63726.0,0.06142997]
["bitfinex-derivatives","BTCF0:USTF0",1727052770793,0.3608,63728.0,63726.0,0.06142997]
["bitfinex-derivatives","BTCF0:USTF0",1727052770985,0.078451,63731.0,63726.0,0.13988597]
["bitfinex-derivatives","BTCF0:USTF0",1727052771188,0.078451,63731.0,63729.0,0.06142997]
["bitfinex-derivatives","BTCF0:USTF0",1727052771391,0.078451,63731.0,63730.0,0.06142997]
["bitfinex-derivatives","BTCF0:USTF0",1727052771591,0.078451,63731.0,63729.0,0.13988197]
["bitfinex-derivatives","BTCF0:USTF0",1727052772095,0.01216101,63732.0,63727.0,0.07678746]
["bitfinex-derivatives","BTCF0:USTF0",1727052772295,0.01216101,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727052772797,0.01216101,63732.0,63731.0,0.26714625]
["bitfinex-derivatives","BTCF0:USTF0",1727052772991,0.01216101,63732.0,63731.0,0.19035879]
["bitfinex-derivatives","BTCF0:USTF0",1727052773491,0.02616101,63732.0,63731.0,0.28236412]
["bitfinex-derivatives","BTCF0:USTF0",1727052773894,0.03816101,63732.0,63731.0,1.26207879]
["bitfinex-derivatives","BTCF0:USTF0",1727052774197,0.03816101,63732.0,63731.0,0.99538547]
["bitfinex-derivatives","BTCF0:USTF0",1727052774698,0.01847358,63748.0,63732.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1727052774905,0.29,63762.0,63746.0,0.368432]
["bitfinex-derivatives","BTCF0:USTF0",1727052774906,0.0037,63762.0,63746.0,0.368432]
["bitfinex-derivatives","BTCF0:USTF0",1727052775091,0.8608,63766.0,63746.0,0.368432]
["bitfinex-derivatives","BTCF0:USTF0",1727052775092,0.5,63766.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727052775418,0.078385,63785.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727052775598,0.078385,63785.0,63765.0,0.49410668]
["bitfinex-derivatives","BTCF0:USTF0",1727052775599,0.22020024,63775.0,63773.0,0.09222912]
["bitfinex-derivatives","BTCF0:USTF0",1727052775800,0.20864121,63774.0,63769.0,0.09222912]
["bitfinex-derivatives","BTCF0:USTF0",1727052776004,0.37235903,63775.0,63768.0,0.09222912]
["bitfinex-derivatives","BTCF0:USTF0",1727052776297,0.4831,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727052776298,0.0008,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727052776507,0.20864121,63787.0,63786.0,0.368383]
["bitfinex-derivatives","BTCF0:USTF0",1727052776805,1.16944121,63787.0,63786.0,0.06141185]
["bitfinex-derivatives","BTCF0:USTF0",1727052777101,0.078389,63781.0,63774.0,0.32101262]
["bitfinex-derivatives","BTCF0:USTF0",1727052777296,0.2405,63780.0,63779.0,0.0460088]
["bitfinex-derivatives","BTCF0:USTF0",1727052777597,0.2405,63780.0,63777.0,0.0460088]
["bitfinex-derivatives","BTCF0:USTF0",1727052777808,0.2405,63780.0,63776.0,0.0460088]
["bitfinex-derivatives","BTCF0:USTF0",1727052778196,0.2405,63780.0,63774.0,0.32101262]
["bitfinex-derivatives","BTCF0:USTF0",1727052778611,0.6013,63780.0,63774.0,0.32101262]
["bitfinex-derivatives","BTCF0:USTF0",1727052778996,0.6013,63780.0,63774.0,0.39940862]
["bitfinex-derivatives","BTCF0:USTF0",1727052779495,0.6013,63780.0,63775.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727052779890,0.6043,63780.0,63774.0,0.32201262]
["bitfinex-derivatives","BTCF0:USTF0",1727052780091,0.1314,63780.0,63774.0,0.32301262]
["bitfinex-derivatives","BTCF0:USTF0",1727052780405,0.1314,63780.0,63778.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727052780406,1e-06,63780.0,63778.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727052780701,0.002001,63780.0,63778.0,0.678392]
["bitfinex-derivatives","BTCF0:USTF0",1727052780903,0.002,63780.0,63779.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1727052781406,0.002,63780.0,63779.0,1.07036]
["bitfinex-derivatives","BTCF0:USTF0",1727052781797,0.002,63780.0,63779.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1727052781992,0.002,63780.0,63778.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727052782205,0.39012952,63788.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052782206,0.02932952,63788.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052782398,0.02932952,63788.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052782597,0.02932952,63788.0,63786.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727052783505,0.03032952,63788.0,63786.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727052783811,0.03032952,63788.0,63773.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727052783812,0.47032,63787.0,63773.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727052784002,0.47032,63787.0,63761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727052784003,0.29,63774.0,63761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727052784198,0.3608,63775.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052784199,0.29,63766.0,63760.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727052784513,0.1181,63773.0,63758.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727052784704,0.1181,63773.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052785103,0.1181,63773.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727052785499,0.07887383,63773.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727052786108,0.07887383,63773.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052786305,0.07887383,63773.0,63761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727052786306,0.078401,63771.0,63761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727052786605,0.3608,63768.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727052786807,0.07841,63764.0,63758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727052786997,0.1284,63763.0,63758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727052787199,0.07887383,63773.0,63759.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727052787403,0.07887383,63773.0,63770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727052787700,0.001,63771.0,63770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727052787909,0.001,63771.0,63768.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727052788109,0.001,63771.0,63761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727052788110,0.078411,63763.0,63761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727052788299,0.83124,63770.0,63758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727052788300,0.33973909,63762.0,63758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727052788809,0.078421,63755.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052789008,0.33973909,63762.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052789009,0.29,63759.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052789211,0.29,63759.0,63745.0,0.38824012]
["bitfinex-derivatives","BTCF0:USTF0",1727052789212,0.078429,63749.0,63745.0,0.38824012]
["bitfinex-derivatives","BTCF0:USTF0",1727052789610,0.078429,63749.0,63745.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052789907,0.078431,63747.0,63745.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052790107,0.078431,63747.0,63737.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727052790108,0.3608,63747.0,63737.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727052790317,0.078437,63742.0,63740.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052790497,0.3608,63747.0,63745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727052790703,0.4706,63746.0,63734.0,0.00235312]
["bitfinex-derivatives","BTCF0:USTF0",1727052791017,0.078439,63740.0,63738.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052791205,0.078439,63740.0,63734.0,0.00235312]
["bitfinex-derivatives","BTCF0:USTF0",1727052791206,0.3608,63740.0,63735.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052791408,0.078445,63736.0,63735.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052791810,0.078445,63736.0,63734.0,0.00235312]
["bitfinex-derivatives","BTCF0:USTF0",1727052792030,0.078445,63736.0,63734.0,0.02979324]
["bitfinex-derivatives","BTCF0:USTF0",1727052792205,0.078445,63736.0,63734.0,0.00235312]
["bitfinex-derivatives","BTCF0:USTF0",1727052792606,0.45464475,63740.0,63719.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727052792805,0.3608,63740.0,63733.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052793004,0.078441,63739.0,63734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727052793208,0.09304475,63739.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727052793406,0.09304475,63744.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727052793608,0.51357487,63764.0,63753.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052793815,0.3608,63759.0,63754.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052794013,0.078422,63754.0,63753.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052794215,0.078422,63754.0,63740.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727052794216,0.078418,63758.0,63746.0,0.0460088]
["bitfinex-derivatives","BTCF0:USTF0",1727052794406,0.078418,63758.0,63734.0,0.29235351]
["bitfinex-derivatives","BTCF0:USTF0",1727052794407,0.078436,63743.0,63741.0,0.0460088]
["bitfinex-derivatives","BTCF0:USTF0",1727052794609,0.439236,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052794815,0.3608,63743.0,63736.0,0.0460088]
["bitfinex-derivatives","BTCF0:USTF0",1727052795015,0.3608,63743.0,63737.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052795317,0.3137027,63743.0,63737.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052795716,0.3608,63750.0,63742.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052796017,0.3608,63758.0,63749.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052796317,0.3608,63758.0,63751.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052796318,0.078424,63753.0,63751.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052796716,0.078424,63752.0,63751.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052797022,0.003,63750.0,63745.0,0.0460088]
["bitfinex-derivatives","BTCF0:USTF0",1727052797211,0.003,63750.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727052797411,0.3608,63758.0,63749.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052797711,0.3608,63758.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727052797915,0.1192,63761.0,63757.0,0.38824012]
["bitfinex-derivatives","BTCF0:USTF0",1727052798116,0.15277487,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727052798618,1.87405487,63764.0,63753.0,0.0460088]
["bitfinex-derivatives","BTCF0:USTF0",1727052798806,0.3608,63755.0,63749.0,0.0460088]
["bitfinex-derivatives","BTCF0:USTF0",1727052799115,0.3608,63755.0,63743.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727052799116,0.29,63751.0,63743.0,0.0460088]
["bitfinex-derivatives","BTCF0:USTF0",1727052799317,0.3608,63745.0,63738.0,0.0460088]
["bitfinex-derivatives","BTCF0:USTF0",1727052799517,0.3608,63745.0,63740.0,0.0460088]
["bitfinex-derivatives","BTCF0:USTF0",1727052799716,0.3608,63745.0,63727.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727052799717,0.3608,63755.0,63744.0,0.38824012]
["bitfinex-derivatives","BTCF0:USTF0",1727052799915,0.775511,63763.0,63754.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052800110,0.775511,63763.0,63758.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052800308,0.414711,63763.0,63758.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052800511,0.47052,63762.0,63753.0,0.04603633]
["bitfinex-derivatives","BTCF0:USTF0",1727052800812,0.07842,63756.0,63743.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1727052801113,0.07842,63756.0,63740.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727052801114,0.07842,63756.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052801313,0.3608,63758.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052801314,0.3608,63758.0,63747.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052801810,0.3608,63758.0,63752.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727052802116,0.078421,63756.0,63752.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727052802322,0.3608,63758.0,63752.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727052802510,0.078421,63755.0,63752.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727052803313,0.078433,63746.0,63744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727052803515,0.078433,63746.0,63743.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727052803719,0.3608,63751.0,63739.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1727052803915,0.3608,63742.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052804224,0.078442,63738.0,63733.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052804421,0.078444,63736.0,63733.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052804620,0.078444,63736.0,63718.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1727052804621,0.078453,63729.0,63718.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1727052804921,0.439246,63735.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727052805131,0.439246,63735.0,63726.0,0.10589612]
["bitfinex-derivatives","BTCF0:USTF0",1727052805132,0.078448,63733.0,63726.0,0.10589612]
["bitfinex-derivatives","BTCF0:USTF0",1727052805417,0.078453,63729.0,63726.0,0.10589612]
["bitfinex-derivatives","BTCF0:USTF0",1727052805823,0.078453,63729.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727052805824,0.3608,63729.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727052806015,0.3608,63729.0,63724.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052806219,0.3608,63729.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727052806220,0.078457,63726.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727052806817,0.078457,63726.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727052807013,0.078457,63726.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727052807214,0.078457,63726.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052807427,0.549217,63726.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052807618,0.550217,63726.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052807928,0.47176,63726.0,63724.0,0.439259]
["bitfinex-derivatives","BTCF0:USTF0",1727052808523,0.47176,63726.0,63724.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1727052808916,0.001,63726.0,63724.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1727052809212,0.078458,63725.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052809613,0.549218,63725.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052810018,0.47076,63725.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052810221,0.549218,63725.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052810716,0.549218,63725.0,63720.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727052810717,0.555218,63725.0,63720.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727052810912,0.078459,63724.0,63720.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727052811118,0.078463,63721.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052811320,0.087458,63725.0,63718.0,0.38824012]
["bitfinex-derivatives","BTCF0:USTF0",1727052811512,0.087458,63725.0,63722.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727052811827,0.078459,63724.0,63722.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727052813520,0.083459,63724.0,63722.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727052813922,0.6608,63723.0,63718.0,0.04603633]
["bitfinex-derivatives","BTCF0:USTF0",1727052814123,0.6608,63723.0,63706.0,0.00235455]
["bitfinex-derivatives","BTCF0:USTF0",1727052814124,0.078479,63708.0,63706.0,0.00235455]
["bitfinex-derivatives","BTCF0:USTF0",1727052814628,0.078481,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052815031,0.078481,63706.0,63702.0,0.04603633]
["bitfinex-derivatives","BTCF0:USTF0",1727052815322,0.3608,63711.0,63705.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052815526,0.078468,63718.0,63710.0,0.57824012]
["bitfinex-derivatives","BTCF0:USTF0",1727052815829,0.078468,63718.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727052816126,0.0079,63754.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727052816127,0.3628,63724.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727052816718,0.3608,63724.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727052817221,0.440259,63724.0,63722.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727052817627,0.440259,63724.0,63722.0,0.11090112]
["bitfinex-derivatives","BTCF0:USTF0",1727052818019,0.3618,63724.0,63722.0,0.03244012]
["bitfinex-derivatives","BTCF0:USTF0",1727052818221,0.001,63724.0,63723.0,0.10590012]
["bitfinex-derivatives","BTCF0:USTF0",1727052818423,0.078447,63734.0,63723.0,0.31744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052818619,0.078442,63738.0,63731.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052818829,0.078442,63738.0,63734.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052819026,0.3608,63739.0,63734.0,0.10588712]
["bitfinex-derivatives","BTCF0:USTF0",1727052819623,0.3608,63739.0,63736.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052820026,0.3608,63756.0,63738.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052820225,0.078423,63753.0,63746.0,0.10587212]
["bitfinex-derivatives","BTCF0:USTF0",1727052820527,0.07843,63748.0,63746.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052820731,0.6508,63747.0,63740.0,0.04618113]
["bitfinex-derivatives","BTCF0:USTF0",1727052820926,0.006,63739.0,63736.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052821229,0.078442,63738.0,63736.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052821420,0.006,63739.0,63730.0,0.04618113]
["bitfinex-derivatives","BTCF0:USTF0",1727052821421,0.078443,63737.0,63730.0,0.04618113]
["bitfinex-derivatives","BTCF0:USTF0",1727052821622,0.078443,63737.0,63733.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052821823,0.006,63739.0,63735.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052822021,0.006,63739.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052822022,0.006,63739.0,63738.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052822728,0.43923,63748.0,63738.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052822729,0.3608,63748.0,63738.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052822934,0.184525,63752.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052822935,0.07944,63739.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052823431,0.07944,63739.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052823825,0.078442,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052824126,0.078442,63738.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052824127,0.83148,63738.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052824323,0.078453,63729.0,63726.0,0.02744012]
["bitfinex-derivatives","BTCF0:USTF0",1727052824629,0.3608,63738.0,63737.0,0.10588312]
["bitfinex-derivatives","BTCF0:USTF0",1727052825129,0.006,63739.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727052825321,0.006,63739.0,63738.0,0.46668212]
["bitfinex-derivatives","BTCF0:USTF0",1727052825727,0.3608,63756.0,63753.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727052825930,0.36168,63756.0,63754.0,0.10186212]
["bitfinex-derivatives","BTCF0:USTF0",1727052826131,0.078406,63767.0,63754.0,0.10186212]
["bitfinex-derivatives","BTCF0:USTF0",1727052826719,0.078413,63762.0,63754.0,0.10186212]
["bitfinex-derivatives","BTCF0:USTF0",1727052827018,0.078413,63762.0,63756.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727052827219,0.078413,63762.0,63757.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052827423,0.078406,63767.0,63757.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052827625,0.078412,63762.0,63757.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052828527,0.078412,63762.0,63757.0,0.10185812]
["bitfinex-derivatives","BTCF0:USTF0",1727052829235,0.106412,63762.0,63757.0,0.10285812]
["bitfinex-derivatives","BTCF0:USTF0",1727052829542,0.106412,63762.0,63757.0,0.02444012]
["bitfinex-derivatives","BTCF0:USTF0",1727052829543,0.028,63762.0,63757.0,0.02444012]
["bitfinex-derivatives","BTCF0:USTF0",1727052829732,0.028,63762.0,63757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052829733,0.078417,63758.0,63757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052830631,0.078417,63758.0,63741.0,0.04618113]
["bitfinex-derivatives","BTCF0:USTF0",1727052830632,1.07052,63758.0,63741.0,0.04618113]
["bitfinex-derivatives","BTCF0:USTF0",1727052830835,0.29,63753.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727052831133,0.29,63753.0,63744.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052831134,0.078431,63747.0,63744.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052831429,0.29,63753.0,63740.0,0.02579343]
["bitfinex-derivatives","BTCF0:USTF0",1727052831631,0.078437,63742.0,63740.0,0.02579343]
["bitfinex-derivatives","BTCF0:USTF0",1727052831827,0.078437,63742.0,63740.0,0.00235331]
["bitfinex-derivatives","BTCF0:USTF0",1727052832027,0.76064,63741.0,63731.0,0.12463013]
["bitfinex-derivatives","BTCF0:USTF0",1727052832231,0.3608,63738.0,63731.0,0.38424012]
["bitfinex-derivatives","BTCF0:USTF0",1727052833132,0.439242,63738.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727052833836,0.3618,63738.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052834059,0.078446,63735.0,63731.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052834221,0.078446,63735.0,63731.0,0.10189012]
["bitfinex-derivatives","BTCF0:USTF0",1727052834426,0.3618,63738.0,63731.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052834727,0.3618,63738.0,63737.0,0.10188312]
["bitfinex-derivatives","BTCF0:USTF0",1727052834926,0.304134,63745.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727052834927,0.0991,63745.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727052835137,0.0991,63745.0,63741.0,0.10187812]
["bitfinex-derivatives","BTCF0:USTF0",1727052835326,0.0991,63745.0,63741.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052835530,0.3608,63752.0,63744.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052835733,0.3608,63752.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727052836831,0.078426,63751.0,63747.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727052837431,0.078426,63751.0,63748.0,0.10186912]
["bitfinex-derivatives","BTCF0:USTF0",1727052838036,0.078426,63751.0,63748.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052838429,0.088426,63751.0,63748.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052838727,0.088426,63751.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052838925,0.094426,63751.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052839129,0.016,63751.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052839336,0.016,63751.0,63748.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727052839636,0.078427,63750.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052840143,0.078428,63749.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052840442,0.017,63751.0,63724.0,0.01825353]
["bitfinex-derivatives","BTCF0:USTF0",1727052840443,0.078434,63745.0,63732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727052840763,0.03582189,63751.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727052841041,0.017,63751.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727052841240,0.078431,63747.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727052842036,0.017,63750.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727052842345,0.017,63750.0,63749.0,0.629228]
["bitfinex-derivatives","BTCF0:USTF0",1727052842640,0.006,63750.0,63749.0,0.65266812]
["bitfinex-derivatives","BTCF0:USTF0",1727052843236,0.006,63750.0,63749.0,0.46266812]
["bitfinex-derivatives","BTCF0:USTF0",1727052843539,0.00235399,63756.0,63749.0,0.38424012]
["bitfinex-derivatives","BTCF0:USTF0",1727052843736,0.00235399,63756.0,63755.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052843938,0.00235399,63756.0,63755.0,0.10186112]
["bitfinex-derivatives","BTCF0:USTF0",1727052844634,0.00235399,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727052844841,0.078423,63753.0,63739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727052845139,1.07291399,63756.0,63747.0,0.10187112]
["bitfinex-derivatives","BTCF0:USTF0",1727052845140,0.078425,63752.0,63747.0,0.10187112]
["bitfinex-derivatives","BTCF0:USTF0",1727052845443,0.56715399,63756.0,63746.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727052845645,0.56715399,63756.0,63742.0,0.46267712]
["bitfinex-derivatives","BTCF0:USTF0",1727052845646,0.078433,63746.0,63742.0,0.46267712]
["bitfinex-derivatives","BTCF0:USTF0",1727052845836,0.078433,63746.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727052846145,0.1023,63749.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727052846341,0.1023,63749.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052846643,0.1023,63749.0,63732.0,0.01819665]
["bitfinex-derivatives","BTCF0:USTF0",1727052846644,0.078453,63729.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727052846835,0.078453,63729.0,63713.0,0.06149466]
["bitfinex-derivatives","BTCF0:USTF0",1727052846836,0.3608,63729.0,63713.0,0.06149466]
["bitfinex-derivatives","BTCF0:USTF0",1727052847138,0.3608,63729.0,63724.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052847341,0.3608,63729.0,63722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727052847542,0.3608,63729.0,63709.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727052847543,0.3608,63739.0,63728.0,0.10189312]
["bitfinex-derivatives","BTCF0:USTF0",1727052847749,0.078446,63735.0,63733.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052848139,0.72248,63739.0,63733.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052848335,0.7216,63739.0,63733.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052848633,0.7216,63739.0,63727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727052848634,0.7216,63739.0,63736.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052848834,0.7226,63739.0,63738.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052849242,0.3618,63739.0,63738.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052849641,0.3628,63739.0,63738.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052850454,0.3618,63739.0,63738.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052850752,0.3608,63748.0,63747.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727052851047,0.3608,63748.0,63747.0,0.10187112]
["bitfinex-derivatives","BTCF0:USTF0",1727052851436,0.3608,63748.0,63747.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052851844,0.439229,63748.0,63747.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052852062,0.439229,63748.0,63742.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727052852347,0.449229,63748.0,63746.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052852846,0.454229,63748.0,63746.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052853151,0.454229,63748.0,63747.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052853843,0.453229,63748.0,63747.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052854546,0.445229,63748.0,63747.0,0.02344012]
["bitfinex-derivatives","BTCF0:USTF0",1727052855044,0.453229,63748.0,63747.0,0.02444012]
["bitfinex-derivatives","BTCF0:USTF0",1727052855250,0.454229,63748.0,63747.0,0.02444012]
["bitfinex-derivatives","BTCF0:USTF0",1727052855455,0.454229,63748.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052855951,0.54227375,63748.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052856246,0.078434,63745.0,63728.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727052856447,0.3608,63738.0,63728.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727052856634,0.3608,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727052856839,0.3608,63738.0,63737.0,0.10188312]
["bitfinex-derivatives","BTCF0:USTF0",1727052858536,0.3618,63738.0,63737.0,0.10188312]
["bitfinex-derivatives","BTCF0:USTF0",1727052859054,0.09304475,63753.0,63737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727052859349,0.45384475,63759.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727052859569,0.3608,63759.0,63755.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727052859847,0.078417,63758.0,63755.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727052860049,0.3608,63759.0,63747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727052860355,0.3608,63759.0,63756.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727052860549,0.3608,63759.0,63755.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727052860741,0.078417,63758.0,63755.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727052860942,0.078417,63758.0,63756.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727052861153,0.001,63753.0,63752.0,0.06149466]
["bitfinex-derivatives","BTCF0:USTF0",1727052861354,0.5528,63753.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727052861648,0.3608,63751.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727052862037,0.078429,63749.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727052862442,0.3608,63751.0,63743.0,0.06149466]
["bitfinex-derivatives","BTCF0:USTF0",1727052862648,0.3608,63751.0,63744.0,0.06149466]
["bitfinex-derivatives","BTCF0:USTF0",1727052862851,0.3618,63751.0,63745.0,0.06349466]
["bitfinex-derivatives","BTCF0:USTF0",1727052863048,0.3618,63751.0,63745.0,0.06449466]
["bitfinex-derivatives","BTCF0:USTF0",1727052863346,0.3618,63751.0,63748.0,0.06149466]
["bitfinex-derivatives","BTCF0:USTF0",1727052863548,0.3618,63751.0,63745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052863549,0.3618,63751.0,63749.0,0.06149466]
["bitfinex-derivatives","BTCF0:USTF0",1727052863852,0.3618,63751.0,63745.0,0.07989918]
["bitfinex-derivatives","BTCF0:USTF0",1727052863853,0.3618,63751.0,63750.0,0.06149466]
["bitfinex-derivatives","BTCF0:USTF0",1727052864055,0.078432,63746.0,63745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052864257,0.268432,63746.0,63745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052864439,0.268432,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052865052,0.19,63746.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727052865255,0.3608,63740.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727052866054,0.3608,63742.0,63732.0,0.07689918]
["bitfinex-derivatives","BTCF0:USTF0",1727052866951,0.3608,63742.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727052867152,0.3608,63742.0,63733.0,0.62769918]
["bitfinex-derivatives","BTCF0:USTF0",1727052867153,0.001,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727052868050,0.3608,63751.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727052868747,0.03230728,63750.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727052868951,0.078429,63748.0,63733.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727052869140,0.09385972,63742.0,63733.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727052869347,0.09385972,63742.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727052870851,0.3608,63745.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727052871048,0.03221835,63744.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727052871243,0.37974088,63745.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727052871449,0.003,63742.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727052872059,0.38274088,63745.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727052872350,0.078437,63742.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052872554,0.09387112,63740.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052872740,0.09387112,63740.0,63728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727052873549,0.09387112,63739.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052873860,0.09387112,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727052874544,0.09389275,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727052874861,0.09489275,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727052875152,0.001,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727052875353,0.09489784,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727052875553,0.001,63740.0,63739.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727052875749,0.37974088,63745.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727052876071,0.00235444,63759.0,63744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727052876072,0.3608,63759.0,63744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727052876351,0.09389784,63772.0,63742.0,0.31329703]
["bitfinex-derivatives","BTCF0:USTF0",1727052876352,0.3608,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727052876545,0.3608,63765.0,63764.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1727052876749,0.3608,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727052877854,0.014,63765.0,63764.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727052878347,0.028,63765.0,63764.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727052879158,0.467208,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052879354,1.45928,63765.0,63755.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727052879551,0.3608,63758.0,63755.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727052879752,0.19,63756.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727052880455,0.19,63751.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727052880947,0.078422,63754.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727052881143,0.078424,63753.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727052881343,0.19,63756.0,63745.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1727052881344,0.3608,63752.0,63745.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1727052881557,0.005,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727052881743,0.09666614,63764.0,63751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727052882071,0.09666614,63764.0,63746.0,0.0771883]
["bitfinex-derivatives","BTCF0:USTF0",1727052882072,0.3608,63752.0,63746.0,0.0771883]
["bitfinex-derivatives","BTCF0:USTF0",1727052882256,0.3608,63752.0,63744.0,0.0771883]
["bitfinex-derivatives","BTCF0:USTF0",1727052882558,0.3608,63752.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052882559,0.19,63760.0,63743.0,0.0771883]
["bitfinex-derivatives","BTCF0:USTF0",1727052882757,0.3608,63755.0,63743.0,0.0771883]
["bitfinex-derivatives","BTCF0:USTF0",1727052882949,0.3608,63755.0,63744.0,0.0771883]
["bitfinex-derivatives","BTCF0:USTF0",1727052883460,0.3608,63755.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052883461,0.3608,63755.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727052883647,0.3608,63755.0,63747.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727052883854,0.10855221,63749.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052884048,0.10855221,63745.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052884251,0.1669542,63744.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052884447,0.05840199,63743.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052884654,0.10855221,63744.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727052884854,0.10855221,63745.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052885160,0.48416123,63748.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727052885161,0.10945243,63746.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727052885361,0.20609816,63745.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052885661,0.10945243,63742.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052885863,0.05815315,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052886253,0.078437,63742.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052886450,0.3608,63741.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727052886649,0.10947197,63735.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727052887161,0.14219375,63735.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727052887459,0.03272178,63734.0,63732.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727052887662,0.03241917,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727052889064,0.02643236,63733.0,63732.0,1.07072]
["bitfinex-derivatives","BTCF0:USTF0",1727052889258,0.001,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727052889662,0.03421943,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727052890163,0.03421943,63733.0,63732.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727052890557,0.03421943,63733.0,63732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052890755,0.079448,63733.0,63732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052891459,0.078448,63733.0,63732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052891660,0.079448,63733.0,63732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052892563,0.079448,63733.0,63720.0,0.0771883]
["bitfinex-derivatives","BTCF0:USTF0",1727052892564,0.078458,63725.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727052892868,0.19,63721.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727052893069,0.19,63721.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052893362,0.19,63720.0,63714.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727052893565,0.078465,63719.0,63714.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727052893865,0.078464,63720.0,63719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727052894367,0.078464,63720.0,63713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727052894761,0.078464,63720.0,63713.0,0.444272]
["bitfinex-derivatives","BTCF0:USTF0",1727052895166,0.078464,63720.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727052895556,0.079464,63720.0,63714.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727052896161,0.079464,63720.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727052896463,0.001,63720.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727052897266,0.001,63720.0,63703.0,0.0771883]
["bitfinex-derivatives","BTCF0:USTF0",1727052897267,0.002,63720.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052897560,0.5508,63716.0,63713.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727052897762,0.5508,63716.0,63708.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727052897957,0.19,63710.0,63708.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727052898351,0.19,63710.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052898352,0.3608,63709.0,63704.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727052898565,0.3608,63713.0,63703.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727052898769,0.079464,63720.0,63703.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727052899071,0.3608,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727052900055,0.078476,63710.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052900261,0.19,63709.0,63701.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1727052900571,0.19,63709.0,63704.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1727052900572,0.19,63705.0,63704.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1727052900761,0.001,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727052901165,0.09749812,63714.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052901166,0.078475,63711.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052901360,0.5508,63712.0,63707.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727052901361,0.55164,63712.0,63707.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727052901566,0.078476,63710.0,63704.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727052901767,0.002,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727052903366,0.002,63711.0,63706.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727052903563,0.002,63711.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052904069,0.07848,63707.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052904284,0.001,63705.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052904981,0.001,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727052905274,0.080475,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727052905275,0.001,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727052905973,0.00235555,63718.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727052906178,0.00235555,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727052906371,0.36315555,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727052906881,0.63162155,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727052907069,0.19235555,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727052907571,0.3608,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727052907971,0.004,63718.0,63717.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1727052908170,0.439251,63731.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727052908483,0.440131,63731.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727052908664,0.078452,63730.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727052908866,0.078453,63729.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727052909264,0.3608,63731.0,63713.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727052909465,0.19,63724.0,63722.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727052910180,0.19,63724.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052910382,0.19,63715.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052910879,0.19,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727052911275,0.19,63715.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727052911470,0.19,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727052912093,0.5508,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727052913673,0.5538,63711.0,63705.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727052914087,0.5508,63711.0,63705.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727052914271,0.19,63706.0,63705.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727052914774,0.19,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052914973,0.19,63706.0,63693.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1727052914974,0.078483,63705.0,63693.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1727052915286,0.19,63694.0,63693.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1727052915470,0.19,63694.0,63693.0,0.08085202]
["bitfinex-derivatives","BTCF0:USTF0",1727052915671,0.3608,63695.0,63693.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1727052915881,0.19,63699.0,63693.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1727052916077,0.19,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727052916275,0.3608,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727052917584,0.3608,63700.0,63699.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727052918982,0.3618,63700.0,63699.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727052919595,0.3608,63700.0,63699.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727052919784,0.3618,63700.0,63699.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727052920279,0.3618,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052920480,0.5518,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052920884,0.630289,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052921197,0.629289,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052921371,0.630289,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052921776,0.078493,63697.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727052921977,0.3608,63693.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727052922376,0.3608,63693.0,63685.0,0.0771883]
["bitfinex-derivatives","BTCF0:USTF0",1727052922377,0.3608,63693.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727052922588,0.3608,63693.0,63679.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1727052922589,0.19,63689.0,63681.0,0.0771883]
["bitfinex-derivatives","BTCF0:USTF0",1727052922792,0.07851,63683.0,63677.0,0.0771883]
["bitfinex-derivatives","BTCF0:USTF0",1727052922979,0.19,63680.0,63673.0,0.0771883]
["bitfinex-derivatives","BTCF0:USTF0",1727052923177,0.19,63680.0,63671.0,0.0771883]
["bitfinex-derivatives","BTCF0:USTF0",1727052923395,0.19,63680.0,63672.0,0.07954411]
["bitfinex-derivatives","BTCF0:USTF0",1727052923590,0.19,63680.0,63677.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727052923797,0.19,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727052924185,0.19,63680.0,63672.0,0.00235581]
["bitfinex-derivatives","BTCF0:USTF0",1727052924186,0.19,63680.0,63677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052924382,0.3608,63678.0,63677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052924587,0.3608,63678.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727052924787,0.3608,63678.0,63672.0,0.06404548]
["bitfinex-derivatives","BTCF0:USTF0",1727052924788,0.3608,63678.0,63677.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727052926208,0.001,63678.0,63677.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727052926423,0.002,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727052926906,0.001,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727052927130,0.3628,63678.0,63677.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727052927499,0.3628,63678.0,63677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052927904,0.441316,63678.0,63677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727052928103,0.078521,63674.0,63669.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727052928303,0.5508,63670.0,63669.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727052930106,0.3618,63670.0,63665.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727052930309,0.3618,63670.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727052930512,0.19,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727052930712,0.3618,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727052931007,0.5528,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727052931421,0.3628,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727052931709,0.5528,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727052932408,0.192,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727052932601,0.002,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727052932805,0.3608,63678.0,63664.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727052933104,0.19,63677.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727052933902,0.19,63677.0,63661.0,0.06168967]
["bitfinex-derivatives","BTCF0:USTF0",1727052934114,0.19,63663.0,63661.0,0.06168967]
["bitfinex-derivatives","BTCF0:USTF0",1727052934416,0.19,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727052935406,0.19,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727052936416,0.37931139,63671.0,63657.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1727052936417,0.37931139,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727052936624,0.3608,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727052937217,0.01913927,63677.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727052937417,0.3608,63697.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727052938122,0.1285,63706.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727052938123,0.1285,63706.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727052938320,0.00235577,63707.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727052938508,0.02085408,63707.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727052938809,0.19,63715.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052939013,0.19,63715.0,63701.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1727052939619,0.001,63706.0,63701.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1727052940417,0.001,63706.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727052940924,0.001,63706.0,63701.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727052941214,0.19,63702.0,63701.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727052941415,0.5508,63702.0,63701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052941913,0.629286,63702.0,63701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052942323,1.62176,63702.0,63687.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727052942620,0.19,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727052943003,0.19,63696.0,63682.0,0.21068967]
["bitfinex-derivatives","BTCF0:USTF0",1727052943208,0.19,63696.0,63694.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727052944414,0.193,63696.0,63694.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727052945504,0.193,63696.0,63695.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727052945705,0.003,63696.0,63695.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727052945921,0.005,63696.0,63688.0,0.06168967]
["bitfinex-derivatives","BTCF0:USTF0",1727052946206,0.005,63696.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052946207,0.005,63696.0,63695.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1727052947120,0.01896239,63705.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727052947311,0.19,63707.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052948320,0.19,63707.0,63704.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727052949616,0.204,63707.0,63704.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727052950419,0.204,63707.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052951119,0.28248,63707.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052951511,0.204,63707.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052951713,0.078481,63706.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052951923,0.023,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727052953027,0.014,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727052953330,0.3608,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727052955524,0.3738,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727052955740,0.3878,63708.0,63707.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727052956041,0.027,63708.0,63707.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727052959122,0.027,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052959123,0.105479,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052959622,0.12410779,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727052959818,0.12410779,63708.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052959819,1.11654879,63708.0,63699.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727052960023,0.3608,63701.0,63699.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727052960237,0.439285,63703.0,63698.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727052960541,0.439285,63703.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727052960734,0.439285,63703.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727052960735,0.078488,63701.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727052960922,0.3608,63703.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727052960923,0.19,63696.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727052961121,0.19,63696.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052961122,0.19,63696.0,63684.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727052961333,0.3608,63697.0,63684.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727052961334,0.3608,63691.0,63684.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727052961534,0.3608,63691.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052961750,0.4393,63691.0,63685.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727052962031,0.37905154,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727052962737,0.37905154,63691.0,63676.0,0.14020667]
["bitfinex-derivatives","BTCF0:USTF0",1727052962738,0.078507,63686.0,63676.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727052962927,1.64009154,63691.0,63676.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727052962928,0.19,63681.0,63676.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727052963622,0.19,63681.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052963933,0.3608,63683.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052964322,0.3608,63683.0,63671.0,0.42248967]
["bitfinex-derivatives","BTCF0:USTF0",1727052964523,0.3608,63683.0,63682.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727052965030,0.37905154,63691.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727052966930,0.01825154,63691.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727052967132,0.01825154,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727052967133,0.3608,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727052967333,0.00235638,63699.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727052967534,0.00235638,63699.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727052968541,0.00235638,63699.0,63689.0,0.04632369]
["bitfinex-derivatives","BTCF0:USTF0",1727052968731,0.00235638,63699.0,63684.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1727052968732,0.00235638,63699.0,63690.0,0.04632369]
["bitfinex-derivatives","BTCF0:USTF0",1727052968934,0.00235638,63699.0,63691.0,0.04632369]
["bitfinex-derivatives","BTCF0:USTF0",1727052969735,0.00235638,63699.0,63690.0,0.04632369]
["bitfinex-derivatives","BTCF0:USTF0",1727052969938,0.00235638,63699.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727052970136,0.00235638,63699.0,63691.0,0.04632369]
["bitfinex-derivatives","BTCF0:USTF0",1727052970137,0.19,63696.0,63691.0,0.04632369]
["bitfinex-derivatives","BTCF0:USTF0",1727052970337,0.3608,63693.0,63682.0,0.04631445]
["bitfinex-derivatives","BTCF0:USTF0",1727052970543,0.3608,63686.0,63679.0,0.04631445]
["bitfinex-derivatives","BTCF0:USTF0",1727052970739,0.3608,63686.0,63678.0,0.04631445]
["bitfinex-derivatives","BTCF0:USTF0",1727052971140,0.3608,63686.0,63682.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727052971443,0.3608,63686.0,63680.0,0.04631445]
["bitfinex-derivatives","BTCF0:USTF0",1727052971646,0.3608,63686.0,63681.0,0.04631445]
["bitfinex-derivatives","BTCF0:USTF0",1727052972042,0.3608,63686.0,63680.0,0.04631445]
["bitfinex-derivatives","BTCF0:USTF0",1727052972541,0.3608,63686.0,63677.0,0.42248967]
["bitfinex-derivatives","BTCF0:USTF0",1727052972542,0.3608,63686.0,63681.0,0.04631445]
["bitfinex-derivatives","BTCF0:USTF0",1727052972743,0.3608,63686.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727052973447,0.3608,63686.0,63679.0,0.04631445]
["bitfinex-derivatives","BTCF0:USTF0",1727052973639,0.3608,63686.0,63678.0,0.04631445]
["bitfinex-derivatives","BTCF0:USTF0",1727052973942,0.19,63681.0,63680.0,0.04631445]
["bitfinex-derivatives","BTCF0:USTF0",1727052974144,0.19,63681.0,63675.0,0.04631445]
["bitfinex-derivatives","BTCF0:USTF0",1727052974353,0.37934581,63686.0,63674.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727052974354,0.19,63676.0,63674.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727052974535,0.19,63676.0,63667.0,0.04631445]
["bitfinex-derivatives","BTCF0:USTF0",1727052974732,0.3608,63669.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727052974934,0.3608,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727052975634,0.19,63665.0,63654.0,0.04631445]
["bitfinex-derivatives","BTCF0:USTF0",1727052975836,0.19,63665.0,63652.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1727052975837,0.19,63665.0,63656.0,0.04631445]
["bitfinex-derivatives","BTCF0:USTF0",1727052976137,0.19,63665.0,63652.0,0.54628967]
["bitfinex-derivatives","BTCF0:USTF0",1727052976138,0.19,63665.0,63663.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727052977041,0.19,63665.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727052977042,0.01872383,63665.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727052977246,0.078542,63657.0,63649.0,0.04631445]
["bitfinex-derivatives","BTCF0:USTF0",1727052977548,0.078542,63657.0,63641.0,0.0771883]
["bitfinex-derivatives","BTCF0:USTF0",1727052977549,0.19,63650.0,63639.0,0.37311445]
["bitfinex-derivatives","BTCF0:USTF0",1727052977741,0.3608,63646.0,63634.0,0.04631445]
["bitfinex-derivatives","BTCF0:USTF0",1727052977944,0.5508,63635.0,63626.0,0.04631445]
["bitfinex-derivatives","BTCF0:USTF0",1727052978251,0.3608,63633.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052978640,0.3608,63633.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727052978840,0.3608,63633.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052979048,0.19,63632.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727052980050,0.19,63632.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727052980745,0.3608,63630.0,63615.0,0.04631445]
["bitfinex-derivatives","BTCF0:USTF0",1727052981049,0.5508,63630.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052981253,0.19,63630.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052981550,0.19,63630.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727052981750,0.5508,63630.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727052982053,0.5508,63630.0,63611.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1727052982054,0.19,63630.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052982350,0.1242,63632.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052982743,0.1242,63632.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052983051,0.3608,63636.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727052983444,0.3608,63636.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727052983650,0.3608,63636.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052983844,0.19,63635.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052984047,0.19,63635.0,63620.0,0.37977495]
["bitfinex-derivatives","BTCF0:USTF0",1727052984358,0.19,63635.0,63630.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727052984551,0.19,63635.0,63613.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727052984851,0.19,63626.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727052986358,0.19,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727052987654,0.37958448,63629.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727052987655,0.3608,63636.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052988347,0.3608,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727052989452,0.3608,63636.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727052989652,0.3608,63636.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727052989852,0.3608,63636.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727052990359,0.37975275,63643.0,63626.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727052990544,0.37975275,63643.0,63640.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727052990945,0.3608,63643.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727052991145,0.3608,63643.0,63640.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727052991747,0.3608,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727052991953,0.3608,63643.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052991954,0.44015,63650.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727052992455,0.19,63647.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052992649,0.3608,63644.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727052992855,0.3608,63644.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727052993044,0.00235819,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727052993648,1.62451819,63648.0,63628.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727052993852,0.3608,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727052994356,0.3608,63632.0,63626.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1727052994357,0.3608,63632.0,63629.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727052994750,0.3608,63632.0,63620.0,0.47506]
["bitfinex-derivatives","BTCF0:USTF0",1727052994968,0.3608,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727052996864,0.078574,63631.0,63623.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727052997065,0.19,63624.0,63623.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727052998165,0.3608,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727052998867,0.3608,63632.0,63629.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727052999059,0.3608,63632.0,63616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727052999373,0.3608,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727053000063,0.3608,63632.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727053000258,0.3608,63632.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053000459,0.078576,63629.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053000861,0.3608,63632.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053001657,0.3608,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727053002368,0.5508,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727053002555,0.5508,63632.0,63616.0,0.09747194]
["bitfinex-derivatives","BTCF0:USTF0",1727053002556,0.078579,63627.0,63616.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727053002752,0.3608,63624.0,63616.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727053003362,0.3608,63632.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727053003564,0.078569,63635.0,63629.0,0.06187323]
["bitfinex-derivatives","BTCF0:USTF0",1727053003765,0.078569,63635.0,63633.0,0.0464545]
["bitfinex-derivatives","BTCF0:USTF0",1727053004256,0.09723894,63635.0,63632.0,0.1250265]
["bitfinex-derivatives","BTCF0:USTF0",1727053004460,0.09723894,63635.0,63633.0,0.06187323]
["bitfinex-derivatives","BTCF0:USTF0",1727053004661,0.09723894,63635.0,63634.0,0.06187323]
["bitfinex-derivatives","BTCF0:USTF0",1727053005572,0.09723894,63635.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727053006068,0.3608,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727053006271,0.3608,63637.0,63636.0,0.18463513]
["bitfinex-derivatives","BTCF0:USTF0",1727053007066,0.3608,63637.0,63636.0,1.38234868]
["bitfinex-derivatives","BTCF0:USTF0",1727053007261,0.3608,63637.0,63636.0,0.31090868]
["bitfinex-derivatives","BTCF0:USTF0",1727053007666,0.19,63644.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727053007976,0.5508,63644.0,63643.0,0.18462713]
["bitfinex-derivatives","BTCF0:USTF0",1727053008569,1.1508,63644.0,63637.0,0.09316649]
["bitfinex-derivatives","BTCF0:USTF0",1727053008772,1.1508,63644.0,63641.0,0.06211234]
["bitfinex-derivatives","BTCF0:USTF0",1727053008773,0.07856,63642.0,63641.0,0.06211234]
["bitfinex-derivatives","BTCF0:USTF0",1727053008972,0.078561,63641.0,63640.0,0.06211234]
["bitfinex-derivatives","BTCF0:USTF0",1727053009167,0.078563,63640.0,63639.0,0.06211234]
["bitfinex-derivatives","BTCF0:USTF0",1727053009368,0.078564,63639.0,63638.0,0.06211234]
["bitfinex-derivatives","BTCF0:USTF0",1727053010274,0.078564,63639.0,63637.0,0.06211234]
["bitfinex-derivatives","BTCF0:USTF0",1727053010469,0.5508,63638.0,63637.0,0.06211234]
["bitfinex-derivatives","BTCF0:USTF0",1727053011277,0.5508,63638.0,63630.0,0.09316649]
["bitfinex-derivatives","BTCF0:USTF0",1727053011473,0.1486,63637.0,63629.0,0.09316649]
["bitfinex-derivatives","BTCF0:USTF0",1727053012375,0.03925589,63636.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727053013975,0.55172,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727053013976,0.36172,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727053014682,0.3608,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727053016384,0.0182862,63646.0,63636.0,0.09316649]
["bitfinex-derivatives","BTCF0:USTF0",1727053016675,0.0182862,63646.0,63634.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1727053016676,0.078554,63647.0,63638.0,0.09316649]
["bitfinex-derivatives","BTCF0:USTF0",1727053016868,0.078554,63647.0,63645.0,0.06208564]
["bitfinex-derivatives","BTCF0:USTF0",1727053017274,0.078554,63647.0,63646.0,0.14064064]
["bitfinex-derivatives","BTCF0:USTF0",1727053017474,0.3079,63648.0,63646.0,0.14064064]
["bitfinex-derivatives","BTCF0:USTF0",1727053017677,0.3608,63649.0,63647.0,0.06208564]
["bitfinex-derivatives","BTCF0:USTF0",1727053017870,0.19,63654.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727053018067,0.19,63654.0,63650.0,0.1251099]
["bitfinex-derivatives","BTCF0:USTF0",1727053018377,0.19,63654.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053018378,0.13999651,63651.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053018584,0.13999651,63651.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053018585,0.09409001,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053018880,0.02547072,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053020272,0.38627072,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053020480,0.02547072,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053020684,0.42201656,63647.0,63634.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1727053020870,0.19,63637.0,63626.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1727053021072,0.19,63637.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727053021073,0.02547072,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727053021272,0.11955232,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727053021477,0.02547072,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727053021873,0.0940816,63638.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727053022079,0.0940816,63638.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053022285,0.0940816,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727053022583,0.11955587,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727053022983,0.02547427,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727053023279,0.02547427,63638.0,63630.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727053023280,0.0940816,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727053023580,0.2086403,63643.0,63630.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727053023581,0.0940816,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727053023881,0.0940816,63641.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053023882,0.09410076,63641.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053024081,0.11957408,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727053024278,0.025472,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727053024486,0.09410076,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727053025180,0.09715191,63651.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053025181,0.09410076,63648.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053025485,0.48037208,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053025784,0.38627132,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053026184,0.38627132,63647.0,63637.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1727053026185,0.55890749,63647.0,63644.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727053026490,0.3608,63647.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727053026990,0.3608,63647.0,63646.0,0.04657329]
["bitfinex-derivatives","BTCF0:USTF0",1727053027286,0.3608,63647.0,63638.0,0.06208564]
["bitfinex-derivatives","BTCF0:USTF0",1727053027287,0.078562,63641.0,63638.0,0.06208564]
["bitfinex-derivatives","BTCF0:USTF0",1727053027482,0.078562,63641.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727053027483,0.19,63639.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727053028077,0.19,63639.0,63633.0,0.06208564]
["bitfinex-derivatives","BTCF0:USTF0",1727053028078,0.19,63639.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727053028887,0.19,63639.0,63633.0,0.06208564]
["bitfinex-derivatives","BTCF0:USTF0",1727053028888,0.3608,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727053029285,0.37966662,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727053031382,0.85106662,63641.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727053031586,0.85106662,63641.0,63631.0,0.14065864]
["bitfinex-derivatives","BTCF0:USTF0",1727053031587,0.19,63636.0,63631.0,0.14065864]
["bitfinex-derivatives","BTCF0:USTF0",1727053031784,0.19,63636.0,63629.0,0.06208564]
["bitfinex-derivatives","BTCF0:USTF0",1727053031785,0.3608,63635.0,63629.0,0.06208564]
["bitfinex-derivatives","BTCF0:USTF0",1727053031991,0.078574,63631.0,63628.0,0.14072189]
["bitfinex-derivatives","BTCF0:USTF0",1727053032204,0.19,63629.0,63627.0,0.06214489]
["bitfinex-derivatives","BTCF0:USTF0",1727053032489,0.19,63629.0,63626.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727053033198,0.19,63629.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727053033495,0.025479,63628.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727053033681,0.19,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727053033886,0.21547856,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727053034186,0.19,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727053034386,0.21547873,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727053034788,0.23461849,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727053035290,0.20913976,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727053036587,0.23461898,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727053037289,0.09408217,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727053037491,0.3608,63635.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727053037696,0.38627617,63635.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727053038692,0.09408217,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727053038887,0.09408217,63646.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727053039097,0.09408217,63648.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053039282,0.3608,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727053039283,0.37914507,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727053039488,0.37914507,63649.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053039489,0.09644015,63652.0,63639.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727053039683,0.09644015,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727053040091,0.00235798,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727053040395,0.13235798,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727053040593,0.13,63661.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053040794,0.09403704,63663.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727053041000,0.13,63660.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727053041385,0.13,63660.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727053041688,0.09727783,63664.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727053041689,0.13,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727053042395,0.19,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727053043501,0.5508,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727053045004,0.3608,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727053046193,0.5508,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727053048488,0.67785035,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727053048688,0.62962592,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727053050101,0.26882592,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727053050304,0.67785771,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727053052091,0.81573923,63660.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727053052322,0.81573923,63660.0,63644.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1727053052323,0.19,63654.0,63644.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1727053052510,0.078543,63656.0,63644.0,0.00235687]
["bitfinex-derivatives","BTCF0:USTF0",1727053052511,0.3608,63645.0,63644.0,0.00128864]
["bitfinex-derivatives","BTCF0:USTF0",1727053052803,0.73444586,63645.0,63632.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727053053010,0.12506382,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727053053311,0.12506382,63633.0,63631.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1727053053312,0.07882592,63633.0,63631.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1727053053606,0.1250695,63633.0,63632.0,0.439372]
["bitfinex-derivatives","BTCF0:USTF0",1727053053791,0.10429968,63633.0,63632.0,0.439372]
["bitfinex-derivatives","BTCF0:USTF0",1727053054099,0.1250695,63633.0,63632.0,0.439372]
["bitfinex-derivatives","BTCF0:USTF0",1727053054292,0.10429968,63633.0,63632.0,0.439372]
["bitfinex-derivatives","BTCF0:USTF0",1727053055497,0.12507154,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727053055700,0.10284437,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727053055900,0.02547442,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727053056103,0.04390926,63633.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053056297,0.3306968,63628.0,63621.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1727053056503,0.19,63628.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727053056807,0.19,63628.0,63621.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1727053057002,0.37942739,63637.0,63621.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1727053057407,0.37942739,63637.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727053057711,0.01862739,63637.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727053057907,0.19,63638.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727053058407,0.20885921,63638.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727053060706,0.078568,63636.0,63621.0,0.20974489]
["bitfinex-derivatives","BTCF0:USTF0",1727053060915,0.19,63630.0,63621.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1727053061118,0.19,63630.0,63621.0,0.20974489]
["bitfinex-derivatives","BTCF0:USTF0",1727053061406,0.37965921,63638.0,63621.0,0.20974489]
["bitfinex-derivatives","BTCF0:USTF0",1727053061407,0.37965921,63638.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727053061719,0.19,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727053062014,0.3608,63631.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727053062205,0.19,63627.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727053062407,0.13,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727053064815,0.13,63630.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053065215,0.13,63630.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727053065521,0.13,63630.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727053065912,0.13,63630.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053066216,0.45761032,63632.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053066217,0.13,63626.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053067106,0.13,63630.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727053069118,0.13,63630.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727053069325,0.37903832,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727053072210,0.3608,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727053073206,0.01851003,63633.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053073207,0.01851003,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727053073511,0.13,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727053074313,0.13,63639.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727053074515,0.13,63639.0,63629.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1727053074719,0.44708809,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727053074720,0.3616,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727053074917,0.01913837,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727053075217,0.078555,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053075218,0.08631684,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053076726,0.21090662,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727053076929,0.22923525,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727053077243,0.59003525,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727053077449,0.02068625,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727053078239,0.01832863,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727053078438,0.01832863,63651.0,63642.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1727053078439,0.13,63659.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727053078645,0.1465,63659.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053078952,0.1465,63659.0,63648.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1727053078953,0.15431374,63659.0,63648.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1727053079245,0.0351241,63659.0,63648.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1727053079552,0.0351241,63659.0,63648.0,0.18374489]
["bitfinex-derivatives","BTCF0:USTF0",1727053079553,0.1465,63659.0,63648.0,0.18374489]
["bitfinex-derivatives","BTCF0:USTF0",1727053079848,0.1465,63659.0,63649.0,0.06214489]
["bitfinex-derivatives","BTCF0:USTF0",1727053080039,0.1465,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727053080634,0.16534835,63659.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727053080850,0.13,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727053086852,0.03534835,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727053090152,0.16534835,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727053093549,0.26907954,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727053093755,0.39416297,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727053095250,0.3941579,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727053095456,0.26907954,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727053095652,0.39416387,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727053095950,0.34761854,63659.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727053096154,0.13,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727053096351,0.23373119,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727053097148,0.24564231,63655.0,63654.0,0.04321757]
["bitfinex-derivatives","BTCF0:USTF0",1727053097353,0.28632978,63655.0,63654.0,0.04321757]
["bitfinex-derivatives","BTCF0:USTF0",1727053097555,0.28178021,63655.0,63654.0,0.04321757]
["bitfinex-derivatives","BTCF0:USTF0",1727053097957,0.43810999,63655.0,63654.0,0.04321757]
["bitfinex-derivatives","BTCF0:USTF0",1727053098143,0.23356437,63655.0,63654.0,0.04321757]
["bitfinex-derivatives","BTCF0:USTF0",1727053099155,0.28178069,63655.0,63654.0,0.04321757]
["bitfinex-derivatives","BTCF0:USTF0",1727053099955,0.64258069,63655.0,63654.0,0.04321757]
["bitfinex-derivatives","BTCF0:USTF0",1727053101258,0.78338243,63655.0,63654.0,0.04321757]
["bitfinex-derivatives","BTCF0:USTF0",1727053101660,0.4908,63655.0,63654.0,0.04321757]
["bitfinex-derivatives","BTCF0:USTF0",1727053103251,0.4908,63655.0,63650.0,0.06214489]
["bitfinex-derivatives","BTCF0:USTF0",1727053103459,0.13,63651.0,63645.0,0.06214489]
["bitfinex-derivatives","BTCF0:USTF0",1727053103660,0.13,63646.0,63643.0,0.06214489]
["bitfinex-derivatives","BTCF0:USTF0",1727053103854,0.13,63646.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727053104354,0.13,63646.0,63644.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727053104860,0.36172,63647.0,63644.0,0.06214489]
["bitfinex-derivatives","BTCF0:USTF0",1727053105061,0.3608,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053105257,0.3608,63647.0,63646.0,0.14069989]
["bitfinex-derivatives","BTCF0:USTF0",1727053105662,0.3608,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053106769,0.32149777,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053107266,0.01827175,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727053107465,0.208545,63654.0,63650.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727053107651,0.208545,63654.0,63650.0,0.06208641]
["bitfinex-derivatives","BTCF0:USTF0",1727053107855,0.208545,63654.0,63649.0,0.06208641]
["bitfinex-derivatives","BTCF0:USTF0",1727053108364,0.22770089,63654.0,63649.0,0.06208641]
["bitfinex-derivatives","BTCF0:USTF0",1727053108566,0.22770089,63654.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727053108767,0.10392149,63653.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727053109156,0.22947344,63653.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727053109364,0.10392149,63653.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727053109555,0.10985142,63653.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727053109761,0.17162339,63653.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727053110066,0.10985142,63653.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727053110268,0.10443958,63653.0,63650.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1727053110464,0.17186356,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727053110668,0.10441849,63652.0,63650.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1727053110865,0.10407503,63651.0,63650.0,0.33275]
["bitfinex-derivatives","BTCF0:USTF0",1727053111065,0.10407503,63651.0,63639.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1727053111066,0.23407136,63651.0,63645.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053111267,0.48635302,63653.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053111268,0.23986178,63646.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053111458,0.22950716,63645.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053111658,0.22950716,63644.0,63643.0,0.35091]
["bitfinex-derivatives","BTCF0:USTF0",1727053112366,0.10395414,63644.0,63643.0,0.35091]
["bitfinex-derivatives","BTCF0:USTF0",1727053112973,0.06184262,63644.0,63643.0,0.429469]
["bitfinex-derivatives","BTCF0:USTF0",1727053116659,0.01830288,63644.0,63643.0,0.49155541]
["bitfinex-derivatives","BTCF0:USTF0",1727053116861,0.078552,63649.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053118672,0.078552,63649.0,63647.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727053118863,0.3608,63648.0,63644.0,0.06208641]
["bitfinex-derivatives","BTCF0:USTF0",1727053119063,0.13,63645.0,63643.0,0.41299641]
["bitfinex-derivatives","BTCF0:USTF0",1727053119265,0.13,63645.0,63640.0,0.06205722]
["bitfinex-derivatives","BTCF0:USTF0",1727053119472,0.078563,63640.0,63639.0,0.06205722]
["bitfinex-derivatives","BTCF0:USTF0",1727053119666,0.078565,63638.0,63635.0,0.06205722]
["bitfinex-derivatives","BTCF0:USTF0",1727053119868,0.078565,63638.0,63634.0,0.14062722]
["bitfinex-derivatives","BTCF0:USTF0",1727053120173,0.078565,63638.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727053120375,0.078565,63638.0,63632.0,0.06205722]
["bitfinex-derivatives","BTCF0:USTF0",1727053120566,0.3608,63639.0,63631.0,0.14063022]
["bitfinex-derivatives","BTCF0:USTF0",1727053120767,0.13,63633.0,63631.0,0.14063022]
["bitfinex-derivatives","BTCF0:USTF0",1727053120978,0.1465,63633.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727053121276,0.1465,63633.0,63630.0,0.06205722]
["bitfinex-derivatives","BTCF0:USTF0",1727053121467,0.1465,63633.0,63629.0,0.06205722]
["bitfinex-derivatives","BTCF0:USTF0",1727053121667,0.1465,63633.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727053122267,0.1465,63633.0,63629.0,0.06205722]
["bitfinex-derivatives","BTCF0:USTF0",1727053122463,0.2729,63633.0,63627.0,0.06205722]
["bitfinex-derivatives","BTCF0:USTF0",1727053122778,0.13,63628.0,63626.0,0.50143622]
["bitfinex-derivatives","BTCF0:USTF0",1727053122964,0.13,63628.0,63626.0,0.14063622]
["bitfinex-derivatives","BTCF0:USTF0",1727053123683,0.13,63628.0,63626.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727053125473,0.07858,63626.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053125673,0.07858,63626.0,63622.0,0.227484]
["bitfinex-derivatives","BTCF0:USTF0",1727053125674,0.45588,63626.0,63622.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1727053125867,0.13,63623.0,63622.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1727053126066,0.15547986,63623.0,63622.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1727053126269,0.13,63623.0,63622.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1727053126766,0.13,63623.0,63622.0,0.588285]
["bitfinex-derivatives","BTCF0:USTF0",1727053128975,0.1465,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727053129276,0.0165,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727053130081,0.0165,63626.0,63622.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1727053130282,0.0165,63626.0,63622.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1727053131679,0.01833201,63628.0,63626.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727053131878,0.07857,63635.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727053132074,0.07857,63635.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053132294,0.09690076,63635.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053132479,0.01833076,63635.0,63629.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1727053132671,0.208567,63637.0,63629.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1727053133371,0.078569,63636.0,63629.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1727053133976,0.078569,63636.0,63629.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727053134177,0.13,63632.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053134782,0.13,63632.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727053134986,0.13,63632.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053135589,0.208567,63637.0,63629.0,0.439376]
["bitfinex-derivatives","BTCF0:USTF0",1727053135986,0.208567,63637.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727053136287,0.208567,63637.0,63629.0,0.439376]
["bitfinex-derivatives","BTCF0:USTF0",1727053138296,0.078568,63636.0,63629.0,0.439376]
["bitfinex-derivatives","BTCF0:USTF0",1727053138897,0.07857,63634.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053139575,0.13,63631.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053139987,0.078575,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053141178,0.15715,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053141377,0.078579,63627.0,63622.0,0.51106]
["bitfinex-derivatives","BTCF0:USTF0",1727053141578,0.078579,63627.0,63622.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1727053142898,0.07858,63626.0,63622.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1727053143696,0.078581,63625.0,63622.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1727053145601,0.09684352,63625.0,63622.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1727053146490,0.09684352,63625.0,63622.0,0.588284]
["bitfinex-derivatives","BTCF0:USTF0",1727053147388,0.09684352,63625.0,63622.0,0.66594705]
["bitfinex-derivatives","BTCF0:USTF0",1727053147803,0.09684352,63625.0,63622.0,0.588284]
["bitfinex-derivatives","BTCF0:USTF0",1727053148200,0.078583,63624.0,63622.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1727053148518,0.078584,63623.0,63622.0,0.58736305]
["bitfinex-derivatives","BTCF0:USTF0",1727053148711,0.078584,63623.0,63622.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1727053149416,0.078584,63623.0,63622.0,0.69170558]
["bitfinex-derivatives","BTCF0:USTF0",1727053150615,0.078584,63623.0,63622.0,0.33088154]
["bitfinex-derivatives","BTCF0:USTF0",1727053151816,0.03926796,63623.0,63622.0,0.25321849]
["bitfinex-derivatives","BTCF0:USTF0",1727053154717,0.03926796,63623.0,63622.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1727053154914,0.078576,63629.0,63622.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1727053155118,0.078576,63629.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053155413,0.42717805,63642.0,63631.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727053155618,0.07857,63635.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053155819,0.34861705,63642.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053156113,0.20857,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053156308,0.078575,63630.0,63627.0,0.439378]
["bitfinex-derivatives","BTCF0:USTF0",1727053156707,0.078576,63629.0,63627.0,0.439378]
["bitfinex-derivatives","BTCF0:USTF0",1727053156918,0.078576,63629.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053157216,0.078576,63629.0,63627.0,0.439378]
["bitfinex-derivatives","BTCF0:USTF0",1727053157812,0.078576,63629.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053158013,0.13,63634.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053159013,0.078575,63630.0,63628.0,0.439377]
["bitfinex-derivatives","BTCF0:USTF0",1727053160024,0.078575,63630.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053160923,0.078576,63629.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053161325,0.13,63629.0,63622.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1727053161514,0.13,63624.0,63622.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1727053162823,0.13,63624.0,63622.0,0.22640156]
["bitfinex-derivatives","BTCF0:USTF0",1727053163122,0.208583,63624.0,63622.0,0.22640156]
["bitfinex-derivatives","BTCF0:USTF0",1727053164319,0.078584,63623.0,63622.0,0.07750156]
["bitfinex-derivatives","BTCF0:USTF0",1727053167823,0.078584,63623.0,63620.0,0.43830156]
["bitfinex-derivatives","BTCF0:USTF0",1727053169214,0.078586,63622.0,63620.0,0.43830156]
["bitfinex-derivatives","BTCF0:USTF0",1727053169415,0.078586,63622.0,63621.0,0.18099212]
["bitfinex-derivatives","BTCF0:USTF0",1727053169726,0.50992609,63624.0,63617.0,0.09300187]
["bitfinex-derivatives","BTCF0:USTF0",1727053169924,0.157182,63617.0,63616.0,0.01850339]
["bitfinex-derivatives","BTCF0:USTF0",1727053170226,0.157182,63617.0,63614.0,0.06177482]
["bitfinex-derivatives","BTCF0:USTF0",1727053170227,0.078593,63615.0,63612.0,0.04630048]
["bitfinex-derivatives","BTCF0:USTF0",1727053170432,0.49172,63618.0,63611.0,0.04630048]
["bitfinex-derivatives","BTCF0:USTF0",1727053170433,0.08,63613.0,63611.0,0.04630048]
["bitfinex-derivatives","BTCF0:USTF0",1727053170616,0.08,63612.0,63609.0,0.06177482]
["bitfinex-derivatives","BTCF0:USTF0",1727053170821,0.08,63610.0,63609.0,0.06177482]
["bitfinex-derivatives","BTCF0:USTF0",1727053171022,0.08,63610.0,63609.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727053171313,0.08,63610.0,63609.0,0.14031247]
["bitfinex-derivatives","BTCF0:USTF0",1727053172227,0.08,63610.0,63609.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727053172428,0.13,63612.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727053172828,0.4908,63616.0,63609.0,0.06171147]
["bitfinex-derivatives","BTCF0:USTF0",1727053173028,0.078605,63606.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053173227,0.078605,63606.0,63584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727053173228,0.8516,63592.0,63566.0,0.10850219]
["bitfinex-derivatives","BTCF0:USTF0",1727053173433,0.3608,63572.0,63567.0,0.10533308]
["bitfinex-derivatives","BTCF0:USTF0",1727053173734,0.3608,63581.0,63571.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727053174032,0.3608,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727053175417,0.3609353,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727053175817,0.3608,63590.0,63588.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727053176017,0.3608,63590.0,63589.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727053176213,0.0001353,63590.0,63589.0,0.220626]
["bitfinex-derivatives","BTCF0:USTF0",1727053176418,0.3608,63597.0,63589.0,1.47556]
["bitfinex-derivatives","BTCF0:USTF0",1727053176718,0.3608,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727053176924,0.3608,63613.0,63592.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727053177122,0.3608,63606.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053177428,0.13,63611.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727053177628,0.13,63611.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727053177817,0.13,63603.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727053178730,0.0001353,63602.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727053178925,0.13,63603.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727053179435,0.3608,63606.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727053179727,0.3608,63606.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727053179927,0.3608,63606.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053180117,0.01843736,63609.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727053180319,0.3608,63607.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727053180520,0.13,63612.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053180727,0.01915016,63613.0,63602.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727053181025,0.208587,63621.0,63603.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1727053181431,0.3608,63615.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727053181631,0.3608,63615.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053181827,0.3608,63616.0,63608.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727053182032,0.3608,63617.0,63608.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727053182329,0.3608,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727053182924,0.00235885,63619.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727053183530,0.3608,63630.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727053183834,0.3608,63640.0,63638.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727053184022,0.3608,63640.0,63639.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1727053184327,0.3608,63640.0,63639.0,0.229764]
["bitfinex-derivatives","BTCF0:USTF0",1727053190023,0.3608,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727053190220,0.3608,63640.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727053190221,0.47144,63639.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727053190421,0.47144,63639.0,63591.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727053190422,0.4908,63616.0,63609.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727053190633,0.3608,63610.0,63605.0,0.219406]
["bitfinex-derivatives","BTCF0:USTF0",1727053190829,0.3608,63610.0,63605.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727053191042,0.3608,63610.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727053191043,0.0001353,63609.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727053191232,0.3608,63610.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727053191738,0.3608,63616.0,63606.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727053191937,0.3608,63616.0,63606.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1727053192232,0.3608,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727053192425,0.3609353,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727053192830,0.3608,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727053193242,0.3608,63616.0,63609.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727053193426,0.4908,63610.0,63606.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1727053193630,0.4908,63610.0,63606.0,0.202504]
["bitfinex-derivatives","BTCF0:USTF0",1727053194737,0.0001353,63609.0,63594.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1727053195041,0.13,63602.0,63595.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1727053195530,0.13,63602.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727053196843,0.0001353,63601.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727053197141,0.13,63602.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727053197437,0.0001353,63601.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727053197638,0.13,63602.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727053197848,0.3608,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727053198150,0.0079,63620.0,63599.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727053198151,0.3608,63616.0,63600.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1727053198334,0.3608,63616.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727053198646,0.3608,63616.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053198647,0.01851106,63617.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727053198842,0.43952618,63616.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727053199042,0.13,63612.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727053199538,0.13,63612.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053199741,0.13,63612.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727053200141,0.439392,63616.0,63600.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727053200343,0.3608,63616.0,63600.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727053200646,0.3608,63616.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053200840,0.3608,63616.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727053200841,0.13,63612.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727053201544,0.13,63612.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053201545,0.36168,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727053201733,0.3608,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727053201932,0.018574,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727053202131,0.3608,63623.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727053202336,0.37945818,63623.0,63614.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727053202533,0.37945818,63623.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053202534,0.4908,63615.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053202752,0.4908,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727053202955,0.4909353,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727053203132,0.49091252,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727053203339,0.4908,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727053203846,0.3608,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727053204236,0.13,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727053205534,0.13,63615.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053205535,0.13,63615.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727053205733,0.13,63615.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053205947,0.13,63615.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727053206445,0.13,63615.0,63595.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1727053206446,0.4716,63614.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053206648,0.4716,63614.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727053206649,0.13,63603.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727053206945,0.1009,63613.0,63594.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1727053206946,0.13,63613.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727053207248,0.13,63613.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053207450,0.0001353,63612.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053207640,0.3608,63615.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053207948,0.13,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727053208543,0.2539,63628.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727053208851,0.3608,63624.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727053209550,0.13,63626.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727053209851,0.13,63626.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053210034,0.3608,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727053210235,0.00893555,63637.0,63626.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727053210448,0.00805555,63637.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053210635,0.3608,63640.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053210837,0.37935759,63640.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053211239,0.3608,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727053211641,0.3608,63640.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053211642,0.3608,63640.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727053211842,0.13,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727053212845,0.13,63637.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053212846,0.3608,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727053213847,0.5420858,63640.0,63631.0,0.2349638]
["bitfinex-derivatives","BTCF0:USTF0",1727053214038,0.15632978,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727053214236,0.18180364,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727053214950,0.12214818,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727053215444,0.12228348,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727053215656,0.12214818,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727053216147,0.12500692,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727053216354,0.3608,63654.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053216355,0.15632978,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053216539,0.15632978,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727053216741,0.21374496,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727053217548,0.05741518,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727053217849,0.05741518,63649.0,63633.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727053218041,0.05741518,63649.0,63631.0,0.2349638]
["bitfinex-derivatives","BTCF0:USTF0",1727053218042,0.23932439,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727053218359,0.13,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727053218855,1.25512508,63636.0,63623.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727053219038,0.3608,63638.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053219039,0.13,63624.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053219241,0.13,63622.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727053219444,0.13,63622.0,63620.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727053219445,0.05368508,63621.0,63620.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727053220343,0.13,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727053220643,0.05332463,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727053220846,0.15622208,63626.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053220847,0.15622208,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727053221153,0.13,63632.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727053221353,0.0001353,63631.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727053221646,0.3608,63631.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727053222646,0.3608,63638.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053222846,0.3608,63638.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727053222847,0.078593,63616.0,63612.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727053223153,0.078593,63616.0,63600.0,0.07684766]
["bitfinex-derivatives","BTCF0:USTF0",1727053223154,0.19,63613.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727053223352,0.078599,63611.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727053223647,0.19,63607.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727053224057,0.19,63607.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727053225051,0.0001353,63606.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727053225240,0.19,63602.0,63596.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1727053225444,0.3608,63598.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727053225650,0.3608,63596.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727053225853,0.3608,63596.0,63588.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727053226048,0.0001353,63595.0,63588.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727053226355,0.3608,63596.0,63588.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727053227244,0.19,63591.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727053227444,0.19,63585.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727053227951,0.3608,63589.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727053228348,0.3608,63589.0,63581.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1727053228548,0.3608,63589.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053228752,0.3608,63583.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727053228952,0.3608,63583.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053229446,0.3608,63583.0,63576.0,0.439441]
["bitfinex-derivatives","BTCF0:USTF0",1727053229647,0.3608,63583.0,63576.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727053229848,0.19,63579.0,63576.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727053231147,0.3608,63583.0,63570.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1727053231342,0.3608,63583.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727053231745,0.0001353,63582.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727053231958,0.3608,63583.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727053233058,0.3608,63583.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727053233267,0.19,63580.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727053233454,0.19,63580.0,63572.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727053233650,0.19,63580.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727053233851,0.19,63574.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727053234158,0.19,63574.0,63571.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727053234660,0.19,63574.0,63557.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1727053234866,0.19,63567.0,63557.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1727053235053,0.19,63561.0,63560.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727053235252,0.1349063,63561.0,63560.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727053235965,0.19,63566.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727053237057,0.0001353,63565.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727053237262,0.0001353,63564.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727053237459,0.19,63566.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727053239055,0.19,63566.0,63559.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727053239260,0.19,63560.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053239458,0.19,63560.0,63539.0,0.00236075]
["bitfinex-derivatives","BTCF0:USTF0",1727053239459,0.3608,63557.0,63545.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1727053239963,0.3608,63557.0,63553.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727053240161,0.3608,63557.0,63554.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727053240552,0.19,63555.0,63554.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727053240959,0.1901353,63555.0,63545.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1727053241163,0.19,63555.0,63545.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1727053242059,0.3608,63564.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053242285,0.01874548,63568.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053242564,0.3631607,63570.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053242765,0.3608,63566.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053242964,0.0023607,63570.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053243465,0.02113239,63570.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053243765,0.19,63566.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053244156,0.0023607,63570.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727053244157,0.19,63561.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727053244562,0.3608,63564.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053245053,0.0001353,63563.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053245266,0.0001353,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727053245458,0.00012426,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727053245661,0.0001353,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727053245865,0.00088,63564.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727053246163,0.0023607,63570.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053246364,0.0023607,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727053247368,0.0023607,63570.0,63564.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727053247562,0.19,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727053248766,0.0023607,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727053249067,0.0023607,63570.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727053249365,0.07865,63569.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727053249568,0.19,63564.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727053249869,0.19,63564.0,63557.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727053251057,0.19,63559.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727053251257,0.19,63559.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053251258,0.19,63559.0,63549.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1727053251461,0.19,63554.0,63549.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1727053251762,0.19,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727053253167,0.3608,63559.0,63549.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1727053253772,0.3608,63559.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727053254269,0.3608,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727053255471,0.3608,63559.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727053255771,0.19,63557.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727053256272,0.19,63557.0,63549.0,0.18134227]
["bitfinex-derivatives","BTCF0:USTF0",1727053256473,0.19,63552.0,63550.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727053257069,0.19,63552.0,63549.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1727053257264,0.19,63552.0,63545.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1727053257467,0.078673,63551.0,63547.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727053257677,0.10898217,63551.0,63545.0,0.03982467]
["bitfinex-derivatives","BTCF0:USTF0",1727053257976,0.10898217,63551.0,63545.0,0.10086694]
["bitfinex-derivatives","BTCF0:USTF0",1727053258171,0.03044447,63550.0,63545.0,0.10086694]
["bitfinex-derivatives","BTCF0:USTF0",1727053258376,0.5508,63546.0,63545.0,0.06104227]
["bitfinex-derivatives","BTCF0:USTF0",1727053258673,0.22030917,63546.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727053258866,0.22030917,63546.0,63534.0,0.36316092]
["bitfinex-derivatives","BTCF0:USTF0",1727053258867,0.03030917,63546.0,63534.0,0.36316092]
["bitfinex-derivatives","BTCF0:USTF0",1727053259062,0.19,63543.0,63535.0,0.10012407]
["bitfinex-derivatives","BTCF0:USTF0",1727053259265,0.03030917,63542.0,63537.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727053259464,0.03030917,63542.0,63534.0,0.36316092]
["bitfinex-derivatives","BTCF0:USTF0",1727053259675,0.03030917,63542.0,63535.0,0.09880169]
["bitfinex-derivatives","BTCF0:USTF0",1727053259868,0.03030917,63542.0,63534.0,0.36316092]
["bitfinex-derivatives","BTCF0:USTF0",1727053260073,0.03030917,63542.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727053260269,0.078678,63547.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727053260270,0.03030917,63541.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727053261365,0.078687,63540.0,63534.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727053261567,0.19,63536.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053261767,0.03030917,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053262371,0.078695,63533.0,63524.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1727053262573,0.19,63529.0,63524.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1727053263282,0.03044447,63528.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727053263479,0.00012907,63527.0,63524.0,0.06934391]
["bitfinex-derivatives","BTCF0:USTF0",1727053263681,0.078703,63527.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053263986,0.078703,63527.0,63509.0,0.46930219]
["bitfinex-derivatives","BTCF0:USTF0",1727053263987,0.19,63518.0,63513.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727053264274,0.19,63514.0,63513.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727053265067,0.3608,63521.0,63507.0,0.01858978]
["bitfinex-derivatives","BTCF0:USTF0",1727053265068,0.19,63519.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727053265265,0.3608,63521.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727053265470,0.19,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727053265667,0.5508,63521.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053265882,0.3608,63521.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053266072,0.19,63522.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053266278,0.1173,63526.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053266482,0.19,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727053267181,0.1173,63526.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727053267381,0.19,63543.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053267575,0.3608,63541.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053267772,0.3608,63541.0,63532.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1727053267978,0.3608,63541.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727053268179,0.1289,63546.0,63542.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727053268381,0.19,63545.0,63532.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1727053268580,0.19,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727053269178,0.1901353,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727053269380,0.1289,63546.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727053269583,0.07955,63553.0,63548.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727053269782,0.3608,63560.0,63546.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053269985,0.3608,63560.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053270579,0.01826947,63568.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727053270784,0.5508,63566.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727053270975,0.19,63566.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727053271279,0.19,63566.0,63561.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727053271472,0.5508,63566.0,63561.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727053271674,0.19,63566.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053271874,0.01881265,63570.0,63567.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727053272188,0.19,63571.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053272488,0.36176,63575.0,63571.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727053272489,0.3608,63575.0,63571.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727053272679,0.5508,63575.0,63571.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727053272990,0.00088,63575.0,63571.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727053273200,0.19,63591.0,63572.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1727053273377,0.1258,63598.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053273576,0.3158,63598.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053274078,0.3158,63598.0,63589.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727053274079,0.19,63592.0,63589.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727053275588,0.19,63592.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727053275979,0.20888527,63592.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727053276896,0.07863,63586.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053277182,0.19,63576.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053277387,0.19,63576.0,63572.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727053277584,0.19,63576.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053278017,0.19,63576.0,63572.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727053278184,0.19,63581.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053278380,0.0001353,63580.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053278579,0.3608,63580.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053279283,0.3608,63580.0,63576.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727053279802,0.0001353,63579.0,63576.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727053279993,0.3608,63580.0,63576.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727053281079,0.3608,63580.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727053281279,0.19,63572.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053281491,0.19,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727053282786,0.19,63577.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727053282988,0.19,63577.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727053283289,0.3608,63580.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727053283606,0.37923774,63580.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727053283778,0.3608,63584.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053283980,0.3608,63595.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053284286,0.37990759,63595.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053284587,0.3608,63588.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727053285289,0.3608,63588.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053285491,0.19,63582.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053285787,0.078629,63587.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727053286190,0.55168,63588.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053286505,0.3608,63588.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727053286994,0.19,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727053287309,0.19,63593.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053287687,0.19,63593.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727053288191,0.19,63593.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727053288490,0.19,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727053289305,0.3608,63594.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053289505,0.19,63592.0,63587.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727053289792,0.0001353,63591.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053289994,0.0001353,63590.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053290295,0.44038,63594.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053290487,0.43942,63594.0,63589.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727053290695,0.43942,63594.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727053290997,0.3608,63594.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727053291881,0.3608,63594.0,63592.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727053292192,0.3608,63594.0,63588.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727053292382,0.3608,63594.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053293092,0.0001353,63593.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727053293394,0.3608,63594.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053293594,0.3608,63594.0,63593.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727053294995,0.3608,63594.0,63590.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727053295703,0.3608,63594.0,63591.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727053296195,0.3608,63594.0,63593.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727053296402,0.3609353,63594.0,63593.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727053296701,0.01829435,63596.0,63593.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727053297008,0.078602,63608.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053297009,0.0001353,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053297304,0.3608,63614.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727053297490,0.3608,63614.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727053297894,0.37958009,63614.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727053299397,0.19,63626.0,63613.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1727053299583,0.36168,63631.0,63617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053299788,0.02112393,63629.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053300291,0.02112393,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727053300691,0.02112393,63629.0,63628.0,0.06662794]
["bitfinex-derivatives","BTCF0:USTF0",1727053301102,0.00235881,63629.0,63628.0,0.06662794]
["bitfinex-derivatives","BTCF0:USTF0",1727053302094,0.00479607,63631.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727053304428,0.00973026,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727053304602,0.01085285,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727053304792,0.01085285,63642.0,63641.0,0.678561]
["bitfinex-derivatives","BTCF0:USTF0",1727053305102,0.00235759,63653.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727053305398,0.00235759,63653.0,63647.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1727053305602,0.00235759,63653.0,63647.0,0.910714]
["bitfinex-derivatives","BTCF0:USTF0",1727053305895,0.00235759,63653.0,63647.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1727053307898,0.01643485,63648.0,63647.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1727053308100,0.01629955,63648.0,63647.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1727053308403,0.01629955,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727053308609,0.20629955,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727053308813,0.20629955,63648.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053308814,0.078555,63647.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053309103,0.20629955,63648.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727053309104,0.19,63636.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727053309398,0.078575,63630.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727053309991,0.078577,63628.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053310193,0.268574,63631.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727053310392,0.3608,63630.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727053310593,0.19,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727053310796,0.19,63625.0,63623.0,0.00235739]
["bitfinex-derivatives","BTCF0:USTF0",1727053310991,0.0001353,63624.0,63623.0,0.00235739]
["bitfinex-derivatives","BTCF0:USTF0",1727053311202,0.19,63625.0,63623.0,0.00235739]
["bitfinex-derivatives","BTCF0:USTF0",1727053311509,0.19,63629.0,63623.0,0.00235739]
["bitfinex-derivatives","BTCF0:USTF0",1727053312005,0.01887156,63631.0,63626.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727053312311,0.19,63635.0,63623.0,0.00235739]
["bitfinex-derivatives","BTCF0:USTF0",1727053312505,0.078567,63637.0,63623.0,0.00235739]
["bitfinex-derivatives","BTCF0:USTF0",1727053313296,0.3608,63633.0,63623.0,0.00235739]
["bitfinex-derivatives","BTCF0:USTF0",1727053313497,0.01895569,63637.0,63633.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727053313705,0.3608,63639.0,63633.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727053314098,0.3792752,63639.0,63633.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727053314404,0.3792752,63639.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727053315305,0.3792752,63639.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727053315899,0.3608,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727053317203,0.01825675,63643.0,63640.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727053317404,0.19,63645.0,63640.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727053317804,0.004,63639.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053318002,0.004,63639.0,63638.0,0.439365]
["bitfinex-derivatives","BTCF0:USTF0",1727053318408,0.01629955,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727053320711,0.01629955,63648.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053320712,0.078554,63647.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727053320902,0.19,63644.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727053321101,0.19,63644.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727053321315,0.02929955,63648.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727053321813,0.008,63647.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727053322012,0.008,63647.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053322400,0.008,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053323014,0.0081115,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053323314,0.008,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053323513,0.02529955,63648.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727053323712,0.02529955,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727053324105,0.01629955,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727053324405,0.01643485,63648.0,63647.0,0.517908]
["bitfinex-derivatives","BTCF0:USTF0",1727053324713,0.078535,63663.0,63647.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1727053324924,0.078535,63663.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053325106,0.1253,63664.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053325107,0.09759511,63662.0,63653.0,0.439346]
["bitfinex-derivatives","BTCF0:USTF0",1727053325304,0.078536,63662.0,63653.0,0.439346]
["bitfinex-derivatives","BTCF0:USTF0",1727053325508,0.08279418,63661.0,63653.0,0.439346]
["bitfinex-derivatives","BTCF0:USTF0",1727053325709,0.078538,63660.0,63653.0,0.439346]
["bitfinex-derivatives","BTCF0:USTF0",1727053326104,0.22053589,63659.0,63653.0,0.3607584]
["bitfinex-derivatives","BTCF0:USTF0",1727053326307,0.22053589,63659.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727053326308,0.11765094,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727053326508,0.01904918,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727053326714,0.01904918,63654.0,63653.0,0.03386257]
["bitfinex-derivatives","BTCF0:USTF0",1727053326915,0.14311578,63654.0,63653.0,0.03386257]
["bitfinex-derivatives","BTCF0:USTF0",1727053327111,0.15711578,63654.0,63653.0,0.03486257]
["bitfinex-derivatives","BTCF0:USTF0",1727053327517,1.17546087,63654.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053327821,0.12492486,63639.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727053328007,0.19,63637.0,63623.0,0.00235739]
["bitfinex-derivatives","BTCF0:USTF0",1727053328202,0.54141013,63638.0,63628.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727053328203,0.10934252,63632.0,63628.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727053328415,0.17058973,63632.0,63623.0,0.08094039]
["bitfinex-derivatives","BTCF0:USTF0",1727053328622,0.10941545,63626.0,63623.0,0.00235739]
["bitfinex-derivatives","BTCF0:USTF0",1727053328819,0.17838353,63625.0,63624.0,0.439382]
["bitfinex-derivatives","BTCF0:USTF0",1727053329309,0.17838353,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053329310,0.11953039,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053329507,0.11953039,63625.0,63623.0,0.00235739]
["bitfinex-derivatives","BTCF0:USTF0",1727053329715,0.11953039,63624.0,63623.0,0.08094139]
["bitfinex-derivatives","BTCF0:USTF0",1727053329922,0.11920767,63624.0,63623.0,0.08094139]
["bitfinex-derivatives","BTCF0:USTF0",1727053330119,0.12496288,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727053330424,0.11931913,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727053330623,0.06903671,63626.0,63625.0,1.150101]
["bitfinex-derivatives","BTCF0:USTF0",1727053330825,0.06890141,63626.0,63625.0,1.150101]
["bitfinex-derivatives","BTCF0:USTF0",1727053331011,0.04394474,63626.0,63625.0,1.07152]
["bitfinex-derivatives","BTCF0:USTF0",1727053331220,0.04382164,63626.0,63625.0,1.30877951]
["bitfinex-derivatives","BTCF0:USTF0",1727053331411,0.06929468,63626.0,63625.0,1.38736051]
["bitfinex-derivatives","BTCF0:USTF0",1727053331813,0.06929722,63626.0,63625.0,0.78736051]
["bitfinex-derivatives","BTCF0:USTF0",1727053332011,0.07029722,63626.0,63625.0,1.41100374]
["bitfinex-derivatives","BTCF0:USTF0",1727053332310,0.07029722,63626.0,63625.0,1.48958474]
["bitfinex-derivatives","BTCF0:USTF0",1727053332512,0.02647304,63626.0,63625.0,1.85038474]
["bitfinex-derivatives","BTCF0:USTF0",1727053332716,0.001,63626.0,63625.0,1.85038474]
["bitfinex-derivatives","BTCF0:USTF0",1727053333223,0.12496288,63637.0,63625.0,1.85038474]
["bitfinex-derivatives","BTCF0:USTF0",1727053333224,0.02547304,63632.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727053333519,0.12496288,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727053333713,0.12496288,63638.0,63637.0,0.439366]
["bitfinex-derivatives","BTCF0:USTF0",1727053333912,0.07675568,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727053334120,0.19,63639.0,63631.0,0.04536819]
["bitfinex-derivatives","BTCF0:USTF0",1727053334417,0.07857,63634.0,63625.0,0.05136819]
["bitfinex-derivatives","BTCF0:USTF0",1727053334919,0.078574,63631.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727053335111,0.078574,63631.0,63623.0,0.00235739]
["bitfinex-derivatives","BTCF0:USTF0",1727053335312,0.1281,63633.0,63623.0,0.00235739]
["bitfinex-derivatives","BTCF0:USTF0",1727053335517,0.1281,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727053335712,0.001,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727053336213,0.3618,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727053336611,0.001,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727053336811,0.07856,63642.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727053337017,0.19,63644.0,63625.0,0.1448179]
["bitfinex-derivatives","BTCF0:USTF0",1727053337018,0.078561,63641.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727053337716,0.078566,63637.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727053337922,0.3608,63638.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727053338121,0.3608,63638.0,63632.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727053338315,0.3608,63638.0,63626.0,0.04536819]
["bitfinex-derivatives","BTCF0:USTF0",1727053338316,0.3608,63638.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727053338714,0.3608,63638.0,63625.0,0.04536819]
["bitfinex-derivatives","BTCF0:USTF0",1727053338715,0.078573,63632.0,63625.0,0.04536819]
["bitfinex-derivatives","BTCF0:USTF0",1727053339029,0.078573,63632.0,63623.0,0.00235739]
["bitfinex-derivatives","BTCF0:USTF0",1727053339030,0.3608,63631.0,63623.0,0.00235739]
["bitfinex-derivatives","BTCF0:USTF0",1727053339214,0.3608,63631.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727053339215,0.439374,63631.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727053341227,0.0254778,63630.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727053341731,0.078577,63629.0,63626.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1727053343130,0.001,63630.0,63626.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1727053343131,0.078579,63627.0,63626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727053343433,0.078582,63624.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053343619,0.078591,63617.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053343819,0.078595,63614.0,63608.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727053344219,0.5508,63615.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727053344417,0.439402,63609.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727053344836,0.3608,63609.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727053345021,0.19,63605.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727053345224,0.078608,63603.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727053345733,0.19,63605.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727053345923,0.14871795,63608.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727053346122,0.22731995,63608.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727053346317,0.14871795,63608.0,63605.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727053346618,0.3608,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727053346824,0.3618,63614.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727053347130,0.3618,63614.0,63606.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053347131,0.001,63614.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727053347434,0.1297,63620.0,63606.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053347435,0.3608,63619.0,63616.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727053347823,0.3608,63619.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727053348134,0.3608,63619.0,63602.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727053348135,0.3608,63613.0,63597.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727053348334,0.19,63609.0,63595.0,0.00235828]
["bitfinex-derivatives","BTCF0:USTF0",1727053348634,0.3608,63606.0,63600.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727053349023,0.19,63609.0,63600.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727053349233,0.078605,63606.0,63595.0,0.00235828]
["bitfinex-derivatives","BTCF0:USTF0",1727053350134,0.078605,63606.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727053350429,0.078605,63606.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727053350631,0.1515,63612.0,63604.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727053350821,0.078602,63609.0,63604.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727053351330,0.078602,63609.0,63605.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727053351533,0.003,63606.0,63605.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727053352031,0.3608,63606.0,63605.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727053352335,0.004,63609.0,63605.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727053352745,0.078601,63609.0,63605.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727053353231,0.24850498,63612.0,63605.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727053353732,0.078599,63611.0,63605.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727053353933,0.16990798,63612.0,63605.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727053354536,0.002,63606.0,63605.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727053354726,0.002,63606.0,63605.0,0.268605]
["bitfinex-derivatives","BTCF0:USTF0",1727053354927,0.3608,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727053357331,0.002,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727053357923,0.002,63613.0,63611.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053358336,0.002,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727053358530,0.002,63613.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053358531,0.001,63613.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053358730,0.3618,63613.0,63605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053359034,0.078606,63605.0,63603.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727053359340,0.19,63609.0,63599.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727053359341,0.078609,63603.0,63599.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727053359929,0.3608,63607.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727053360129,0.439404,63607.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727053360325,0.078605,63606.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727053361225,0.19,63604.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727053361431,0.5508,63599.0,63595.0,0.00235828]
["bitfinex-derivatives","BTCF0:USTF0",1727053361636,0.078621,63593.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727053361935,0.078621,63593.0,63585.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727053361936,0.19,63587.0,63575.0,0.02077385]
["bitfinex-derivatives","BTCF0:USTF0",1727053362334,0.48566,63592.0,63576.0,0.439441]
["bitfinex-derivatives","BTCF0:USTF0",1727053362335,0.19,63582.0,63576.0,0.439441]
["bitfinex-derivatives","BTCF0:USTF0",1727053362526,0.19,63582.0,63576.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727053362728,0.3608,63579.0,63576.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727053363124,0.3608,63579.0,63575.0,0.00235829]
["bitfinex-derivatives","BTCF0:USTF0",1727053363932,0.3618,63579.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053364138,0.38095996,63579.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053364542,0.37995996,63579.0,63575.0,0.00235829]
["bitfinex-derivatives","BTCF0:USTF0",1727053364744,0.38095996,63579.0,63575.0,0.00335829]
["bitfinex-derivatives","BTCF0:USTF0",1727053365244,0.38095996,63579.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053366730,0.38095996,63579.0,63575.0,0.00335829]
["bitfinex-derivatives","BTCF0:USTF0",1727053367130,0.38095996,63579.0,63576.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727053367338,0.37995996,63579.0,63576.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727053367542,0.38095996,63579.0,63576.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727053368042,0.38095996,63579.0,63576.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727053369440,0.38095996,63579.0,63575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053369651,0.078642,63576.0,63575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053369944,0.078644,63575.0,63568.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727053370138,0.202744,63575.0,63568.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727053370335,0.078647,63572.0,63568.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727053370737,0.1241,63575.0,63568.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727053370939,0.3608,63573.0,63568.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727053371149,0.3608,63573.0,63568.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727053371344,0.3608,63573.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727053371639,0.3608,63573.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053371640,0.001,63572.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727053371846,0.001,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727053373338,0.3618,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727053373741,0.3608,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727053374443,0.38054255,63573.0,63572.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727053375547,0.45918755,63573.0,63572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053376636,0.38054255,63573.0,63572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053376950,0.38054255,63573.0,63572.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727053377368,0.3608,63579.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727053377650,0.439439,63579.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727053377850,0.439439,63579.0,63572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053377851,0.37989054,63579.0,63572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053378045,0.3608,63573.0,63572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053378436,0.439445,63573.0,63558.0,0.04536819]
["bitfinex-derivatives","BTCF0:USTF0",1727053378642,0.439445,63573.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727053380146,0.440445,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727053380337,0.565345,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727053380742,0.565345,63573.0,63569.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727053381152,0.078647,63572.0,63569.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727053381346,0.078647,63572.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727053382150,0.84838,63573.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727053382456,0.19,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727053383352,0.3608,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727053384353,0.3608,63565.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727053384541,0.36168,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727053384868,0.37961112,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727053386353,0.38061112,63573.0,63572.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727053387649,0.93117612,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727053387856,1.45253112,63573.0,63560.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727053388046,0.078662,63560.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727053388249,0.19,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727053389061,0.19,63562.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727053389544,0.19,63562.0,63556.0,0.04536819]
["bitfinex-derivatives","BTCF0:USTF0",1727053390057,0.001,63557.0,63556.0,0.04536819]
["bitfinex-derivatives","BTCF0:USTF0",1727053390453,0.001,63557.0,63555.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1727053390765,0.191,63562.0,63555.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1727053390944,0.001,63562.0,63559.0,0.04600967]
["bitfinex-derivatives","BTCF0:USTF0",1727053391261,0.001,63562.0,63561.0,0.12466967]
["bitfinex-derivatives","BTCF0:USTF0",1727053391458,0.001,63562.0,63561.0,0.1388969]
["bitfinex-derivatives","BTCF0:USTF0",1727053391652,0.001,63562.0,63561.0,0.14006186]
["bitfinex-derivatives","BTCF0:USTF0",1727053391848,0.001,63562.0,63561.0,0.12471846]
["bitfinex-derivatives","BTCF0:USTF0",1727053392153,0.268658,63563.0,63560.0,0.04605846]
["bitfinex-derivatives","BTCF0:USTF0",1727053392464,0.3608,63561.0,63560.0,0.04605846]
["bitfinex-derivatives","BTCF0:USTF0",1727053392644,0.3608,63561.0,63559.0,0.04605846]
["bitfinex-derivatives","BTCF0:USTF0",1727053393049,0.3608,63561.0,63557.0,0.14006586]
["bitfinex-derivatives","BTCF0:USTF0",1727053393050,0.3608,63561.0,63560.0,0.04605846]
["bitfinex-derivatives","BTCF0:USTF0",1727053393245,0.001,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727053393462,0.38047637,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727053393648,0.3618,63563.0,63562.0,0.1247007]
["bitfinex-derivatives","BTCF0:USTF0",1727053393957,0.3608,63563.0,63562.0,0.1247007]
["bitfinex-derivatives","BTCF0:USTF0",1727053394159,0.19,63568.0,63559.0,0.06140186]
["bitfinex-derivatives","BTCF0:USTF0",1727053394364,0.08100751,63572.0,63564.0,0.04603076]
["bitfinex-derivatives","BTCF0:USTF0",1727053394658,0.08100751,63572.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727053394659,0.09967826,63572.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727053394853,0.3608,63566.0,63563.0,0.04603076]
["bitfinex-derivatives","BTCF0:USTF0",1727053395253,0.09967826,63572.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727053396259,0.078648,63571.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727053396564,0.02103126,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727053396956,0.02203126,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727053398368,0.00088,63580.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727053398667,0.3608,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727053399880,0.37975953,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727053400255,0.51975953,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727053400968,0.15895953,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727053401151,0.51975953,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727053403166,0.38975953,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727053403464,0.38975953,63586.0,63585.0,0.51806]
["bitfinex-derivatives","BTCF0:USTF0",1727053403465,0.01,63586.0,63585.0,0.51806]
["bitfinex-derivatives","BTCF0:USTF0",1727053403878,0.0037,63603.0,63585.0,1.4326]
["bitfinex-derivatives","BTCF0:USTF0",1727053404172,0.09386732,63613.0,63585.0,1.4326]
["bitfinex-derivatives","BTCF0:USTF0",1727053404173,0.0042,63612.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727053404359,0.1172,63627.0,63611.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1727053404557,0.00235849,63628.0,63625.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727053405166,0.02147977,63628.0,63625.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727053405360,0.00235849,63628.0,63625.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727053405952,0.01235849,63628.0,63625.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727053406158,0.01235849,63628.0,63626.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727053406573,0.00235849,63628.0,63626.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727053407568,0.3608,63627.0,63626.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727053408169,0.3608,63627.0,63625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727053408376,0.19,63626.0,63625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727053408675,0.00235849,63628.0,63625.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727053408968,0.00235849,63628.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727053409174,0.00235849,63628.0,63626.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727053410573,0.00235849,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727053412579,0.00235849,63628.0,63627.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1727053414177,0.00235849,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727053414474,0.00235849,63628.0,63627.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727053414773,0.00235849,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727053414979,0.00235849,63628.0,63627.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727053415975,0.00235849,63628.0,63627.0,0.911859]
["bitfinex-derivatives","BTCF0:USTF0",1727053416169,0.00235849,63628.0,63627.0,1.101859]
["bitfinex-derivatives","BTCF0:USTF0",1727053416676,0.04487502,63628.0,63627.0,0.78603187]
["bitfinex-derivatives","BTCF0:USTF0",1727053416985,0.04487502,63628.0,63627.0,1.05461087]
["bitfinex-derivatives","BTCF0:USTF0",1727053417175,0.07034983,63628.0,63627.0,1.48166383]
["bitfinex-derivatives","BTCF0:USTF0",1727053417377,0.07034983,63628.0,63627.0,1.48266383]
["bitfinex-derivatives","BTCF0:USTF0",1727053417679,0.0278333,63628.0,63627.0,1.48266383]
["bitfinex-derivatives","BTCF0:USTF0",1727053417883,0.0278333,63628.0,63627.0,1.29266383]
["bitfinex-derivatives","BTCF0:USTF0",1727053418271,0.0278333,63628.0,63627.0,1.229638]
["bitfinex-derivatives","BTCF0:USTF0",1727053418487,0.0278333,63628.0,63627.0,1.590438]
["bitfinex-derivatives","BTCF0:USTF0",1727053419570,0.10933796,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727053419767,0.12515643,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727053419984,0.08571103,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727053420168,0.0857664,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727053420776,0.10852552,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727053420981,0.16121295,63641.0,63640.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727053421188,0.05268743,63641.0,63640.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727053421787,0.16121295,63641.0,63640.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727053422085,0.12152552,63641.0,63640.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727053422470,0.09656066,63641.0,63640.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727053423480,0.013,63641.0,63640.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727053424193,0.013,63641.0,63640.0,0.158126]
["bitfinex-derivatives","BTCF0:USTF0",1727053424377,0.013,63641.0,63640.0,0.236689]
["bitfinex-derivatives","BTCF0:USTF0",1727053424772,0.013,63641.0,63640.0,1.308089]
["bitfinex-derivatives","BTCF0:USTF0",1727053425078,0.01843178,63654.0,63653.0,0.157092]
["bitfinex-derivatives","BTCF0:USTF0",1727053425285,2.9e-07,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727053425479,2.9e-07,63659.0,63658.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1727053425788,2.9e-07,63659.0,63658.0,1.33982]
["bitfinex-derivatives","BTCF0:USTF0",1727053425976,2.9e-07,63659.0,63658.0,1.41836]
["bitfinex-derivatives","BTCF0:USTF0",1727053426378,2.9e-07,63659.0,63658.0,1.35836]
["bitfinex-derivatives","BTCF0:USTF0",1727053426683,2.9e-07,63659.0,63658.0,1.3810355]
["bitfinex-derivatives","BTCF0:USTF0",1727053427283,2.9e-07,63659.0,63658.0,0.7810355]
["bitfinex-derivatives","BTCF0:USTF0",1727053427482,2.9e-07,63659.0,63658.0,1.3810355]
["bitfinex-derivatives","BTCF0:USTF0",1727053427784,2.9e-07,63659.0,63658.0,0.7810355]
["bitfinex-derivatives","BTCF0:USTF0",1727053427988,0.00300029,63659.0,63658.0,0.7810355]
["bitfinex-derivatives","BTCF0:USTF0",1727053428490,0.00300029,63659.0,63658.0,0.8410355]
["bitfinex-derivatives","BTCF0:USTF0",1727053428690,0.00300029,63659.0,63658.0,1.4410355]
["bitfinex-derivatives","BTCF0:USTF0",1727053428877,0.00300029,63659.0,63658.0,0.8410355]
["bitfinex-derivatives","BTCF0:USTF0",1727053429074,2.9e-07,63659.0,63658.0,1.4410355]
["bitfinex-derivatives","BTCF0:USTF0",1727053429499,0.02016788,63665.0,63659.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1727053429681,0.02016788,63665.0,63664.0,0.707866]
["bitfinex-derivatives","BTCF0:USTF0",1727053429984,0.02016788,63665.0,63664.0,1.307866]
["bitfinex-derivatives","BTCF0:USTF0",1727053430185,0.02016788,63665.0,63664.0,1.779106]
["bitfinex-derivatives","BTCF0:USTF0",1727053430381,0.02016788,63665.0,63664.0,2.139906]
["bitfinex-derivatives","BTCF0:USTF0",1727053431581,8.8e-07,63665.0,63664.0,2.139906]
["bitfinex-derivatives","BTCF0:USTF0",1727053431991,8.8e-07,63665.0,63664.0,2.218439]
["bitfinex-derivatives","BTCF0:USTF0",1727053432889,8.8e-07,63665.0,63664.0,2.139906]
["bitfinex-derivatives","BTCF0:USTF0",1727053433190,8.8e-07,63665.0,63664.0,0.800133]
["bitfinex-derivatives","BTCF0:USTF0",1727053433499,8.8e-07,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727053434685,0.02362386,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727053434990,8.8e-07,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727053436192,8.8e-07,63665.0,63664.0,0.439333]
["bitfinex-derivatives","BTCF0:USTF0",1727053436385,8.8e-07,63665.0,63664.0,1.700573]
["bitfinex-derivatives","BTCF0:USTF0",1727053436614,8.8e-07,63665.0,63664.0,1.779106]
["bitfinex-derivatives","BTCF0:USTF0",1727053437094,8.8e-07,63665.0,63664.0,1.857639]
["bitfinex-derivatives","BTCF0:USTF0",1727053437603,8.8e-07,63665.0,63664.0,1.779106]
["bitfinex-derivatives","BTCF0:USTF0",1727053438604,0.21859318,63665.0,63664.0,1.55909966]
["bitfinex-derivatives","BTCF0:USTF0",1727053438789,0.21859318,63665.0,63664.0,1.58200758]
["bitfinex-derivatives","BTCF0:USTF0",1727053439109,0.21859318,63665.0,63664.0,0.98200758]
["bitfinex-derivatives","BTCF0:USTF0",1727053439507,0.14597205,63665.0,63664.0,1.09140314]
["bitfinex-derivatives","BTCF0:USTF0",1727053440391,0.14597205,63665.0,63664.0,0.62016314]
["bitfinex-derivatives","BTCF0:USTF0",1727053440691,0.14597205,63665.0,63664.0,0.54077392]
["bitfinex-derivatives","BTCF0:USTF0",1727053440998,0.34830544,63665.0,63664.0,0.54077392]
["bitfinex-derivatives","BTCF0:USTF0",1727053441491,0.32284858,63665.0,63664.0,0.36786252]
["bitfinex-derivatives","BTCF0:USTF0",1727053441696,0.12051519,63665.0,63664.0,0.36786252]
["bitfinex-derivatives","BTCF0:USTF0",1727053442198,0.12051519,63665.0,63664.0,0.55786252]
["bitfinex-derivatives","BTCF0:USTF0",1727053442895,0.12051519,63665.0,63664.0,0.28932952]
["bitfinex-derivatives","BTCF0:USTF0",1727053443399,0.12051519,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727053444691,0.19313632,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727053444912,0.12051519,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727053445592,0.19313632,63665.0,63649.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1727053445793,0.3608,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727053445995,0.48131519,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727053446302,0.48131519,63655.0,63654.0,0.268545]
["bitfinex-derivatives","BTCF0:USTF0",1727053446597,0.32151063,63655.0,63654.0,0.24133708]
["bitfinex-derivatives","BTCF0:USTF0",1727053447106,0.32151063,63655.0,63654.0,0.24933708]
["bitfinex-derivatives","BTCF0:USTF0",1727053447288,0.32151063,63655.0,63654.0,0.32788208]
["bitfinex-derivatives","BTCF0:USTF0",1727053447488,0.32151063,63655.0,63654.0,0.31988208]
["bitfinex-derivatives","BTCF0:USTF0",1727053447691,0.1468,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727053448803,0.225334,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727053449105,0.225334,63663.0,63654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727053449106,0.078541,63659.0,63658.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727053449292,0.439341,63659.0,63658.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727053449602,0.439341,63659.0,63654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727053449603,0.078544,63655.0,63654.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1727053449798,0.078544,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727053449799,0.439344,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727053450310,0.078547,63653.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727053451396,0.3608,63655.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727053452315,0.3608,63655.0,63645.0,0.00235611]
["bitfinex-derivatives","BTCF0:USTF0",1727053452494,0.4908,63646.0,63639.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727053452695,0.3608,63640.0,63639.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727053452913,0.439363,63640.0,63630.0,0.02262544]
["bitfinex-derivatives","BTCF0:USTF0",1727053453204,0.439363,63640.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727053453403,0.3608,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727053453703,0.4778479,63637.0,63636.0,0.05127274]
["bitfinex-derivatives","BTCF0:USTF0",1727053454895,0.50135488,63637.0,63636.0,0.05127274]
["bitfinex-derivatives","BTCF0:USTF0",1727053455897,0.50135488,63637.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727053456093,0.078569,63635.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727053456304,0.1170479,63634.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727053456507,0.1170479,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727053456802,0.1170479,63633.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727053457104,0.50145629,63628.0,63614.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727053457408,0.3608,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727053457610,0.63407306,63615.0,63614.0,0.10237062]
["bitfinex-derivatives","BTCF0:USTF0",1727053457913,0.4778479,63615.0,63614.0,0.10237062]
["bitfinex-derivatives","BTCF0:USTF0",1727053458095,0.63407528,63615.0,63614.0,0.10237062]
["bitfinex-derivatives","BTCF0:USTF0",1727053458297,0.4778479,63615.0,63614.0,0.11637062]
["bitfinex-derivatives","BTCF0:USTF0",1727053458903,0.47787775,63615.0,63614.0,0.11637062]
["bitfinex-derivatives","BTCF0:USTF0",1727053460199,0.69468764,63615.0,63614.0,0.11637062]
["bitfinex-derivatives","BTCF0:USTF0",1727053460403,0.42964057,63615.0,63614.0,0.10237062]
["bitfinex-derivatives","BTCF0:USTF0",1727053460602,0.42964057,63615.0,63614.0,0.11637062]
["bitfinex-derivatives","BTCF0:USTF0",1727053461703,0.20353191,63615.0,63614.0,0.11637062]
["bitfinex-derivatives","BTCF0:USTF0",1727053462397,0.15622738,63623.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727053462603,0.15622738,63623.0,63622.0,0.208585]
["bitfinex-derivatives","BTCF0:USTF0",1727053463106,0.44061028,63627.0,63622.0,0.25443066]
["bitfinex-derivatives","BTCF0:USTF0",1727053463107,0.0008,63627.0,63622.0,0.25443066]
["bitfinex-derivatives","BTCF0:USTF0",1727053463302,0.3608,63628.0,63626.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727053463504,0.36164,63639.0,63626.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727053463713,0.36164,63639.0,63633.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727053463714,0.3608,63639.0,63633.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727053463896,0.3608,63639.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727053464093,0.3608,63639.0,63637.0,0.208566]
["bitfinex-derivatives","BTCF0:USTF0",1727053465810,0.3608,63639.0,63637.0,0.23226585]
["bitfinex-derivatives","BTCF0:USTF0",1727053466412,0.3608,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727053466602,0.3608,63650.0,63649.0,0.208551]
["bitfinex-derivatives","BTCF0:USTF0",1727053467003,0.1246,63655.0,63649.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727053467004,0.3608,63655.0,63649.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727053467309,0.3608,63663.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727053467521,0.3608,63663.0,63662.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727053467705,0.02376019,63670.0,63662.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727053467900,0.3608,63674.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727053468523,0.03545903,63671.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727053468811,0.11853629,63670.0,63656.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727053469012,0.01182185,63671.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727053469013,0.15577143,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727053469200,0.22610759,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727053469405,0.22610759,63660.0,63659.0,0.04738964]
["bitfinex-derivatives","BTCF0:USTF0",1727053469406,0.47933629,63660.0,63659.0,0.04738964]
["bitfinex-derivatives","BTCF0:USTF0",1727053470115,0.40900013,63660.0,63659.0,0.04738964]
["bitfinex-derivatives","BTCF0:USTF0",1727053470312,0.47803116,63660.0,63659.0,0.04738964]
["bitfinex-derivatives","BTCF0:USTF0",1727053470818,0.47803116,63660.0,63659.0,0.05138964]
["bitfinex-derivatives","BTCF0:USTF0",1727053471408,0.47803116,63660.0,63659.0,0.04838964]
["bitfinex-derivatives","BTCF0:USTF0",1727053471613,0.64941578,63660.0,63659.0,0.04838964]
["bitfinex-derivatives","BTCF0:USTF0",1727053471812,0.47803116,63660.0,63659.0,0.04838964]
["bitfinex-derivatives","BTCF0:USTF0",1727053472209,0.47803116,63660.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053472408,0.64941578,63660.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053472613,0.61289887,63660.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053472811,0.53436087,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727053473016,0.47803116,63660.0,63659.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727053473507,0.47803116,63660.0,63659.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727053474117,0.47803116,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727053474318,0.47803116,63660.0,63659.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727053474703,0.47803116,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727053475108,0.11723116,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727053475519,0.14269194,63660.0,63655.0,0.14281885]
["bitfinex-derivatives","BTCF0:USTF0",1727053475707,0.0399901,63671.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727053475708,0.17155932,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727053475909,0.11723116,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727053476110,0.21974915,63657.0,63656.0,1.228366]
["bitfinex-derivatives","BTCF0:USTF0",1727053476316,0.21974915,63657.0,63656.0,1.149823]
["bitfinex-derivatives","BTCF0:USTF0",1727053476317,0.04820722,63657.0,63656.0,1.149823]
["bitfinex-derivatives","BTCF0:USTF0",1727053476521,0.001,63660.0,63659.0,0.157078]
["bitfinex-derivatives","BTCF0:USTF0",1727053476715,0.001,63660.0,63659.0,0.347078]
["bitfinex-derivatives","BTCF0:USTF0",1727053476911,0.01182185,63671.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727053477126,0.0397779,63671.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727053478233,0.3618,63666.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727053478818,0.3618,63666.0,63665.0,0.10662103]
["bitfinex-derivatives","BTCF0:USTF0",1727053479520,0.3618,63666.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727053481222,0.001,63666.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727053482337,0.078543,63656.0,63648.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727053482543,0.3608,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727053483444,0.3608,63654.0,63642.0,0.00235678]
["bitfinex-derivatives","BTCF0:USTF0",1727053483746,0.3608,63647.0,63640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053483947,0.04821204,63646.0,63640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053484144,0.38994717,63654.0,63645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053484145,0.05633539,63650.0,63645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053484349,0.08667556,63649.0,63645.0,0.12178658]
["bitfinex-derivatives","BTCF0:USTF0",1727053484648,0.38914717,63654.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727053484649,0.08667624,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727053486142,0.11701706,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727053487342,0.11701706,63648.0,63647.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1727053488251,0.11701706,63648.0,63647.0,0.11329555]
["bitfinex-derivatives","BTCF0:USTF0",1727053488252,0.11701392,63648.0,63647.0,0.11329555]
["bitfinex-derivatives","BTCF0:USTF0",1727053488567,0.11701392,63648.0,63647.0,0.32184955]
["bitfinex-derivatives","BTCF0:USTF0",1727053488738,0.03214992,63648.0,63647.0,1.47176355]
["bitfinex-derivatives","BTCF0:USTF0",1727053489044,0.03214992,63648.0,63647.0,0.87076355]
["bitfinex-derivatives","BTCF0:USTF0",1727053489248,0.18639531,63648.0,63647.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1727053489448,0.03033994,63648.0,63647.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1727053489950,0.39113994,63648.0,63647.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1727053490351,0.59969294,63648.0,63647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727053490550,0.078555,63647.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727053490849,0.36824871,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727053491241,0.28969371,63646.0,63633.0,0.02880206]
["bitfinex-derivatives","BTCF0:USTF0",1727053491452,0.51970881,63648.0,63632.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727053491453,0.3608,63640.0,63632.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727053491642,0.3608,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727053492246,0.439363,63640.0,63630.0,0.34575898]
["bitfinex-derivatives","BTCF0:USTF0",1727053493248,0.3608,63640.0,63630.0,0.34575898]
["bitfinex-derivatives","BTCF0:USTF0",1727053493554,0.3608,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727053495144,0.3628,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727053495657,0.002,63640.0,63639.0,0.157128]
["bitfinex-derivatives","BTCF0:USTF0",1727053496042,0.02824772,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727053496252,0.02824772,63642.0,63641.0,0.287122]
["bitfinex-derivatives","BTCF0:USTF0",1727053496647,0.5004,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727053497749,0.5004,63655.0,63654.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727053498054,0.3608,63655.0,63654.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727053498649,0.20363003,63655.0,63654.0,0.19368053]
["bitfinex-derivatives","BTCF0:USTF0",1727053499251,0.3608,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727053499453,0.3608,63663.0,63662.0,0.18935202]
["bitfinex-derivatives","BTCF0:USTF0",1727053500052,0.1213,63672.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727053500247,0.1213,63672.0,63670.0,0.13961557]
["bitfinex-derivatives","BTCF0:USTF0",1727053500441,0.3608,63677.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727053500856,0.3608,63677.0,63670.0,0.26429723]
["bitfinex-derivatives","BTCF0:USTF0",1727053501053,0.3608,63677.0,63670.0,0.15488821]
["bitfinex-derivatives","BTCF0:USTF0",1727053501254,0.3608,63677.0,63670.0,0.18789448]
["bitfinex-derivatives","BTCF0:USTF0",1727053501557,0.3608,63677.0,63670.0,0.15589352]
["bitfinex-derivatives","BTCF0:USTF0",1727053502052,0.3608,63677.0,63670.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727053502452,0.37262185,63671.0,63670.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727053503353,0.37262185,63671.0,63670.0,0.1405809]
["bitfinex-derivatives","BTCF0:USTF0",1727053503655,1.52230585,63671.0,63666.0,0.1395859]
["bitfinex-derivatives","BTCF0:USTF0",1727053503956,1.52230585,63671.0,63667.0,0.04582175]
["bitfinex-derivatives","BTCF0:USTF0",1727053503957,0.268528,63668.0,63667.0,0.04582175]
["bitfinex-derivatives","BTCF0:USTF0",1727053504259,0.268528,63668.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727053504260,0.19,63668.0,63658.0,0.1395959]
["bitfinex-derivatives","BTCF0:USTF0",1727053504446,0.3608,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727053505554,0.3608,63659.0,63658.0,0.1395959]
["bitfinex-derivatives","BTCF0:USTF0",1727053506048,0.001,63668.0,63657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053506241,0.001,63668.0,63661.0,0.06110312]
["bitfinex-derivatives","BTCF0:USTF0",1727053506446,0.001,63668.0,63653.0,0.203445]
["bitfinex-derivatives","BTCF0:USTF0",1727053506447,0.3608,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727053506647,0.23775483,63664.0,63662.0,0.05319917]
["bitfinex-derivatives","BTCF0:USTF0",1727053506848,0.23775483,63663.0,63657.0,0.268542]
["bitfinex-derivatives","BTCF0:USTF0",1727053507046,0.23775483,63662.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053507249,0.23775483,63661.0,63660.0,0.157076]
["bitfinex-derivatives","BTCF0:USTF0",1727053507645,0.23775483,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727053507847,0.23775483,63661.0,63660.0,0.05339335]
["bitfinex-derivatives","BTCF0:USTF0",1727053508463,0.17331128,63661.0,63660.0,0.05439335]
["bitfinex-derivatives","BTCF0:USTF0",1727053512356,0.23775483,63661.0,63656.0,0.09163586]
["bitfinex-derivatives","BTCF0:USTF0",1727053512550,0.3608,63657.0,63656.0,0.09163586]
["bitfinex-derivatives","BTCF0:USTF0",1727053512751,0.59855483,63657.0,63656.0,0.09163586]
["bitfinex-derivatives","BTCF0:USTF0",1727053513254,0.59855483,63657.0,63650.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727053513255,0.078549,63651.0,63650.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727053513462,0.67710383,63651.0,63650.0,0.05221941]
["bitfinex-derivatives","BTCF0:USTF0",1727053513648,0.439349,63651.0,63650.0,0.05221941]
["bitfinex-derivatives","BTCF0:USTF0",1727053515257,0.3608,63651.0,63650.0,0.05221941]
["bitfinex-derivatives","BTCF0:USTF0",1727053516558,0.38958983,63651.0,63650.0,0.05421941]
["bitfinex-derivatives","BTCF0:USTF0",1727053516857,0.38958983,63651.0,63650.0,0.11532253]
["bitfinex-derivatives","BTCF0:USTF0",1727053517062,0.38958983,63651.0,63650.0,0.11332253]
["bitfinex-derivatives","BTCF0:USTF0",1727053518149,0.39058983,63651.0,63650.0,0.12432253]
["bitfinex-derivatives","BTCF0:USTF0",1727053518346,0.02978983,63651.0,63650.0,0.06321941]
["bitfinex-derivatives","BTCF0:USTF0",1727053519549,0.1207,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727053519880,0.3608,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727053520158,0.388852,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727053520367,0.467394,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727053520561,0.078544,63655.0,63651.0,0.06107058]
["bitfinex-derivatives","BTCF0:USTF0",1727053520757,0.078544,63655.0,63650.0,0.06107058]
["bitfinex-derivatives","BTCF0:USTF0",1727053521665,0.388852,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727053522765,0.467394,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727053523366,0.388852,63657.0,63650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727053523561,0.19,63653.0,63650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727053523766,0.078549,63651.0,63650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727053523961,0.078549,63651.0,63649.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727053524162,0.078549,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727053524656,0.439349,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727053526459,0.078554,63648.0,63647.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727053526669,0.13,63648.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727053526861,0.078563,63640.0,63639.0,0.06107058]
["bitfinex-derivatives","BTCF0:USTF0",1727053527067,0.4908,63640.0,63629.0,0.06107058]
["bitfinex-derivatives","BTCF0:USTF0",1727053527261,0.4908,63640.0,63625.0,0.06107058]
["bitfinex-derivatives","BTCF0:USTF0",1727053527262,0.4908,63630.0,63625.0,0.06107058]
["bitfinex-derivatives","BTCF0:USTF0",1727053527566,0.078581,63625.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727053527770,0.3608,63623.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727053527958,0.208581,63625.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727053528159,0.13,63625.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727053528355,0.7222,63629.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727053528356,0.800776,63629.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727053528561,0.078577,63628.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727053528872,0.3608,63623.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727053530173,0.3618,63623.0,63622.0,0.089584]
["bitfinex-derivatives","BTCF0:USTF0",1727053532272,0.001,63623.0,63622.0,0.089584]
["bitfinex-derivatives","BTCF0:USTF0",1727053532472,0.3608,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727053533884,0.3608,63629.0,63628.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1727053535771,0.3608,63638.0,63628.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1727053535772,0.3608,63630.0,63628.0,0.03348336]
["bitfinex-derivatives","BTCF0:USTF0",1727053535980,0.078556,63645.0,63628.0,0.03348336]
["bitfinex-derivatives","BTCF0:USTF0",1727053536190,0.078556,63645.0,63632.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053536374,0.3608,63646.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727053536575,0.3536,63650.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727053537077,0.3608,63653.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727053537277,0.3608,63653.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727053537480,0.3840056,63653.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727053539187,0.440217,63661.0,63652.0,1.26132]
["bitfinex-derivatives","BTCF0:USTF0",1727053539188,0.36168,63661.0,63652.0,1.26132]
["bitfinex-derivatives","BTCF0:USTF0",1727053539489,0.3608,63668.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727053540884,0.0063571,63666.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727053541187,0.01182185,63671.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727053542484,0.01282185,63671.0,63669.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727053543092,0.01282185,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727053545890,0.01282185,63671.0,63670.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727053546287,0.01282185,63671.0,63670.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1727053546885,0.01282185,63671.0,63670.0,0.62921]
["bitfinex-derivatives","BTCF0:USTF0",1727053547086,0.01282185,63671.0,63670.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1727053547285,0.01282185,63671.0,63670.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727053547694,0.67920585,63671.0,63658.0,0.02296551]
["bitfinex-derivatives","BTCF0:USTF0",1727053547886,0.19,63664.0,63658.0,0.02296551]
["bitfinex-derivatives","BTCF0:USTF0",1727053548085,0.19,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727053548795,0.19,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727053549581,0.19,63669.0,63658.0,0.10150551]
["bitfinex-derivatives","BTCF0:USTF0",1727053549582,0.1510213,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727053551490,0.01182185,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727053551684,0.37262185,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727053552787,0.37262185,63671.0,63670.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727053553187,0.37262185,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727053553390,0.37262185,63671.0,63670.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727053553597,0.03406151,63671.0,63670.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727053554092,0.01182185,63671.0,63670.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727053554392,0.02662321,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727053555493,2.1e-07,63676.0,63675.0,0.596357]
["bitfinex-derivatives","BTCF0:USTF0",1727053555696,2.1e-07,63676.0,63675.0,1.667477]
["bitfinex-derivatives","BTCF0:USTF0",1727053556088,0.3608,63685.0,63681.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727053557191,0.01470412,63682.0,63681.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727053560599,0.10872223,63682.0,63681.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727053561293,0.01470412,63682.0,63681.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727053563597,0.04502897,63682.0,63681.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727053563900,0.04502897,63682.0,63681.0,0.158024]
["bitfinex-derivatives","BTCF0:USTF0",1727053564102,0.02261256,63689.0,63681.0,0.158024]
["bitfinex-derivatives","BTCF0:USTF0",1727053564103,0.10968779,63695.0,63687.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1727053564294,0.10968779,63696.0,63687.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1727053564691,0.11281597,63697.0,63687.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1727053564896,0.11281597,63697.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727053564897,0.19,63696.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727053565195,0.1167,63692.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727053565385,0.06162361,63688.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727053565990,0.06162361,63688.0,63687.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727053566399,0.06162295,63688.0,63687.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727053566699,0.06162295,63688.0,63687.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1727053566905,0.10968779,63692.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727053567795,0.13252668,63692.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727053568200,0.10968779,63692.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727053568404,0.10968779,63692.0,63691.0,0.13963711]
["bitfinex-derivatives","BTCF0:USTF0",1727053568800,0.10968779,63692.0,63691.0,0.4706099]
["bitfinex-derivatives","BTCF0:USTF0",1727053569027,0.10968779,63692.0,63691.0,0.39424138]
["bitfinex-derivatives","BTCF0:USTF0",1727053569201,0.10968779,63692.0,63691.0,0.40524138]
["bitfinex-derivatives","BTCF0:USTF0",1727053569803,0.10968779,63692.0,63691.0,0.48374138]
["bitfinex-derivatives","BTCF0:USTF0",1727053570098,0.10968779,63692.0,63691.0,0.50579975]
["bitfinex-derivatives","BTCF0:USTF0",1727053570404,0.10968779,63692.0,63691.0,0.37879975]
["bitfinex-derivatives","BTCF0:USTF0",1727053571292,0.02420679,63692.0,63691.0,1.94063975]
["bitfinex-derivatives","BTCF0:USTF0",1727053571493,0.12848566,63697.0,63696.0,0.235479]
["bitfinex-derivatives","BTCF0:USTF0",1727053571713,0.12848566,63697.0,63696.0,0.5998848]
["bitfinex-derivatives","BTCF0:USTF0",1727053572003,0.12848566,63697.0,63696.0,1.6708848]
["bitfinex-derivatives","BTCF0:USTF0",1727053572800,0.12848566,63697.0,63696.0,1.6808848]
["bitfinex-derivatives","BTCF0:USTF0",1727053573001,0.12848566,63697.0,63696.0,1.55372038]
["bitfinex-derivatives","BTCF0:USTF0",1727053573203,0.12848566,63697.0,63696.0,0.57439676]
["bitfinex-derivatives","BTCF0:USTF0",1727053573402,0.12848566,63697.0,63696.0,0.48272038]
["bitfinex-derivatives","BTCF0:USTF0",1727053574002,0.24540126,63697.0,63696.0,0.375479]
["bitfinex-derivatives","BTCF0:USTF0",1727053574207,0.12411726,63697.0,63696.0,1.446479]
["bitfinex-derivatives","BTCF0:USTF0",1727053574506,0.17236654,63703.0,63697.0,0.549451]
["bitfinex-derivatives","BTCF0:USTF0",1727053574507,0.04761631,63703.0,63697.0,0.549451]
["bitfinex-derivatives","BTCF0:USTF0",1727053574697,7.4e-07,63705.0,63704.0,0.156968]
["bitfinex-derivatives","BTCF0:USTF0",1727053574899,7.4e-07,63705.0,63704.0,0.835452]
["bitfinex-derivatives","BTCF0:USTF0",1727053575100,7.4e-07,63705.0,63704.0,1.306372]
["bitfinex-derivatives","BTCF0:USTF0",1727053575802,7.4e-07,63705.0,63704.0,1.307372]
["bitfinex-derivatives","BTCF0:USTF0",1727053577311,7.4e-07,63705.0,63704.0,1.54165093]
["bitfinex-derivatives","BTCF0:USTF0",1727053577612,6.7e-07,63710.0,63709.0,0.156954]
["bitfinex-derivatives","BTCF0:USTF0",1727053577810,6.7e-07,63710.0,63709.0,0.707754]
["bitfinex-derivatives","BTCF0:USTF0",1727053577998,6.7e-07,63710.0,63709.0,1.857111]
["bitfinex-derivatives","BTCF0:USTF0",1727053579205,6.7e-07,63710.0,63709.0,1.863111]
["bitfinex-derivatives","BTCF0:USTF0",1727053579406,6.7e-07,63710.0,63709.0,1.88627027]
["bitfinex-derivatives","BTCF0:USTF0",1727053580312,8.1e-07,63716.0,63715.0,0.23541]
["bitfinex-derivatives","BTCF0:USTF0",1727053580614,8.1e-07,63716.0,63715.0,0.78621]
["bitfinex-derivatives","BTCF0:USTF0",1727053580819,0.02353279,63727.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727053581114,0.05248127,63733.0,63726.0,0.629256]
["bitfinex-derivatives","BTCF0:USTF0",1727053581310,0.05248127,63733.0,63732.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727053581703,0.05248127,63733.0,63732.0,1.62152]
["bitfinex-derivatives","BTCF0:USTF0",1727053581904,0.00539253,63733.0,63732.0,0.268449]
["bitfinex-derivatives","BTCF0:USTF0",1727053582108,0.00539253,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727053582511,0.00539253,63733.0,63732.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727053582814,0.00539253,63733.0,63732.0,0.29227211]
["bitfinex-derivatives","BTCF0:USTF0",1727053583515,0.00539253,63733.0,63732.0,0.269449]
["bitfinex-derivatives","BTCF0:USTF0",1727053583726,0.00539253,63733.0,63732.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727053583727,0.11999253,63733.0,63732.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727053583918,0.31954053,63733.0,63716.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1727053584212,0.3054,63732.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727053584615,0.38385,63732.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727053585211,0.38385,63732.0,63716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053585421,0.38385,63732.0,63716.0,0.21243871]
["bitfinex-derivatives","BTCF0:USTF0",1727053585422,0.3608,63725.0,63716.0,0.21243871]
["bitfinex-derivatives","BTCF0:USTF0",1727053585719,0.3608,63725.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727053586015,0.32154994,63725.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727053587012,0.24109253,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727053587215,0.11999253,63733.0,63732.0,0.439249]
["bitfinex-derivatives","BTCF0:USTF0",1727053587415,0.00539253,63733.0,63732.0,0.439249]
["bitfinex-derivatives","BTCF0:USTF0",1727053588003,0.00539253,63733.0,63732.0,0.54065433]
["bitfinex-derivatives","BTCF0:USTF0",1727053588204,0.00539253,63733.0,63732.0,1.61137433]
["bitfinex-derivatives","BTCF0:USTF0",1727053588416,0.00676593,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727053588719,0.00676593,63734.0,63733.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1727053588917,0.00676593,63734.0,63733.0,1.149168]
["bitfinex-derivatives","BTCF0:USTF0",1727053589115,0.00676593,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727053589310,0.00676593,63734.0,63733.0,1.149168]
["bitfinex-derivatives","BTCF0:USTF0",1727053589508,0.14664214,63752.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727053589708,0.1222,63751.0,63738.0,0.629242]
["bitfinex-derivatives","BTCF0:USTF0",1727053589915,0.1222,63751.0,63738.0,1.778364]
["bitfinex-derivatives","BTCF0:USTF0",1727053590310,0.1222,63751.0,63738.0,1.699922]
["bitfinex-derivatives","BTCF0:USTF0",1727053591113,0.1222,63751.0,63738.0,1.778364]
["bitfinex-derivatives","BTCF0:USTF0",1727053591424,8.2e-07,63750.0,63739.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1727053591608,8.2e-07,63750.0,63749.0,0.990028]
["bitfinex-derivatives","BTCF0:USTF0",1727053592018,8.2e-07,63750.0,63749.0,2.29678374]
["bitfinex-derivatives","BTCF0:USTF0",1727053592318,0.3608,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727053592616,0.1233,63767.0,63762.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053592820,0.1233,63767.0,63765.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727053593016,0.1233,63767.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053593017,0.3608,63766.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727053593216,0.3608,63766.0,63749.0,0.39830609]
["bitfinex-derivatives","BTCF0:USTF0",1727053593521,0.3608,63760.0,63749.0,0.39830609]
["bitfinex-derivatives","BTCF0:USTF0",1727053593723,0.439216,63760.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727053594103,0.1253,63759.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727053594311,0.078419,63757.0,63751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053594619,0.3608,63754.0,63749.0,0.01435272]
["bitfinex-derivatives","BTCF0:USTF0",1727053594822,0.3608,63754.0,63749.0,0.00235272]
["bitfinex-derivatives","BTCF0:USTF0",1727053595027,0.3608,63754.0,63751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053595317,0.3608,63754.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727053595731,0.1253,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727053596018,0.1233,63767.0,63758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053596216,0.1233,63767.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053596217,0.4841,63767.0,63765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053596418,0.486,63766.0,63759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053596723,0.3608,63760.0,63759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053596910,0.1168167,63760.0,63758.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727053597108,0.17305579,63759.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053597313,0.17305579,63758.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727053597514,0.17305579,63758.0,63757.0,0.268418]
["bitfinex-derivatives","BTCF0:USTF0",1727053597828,0.17305579,63758.0,63757.0,0.738938]
["bitfinex-derivatives","BTCF0:USTF0",1727053598011,0.08652789,63758.0,63757.0,0.268418]
["bitfinex-derivatives","BTCF0:USTF0",1727053598213,0.08652789,63758.0,63757.0,0.738938]
["bitfinex-derivatives","BTCF0:USTF0",1727053598508,0.08651983,63758.0,63757.0,0.738938]
["bitfinex-derivatives","BTCF0:USTF0",1727053598718,0.08651983,63758.0,63757.0,1.338938]
["bitfinex-derivatives","BTCF0:USTF0",1727053598916,0.08651983,63758.0,63757.0,1.341938]
["bitfinex-derivatives","BTCF0:USTF0",1727053599120,0.08651983,63758.0,63757.0,0.741938]
["bitfinex-derivatives","BTCF0:USTF0",1727053599317,0.08651983,63758.0,63757.0,1.341938]
["bitfinex-derivatives","BTCF0:USTF0",1727053599626,0.08651983,63758.0,63757.0,1.351938]
["bitfinex-derivatives","BTCF0:USTF0",1727053599923,0.11680604,63758.0,63757.0,1.351938]
["bitfinex-derivatives","BTCF0:USTF0",1727053600308,0.0865253,63758.0,63757.0,1.351938]
["bitfinex-derivatives","BTCF0:USTF0",1727053600515,0.20370591,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727053600733,0.20370591,63769.0,63767.0,1.67517532]
["bitfinex-derivatives","BTCF0:USTF0",1727053600912,0.20370591,63769.0,63767.0,0.60473532]
["bitfinex-derivatives","BTCF0:USTF0",1727053601110,0.01192468,63770.0,63769.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727053601314,0.01192468,63770.0,63769.0,0.548844]
["bitfinex-derivatives","BTCF0:USTF0",1727053601814,0.01192468,63770.0,63767.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727053602015,0.3608,63768.0,63758.0,0.02291731]
["bitfinex-derivatives","BTCF0:USTF0",1727053602311,0.20192628,63761.0,63754.0,0.19235223]
["bitfinex-derivatives","BTCF0:USTF0",1727053602515,0.20192628,63761.0,63760.0,0.268414]
["bitfinex-derivatives","BTCF0:USTF0",1727053602810,0.20192628,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727053603015,0.20192628,63763.0,63762.0,0.01738201]
["bitfinex-derivatives","BTCF0:USTF0",1727053603215,0.01392468,63770.0,63762.0,0.01738201]
["bitfinex-derivatives","BTCF0:USTF0",1727053603216,0.20192628,63765.0,63763.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727053603419,0.17233138,63764.0,63763.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727053603627,0.37425766,63764.0,63763.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727053604017,0.1161,63764.0,63763.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727053604928,0.3687,63787.0,63764.0,0.54889]
["bitfinex-derivatives","BTCF0:USTF0",1727053605223,0.3687,63787.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727053605224,0.3608,63777.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727053605424,0.206183,63786.0,63769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053605631,0.1278,63786.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727053605819,0.3608,63781.0,63775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053606014,0.3608,63781.0,63770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053606224,0.3608,63775.0,63770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053606423,0.235,63774.0,63770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053606627,0.235,63774.0,63773.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727053607328,0.235,63774.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727053607823,0.235,63774.0,63764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053608020,0.3608,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727053608221,0.1165,63782.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727053610736,0.1215,63782.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727053611427,0.005,63782.0,63781.0,0.268389]
["bitfinex-derivatives","BTCF0:USTF0",1727053611926,0.2120433,63782.0,63781.0,0.01740809]
["bitfinex-derivatives","BTCF0:USTF0",1727053612320,0.2120433,63782.0,63781.0,0.09579709]
["bitfinex-derivatives","BTCF0:USTF0",1727053612721,0.2120433,63782.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727053612917,0.2120433,63782.0,63775.0,0.13270881]
["bitfinex-derivatives","BTCF0:USTF0",1727053613232,0.2120433,63782.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727053613233,0.2070433,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727053615033,0.2070433,63781.0,63780.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1727053616326,0.20704553,63781.0,63780.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1727053616731,0.45776192,63781.0,63780.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1727053617030,0.45776192,63781.0,63780.0,0.27439]
["bitfinex-derivatives","BTCF0:USTF0",1727053617729,0.20704553,63781.0,63780.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1727053617923,0.20704553,63781.0,63780.0,0.18020152]
["bitfinex-derivatives","BTCF0:USTF0",1727053618322,0.20704553,63781.0,63780.0,0.32142265]
["bitfinex-derivatives","BTCF0:USTF0",1727053619043,0.3608,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727053619218,0.02932952,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727053619423,0.39012952,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727053620433,0.86044952,63788.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727053620634,0.5508,63784.0,63774.0,0.00235174]
["bitfinex-derivatives","BTCF0:USTF0",1727053620825,0.3608,63775.0,63774.0,0.00235174]
["bitfinex-derivatives","BTCF0:USTF0",1727053621026,0.2547,63783.0,63774.0,0.00235174]
["bitfinex-derivatives","BTCF0:USTF0",1727053621225,0.2547,63783.0,63782.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727053621431,0.2547,63783.0,63774.0,0.2360539]
["bitfinex-derivatives","BTCF0:USTF0",1727053621634,0.2547,63783.0,63774.0,0.00835174]
["bitfinex-derivatives","BTCF0:USTF0",1727053621830,0.2547,63783.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727053622434,0.078388,63782.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727053622637,0.078388,63782.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727053622832,0.1201,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727053623030,0.078391,63779.0,63775.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727053623242,0.59046,63781.0,63774.0,0.00835174]
["bitfinex-derivatives","BTCF0:USTF0",1727053623243,0.3608,63776.0,63774.0,0.00835174]
["bitfinex-derivatives","BTCF0:USTF0",1727053623533,0.3608,63776.0,63774.0,0.00235174]
["bitfinex-derivatives","BTCF0:USTF0",1727053623734,0.4704,63775.0,63763.0,0.02311606]
["bitfinex-derivatives","BTCF0:USTF0",1727053623935,0.3608,63770.0,63761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053624129,0.3608,63770.0,63769.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727053624543,0.3608,63776.0,63761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053624728,0.3608,63776.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727053625043,0.3608,63776.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727053625831,0.3608,63776.0,63772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053625832,0.3608,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727053626141,0.1201,63781.0,63769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727053626142,0.1201,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727053626643,0.078392,63779.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727053626939,0.3608,63775.0,63774.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1727053627147,0.68245936,63775.0,63772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053627349,0.32165936,63774.0,63773.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727053627930,0.27354179,63774.0,63773.0,0.156798]
["bitfinex-derivatives","BTCF0:USTF0",1727053628230,0.2411093,63774.0,63773.0,1.51234827]
["bitfinex-derivatives","BTCF0:USTF0",1727053628845,0.0771183,63774.0,63773.0,1.59074727]
["bitfinex-derivatives","BTCF0:USTF0",1727053629151,0.14457567,63775.0,63774.0,0.627194]
["bitfinex-derivatives","BTCF0:USTF0",1727053629330,0.14457567,63775.0,63774.0,0.817194]
["bitfinex-derivatives","BTCF0:USTF0",1727053629331,0.05493867,63775.0,63774.0,0.817194]
["bitfinex-derivatives","BTCF0:USTF0",1727053629531,0.40094512,63802.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727053629731,0.40094512,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727053629732,0.40014512,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727053629944,0.15292171,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727053630130,0.07240582,63802.0,63801.0,0.31288071]
["bitfinex-derivatives","BTCF0:USTF0",1727053630330,0.07240582,63802.0,63801.0,1.38308071]
["bitfinex-derivatives","BTCF0:USTF0",1727053630746,0.13670498,63802.0,63801.0,0.31288071]
["bitfinex-derivatives","BTCF0:USTF0",1727053631139,0.14170498,63802.0,63801.0,0.28159264]
["bitfinex-derivatives","BTCF0:USTF0",1727053631647,0.14070498,63802.0,63801.0,0.28159264]
["bitfinex-derivatives","BTCF0:USTF0",1727053631957,0.19690477,63802.0,63801.0,0.28159264]
["bitfinex-derivatives","BTCF0:USTF0",1727053632536,0.12449895,63802.0,63801.0,0.28159264]
["bitfinex-derivatives","BTCF0:USTF0",1727053633347,0.12449895,63802.0,63801.0,1.35179264]
["bitfinex-derivatives","BTCF0:USTF0",1727053633849,0.19690477,63802.0,63801.0,1.03081756]
["bitfinex-derivatives","BTCF0:USTF0",1727053634140,0.00596651,63807.0,63801.0,0.1193999]
["bitfinex-derivatives","BTCF0:USTF0",1727053634342,0.00596651,63807.0,63805.0,0.07593371]
["bitfinex-derivatives","BTCF0:USTF0",1727053634736,0.29639209,63810.0,63808.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727053634940,0.25719321,63810.0,63808.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727053635151,0.25719321,63810.0,63809.0,0.04554097]
["bitfinex-derivatives","BTCF0:USTF0",1727053635449,0.25719321,63810.0,63808.0,0.12389597]
["bitfinex-derivatives","BTCF0:USTF0",1727053636445,0.02791649,63817.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727053636665,0.37667212,63831.0,63817.0,0.548425]
["bitfinex-derivatives","BTCF0:USTF0",1727053636666,3.9e-07,63826.0,63817.0,0.548425]
["bitfinex-derivatives","BTCF0:USTF0",1727053636947,0.01458321,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727053637251,0.01458321,63843.0,63842.0,0.268314]
["bitfinex-derivatives","BTCF0:USTF0",1727053637546,0.02990001,63863.0,63842.0,0.42989422]
["bitfinex-derivatives","BTCF0:USTF0",1727053637749,0.3608,63857.0,63848.0,0.04533474]
["bitfinex-derivatives","BTCF0:USTF0",1727053637951,0.3608,63857.0,63833.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727053637952,0.078319,63838.0,63837.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727053638139,0.078319,63838.0,63819.0,0.07561302]
["bitfinex-derivatives","BTCF0:USTF0",1727053638140,0.3608,63838.0,63820.0,0.06044632]
["bitfinex-derivatives","BTCF0:USTF0",1727053638452,0.3608,63838.0,63808.0,0.28187586]
["bitfinex-derivatives","BTCF0:USTF0",1727053638453,0.3608,63832.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053638637,0.3608,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727053638946,0.3608,63840.0,63834.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727053639152,0.3608,63840.0,63826.0,0.06044632]
["bitfinex-derivatives","BTCF0:USTF0",1727053639453,0.003,63843.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727053639637,0.3638,63843.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727053639839,0.3638,63843.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053639840,0.3638,63843.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727053640050,0.078314,63842.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727053640642,0.001,63838.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727053641149,0.439122,63836.0,63831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727053641649,0.3608,63843.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053641650,0.3832161,63843.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053641965,0.3608,63838.0,63832.0,0.54828327]
["bitfinex-derivatives","BTCF0:USTF0",1727053642137,0.3608,63838.0,63831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727053642138,0.3608,63838.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727053642449,0.001,63836.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727053643949,0.3608,63836.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727053644745,0.3618,63836.0,63835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727053645142,0.3608,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727053645551,0.39155459,63859.0,63838.0,1.66671071]
["bitfinex-derivatives","BTCF0:USTF0",1727053645754,0.3608,63851.0,63840.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727053646148,0.3608,63851.0,63838.0,0.59823071]
["bitfinex-derivatives","BTCF0:USTF0",1727053646149,0.3608,63851.0,63847.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727053646550,0.3608,63851.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053647150,0.03075459,63859.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053647545,0.03075459,63859.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727053648653,0.03175459,63859.0,63857.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1727053649152,0.03075459,63859.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727053649353,0.03075459,63859.0,63857.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1727053649549,0.03075459,63859.0,63858.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727053650151,0.03075459,63859.0,63858.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1727053650359,0.02990001,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727053650562,0.00785984,63869.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727053650857,0.1213,63886.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727053651057,0.39959018,63881.0,63879.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727053651277,0.3608,63887.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727053651278,0.0008,63887.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727053651463,0.02570749,63888.0,63886.0,0.36826]
["bitfinex-derivatives","BTCF0:USTF0",1727053651650,0.3608,63896.0,63894.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727053651851,0.3608,63896.0,63886.0,0.23370459]
["bitfinex-derivatives","BTCF0:USTF0",1727053652052,0.3608,63889.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053652553,0.3608,63896.0,63886.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727053652759,0.3608,63896.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727053652955,0.3608,63896.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727053653460,0.3608,63896.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727053653760,0.3608,63896.0,63886.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1727053653761,0.07825,63895.0,63887.0,0.31324351]
["bitfinex-derivatives","BTCF0:USTF0",1727053653960,0.3608,63896.0,63887.0,0.31324351]
["bitfinex-derivatives","BTCF0:USTF0",1727053653961,0.3608,63890.0,63887.0,0.23498551]
["bitfinex-derivatives","BTCF0:USTF0",1727053654164,0.078258,63888.0,63881.0,0.00234788]
["bitfinex-derivatives","BTCF0:USTF0",1727053654351,0.078258,63888.0,63885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727053654755,0.3608,63890.0,63881.0,0.00234788]
["bitfinex-derivatives","BTCF0:USTF0",1727053654954,0.078256,63889.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727053655251,0.3608,63890.0,63881.0,0.00234788]
["bitfinex-derivatives","BTCF0:USTF0",1727053655252,0.078263,63884.0,63881.0,0.00234788]
["bitfinex-derivatives","BTCF0:USTF0",1727053655457,0.439063,63884.0,63881.0,0.00234788]
["bitfinex-derivatives","BTCF0:USTF0",1727053655667,0.078272,63877.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727053655854,0.3608,63884.0,63870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727053656057,0.3608,63884.0,63877.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727053656263,0.3608,63892.0,63883.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727053656473,0.3608,63892.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727053656767,0.3608,63892.0,63883.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727053656968,0.3608,63892.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053657264,0.3608,63885.0,63878.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727053657455,0.078264,63883.0,63878.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727053657659,0.078264,63883.0,63876.0,0.0023483]
["bitfinex-derivatives","BTCF0:USTF0",1727053657660,0.3608,63879.0,63876.0,0.0023483]
["bitfinex-derivatives","BTCF0:USTF0",1727053657863,0.20937,63878.0,63876.0,0.0023483]
["bitfinex-derivatives","BTCF0:USTF0",1727053658567,0.1287,63877.0,63876.0,0.0023483]
["bitfinex-derivatives","BTCF0:USTF0",1727053658771,0.1287,63877.0,63876.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1727053659158,1.19834,63877.0,63876.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1727053659557,0.59834,63877.0,63876.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1727053659760,0.1287,63877.0,63876.0,0.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1727053659957,0.3608,63885.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727053660154,0.3608,63887.0,63884.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727053660367,0.3608,63887.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727053661566,0.3608,63887.0,63886.0,1.14786]
["bitfinex-derivatives","BTCF0:USTF0",1727053661757,0.3608,63887.0,63886.0,1.20830632]
["bitfinex-derivatives","BTCF0:USTF0",1727053662156,0.36375634,63887.0,63886.0,1.15086]
["bitfinex-derivatives","BTCF0:USTF0",1727053662468,0.00295634,63887.0,63886.0,1.27010817]
["bitfinex-derivatives","BTCF0:USTF0",1727053662661,0.3608,63899.0,63886.0,0.11924621]
["bitfinex-derivatives","BTCF0:USTF0",1727053662863,0.3608,63899.0,63892.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727053663063,0.0327289,63902.0,63901.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727053663462,0.0327289,63902.0,63901.0,0.547722]
["bitfinex-derivatives","BTCF0:USTF0",1727053663765,0.0327289,63902.0,63901.0,1.14225339]
["bitfinex-derivatives","BTCF0:USTF0",1727053664163,0.0327289,63902.0,63901.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727053664465,0.0327289,63902.0,63901.0,1.74350426]
["bitfinex-derivatives","BTCF0:USTF0",1727053664962,0.3608,63912.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727053665166,0.3608,63912.0,63901.0,0.59678226]
["bitfinex-derivatives","BTCF0:USTF0",1727053665469,0.3608,63912.0,63901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727053665766,0.439029,63912.0,63901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727053666065,0.3608,63912.0,63902.0,0.52326077]
["bitfinex-derivatives","BTCF0:USTF0",1727053666260,0.3686,63925.0,63902.0,0.52326077]
["bitfinex-derivatives","BTCF0:USTF0",1727053666261,0.3686,63925.0,63908.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727053666466,0.3608,63925.0,63915.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727053666660,0.3608,63925.0,63915.0,0.729024]
["bitfinex-derivatives","BTCF0:USTF0",1727053667059,0.3608,63925.0,63915.0,0.67399489]
["bitfinex-derivatives","BTCF0:USTF0",1727053667258,0.3608,63925.0,63915.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727053667855,0.3608,63925.0,63915.0,0.31155326]
["bitfinex-derivatives","BTCF0:USTF0",1727053668261,0.3608,63925.0,63915.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727053668464,0.04561711,63916.0,63915.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1727053668873,0.3608,63939.0,63915.0,0.61337043]
["bitfinex-derivatives","BTCF0:USTF0",1727053669071,0.3608,63939.0,63931.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727053669273,0.0360156,63944.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053669274,0.0282156,63944.0,63930.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727053669479,0.0282156,63944.0,63917.0,0.01014678]
["bitfinex-derivatives","BTCF0:USTF0",1727053669480,0.078194,63940.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053669673,0.078199,63937.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053669969,0.3728,63941.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727053670268,0.0282156,63944.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053670470,0.078194,63940.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053670973,0.078194,63940.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053670974,0.3608,63932.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727053671178,0.3608,63912.0,63910.0,0.07508577]
["bitfinex-derivatives","BTCF0:USTF0",1727053671367,0.078232,63909.0,63908.0,0.07508577]
["bitfinex-derivatives","BTCF0:USTF0",1727053671569,0.439032,63909.0,63907.0,0.0601201]
["bitfinex-derivatives","BTCF0:USTF0",1727053671764,0.078234,63908.0,63906.0,0.0601201]
["bitfinex-derivatives","BTCF0:USTF0",1727053671971,0.3608,63909.0,63903.0,0.07508577]
["bitfinex-derivatives","BTCF0:USTF0",1727053672275,0.3608,63909.0,63897.0,0.09087586]
["bitfinex-derivatives","BTCF0:USTF0",1727053672276,0.3608,63909.0,63907.0,0.06012092]
["bitfinex-derivatives","BTCF0:USTF0",1727053672581,0.078233,63908.0,63903.0,0.07508577]
["bitfinex-derivatives","BTCF0:USTF0",1727053672976,0.078234,63907.0,63906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727053673374,1.147674,63907.0,63906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727053673578,1.147674,63907.0,63899.0,0.07508577]
["bitfinex-derivatives","BTCF0:USTF0",1727053673873,0.078245,63898.0,63896.0,0.07508577]
["bitfinex-derivatives","BTCF0:USTF0",1727053674376,0.3608,63900.0,63897.0,0.19203811]
["bitfinex-derivatives","BTCF0:USTF0",1727053674580,0.3608,63900.0,63897.0,0.07508577]
["bitfinex-derivatives","BTCF0:USTF0",1727053674971,0.3608,63900.0,63898.0,0.07508577]
["bitfinex-derivatives","BTCF0:USTF0",1727053675479,0.3608,63900.0,63891.0,0.45167586]
["bitfinex-derivatives","BTCF0:USTF0",1727053675480,0.078238,63904.0,63899.0,0.25550694]
["bitfinex-derivatives","BTCF0:USTF0",1727053675679,0.078238,63904.0,63903.0,0.09047206]
["bitfinex-derivatives","BTCF0:USTF0",1727053675873,0.078238,63904.0,63903.0,0.11657995]
["bitfinex-derivatives","BTCF0:USTF0",1727053676179,0.3608,63909.0,63903.0,0.11657995]
["bitfinex-derivatives","BTCF0:USTF0",1727053676478,0.3608,63909.0,63900.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727053676479,0.078235,63907.0,63906.0,0.09046612]
["bitfinex-derivatives","BTCF0:USTF0",1727053676675,0.078235,63907.0,63906.0,0.20704607]
["bitfinex-derivatives","BTCF0:USTF0",1727053676880,0.078235,63907.0,63906.0,0.11657995]
["bitfinex-derivatives","BTCF0:USTF0",1727053677566,0.3608,63909.0,63907.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727053677780,0.3608,63909.0,63908.0,0.25485395]
["bitfinex-derivatives","BTCF0:USTF0",1727053678470,0.078218,63920.0,63908.0,1.32429395]
["bitfinex-derivatives","BTCF0:USTF0",1727053678669,0.29,63926.0,63919.0,0.09060873]
["bitfinex-derivatives","BTCF0:USTF0",1727053678880,0.29,63926.0,63920.0,0.20718868]
["bitfinex-derivatives","BTCF0:USTF0",1727053679070,0.439016,63922.0,63921.0,0.11657995]
["bitfinex-derivatives","BTCF0:USTF0",1727053679682,0.439016,63922.0,63921.0,0.2072435]
["bitfinex-derivatives","BTCF0:USTF0",1727053679883,0.39987837,63922.0,63921.0,0.11657995]
["bitfinex-derivatives","BTCF0:USTF0",1727053680178,1.54741437,63922.0,63921.0,0.11657995]
["bitfinex-derivatives","BTCF0:USTF0",1727053680373,0.46932,63921.0,63908.0,0.11171019]
["bitfinex-derivatives","BTCF0:USTF0",1727053680569,0.32246237,63922.0,63909.0,0.13795418]
["bitfinex-derivatives","BTCF0:USTF0",1727053680873,0.32166237,63922.0,63921.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727053681075,0.00234787,63925.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727053681291,0.00234787,63925.0,63921.0,0.40344791]
["bitfinex-derivatives","BTCF0:USTF0",1727053681292,0.00293259,63922.0,63921.0,0.440017]
["bitfinex-derivatives","BTCF0:USTF0",1727053681476,0.00293259,63922.0,63921.0,0.57424567]
["bitfinex-derivatives","BTCF0:USTF0",1727053681978,0.001,63922.0,63921.0,0.57324567]
["bitfinex-derivatives","BTCF0:USTF0",1727053682475,0.001,63922.0,63921.0,0.14622867]
["bitfinex-derivatives","BTCF0:USTF0",1727053683182,0.001,63922.0,63921.0,0.22415085]
["bitfinex-derivatives","BTCF0:USTF0",1727053683979,0.1296,63934.0,63925.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727053683980,0.078207,63930.0,63925.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727053684276,0.1296,63934.0,63926.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727053684484,0.1296,63934.0,63930.0,0.07556722]
["bitfinex-derivatives","BTCF0:USTF0",1727053684685,0.3608,63936.0,63930.0,0.07556722]
["bitfinex-derivatives","BTCF0:USTF0",1727053684980,0.0282156,63944.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053685284,0.0282156,63944.0,63936.0,0.13317593]
["bitfinex-derivatives","BTCF0:USTF0",1727053685583,0.0282156,63944.0,63943.0,0.07549245]
["bitfinex-derivatives","BTCF0:USTF0",1727053685584,0.1064056,63944.0,63943.0,0.07549245]
["bitfinex-derivatives","BTCF0:USTF0",1727053685886,0.002,63936.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053686071,0.002,63936.0,63935.0,0.57207415]
["bitfinex-derivatives","BTCF0:USTF0",1727053686383,0.078205,63931.0,63930.0,0.00234619]
["bitfinex-derivatives","BTCF0:USTF0",1727053686591,0.368205,63931.0,63930.0,0.00234619]
["bitfinex-derivatives","BTCF0:USTF0",1727053686879,0.002,63936.0,63930.0,0.36314619]
["bitfinex-derivatives","BTCF0:USTF0",1727053687080,0.002,63936.0,63930.0,0.00234619]
["bitfinex-derivatives","BTCF0:USTF0",1727053687285,0.002,63936.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053687485,0.002,63936.0,63935.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1727053687704,0.078198,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053687982,0.078216,63922.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053688179,0.9608,63922.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053688384,0.6508,63915.0,63906.0,0.36314706]
["bitfinex-derivatives","BTCF0:USTF0",1727053688582,0.078234,63908.0,63906.0,0.36314706]
["bitfinex-derivatives","BTCF0:USTF0",1727053688787,0.6508,63915.0,63906.0,0.36314706]
["bitfinex-derivatives","BTCF0:USTF0",1727053688976,0.6508,63915.0,63906.0,0.00234706]
["bitfinex-derivatives","BTCF0:USTF0",1727053688977,0.29,63907.0,63906.0,0.00234706]
["bitfinex-derivatives","BTCF0:USTF0",1727053689388,1.72024,63907.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053689595,0.09331725,63905.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053689778,0.09331725,63904.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053689979,0.17155425,63905.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727053690183,0.078242,63901.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053690384,0.078242,63901.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053690592,0.078245,63899.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727053690894,0.09331725,63903.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053691088,0.09331725,63903.0,63897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727053691384,0.09331725,63904.0,63900.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727053691590,0.09331725,63905.0,63900.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727053691987,0.09331725,63905.0,63892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727053692195,0.078242,63901.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053692393,0.29,63892.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053692690,0.29,63892.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053692891,0.078257,63889.0,63879.0,0.2345821]
["bitfinex-derivatives","BTCF0:USTF0",1727053693199,0.29,63897.0,63878.0,0.0023478]
["bitfinex-derivatives","BTCF0:USTF0",1727053693692,0.3608,63898.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727053693890,0.3608,63898.0,63879.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727053693891,0.078261,63886.0,63879.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727053694285,0.6508,63892.0,63884.0,0.07546508]
["bitfinex-derivatives","BTCF0:USTF0",1727053694480,0.6508,63886.0,63881.0,0.07546508]
["bitfinex-derivatives","BTCF0:USTF0",1727053694790,0.29,63886.0,63879.0,0.07546508]
["bitfinex-derivatives","BTCF0:USTF0",1727053694988,0.3608,63892.0,63880.0,0.07546508]
["bitfinex-derivatives","BTCF0:USTF0",1727053695288,0.0008,63895.0,63887.0,0.07546508]
["bitfinex-derivatives","BTCF0:USTF0",1727053695494,0.001,63897.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053695679,0.001,63897.0,63895.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727053696295,0.3608,63903.0,63895.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727053696585,0.3608,63903.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053696586,0.29234865,63902.0,63891.0,0.439054]
["bitfinex-derivatives","BTCF0:USTF0",1727053696891,0.29234865,63902.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727053697286,0.3608,63894.0,63880.0,0.07546508]
["bitfinex-derivatives","BTCF0:USTF0",1727053697485,0.3608,63894.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727053697690,0.001,63886.0,63884.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1727053698190,0.078256,63890.0,63885.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727053698392,0.3608,63894.0,63887.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727053698688,0.078253,63892.0,63887.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727053699091,0.078253,63892.0,63884.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727053699391,0.00314865,63902.0,63900.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727053699695,0.00234865,63902.0,63900.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727053700401,0.3608,63901.0,63891.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1727053700701,0.439042,63901.0,63896.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727053701086,0.078243,63900.0,63896.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727053701292,0.19,63899.0,63896.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727053701485,0.19,63899.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053701686,0.19,63892.0,63891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727053702195,0.19,63892.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053702393,0.3608,63895.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053702598,0.3608,63895.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727053703197,0.65952,63894.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053703495,0.19,63887.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727053703701,0.19,63887.0,63878.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727053704198,0.19,63881.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727053704802,0.3608,63882.0,63863.0,0.59585284]
["bitfinex-derivatives","BTCF0:USTF0",1727053704803,0.19,63875.0,63863.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727053705096,0.19,63875.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053705298,0.19,63865.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053705506,0.19,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727053705798,0.268286,63865.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053706095,0.268286,63865.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053706096,0.078293,63859.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053706291,0.078293,63859.0,63852.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727053706599,0.19,63853.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053706791,0.3608,63863.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053706792,0.19,63858.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053706989,0.19,63852.0,63847.0,0.439107]
["bitfinex-derivatives","BTCF0:USTF0",1727053707596,0.3608,63851.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053707810,0.19,63841.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727053708286,0.19,63841.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053708486,0.19,63841.0,63829.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1727053708689,0.3608,63838.0,63829.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1727053709093,0.3608,63838.0,63834.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727053709400,0.19,63835.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053709603,0.19,63835.0,63815.0,0.00235054]
["bitfinex-derivatives","BTCF0:USTF0",1727053709604,0.19,63835.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053709895,0.3608,63830.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727053711086,0.3608,63830.0,63829.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1727053711300,0.30593591,63830.0,63829.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1727053711492,0.3618,63838.0,63829.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1727053711803,0.001,63830.0,63829.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1727053712599,0.3608,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727053712791,0.001,63838.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053712992,0.001,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727053714300,0.31478447,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727053714695,0.6516,63852.0,63847.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727053714898,0.6516,63852.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053714899,0.3608,63852.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053715193,0.3608,63852.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053715404,0.3608,63852.0,63850.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727053715809,0.0008,63864.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727053716102,0.3608,63874.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727053716304,0.29,63878.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053716305,0.3608,63870.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053716494,0.571768,63880.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727053716695,0.572648,63880.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727053716994,0.3608,63873.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727053717193,0.3608,63873.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053717393,0.29,63850.0,63837.0,0.00234943]
["bitfinex-derivatives","BTCF0:USTF0",1727053718004,0.3608,63844.0,63842.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727053718202,0.3608,63844.0,63837.0,0.00234943]
["bitfinex-derivatives","BTCF0:USTF0",1727053718404,0.6508,63838.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053718603,0.29,63827.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053718793,0.3608,63830.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053719199,0.3608,63815.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727053719402,0.3608,63815.0,63801.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1727053719403,0.3608,63815.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727053719599,0.3608,63815.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053719794,0.3608,63823.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053720200,0.3608,63823.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727053720404,0.3608,63823.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053721000,0.3618,63823.0,63811.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727053721206,0.3618,63823.0,63821.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727053721612,0.3618,63823.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727053722205,0.3618,63823.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727053722607,0.3618,63823.0,63817.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727053722805,0.3618,63823.0,63812.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727053723006,0.001,63823.0,63821.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727053723408,0.001,63823.0,63822.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1727053723714,0.3608,63831.0,63821.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727053724009,0.001,63823.0,63821.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1727053724707,0.3608,63825.0,63821.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1727053724906,0.3608,63825.0,63821.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727053724907,0.26673435,63825.0,63821.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727053725106,0.26673435,63825.0,63821.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1727053725502,0.26673435,63825.0,63821.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727053725708,0.29,63822.0,63821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727053726114,0.078354,63810.0,63801.0,0.51462808]
["bitfinex-derivatives","BTCF0:USTF0",1727053726320,0.305919,63809.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053726504,0.305919,63809.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727053726708,0.3618,63823.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053727008,0.001,63823.0,63808.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1727053727214,0.078337,63823.0,63821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727053727720,0.078339,63822.0,63816.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727053727905,0.07834,63821.0,63816.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727053728210,0.3608,63823.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053728404,0.3608,63829.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053728804,0.3608,63829.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727053729214,0.3608,63829.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053729215,0.3608,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727053729405,0.078331,63828.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053729709,0.6508,63822.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053729916,0.730138,63822.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053730115,0.078342,63819.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053730314,0.078345,63817.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053730514,0.078345,63817.0,63811.0,0.23651307]
["bitfinex-derivatives","BTCF0:USTF0",1727053730515,0.078347,63815.0,63811.0,0.23651307]
["bitfinex-derivatives","BTCF0:USTF0",1727053730706,0.078347,63815.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727053731019,0.078347,63815.0,63803.0,0.07546508]
["bitfinex-derivatives","BTCF0:USTF0",1727053731214,0.078347,63815.0,63806.0,0.07546508]
["bitfinex-derivatives","BTCF0:USTF0",1727053731420,0.001,63819.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053731719,0.001,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727053731906,0.3608,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727053733823,0.3608,63829.0,63825.0,0.07599147]
["bitfinex-derivatives","BTCF0:USTF0",1727053734018,0.3608,63833.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727053734219,0.3608,63833.0,63832.0,0.06086709]
["bitfinex-derivatives","BTCF0:USTF0",1727053734515,0.6037721,63833.0,63829.0,0.06086709]
["bitfinex-derivatives","BTCF0:USTF0",1727053734715,0.6037721,63833.0,63824.0,0.07599147]
["bitfinex-derivatives","BTCF0:USTF0",1727053734716,0.078331,63828.0,63824.0,0.07599147]
["bitfinex-derivatives","BTCF0:USTF0",1727053734919,0.3608,63825.0,63810.0,0.0908791]
["bitfinex-derivatives","BTCF0:USTF0",1727053735120,0.3608,63825.0,63811.0,0.20141625]
["bitfinex-derivatives","BTCF0:USTF0",1727053735121,0.29,63812.0,63811.0,0.20141625]
["bitfinex-derivatives","BTCF0:USTF0",1727053735320,0.078352,63811.0,63806.0,0.16977421]
["bitfinex-derivatives","BTCF0:USTF0",1727053735511,0.078352,63811.0,63807.0,0.10881323]
["bitfinex-derivatives","BTCF0:USTF0",1727053735711,0.078352,63811.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727053735712,0.078352,63811.0,63808.0,0.10881323]
["bitfinex-derivatives","BTCF0:USTF0",1727053736017,0.078341,63820.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727053736214,0.078343,63819.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727053736414,0.078343,63819.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053736415,0.078343,63819.0,63814.0,0.1869875]
["bitfinex-derivatives","BTCF0:USTF0",1727053736613,0.078343,63819.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727053737122,0.078343,63819.0,63815.0,0.10860243]
["bitfinex-derivatives","BTCF0:USTF0",1727053737321,0.078343,63819.0,63810.0,0.09141621]
["bitfinex-derivatives","BTCF0:USTF0",1727053737322,0.423,63824.0,63810.0,0.09141621]
["bitfinex-derivatives","BTCF0:USTF0",1727053737521,0.29,63818.0,63812.0,0.09141621]
["bitfinex-derivatives","BTCF0:USTF0",1727053737820,0.078347,63815.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053738014,0.078347,63815.0,63814.0,0.10962468]
["bitfinex-derivatives","BTCF0:USTF0",1727053738213,0.368347,63815.0,63814.0,0.10962468]
["bitfinex-derivatives","BTCF0:USTF0",1727053738408,0.368347,63815.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053739420,0.29,63815.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053739722,0.439151,63812.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053739925,0.078352,63811.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053740222,0.3608,63812.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727053740614,0.291,63815.0,63813.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727053740922,0.291,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727053740923,0.001,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727053741415,0.29,63820.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727053741925,0.29,63820.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727053742322,0.19,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727053743012,0.191,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727053743527,0.191,63815.0,63802.0,0.00235102]
["bitfinex-derivatives","BTCF0:USTF0",1727053743528,0.078359,63806.0,63802.0,0.00235102]
["bitfinex-derivatives","BTCF0:USTF0",1727053743820,0.19,63803.0,63802.0,0.00235102]
["bitfinex-derivatives","BTCF0:USTF0",1727053744921,0.00088,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727053745424,0.093432,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727053745623,0.5508,63818.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053745624,0.093449,63817.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053745918,0.19,63818.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727053746111,0.22026452,63818.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727053746312,0.03026452,63818.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727053746509,0.1374757,63823.0,63817.0,0.1080835]
["bitfinex-derivatives","BTCF0:USTF0",1727053746722,0.1374757,63823.0,63818.0,0.10799229]
["bitfinex-derivatives","BTCF0:USTF0",1727053746923,0.3443703,63834.0,63819.0,0.10799229]
["bitfinex-derivatives","BTCF0:USTF0",1727053747221,0.3443703,63834.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727053747526,0.3443703,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727053747713,0.19,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727053749019,0.19,63834.0,63833.0,0.18575455]
["bitfinex-derivatives","BTCF0:USTF0",1727053749229,0.19,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727053749727,0.194,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727053753724,0.194,63834.0,63825.0,0.09141621]
["bitfinex-derivatives","BTCF0:USTF0",1727053753725,0.272324,63834.0,63825.0,0.09141621]
["bitfinex-derivatives","BTCF0:USTF0",1727053753926,0.272324,63834.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053753927,0.19,63829.0,63826.0,0.10717557]
["bitfinex-derivatives","BTCF0:USTF0",1727053754227,0.19,63829.0,63824.0,0.09285621]
["bitfinex-derivatives","BTCF0:USTF0",1727053754427,0.19,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727053755028,0.5508,63830.0,63828.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727053755429,0.5508,63830.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727053756531,0.004,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727053756919,0.19,63835.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727053757126,0.078325,63833.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053757325,0.078325,63833.0,63803.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1727053757326,0.078346,63817.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727053757520,0.078347,63815.0,63803.0,0.48814]
["bitfinex-derivatives","BTCF0:USTF0",1727053757722,0.078347,63815.0,63803.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1727053758022,0.078347,63815.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053758223,0.078352,63811.0,63804.0,0.04583867]
["bitfinex-derivatives","BTCF0:USTF0",1727053758436,0.19,63806.0,63804.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727053758729,0.19,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727053759232,0.078354,63810.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727053759729,0.001,63806.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727053760229,0.191,63811.0,63808.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727053760932,0.191,63811.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727053761233,0.001,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727053761433,0.14003114,63811.0,63810.0,0.439153]
["bitfinex-derivatives","BTCF0:USTF0",1727053761731,0.03126638,63811.0,63810.0,0.439153]
["bitfinex-derivatives","BTCF0:USTF0",1727053762134,0.03026638,63811.0,63810.0,0.439153]
["bitfinex-derivatives","BTCF0:USTF0",1727053762827,0.03126638,63811.0,63810.0,0.439153]
["bitfinex-derivatives","BTCF0:USTF0",1727053763020,0.09470604,63811.0,63810.0,0.439153]
["bitfinex-derivatives","BTCF0:USTF0",1727053763224,0.001,63811.0,63810.0,0.439153]
["bitfinex-derivatives","BTCF0:USTF0",1727053764321,0.001,63811.0,63810.0,0.569853]
["bitfinex-derivatives","BTCF0:USTF0",1727053764925,0.53158982,63830.0,63810.0,1.40513168]
["bitfinex-derivatives","BTCF0:USTF0",1727053764926,0.12430259,63820.0,63810.0,1.40513168]
["bitfinex-derivatives","BTCF0:USTF0",1727053765133,0.12430259,63821.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053765739,0.24236555,63828.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727053765740,0.12494979,63828.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727053765942,0.12494979,63829.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053766254,0.12494979,63832.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727053766423,0.51671908,63838.0,63827.0,0.439132]
["bitfinex-derivatives","BTCF0:USTF0",1727053766424,0.12494979,63835.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727053766623,0.03835329,63835.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053766832,0.12490197,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727053767141,0.12488679,63841.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053767345,0.12488742,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727053767635,0.03834968,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727053767837,0.19,63851.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727053767838,0.12488742,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727053768031,0.12488742,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727053768235,0.03834663,63846.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053768534,0.12723754,63862.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727053768740,0.03834084,63861.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053768939,0.12723754,63862.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053768940,0.03834084,63860.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053769139,0.00235012,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727053769344,0.13932385,63866.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727053769526,0.19,63867.0,63865.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727053769728,0.1342,63872.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053769729,0.3242,63872.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053769925,0.3242,63872.0,63868.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727053771248,0.3608,63879.0,63870.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727053771432,0.3608,63879.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053771433,0.01006941,63887.0,63885.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727053773039,0.4696,63886.0,63874.0,0.04021025]
["bitfinex-derivatives","BTCF0:USTF0",1727053773247,0.19,63879.0,63874.0,0.04021025]
["bitfinex-derivatives","BTCF0:USTF0",1727053773542,0.19,63879.0,63874.0,0.11848425]
["bitfinex-derivatives","BTCF0:USTF0",1727053774047,0.19,63879.0,63874.0,0.04021025]
["bitfinex-derivatives","BTCF0:USTF0",1727053774230,0.65964,63879.0,63874.0,0.04021025]
["bitfinex-derivatives","BTCF0:USTF0",1727053774429,0.1332,63878.0,63874.0,0.04021025]
["bitfinex-derivatives","BTCF0:USTF0",1727053774945,0.60284,63878.0,63874.0,0.04021025]
["bitfinex-derivatives","BTCF0:USTF0",1727053775135,0.1332,63878.0,63876.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727053775330,0.01006941,63887.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727053775531,0.01006941,63887.0,63874.0,0.04021025]
["bitfinex-derivatives","BTCF0:USTF0",1727053775835,0.002,63878.0,63874.0,0.04021025]
["bitfinex-derivatives","BTCF0:USTF0",1727053776036,0.01006941,63887.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727053776737,0.23701938,63886.0,63873.0,0.12419437]
["bitfinex-derivatives","BTCF0:USTF0",1727053776932,0.003,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727053777134,0.24001938,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727053777535,0.17579108,63878.0,63872.0,0.08806413]
["bitfinex-derivatives","BTCF0:USTF0",1727053777734,0.17279108,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727053778644,0.17279108,63877.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053778645,0.17279108,63877.0,63860.0,0.18842737]
["bitfinex-derivatives","BTCF0:USTF0",1727053778829,0.20113156,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727053779037,0.37392264,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727053779344,0.36172,63884.0,63866.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1727053779645,0.3608,63884.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727053780647,0.3608,63884.0,63865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727053780648,0.078268,63880.0,63865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727053780832,0.3608,63869.0,63865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727053781029,0.3608,63869.0,63868.0,0.23402581]
["bitfinex-derivatives","BTCF0:USTF0",1727053781232,0.3608,63869.0,63866.0,0.23402581]
["bitfinex-derivatives","BTCF0:USTF0",1727053781447,0.3608,63869.0,63865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727053781750,0.3608,63869.0,63867.0,0.23610325]
["bitfinex-derivatives","BTCF0:USTF0",1727053782129,0.3608,63869.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727053782339,0.3608,63869.0,63868.0,0.31172563]
["bitfinex-derivatives","BTCF0:USTF0",1727053782740,0.3618,63869.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727053783144,0.3608,63869.0,63868.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727053783340,0.3618,63869.0,63868.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1727053783539,0.3618,63869.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727053783839,0.3618,63869.0,63868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727053784232,0.40984867,63869.0,63868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727053784636,0.3618,63869.0,63868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727053785145,0.3618,63869.0,63868.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1727053785644,0.3608,63869.0,63868.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1727053786043,0.3608,63869.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727053786234,0.3608,63869.0,63863.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727053786436,0.3608,63864.0,63863.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727053788249,0.83056,63864.0,63850.0,0.00234918]
["bitfinex-derivatives","BTCF0:USTF0",1727053788457,0.3608,63851.0,63850.0,0.00234918]
["bitfinex-derivatives","BTCF0:USTF0",1727053789034,0.3608,63851.0,63850.0,0.08065318]
["bitfinex-derivatives","BTCF0:USTF0",1727053789751,0.3618,63851.0,63850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727053790147,0.83164,63851.0,63850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727053790345,0.83164,63851.0,63845.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727053790542,0.83164,63851.0,63828.0,0.00235007]
["bitfinex-derivatives","BTCF0:USTF0",1727053790543,0.5508,63846.0,63828.0,0.00235007]
["bitfinex-derivatives","BTCF0:USTF0",1727053790852,0.3608,63838.0,63834.0,0.23647969]
["bitfinex-derivatives","BTCF0:USTF0",1727053791345,0.3608,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727053791547,0.3608,63838.0,63828.0,0.00235007]
["bitfinex-derivatives","BTCF0:USTF0",1727053791548,0.19,63835.0,63828.0,0.00235007]
["bitfinex-derivatives","BTCF0:USTF0",1727053791849,0.19,63835.0,63828.0,0.08068107]
["bitfinex-derivatives","BTCF0:USTF0",1727053791850,0.3608,63829.0,63828.0,0.08068107]
["bitfinex-derivatives","BTCF0:USTF0",1727053792242,0.3608,63829.0,63828.0,0.31611297]
["bitfinex-derivatives","BTCF0:USTF0",1727053792643,0.3608,63829.0,63828.0,0.31711297]
["bitfinex-derivatives","BTCF0:USTF0",1727053792853,0.001,63835.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727053793243,0.3608,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727053794848,1.43076,63838.0,63828.0,0.00335007]
["bitfinex-derivatives","BTCF0:USTF0",1727053795054,0.3608,63829.0,63828.0,0.08168107]
["bitfinex-derivatives","BTCF0:USTF0",1727053795450,0.3608,63829.0,63828.0,0.31598502]
["bitfinex-derivatives","BTCF0:USTF0",1727053795847,0.3608,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727053796657,0.3608,63829.0,63828.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727053798046,0.3618,63829.0,63828.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727053798541,0.3608,63829.0,63828.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727053799252,0.3618,63829.0,63828.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727053799648,0.25891605,63829.0,63828.0,0.27410023]
["bitfinex-derivatives","BTCF0:USTF0",1727053799956,0.12568318,63829.0,63828.0,0.35343205]
["bitfinex-derivatives","BTCF0:USTF0",1727053800255,0.3608,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727053800457,0.3608,63842.0,63839.0,0.06083032]
["bitfinex-derivatives","BTCF0:USTF0",1727053800749,0.3608,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727053801345,0.3608,63842.0,63841.0,0.13911084]
["bitfinex-derivatives","BTCF0:USTF0",1727053801546,0.3608,63842.0,63840.0,0.06079584]
["bitfinex-derivatives","BTCF0:USTF0",1727053801744,0.19,63841.0,63839.0,0.04560559]
["bitfinex-derivatives","BTCF0:USTF0",1727053802041,0.19,63841.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727053802042,0.3608,63840.0,63837.0,0.04562259]
["bitfinex-derivatives","BTCF0:USTF0",1727053802262,0.078321,63836.0,63833.0,0.04562259]
["bitfinex-derivatives","BTCF0:USTF0",1727053802553,0.96492,63840.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727053802554,0.3608,63834.0,63832.0,0.04562259]
["bitfinex-derivatives","BTCF0:USTF0",1727053802740,0.3608,63834.0,63824.0,0.06087581]
["bitfinex-derivatives","BTCF0:USTF0",1727053802939,0.078341,63820.0,63811.0,0.07603791]
["bitfinex-derivatives","BTCF0:USTF0",1727053803152,0.5508,63818.0,63809.0,0.07603791]
["bitfinex-derivatives","BTCF0:USTF0",1727053803456,0.3608,63812.0,63805.0,0.07603791]
["bitfinex-derivatives","BTCF0:USTF0",1727053803655,0.3608,63812.0,63804.0,0.07603791]
["bitfinex-derivatives","BTCF0:USTF0",1727053803847,0.3608,63812.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727053804156,0.5508,63812.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727053804351,0.3608,63806.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727053804555,0.3608,63806.0,63790.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727053804556,0.3608,63806.0,63793.0,0.00235136]
["bitfinex-derivatives","BTCF0:USTF0",1727053804747,0.19,63797.0,63793.0,0.00235136]
["bitfinex-derivatives","BTCF0:USTF0",1727053805250,0.19,63797.0,63795.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727053805646,0.19,63802.0,63797.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727053806045,0.19,63802.0,63793.0,0.00235136]
["bitfinex-derivatives","BTCF0:USTF0",1727053806046,0.3608,63800.0,63793.0,0.00235136]
["bitfinex-derivatives","BTCF0:USTF0",1727053806245,0.19,63794.0,63793.0,0.00235136]
["bitfinex-derivatives","BTCF0:USTF0",1727053806454,0.19,63794.0,63793.0,0.08072536]
["bitfinex-derivatives","BTCF0:USTF0",1727053806661,0.19,63794.0,63793.0,0.08272536]
["bitfinex-derivatives","BTCF0:USTF0",1727053806849,0.5508,63794.0,63793.0,0.08272536]
["bitfinex-derivatives","BTCF0:USTF0",1727053807456,0.078376,63792.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053807658,0.3608,63764.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727053807843,0.3608,63764.0,63748.0,0.02507058]
["bitfinex-derivatives","BTCF0:USTF0",1727053808046,0.3608,63764.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053808353,0.3608,63764.0,63759.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727053809261,0.001,63764.0,63760.0,0.23647432]
["bitfinex-derivatives","BTCF0:USTF0",1727053809561,0.001,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727053811544,0.3618,63764.0,63756.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727053811745,0.29,63763.0,63756.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727053812348,0.3618,63764.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053812563,0.3618,63764.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727053812856,0.3608,63772.0,63768.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727053813045,0.7216,63772.0,63768.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727053813247,0.7216,63772.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727053814065,0.59608296,63772.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727053814446,0.59608296,63772.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053814659,0.54116927,63772.0,63765.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727053814955,0.54116927,63772.0,63770.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727053814956,0.18136927,63772.0,63770.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727053815464,0.18036927,63772.0,63770.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727053815652,0.18136927,63772.0,63770.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727053816062,0.18036927,63772.0,63764.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727053816262,0.29,63768.0,63759.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727053816448,0.18136927,63772.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053816648,0.18136927,63772.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727053818664,0.18036927,63772.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727053818855,0.18136927,63772.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727053819050,0.18136927,63772.0,63752.0,0.09124549]
["bitfinex-derivatives","BTCF0:USTF0",1727053819362,0.29,63762.0,63753.0,0.35084115]
["bitfinex-derivatives","BTCF0:USTF0",1727053819562,0.29,63758.0,63757.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727053819763,0.60372253,63758.0,63757.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727053820063,0.24292253,63758.0,63753.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727053820260,0.24292253,63758.0,63748.0,0.00235302]
["bitfinex-derivatives","BTCF0:USTF0",1727053820467,0.24292253,63758.0,63756.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727053821169,0.20368865,63758.0,63756.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727053821364,0.20368865,63758.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727053821564,0.20368865,63758.0,63748.0,0.00235302]
["bitfinex-derivatives","BTCF0:USTF0",1727053821767,0.20368865,63758.0,63755.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727053822462,0.20468865,63758.0,63755.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727053822657,0.20468865,63758.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727053822863,0.20368865,63758.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727053823167,0.20468865,63758.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727053823957,0.20468865,63758.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053823958,0.001,63758.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053824155,0.001,63758.0,63742.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727053824156,0.29,63748.0,63742.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727053824468,0.29,63748.0,63743.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727053824469,0.28232202,63747.0,63743.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727053824667,0.28232202,63747.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727053824971,0.28232202,63747.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727053825173,0.28232202,63747.0,63723.0,0.09124549]
["bitfinex-derivatives","BTCF0:USTF0",1727053825174,0.47064,63746.0,63723.0,0.09124549]
["bitfinex-derivatives","BTCF0:USTF0",1727053825374,0.29,63724.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727053825669,0.078467,63718.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727053825865,0.29,63711.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053826063,0.89,63711.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053826268,0.89,63711.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053826269,0.29,63704.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053826469,0.29,63693.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053826658,0.439283,63705.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053826659,0.29,63699.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053827062,0.6508,63705.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053827267,0.29,63699.0,63692.0,0.439298]
["bitfinex-derivatives","BTCF0:USTF0",1727053827471,0.29,63699.0,63689.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727053827671,0.29,63699.0,63685.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727053827872,0.29,63699.0,63685.0,0.31555863]
["bitfinex-derivatives","BTCF0:USTF0",1727053828170,0.29,63699.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053828171,0.29,63699.0,63687.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727053828372,0.3608,63705.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053828564,0.078468,63717.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053828565,0.29,63713.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053828773,0.29,63713.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053828965,0.3608,63720.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053828966,0.00235577,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727053829365,0.29,63726.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727053829366,0.29,63726.0,63721.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727053829674,0.23504212,63726.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727053829868,0.3608,63727.0,63725.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727053833078,0.29,63726.0,63718.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727053833276,0.29,63720.0,63718.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727053833872,0.29,63720.0,63706.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1727053833873,0.3608,63727.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053834078,0.3608,63727.0,63724.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727053834374,0.3608,63727.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727053834768,0.00235487,63737.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727053834969,0.08079787,63737.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727053835271,0.00235487,63737.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727053836267,0.3608,63751.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727053836465,0.3608,63751.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053836675,0.28231981,63751.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053837065,0.29,63752.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053837380,0.3608,63771.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053837381,0.29,63766.0,63762.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727053837571,0.29,63766.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053837572,0.078409,63765.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053837972,0.3608,63763.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053838169,0.3608,63763.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727053838769,0.29,63760.0,63744.0,0.07851582]
["bitfinex-derivatives","BTCF0:USTF0",1727053838975,0.3608,63763.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727053839176,0.3608,63763.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727053839177,0.07842,63756.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727053839480,0.29,63754.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727053839682,0.24291537,63754.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727053839879,0.3608,63751.0,63744.0,0.00235314]
["bitfinex-derivatives","BTCF0:USTF0",1727053840087,0.29,63748.0,63744.0,0.00235314]
["bitfinex-derivatives","BTCF0:USTF0",1727053840576,0.078438,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053840780,0.078438,63741.0,63730.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727053840781,0.078443,63737.0,63730.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727053841084,0.29,63739.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727053841280,0.29,63739.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727053841487,0.078443,63737.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053841785,0.29,63733.0,63723.0,0.00235391]
["bitfinex-derivatives","BTCF0:USTF0",1727053841971,0.29,63733.0,63723.0,0.07851659]
["bitfinex-derivatives","BTCF0:USTF0",1727053842177,0.078443,63737.0,63730.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727053842384,0.29,63739.0,63734.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727053842683,0.078439,63741.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053842887,0.001,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727053843384,0.078438,63741.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727053843580,0.07844,63740.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727053843881,0.29,63739.0,63728.0,0.07616268]
["bitfinex-derivatives","BTCF0:USTF0",1727053844083,0.29,63739.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053844084,0.29,63739.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727053844277,0.3608,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727053844477,0.3608,63744.0,63735.0,0.07616268]
["bitfinex-derivatives","BTCF0:USTF0",1727053844685,0.3608,63744.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053844686,0.30585788,63744.0,63734.0,0.43696268]
["bitfinex-derivatives","BTCF0:USTF0",1727053844883,0.001,63741.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053845081,0.001,63741.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727053845321,0.29,63753.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727053845580,0.29,63753.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053846181,0.29,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727053846381,0.29,63759.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053846587,0.29,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727053847278,0.00235369,63766.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727053847581,0.00235369,63766.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053848178,0.00235369,63766.0,63764.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1727053848479,0.001,63766.0,63764.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1727053848697,0.29,63767.0,63764.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1727053849490,0.29,63767.0,63765.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727053849673,0.001,63766.0,63765.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727053851383,0.291,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727053851589,0.001,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727053852087,0.29,63775.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727053852586,0.29,63775.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727053852973,0.29,63775.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053853179,0.29,63768.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053854188,0.29,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727053854487,0.078399,63773.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053854488,0.19,63773.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053855282,0.001,63768.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053855681,0.19,63766.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727053855877,0.19,63757.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727053856081,0.001,63768.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053856082,0.19,63762.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053856385,0.19,63767.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053856793,0.19,63767.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727053857195,0.268406,63767.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727053857688,0.19,63767.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727053858189,0.19,63767.0,63763.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727053858601,0.005,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727053859281,0.005,63767.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053859282,0.01832253,63769.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727053859486,0.19,63769.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727053860093,1.62124,63769.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727053860389,1.02124,63769.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727053860696,0.078405,63768.0,63763.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727053860900,0.19,63764.0,63763.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727053861094,0.19,63764.0,63749.0,0.07633665]
["bitfinex-derivatives","BTCF0:USTF0",1727053861392,0.19,63750.0,63745.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727053861598,0.19,63750.0,63743.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727053861599,0.078422,63755.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053861806,0.19,63749.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053861989,0.19,63749.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727053862402,0.0180361,63754.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727053862594,0.3608,63761.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053862901,0.3608,63761.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053862902,0.19,63754.0,63743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727053863089,0.19,63746.0,63743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727053863287,0.078434,63745.0,63743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727053863488,0.19,63746.0,63743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727053863685,0.5508,63746.0,63737.0,0.06127931]
["bitfinex-derivatives","BTCF0:USTF0",1727053863891,0.19,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727053864891,0.19,63738.0,63730.0,0.06127931]
["bitfinex-derivatives","BTCF0:USTF0",1727053865090,0.078446,63735.0,63729.0,0.13973231]
["bitfinex-derivatives","BTCF0:USTF0",1727053865393,0.191,63738.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727053865598,0.001,63738.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727053865796,0.001,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053865996,0.32255323,63739.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727053866294,0.3608,63739.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053866496,0.3608,63739.0,63729.0,0.07633665]
["bitfinex-derivatives","BTCF0:USTF0",1727053866497,0.3608,63739.0,63731.0,0.06127931]
["bitfinex-derivatives","BTCF0:USTF0",1727053866800,0.3608,63739.0,63729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053866801,0.19,63742.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727053867190,0.268437,63742.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727053867591,0.078441,63739.0,63731.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727053867794,0.19,63733.0,63731.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727053868288,0.19,63733.0,63726.0,0.439256]
["bitfinex-derivatives","BTCF0:USTF0",1727053868789,0.19,63733.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053868994,0.3608,63734.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053869504,0.3608,63734.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727053869903,0.3608,63734.0,63726.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1727053870296,0.439247,63734.0,63726.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1727053870497,0.439247,63734.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727053870996,0.19,63733.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727053871196,0.192,63733.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727053871391,0.192,63733.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053871595,0.19,63725.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053872097,0.078466,63718.0,63717.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727053872591,0.078461,63723.0,63717.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1727053872993,0.37895509,63727.0,63717.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727053873193,0.001,63725.0,63720.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727053873395,0.19,63724.0,63720.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727053874107,0.079458,63725.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053874108,0.001,63725.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053874606,0.001,63725.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727053874811,0.46703567,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727053876208,0.10923567,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727053877802,0.10623567,63733.0,63732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053878004,0.18468367,63733.0,63732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053878205,0.10623567,63733.0,63732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053878515,0.10623567,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727053879009,0.10923567,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727053880311,0.1978,63752.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727053880604,0.3608,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727053882099,0.3608,63746.0,63745.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1727053882498,0.3608,63757.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053882706,0.078414,63761.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727053882903,0.078416,63760.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727053883107,0.3608,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727053883327,0.19,63762.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727053883704,0.078415,63760.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053884208,0.078415,63760.0,63756.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727053885001,0.19,63762.0,63745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727053885002,0.3618,63757.0,63745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727053885409,0.3608,63770.0,63754.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727053885704,0.009,63760.0,63759.0,0.439216]
["bitfinex-derivatives","BTCF0:USTF0",1727053886306,0.3608,63770.0,63759.0,0.439216]
["bitfinex-derivatives","BTCF0:USTF0",1727053886307,0.19,63762.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053887120,0.078415,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053887319,0.19,63762.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053887614,0.078415,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053887915,0.3608,63760.0,63745.0,0.446233]
["bitfinex-derivatives","BTCF0:USTF0",1727053888122,0.19,63746.0,63732.0,0.18841999]
["bitfinex-derivatives","BTCF0:USTF0",1727053888426,0.19,63740.0,63737.0,0.439243]
["bitfinex-derivatives","BTCF0:USTF0",1727053888721,0.19,63745.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727053889020,0.3608,63743.0,63737.0,0.439243]
["bitfinex-derivatives","BTCF0:USTF0",1727053889427,0.268434,63745.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727053889718,0.268434,63745.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053890018,0.3608,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053890216,0.439237,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053890423,0.439237,63742.0,63733.0,0.00235357]
["bitfinex-derivatives","BTCF0:USTF0",1727053890424,0.3608,63742.0,63734.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727053890612,0.19,63737.0,63734.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727053891916,0.19,63737.0,63733.0,0.00235357]
["bitfinex-derivatives","BTCF0:USTF0",1727053891917,0.3608,63739.0,63733.0,0.00235357]
["bitfinex-derivatives","BTCF0:USTF0",1727053892313,0.078446,63735.0,63733.0,0.00235357]
["bitfinex-derivatives","BTCF0:USTF0",1727053894819,0.19,63737.0,63723.0,0.06127931]
["bitfinex-derivatives","BTCF0:USTF0",1727053895008,0.3608,63730.0,63722.0,0.06127931]
["bitfinex-derivatives","BTCF0:USTF0",1727053895412,0.3608,63730.0,63721.0,0.06667931]
["bitfinex-derivatives","BTCF0:USTF0",1727053895809,0.3608,63730.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053896006,0.3608,63730.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727053896408,0.3618,63730.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727053898209,0.5518,63730.0,63724.0,0.14373831]
["bitfinex-derivatives","BTCF0:USTF0",1727053898407,0.5518,63730.0,63724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727053898619,0.5508,63730.0,63722.0,0.06127931]
["bitfinex-derivatives","BTCF0:USTF0",1727053898824,0.19,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727053899214,0.3608,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727053899518,0.19,63746.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727053899722,0.02621594,63747.0,63733.0,0.06127931]
["bitfinex-derivatives","BTCF0:USTF0",1727053899915,0.3608,63749.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727053900115,0.3608,63749.0,63731.0,0.15478665]
["bitfinex-derivatives","BTCF0:USTF0",1727053900116,0.3608,63749.0,63731.0,0.07633665]
["bitfinex-derivatives","BTCF0:USTF0",1727053900314,0.3608,63749.0,63724.0,0.09524549]
["bitfinex-derivatives","BTCF0:USTF0",1727053900315,0.07845,63731.0,63726.0,0.06132527]
["bitfinex-derivatives","BTCF0:USTF0",1727053900618,0.07845,63731.0,63719.0,0.22634549]
["bitfinex-derivatives","BTCF0:USTF0",1727053900619,0.3608,63733.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727053900817,0.078452,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727053901008,0.268452,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727053901619,0.268452,63730.0,63704.0,0.06132527]
["bitfinex-derivatives","BTCF0:USTF0",1727053901620,0.078469,63716.0,63704.0,0.06132527]
["bitfinex-derivatives","BTCF0:USTF0",1727053901833,0.19,63705.0,63700.0,0.06132527]
["bitfinex-derivatives","BTCF0:USTF0",1727053902120,0.078491,63698.0,63694.0,0.06132527]
["bitfinex-derivatives","BTCF0:USTF0",1727053902420,0.5508,63695.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727053902619,0.19,63695.0,63683.0,0.42212527]
["bitfinex-derivatives","BTCF0:USTF0",1727053902824,0.3608,63702.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727053902825,0.19,63700.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727053903214,0.19,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727053903411,0.5508,63695.0,63694.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727053903615,0.19,63695.0,63694.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727053903912,0.001,63698.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727053905116,0.001,63700.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727053905821,0.19,63701.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727053906016,0.19,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727053906219,0.3608,63702.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727053907119,0.001,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727053907623,0.19,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727053908425,0.31468257,63702.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727053909217,0.31568257,63702.0,63700.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727053910128,0.31568257,63702.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727053911020,0.001,63702.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727053911926,0.19,63711.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727053911927,0.19,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727053912223,0.078469,63716.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053912224,0.36168,63715.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053912423,0.19,63718.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053912424,0.268466,63718.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053912624,0.268466,63718.0,63715.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727053912817,0.268466,63718.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053913428,0.19,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727053913623,0.3608,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727053913825,0.00872,63742.0,63721.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727053914037,0.3608,63749.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053914038,0.3608,63747.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053914224,0.19,63745.0,63733.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1727053914527,0.19,63745.0,63743.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727053916225,0.19,63745.0,63743.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727053916527,0.5508,63745.0,63743.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727053916738,0.19,63745.0,63743.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727053917025,0.37877559,63754.0,63743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727053917235,0.19,63751.0,63743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727053917425,0.19,63751.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727053918019,0.3608,63754.0,63743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727053918220,0.3608,63754.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727053918735,0.3608,63763.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727053920034,0.3608,63763.0,63761.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727053920226,0.3748,63763.0,63761.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727053920745,0.3678,63763.0,63761.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727053920935,0.078412,63762.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053921133,0.3678,63763.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053921326,0.3678,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727053921721,0.007,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727053922533,0.19,63781.0,63778.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727053922725,0.19,63781.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727053922726,0.19,63776.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727053922921,0.19,63776.0,63760.0,0.18841999]
["bitfinex-derivatives","BTCF0:USTF0",1727053922922,0.078398,63774.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727053923124,0.012,63763.0,63762.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727053923326,0.641211,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053923736,0.629211,63763.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727053924122,0.629211,63763.0,63748.0,0.55157301]
["bitfinex-derivatives","BTCF0:USTF0",1727053924123,0.19,63758.0,63748.0,0.55157301]
["bitfinex-derivatives","BTCF0:USTF0",1727053924323,0.19,63752.0,63748.0,0.36315302]
["bitfinex-derivatives","BTCF0:USTF0",1727053924524,0.19,63757.0,63748.0,0.36315302]
["bitfinex-derivatives","BTCF0:USTF0",1727053924720,0.5508,63769.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053924932,0.19,63763.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053925233,0.19,63763.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727053925429,0.3608,63762.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053925635,0.3608,63762.0,63756.0,0.439219]
["bitfinex-derivatives","BTCF0:USTF0",1727053925828,0.268411,63763.0,63748.0,0.36315302]
["bitfinex-derivatives","BTCF0:USTF0",1727053925829,0.07842,63756.0,63748.0,0.36315302]
["bitfinex-derivatives","BTCF0:USTF0",1727053926025,0.3608,63763.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727053926026,0.19,63750.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727053926524,0.078421,63755.0,63750.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727053926724,0.19,63756.0,63748.0,0.36315302]
["bitfinex-derivatives","BTCF0:USTF0",1727053927032,0.19,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727053927227,0.3608,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727053927530,0.07841,63765.0,63748.0,0.36315302]
["bitfinex-derivatives","BTCF0:USTF0",1727053927731,0.3608,63771.0,63748.0,0.36315302]
["bitfinex-derivatives","BTCF0:USTF0",1727053927732,0.19,63755.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727053928441,0.19,63755.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727053928827,0.19,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727053930262,0.193,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727053930426,0.193,63755.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727053930427,0.271421,63755.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727053930936,0.001,63755.0,63748.0,0.36315302]
["bitfinex-derivatives","BTCF0:USTF0",1727053931232,0.3608,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727053931638,1.50868,63779.0,63758.0,0.738937]
["bitfinex-derivatives","BTCF0:USTF0",1727053931639,0.3608,63771.0,63758.0,0.738937]
["bitfinex-derivatives","BTCF0:USTF0",1727053931832,0.3608,63771.0,63769.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727053932930,0.3608,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727053933126,0.3608,63771.0,63762.0,0.439212]
["bitfinex-derivatives","BTCF0:USTF0",1727053933127,0.01816343,63775.0,63762.0,0.439212]
["bitfinex-derivatives","BTCF0:USTF0",1727053933436,0.007,63770.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053933634,0.3608,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727053934038,0.3608,63781.0,63776.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727053934841,0.3608,63781.0,63777.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727053935040,0.19,63779.0,63777.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727053936536,0.36168,63781.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727053936740,0.36168,63781.0,63780.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727053936741,0.3608,63781.0,63780.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727053937127,0.19,63789.0,63780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053937333,0.3608,63796.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053937534,0.3608,63796.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727053937745,0.3608,63796.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727053937942,0.078375,63793.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727053938134,0.55168,63796.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727053938335,0.56854797,63796.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053938535,0.56854797,63796.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727053938838,0.37854797,63796.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727053939434,0.56854797,63796.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727053939631,0.64691797,63796.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727053939848,0.64691797,63796.0,63793.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727053940037,0.56854797,63796.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727053940233,0.56854797,63796.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053940234,0.3608,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727053940647,0.08070728,63809.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053940648,0.36315228,63809.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053940848,0.36315228,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727053941342,0.00235228,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727053941650,0.19,63819.0,63808.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727053941945,0.078346,63816.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727053942147,0.078346,63816.0,63797.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053942148,0.15536725,63811.0,63797.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053942341,0.3608,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727053942540,0.63173342,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727053943144,0.69534105,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727053943336,0.69534105,63812.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053943537,0.69534105,63812.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727053943538,0.3608,63810.0,63800.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727053943745,0.3608,63810.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053943746,0.3608,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727053944048,0.14595768,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727053944244,0.12055028,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727053944445,0.09785784,63802.0,63801.0,0.548564]
["bitfinex-derivatives","BTCF0:USTF0",1727053944648,0.12424628,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727053944839,0.1577719,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727053945041,0.09785784,63802.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053945241,0.13982773,63804.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053945242,0.12425182,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727053945442,0.15536725,63807.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727053945443,0.29519498,63808.0,63799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053945654,0.04238357,63812.0,63804.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727053945954,0.1822113,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727053946147,0.04238357,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727053947949,0.04338357,63812.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727053948147,0.23338357,63812.0,63804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727053948347,0.3608,63810.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053948647,0.439153,63810.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053948963,0.439153,63810.0,63804.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727053949348,0.078356,63808.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053949546,0.7216,63810.0,63804.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727053949747,0.7216,63810.0,63808.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727053949952,0.7216,63810.0,63792.0,0.01779744]
["bitfinex-derivatives","BTCF0:USTF0",1727053950155,0.3608,63804.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727053950358,0.3608,63804.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727053950558,0.078356,63808.0,63790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053950947,0.078356,63808.0,63793.0,0.01821588]
["bitfinex-derivatives","BTCF0:USTF0",1727053951150,0.37901588,63810.0,63799.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727053951151,0.3608,63803.0,63799.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727053952057,0.078359,63805.0,63796.0,0.14225125]
["bitfinex-derivatives","BTCF0:USTF0",1727053953471,0.37901588,63810.0,63796.0,0.00235125]
["bitfinex-derivatives","BTCF0:USTF0",1727053953472,0.078369,63797.0,63796.0,0.00235125]
["bitfinex-derivatives","BTCF0:USTF0",1727053953664,0.078368,63798.0,63796.0,0.00235125]
["bitfinex-derivatives","BTCF0:USTF0",1727053953966,0.078369,63797.0,63796.0,0.00235125]
["bitfinex-derivatives","BTCF0:USTF0",1727053954471,0.078369,63797.0,63796.0,0.00335125]
["bitfinex-derivatives","BTCF0:USTF0",1727053954769,0.3608,63801.0,63796.0,0.00335125]
["bitfinex-derivatives","BTCF0:USTF0",1727053954971,0.078366,63800.0,63796.0,0.00335125]
["bitfinex-derivatives","BTCF0:USTF0",1727053955470,0.3608,63801.0,63796.0,0.00335125]
["bitfinex-derivatives","BTCF0:USTF0",1727053955667,0.078369,63797.0,63796.0,0.00335125]
["bitfinex-derivatives","BTCF0:USTF0",1727053955963,0.078369,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053956170,0.56966079,63801.0,63786.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727053956366,0.3608,63788.0,63786.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727053956759,0.3608,63788.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727053956958,0.439183,63786.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727053957165,0.3608,63784.0,63777.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1727053957472,0.03027786,63783.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727053957655,0.03027786,63783.0,63782.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727053957858,0.03838531,63791.0,63782.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1727053958057,0.03838531,63791.0,63781.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727053958263,0.03838531,63791.0,63789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053958461,0.36168,63794.0,63789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053958462,0.3608,63794.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727053958875,0.3608,63794.0,63793.0,1.148654]
["bitfinex-derivatives","BTCF0:USTF0",1727053959367,0.48513162,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727053959669,0.3608,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727053959970,0.3608,63802.0,63801.0,0.548564]
["bitfinex-derivatives","BTCF0:USTF0",1727053960165,0.12445408,63808.0,63801.0,1.431]
["bitfinex-derivatives","BTCF0:USTF0",1727053960365,0.1245308,63808.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053960570,0.1245308,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727053960769,0.1245308,63815.0,63807.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727053960962,0.1245308,63815.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727053960963,0.10895763,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727053961162,0.10895763,63811.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053961381,0.1245308,63810.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053961561,0.1245308,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727053961761,0.3608,63822.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053961762,0.13982773,63819.0,63811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053961971,0.13982773,63820.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053962165,0.13982773,63821.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727053962367,0.18791383,63820.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727053962673,0.13982773,63820.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727053963073,0.13982773,63822.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727053963373,0.18791219,63822.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727053963569,0.13982773,63820.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727053963760,0.13982773,63820.0,63818.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727053964276,0.01799044,63825.0,63818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053964459,0.19,63819.0,63818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053964971,0.19,63819.0,63808.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727053965273,0.19,63814.0,63808.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727053965666,0.07835,63813.0,63808.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727053966061,0.3608,63816.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053966268,0.078361,63804.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053966974,0.19,63805.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727053967568,0.19,63805.0,63800.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727053967979,0.1458,63808.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053968279,0.3608,63810.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053968280,0.3608,63810.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727053968876,0.09346761,63816.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727053968877,0.45426761,63816.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727053969268,0.078348,63814.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727053969565,0.078348,63814.0,63800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727053969566,0.19,63812.0,63800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727053969766,0.078366,63800.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053969971,0.19,63790.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053971179,0.078373,63794.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053971566,0.078375,63793.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727053971771,0.3608,63794.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727053972186,0.06865955,63793.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727053972371,0.06865955,63792.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727053972682,0.06865955,63791.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727053972976,0.06865955,63790.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053973165,0.06865955,63789.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053973366,0.06865864,63788.0,63787.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727053973575,0.03027667,63788.0,63787.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727053974280,0.03027667,63788.0,63787.0,1.149701]
["bitfinex-derivatives","BTCF0:USTF0",1727053974481,0.12487552,63790.0,63787.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1727053974679,0.06865514,63789.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727053975279,0.06865514,63789.0,63788.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1727053975778,0.03027472,63789.0,63788.0,1.1487]
["bitfinex-derivatives","BTCF0:USTF0",1727053976388,0.12487357,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727053976677,0.12487357,63792.0,63787.0,0.268381]
["bitfinex-derivatives","BTCF0:USTF0",1727053976678,0.19,63796.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727053976976,0.19,63796.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053977183,0.07837,63797.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053977381,0.10925904,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727053977574,0.10925904,63806.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053977782,0.13982773,63806.0,63805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053977979,0.0078,63818.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053977980,0.10924523,63813.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053978183,0.078351,63812.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727053978488,0.21818373,63808.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053978679,0.13982773,63805.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053978870,0.13982773,63803.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053979072,0.13982773,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727053979279,0.078351,63812.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727053979985,0.078351,63812.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727053980285,0.5518,63813.0,63808.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727053980583,0.5518,63813.0,63799.0,0.38551177]
["bitfinex-derivatives","BTCF0:USTF0",1727053980584,0.5508,63813.0,63799.0,0.38551177]
["bitfinex-derivatives","BTCF0:USTF0",1727053980884,0.19,63807.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053981085,0.3076,63806.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727053981279,0.1547,63806.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727053981476,0.00775056,63814.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053981676,0.1529,63815.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053981887,0.1529,63815.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727053982283,0.16073543,63815.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727053982582,0.16073543,63815.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053982583,0.3608,63812.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053982781,0.19,63806.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727053983380,0.078359,63805.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727053983680,0.3338,63811.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053983887,0.078355,63809.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053985287,0.078355,63809.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727053985490,0.3608,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727053985684,0.3608,63815.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053985886,0.233042,63820.0,63816.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727053986089,0.1547,63820.0,63805.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727053986280,0.1547,63820.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053986587,0.1547,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727053987389,0.11550519,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727053987587,1.18558519,63820.0,63816.0,0.06123217]
["bitfinex-derivatives","BTCF0:USTF0",1727053987789,1.18558519,63820.0,63805.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727053987790,0.078358,63807.0,63805.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727053988088,0.374658,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053989591,0.1465,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053989788,0.00784234,63807.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053989991,0.51348,63815.0,63798.0,0.07633665]
["bitfinex-derivatives","BTCF0:USTF0",1727053990289,0.52033022,63815.0,63811.0,0.04595245]
["bitfinex-derivatives","BTCF0:USTF0",1727053990488,0.078352,63811.0,63809.0,0.04595245]
["bitfinex-derivatives","BTCF0:USTF0",1727053990884,0.078352,63811.0,63810.0,0.04595245]
["bitfinex-derivatives","BTCF0:USTF0",1727053991282,0.078352,63811.0,63809.0,0.04595245]
["bitfinex-derivatives","BTCF0:USTF0",1727053991487,0.078352,63811.0,63810.0,0.04595245]
["bitfinex-derivatives","BTCF0:USTF0",1727053992382,0.078352,63811.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727053992579,0.268351,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053992992,0.17783077,63815.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053993295,0.07835,63813.0,63810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053993492,0.17783077,63815.0,63810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053993688,0.17010055,63815.0,63810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053993892,0.01830055,63815.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727053994187,0.09713008,63817.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727053994391,0.09625008,63817.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727053994685,0.01790508,63817.0,63810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053994887,0.078335,63825.0,63810.0,0.07733665]
["bitfinex-derivatives","BTCF0:USTF0",1727053995187,0.078335,63825.0,63822.0,0.04596656]
["bitfinex-derivatives","BTCF0:USTF0",1727053995395,0.078335,63825.0,63810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727053995396,0.078335,63825.0,63821.0,0.04596656]
["bitfinex-derivatives","BTCF0:USTF0",1727053996107,0.37907053,63829.0,63823.0,0.04596656]
["bitfinex-derivatives","BTCF0:USTF0",1727053996286,0.37907053,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727053996287,0.3608,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727053997785,0.0184933,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727053997987,0.01841904,63835.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727053998191,0.0079548,63850.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053998388,0.0079548,63850.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727053998696,0.3608,63850.0,63842.0,0.04587102]
["bitfinex-derivatives","BTCF0:USTF0",1727053998886,0.3608,63850.0,63837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727053998887,0.3608,63850.0,63846.0,0.04587102]
["bitfinex-derivatives","BTCF0:USTF0",1727053999089,0.3608,63850.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727053999490,0.3608,63850.0,63848.0,0.12417702]
["bitfinex-derivatives","BTCF0:USTF0",1727053999891,0.3608,63850.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727054000091,0.3608,63850.0,63848.0,0.12417702]
["bitfinex-derivatives","BTCF0:USTF0",1727054000296,0.3608,63850.0,63848.0,0.12517702]
["bitfinex-derivatives","BTCF0:USTF0",1727054000990,0.00235013,63858.0,63849.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1727054001205,0.00235013,63858.0,63849.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1727054001698,0.00235013,63858.0,63856.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727054003101,0.3608,63868.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054003304,0.19,63864.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054003601,0.268287,63864.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054004101,0.439081,63869.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054004300,0.3608,63869.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727054004495,0.3608,63869.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727054004802,0.078287,63864.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054005003,0.19,63865.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727054005399,0.3608,63876.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054005601,0.078271,63878.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054005903,0.3608,63877.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727054006096,0.36881658,63877.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054006298,0.01831202,63878.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727054006505,0.078267,63880.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727054006701,0.3608,63877.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727054007096,0.3608,63877.0,63870.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727054007296,0.078274,63875.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054007696,0.3608,63869.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727054008005,0.078285,63866.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727054008194,0.36168,63876.0,63855.0,0.00234907]
["bitfinex-derivatives","BTCF0:USTF0",1727054008195,0.19,63877.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054008699,0.3608,63879.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054009203,0.3608,63879.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727054009895,0.439069,63879.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727054010097,0.078276,63873.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727054010301,0.19,63877.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727054010496,0.19,63877.0,63861.0,0.37969946]
["bitfinex-derivatives","BTCF0:USTF0",1727054010803,0.268271,63877.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054010993,0.19,63877.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054011210,0.3608,63879.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727054011497,0.3608,63879.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054011498,0.078276,63873.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054011799,0.3608,63873.0,63854.0,0.439099]
["bitfinex-derivatives","BTCF0:USTF0",1727054012000,0.3608,63873.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054012001,0.078292,63860.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054012201,0.19,63861.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054012405,0.078299,63854.0,63853.0,0.00234912]
["bitfinex-derivatives","BTCF0:USTF0",1727054013398,0.078299,63854.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054013804,0.1569,63860.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054014106,0.078306,63849.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054014402,0.078307,63848.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054014795,0.078308,63847.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727054015805,0.078309,63846.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727054015997,0.078314,63842.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054016188,0.19,63845.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054016189,0.078315,63841.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054016390,0.3608,63841.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054016906,0.25891976,63841.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054017206,0.25891976,63841.0,63834.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727054017893,0.25891976,63841.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054018094,0.078326,63832.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054018296,0.19,63835.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054018705,0.19,63835.0,63827.0,0.00234999]
["bitfinex-derivatives","BTCF0:USTF0",1727054018706,0.5508,63835.0,63827.0,0.00234999]
["bitfinex-derivatives","BTCF0:USTF0",1727054018901,0.19,63829.0,63827.0,0.00234999]
["bitfinex-derivatives","BTCF0:USTF0",1727054019211,0.078331,63828.0,63827.0,0.00234999]
["bitfinex-derivatives","BTCF0:USTF0",1727054019705,0.078335,63825.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054020113,0.19,63819.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054020312,0.078343,63819.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054020492,0.078344,63818.0,63809.0,0.439154]
["bitfinex-derivatives","BTCF0:USTF0",1727054020691,0.078348,63814.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054021995,0.078348,63815.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054022192,0.1502,63820.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054022400,0.19,63819.0,63809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727054022719,0.078348,63815.0,63809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727054023106,0.19,63819.0,63809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727054023710,0.191,63819.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054024911,0.07835,63813.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054025208,0.078356,63808.0,63803.0,0.40667102]
["bitfinex-derivatives","BTCF0:USTF0",1727054025601,0.078356,63808.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054026206,0.00785434,63812.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054026207,0.078358,63807.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054026403,0.00785434,63812.0,63803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727054027306,0.3608,63815.0,63803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727054027510,0.3608,63815.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727054027511,0.07835,63813.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727054027809,0.19,63813.0,63803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727054028031,0.078356,63808.0,63803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727054028217,0.38614442,63815.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727054028404,0.3608,63815.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054028713,0.3608,63815.0,63803.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1727054028714,0.3608,63815.0,63803.0,0.41047102]
["bitfinex-derivatives","BTCF0:USTF0",1727054028901,0.078353,63811.0,63804.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727054029313,0.19,63812.0,63804.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727054029609,0.078354,63809.0,63803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727054029822,0.078354,63809.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054030609,0.078357,63807.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054031804,0.19,63812.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054032005,0.19,63806.0,63795.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1727054032221,0.07837,63796.0,63795.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1727054032512,0.26837,63796.0,63795.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1727054033312,0.00088,63804.0,63799.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727054033520,0.078361,63804.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727054034002,0.078361,63804.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727054034407,0.078366,63800.0,63795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727054035004,0.268361,63804.0,63795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727054035306,0.07837,63796.0,63795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727054035506,0.07837,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054035911,0.3608,63813.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727054036118,0.3608,63820.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054036421,0.5508,63820.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054036606,0.078347,63815.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727054037403,0.078347,63815.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054037608,0.078347,63815.0,63805.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727054037811,0.19,63815.0,63804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727054038009,0.078359,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054038412,0.548559,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054038611,1.148559,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054038916,1.15635619,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054039121,0.68615619,63805.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727054039315,0.00779719,63805.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727054039516,0.3608,63806.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727054039716,0.082359,63805.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054040121,0.078366,63800.0,63791.0,0.08072742]
["bitfinex-derivatives","BTCF0:USTF0",1727054040322,0.078366,63800.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054040821,0.078367,63799.0,63794.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727054041126,0.5508,63797.0,63784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727054041417,0.19,63785.0,63779.0,0.04587102]
["bitfinex-derivatives","BTCF0:USTF0",1727054041618,0.3608,63780.0,63777.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727054041826,0.3608,63780.0,63774.0,0.04587102]
["bitfinex-derivatives","BTCF0:USTF0",1727054041827,0.31373348,63780.0,63774.0,0.04587102]
["bitfinex-derivatives","BTCF0:USTF0",1727054042025,0.31373348,63780.0,63774.0,0.12426802]
["bitfinex-derivatives","BTCF0:USTF0",1727054042208,0.31373348,63780.0,63776.0,0.04587102]
["bitfinex-derivatives","BTCF0:USTF0",1727054042523,0.39212348,63780.0,63775.0,0.04587102]
["bitfinex-derivatives","BTCF0:USTF0",1727054042819,0.19,63779.0,63774.0,0.04587102]
["bitfinex-derivatives","BTCF0:USTF0",1727054043215,0.19,63779.0,63775.0,0.04587102]
["bitfinex-derivatives","BTCF0:USTF0",1727054043520,0.078395,63776.0,63774.0,0.05987102]
["bitfinex-derivatives","BTCF0:USTF0",1727054043709,0.078395,63776.0,63772.0,0.04587102]
["bitfinex-derivatives","BTCF0:USTF0",1727054043917,0.19,63779.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727054044115,0.31373348,63780.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727054044418,0.31373348,63780.0,63775.0,0.04887102]
["bitfinex-derivatives","BTCF0:USTF0",1727054044620,0.31373348,63780.0,63776.0,0.04587102]
["bitfinex-derivatives","BTCF0:USTF0",1727054045016,0.01788699,63781.0,63775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727054045242,0.01788699,63781.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054045408,0.01788699,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727054045614,0.3608,63786.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727054045925,0.3608,63786.0,63782.0,0.04586895]
["bitfinex-derivatives","BTCF0:USTF0",1727054046223,0.3608,63795.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054046421,0.0078358,63795.0,63791.0,0.04588851]
["bitfinex-derivatives","BTCF0:USTF0",1727054046623,0.0078358,63795.0,63793.0,0.04588851]
["bitfinex-derivatives","BTCF0:USTF0",1727054046814,0.0078358,63795.0,63786.0,0.07633665]
["bitfinex-derivatives","BTCF0:USTF0",1727054047015,0.19,63798.0,63791.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727054047209,0.19,63798.0,63797.0,0.04587253]
["bitfinex-derivatives","BTCF0:USTF0",1727054047519,0.078369,63797.0,63795.0,0.04587253]
["bitfinex-derivatives","BTCF0:USTF0",1727054048212,0.19893936,63798.0,63791.0,0.06222556]
["bitfinex-derivatives","BTCF0:USTF0",1727054048213,0.19797936,63798.0,63794.0,0.06122556]
["bitfinex-derivatives","BTCF0:USTF0",1727054048627,0.19,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727054048831,0.19,63803.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727054049015,0.3608,63804.0,63799.0,0.04594101]
["bitfinex-derivatives","BTCF0:USTF0",1727054049016,0.078365,63800.0,63799.0,0.04594101]
["bitfinex-derivatives","BTCF0:USTF0",1727054049325,0.078367,63799.0,63798.0,0.04594101]
["bitfinex-derivatives","BTCF0:USTF0",1727054050132,0.078367,63799.0,63797.0,0.04594101]
["bitfinex-derivatives","BTCF0:USTF0",1727054050320,0.078367,63799.0,63794.0,0.06122556]
["bitfinex-derivatives","BTCF0:USTF0",1727054050321,0.3608,63798.0,63794.0,0.06122556]
["bitfinex-derivatives","BTCF0:USTF0",1727054051824,0.3608,63798.0,63795.0,0.06122556]
["bitfinex-derivatives","BTCF0:USTF0",1727054052520,0.3608,63798.0,63794.0,0.06222556]
["bitfinex-derivatives","BTCF0:USTF0",1727054052521,0.078372,63795.0,63794.0,0.06222556]
["bitfinex-derivatives","BTCF0:USTF0",1727054052720,0.078372,63795.0,63794.0,0.06230716]
["bitfinex-derivatives","BTCF0:USTF0",1727054052721,0.268372,63795.0,63794.0,0.06230716]
["bitfinex-derivatives","BTCF0:USTF0",1727054052925,1.338612,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054053132,0.078373,63794.0,63793.0,0.06130716]
["bitfinex-derivatives","BTCF0:USTF0",1727054053321,0.078373,63794.0,63789.0,0.07633665]
["bitfinex-derivatives","BTCF0:USTF0",1727054053522,0.078373,63794.0,63790.0,0.07633665]
["bitfinex-derivatives","BTCF0:USTF0",1727054053817,0.195,63795.0,63790.0,0.15471365]
["bitfinex-derivatives","BTCF0:USTF0",1727054054021,0.005,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727054054618,0.005,63795.0,63794.0,0.15470965]
["bitfinex-derivatives","BTCF0:USTF0",1727054054822,0.005,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727054055217,0.005,63795.0,63794.0,0.15470965]
["bitfinex-derivatives","BTCF0:USTF0",1727054055429,0.078366,63800.0,63794.0,0.15470965]
["bitfinex-derivatives","BTCF0:USTF0",1727054055629,0.09602295,63800.0,63799.0,0.06133076]
["bitfinex-derivatives","BTCF0:USTF0",1727054056230,0.078368,63798.0,63794.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727054056630,0.078368,63798.0,63794.0,0.15570965]
["bitfinex-derivatives","BTCF0:USTF0",1727054056828,0.078368,63798.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727054057028,0.439168,63798.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727054057531,0.444168,63798.0,63794.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727054057736,0.083368,63798.0,63794.0,0.15570965]
["bitfinex-derivatives","BTCF0:USTF0",1727054058227,0.005,63798.0,63795.0,0.15470765]
["bitfinex-derivatives","BTCF0:USTF0",1727054059621,0.09602295,63800.0,63795.0,0.15470765]
["bitfinex-derivatives","BTCF0:USTF0",1727054059823,0.005,63798.0,63795.0,0.15570765]
["bitfinex-derivatives","BTCF0:USTF0",1727054060229,0.19,63797.0,63795.0,0.07733665]
["bitfinex-derivatives","BTCF0:USTF0",1727054060434,0.19,63797.0,63786.0,0.09124549]
["bitfinex-derivatives","BTCF0:USTF0",1727054060435,0.078374,63793.0,63786.0,0.09124549]
["bitfinex-derivatives","BTCF0:USTF0",1727054060632,0.078374,63793.0,63774.0,0.12186418]
["bitfinex-derivatives","BTCF0:USTF0",1727054060633,0.19,63789.0,63780.0,0.09208787]
["bitfinex-derivatives","BTCF0:USTF0",1727054060830,0.19,63781.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727054061031,0.19,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727054061232,0.19,63775.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727054061636,0.19,63775.0,63770.0,0.00235218]
["bitfinex-derivatives","BTCF0:USTF0",1727054061936,0.19,63781.0,63770.0,0.00235218]
["bitfinex-derivatives","BTCF0:USTF0",1727054062134,0.19,63781.0,63777.0,0.06139204]
["bitfinex-derivatives","BTCF0:USTF0",1727054062334,0.19,63781.0,63780.0,0.04603295]
["bitfinex-derivatives","BTCF0:USTF0",1727054062529,0.19235272,63787.0,63782.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727054063139,0.20958216,63787.0,63782.0,0.12440961]
["bitfinex-derivatives","BTCF0:USTF0",1727054064040,0.20958216,63787.0,63782.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1727054064733,0.20958216,63787.0,63782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054064734,0.01958216,63787.0,63782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054065034,0.00235272,63787.0,63784.0,0.06139204]
["bitfinex-derivatives","BTCF0:USTF0",1727054065231,0.00235272,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727054066138,0.00235272,63787.0,63786.0,0.06133038]
["bitfinex-derivatives","BTCF0:USTF0",1727054066347,0.078383,63786.0,63785.0,0.06133038]
["bitfinex-derivatives","BTCF0:USTF0",1727054066533,0.078383,63786.0,63782.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727054066534,0.078383,63786.0,63783.0,0.06133038]
["bitfinex-derivatives","BTCF0:USTF0",1727054066729,0.078383,63786.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054066730,0.19235272,63787.0,63782.0,0.42213038]
["bitfinex-derivatives","BTCF0:USTF0",1727054066926,0.19235272,63787.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727054067326,0.00235272,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727054068339,0.00235272,63787.0,63783.0,0.06533038]
["bitfinex-derivatives","BTCF0:USTF0",1727054068545,0.19235272,63787.0,63786.0,0.04607082]
["bitfinex-derivatives","BTCF0:USTF0",1727054069143,0.00235272,63787.0,63783.0,0.06533038]
["bitfinex-derivatives","BTCF0:USTF0",1727054069437,0.00235272,63787.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054070141,0.00235272,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054070346,0.27073372,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054070527,0.27073372,63787.0,63785.0,0.04609131]
["bitfinex-derivatives","BTCF0:USTF0",1727054070733,0.078383,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054071230,0.63153372,63787.0,63782.0,0.06144616]
["bitfinex-derivatives","BTCF0:USTF0",1727054071431,0.63153372,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054072539,0.62161372,63787.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054072947,0.3608,63787.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054073433,0.01767154,63789.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054073634,0.078377,63791.0,63787.0,0.12447179]
["bitfinex-derivatives","BTCF0:USTF0",1727054073839,0.078377,63791.0,63788.0,0.04609079]
["bitfinex-derivatives","BTCF0:USTF0",1727054074040,0.08615224,63791.0,63787.0,0.12447179]
["bitfinex-derivatives","BTCF0:USTF0",1727054075349,0.10363963,63791.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727054078052,0.02526263,63791.0,63784.0,0.04609079]
["bitfinex-derivatives","BTCF0:USTF0",1727054078250,0.078368,63798.0,63791.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727054078547,0.35022471,63799.0,63791.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727054078750,0.00792471,63799.0,63792.0,0.04609079]
["bitfinex-derivatives","BTCF0:USTF0",1727054078943,0.19,63799.0,63792.0,0.04609079]
["bitfinex-derivatives","BTCF0:USTF0",1727054079147,0.19783529,63799.0,63792.0,0.04609079]
["bitfinex-derivatives","BTCF0:USTF0",1727054079349,0.078369,63797.0,63792.0,0.04609079]
["bitfinex-derivatives","BTCF0:USTF0",1727054079550,0.3608,63798.0,63793.0,0.04609079]
["bitfinex-derivatives","BTCF0:USTF0",1727054080143,0.3648,63798.0,63792.0,0.04609079]
["bitfinex-derivatives","BTCF0:USTF0",1727054080646,0.3608,63798.0,63792.0,0.04609079]
["bitfinex-derivatives","BTCF0:USTF0",1727054080841,0.3608,63798.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054080842,0.006,63798.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054081048,0.3608,63796.0,63793.0,0.04709079]
["bitfinex-derivatives","BTCF0:USTF0",1727054081249,0.07837,63797.0,63793.0,0.04709079]
["bitfinex-derivatives","BTCF0:USTF0",1727054081455,0.07837,63797.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054081752,0.006,63798.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054081947,0.078372,63795.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054082267,0.19,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054082437,0.19,63794.0,63788.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1727054082438,0.19,63794.0,63791.0,0.12446779]
["bitfinex-derivatives","BTCF0:USTF0",1727054083048,0.19,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054083449,0.006,63795.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054083655,0.006,63795.0,63794.0,0.04609079]
["bitfinex-derivatives","BTCF0:USTF0",1727054083952,1.50092,63805.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727054084254,0.078367,63799.0,63795.0,0.04607514]
["bitfinex-derivatives","BTCF0:USTF0",1727054084552,0.19,63800.0,63797.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727054084857,0.3862848,63801.0,63796.0,0.04607514]
["bitfinex-derivatives","BTCF0:USTF0",1727054085051,0.3862848,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727054085358,0.41655911,63801.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054085541,0.28387243,63795.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054085848,0.19,63795.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054086056,0.19,63795.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727054086451,0.28387243,63795.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727054086656,0.28987243,63795.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054087155,0.19,63795.0,63788.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1727054087350,0.005,63795.0,63788.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1727054087858,0.005,63795.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054088058,0.005,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727054088454,0.005,63795.0,63789.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727054088649,0.083373,63795.0,63789.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727054088952,0.53904543,63795.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054089453,0.53304543,63795.0,63791.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727054089653,0.53504543,63795.0,63791.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727054090451,0.078373,63794.0,63784.0,0.01723361]
["bitfinex-derivatives","BTCF0:USTF0",1727054090755,0.17224543,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054091258,0.078373,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054091454,0.09387243,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054091856,0.65155243,63795.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054092156,0.5568,63795.0,63793.0,0.04712092]
["bitfinex-derivatives","BTCF0:USTF0",1727054092462,0.5568,63795.0,63781.0,0.0921617]
["bitfinex-derivatives","BTCF0:USTF0",1727054092463,0.47028,63794.0,63781.0,0.06144616]
["bitfinex-derivatives","BTCF0:USTF0",1727054092661,0.47028,63794.0,63780.0,0.06144616]
["bitfinex-derivatives","BTCF0:USTF0",1727054092662,0.268388,63782.0,63780.0,0.06144616]
["bitfinex-derivatives","BTCF0:USTF0",1727054092859,0.36568,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727054092860,0.004,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727054093051,0.004,63795.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727054093052,0.001,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054093354,0.006,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727054093564,0.006,63795.0,63794.0,0.548653]
["bitfinex-derivatives","BTCF0:USTF0",1727054093861,0.3608,63803.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727054094461,0.36859326,63803.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727054095264,0.39055671,63803.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727054095463,0.19,63801.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727054096153,1.621,63801.0,63791.0,0.06148489]
["bitfinex-derivatives","BTCF0:USTF0",1727054096353,0.19,63794.0,63788.0,0.42228489]
["bitfinex-derivatives","BTCF0:USTF0",1727054096566,0.19,63794.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054096854,0.19,63794.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727054097646,0.3648,63801.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054097853,0.194,63801.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727054098954,0.19,63801.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727054099352,0.19,63801.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054099353,0.268365,63801.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727054099554,0.19,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727054099755,0.078373,63794.0,63790.0,0.06148489]
["bitfinex-derivatives","BTCF0:USTF0",1727054099959,0.078378,63790.0,63787.0,0.06148489]
["bitfinex-derivatives","BTCF0:USTF0",1727054100270,0.19,63788.0,63784.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727054100452,0.0686607,63787.0,63784.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727054101064,0.0686607,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727054101661,0.12519708,63789.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727054101968,0.03027852,63788.0,63787.0,0.439181]
["bitfinex-derivatives","BTCF0:USTF0",1727054102177,0.10956384,63788.0,63787.0,0.439181]
["bitfinex-derivatives","BTCF0:USTF0",1727054102362,0.10956384,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727054102562,0.10956384,63792.0,63787.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1727054102563,0.10956384,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727054102756,0.03027482,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727054103152,0.03027482,63793.0,63792.0,1.148655]
["bitfinex-derivatives","BTCF0:USTF0",1727054103354,0.12519708,63802.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727054103553,0.00774298,63805.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054103758,0.12519708,63808.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727054103968,0.078357,63807.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727054104164,0.078357,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727054104356,0.00776416,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727054104666,0.12519708,63809.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727054105163,0.00789356,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727054105368,0.12519708,63810.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727054105571,0.00235206,63813.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727054105572,0.12517508,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727054105758,0.12517508,63810.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054105955,0.00235206,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727054107166,0.00235206,63813.0,63812.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727054107668,0.3608,63827.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727054108160,0.3608,63827.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054108471,2.20222,63835.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054108472,0.078327,63832.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727054108766,0.15142,63835.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054108767,0.36300188,63835.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054109064,0.19,63827.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054109262,0.53288188,63835.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054109263,0.19,63819.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054109474,0.19,63819.0,63818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054109860,0.19,63819.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054110062,0.19,63811.0,63809.0,0.439153]
["bitfinex-derivatives","BTCF0:USTF0",1727054110773,0.19,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727054110981,0.19,63811.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054111267,0.21198848,63811.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054111472,0.19,63805.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054112062,0.1492,63810.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054112262,0.51365176,63818.0,63812.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727054113273,0.51365176,63818.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054113576,0.078345,63817.0,63808.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1727054113761,0.19,63816.0,63808.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1727054113964,0.268346,63816.0,63808.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1727054114170,0.078349,63814.0,63808.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1727054114475,0.07835,63813.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054114880,0.19,63816.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054115169,0.19381515,63815.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727054115372,0.06864007,63814.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727054115669,0.06864007,63813.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727054115870,0.06864007,63812.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727054116072,0.078345,63817.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727054116073,0.03026808,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727054116273,0.12848684,63818.0,63810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727054116576,0.12848684,63818.0,63817.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1727054116577,0.00235176,63818.0,63817.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1727054118066,0.00235176,63818.0,63817.0,1.509225]
["bitfinex-derivatives","BTCF0:USTF0",1727054118473,0.00235176,63818.0,63817.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1727054119075,0.00235176,63818.0,63817.0,0.442145]
["bitfinex-derivatives","BTCF0:USTF0",1727054119575,0.00235176,63818.0,63817.0,0.443145]
["bitfinex-derivatives","BTCF0:USTF0",1727054119777,0.00235176,63818.0,63817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727054119971,0.078351,63813.0,63809.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727054120170,0.19,63811.0,63809.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727054120780,0.19,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727054121078,0.1874879,63816.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727054121270,0.1091409,63815.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727054121469,0.1091409,63814.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727054122276,0.29778,63817.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727054122476,0.003,63815.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054122867,0.003,63815.0,63814.0,0.439148]
["bitfinex-derivatives","BTCF0:USTF0",1727054123069,0.6577,63827.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727054123070,0.10021837,63822.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727054123378,0.07834,63821.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727054123677,0.00772193,63822.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054123875,0.078336,63824.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054124175,0.39754258,63827.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054124381,0.078334,63826.0,63821.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727054125673,0.078334,63826.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727054125868,0.004,63826.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054126079,0.004,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727054126785,0.004,63826.0,63821.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727054126967,0.004,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727054127382,0.399014,63842.0,63825.0,1.07004]
["bitfinex-derivatives","BTCF0:USTF0",1727054127577,0.399894,63842.0,63838.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727054128581,0.32158,63842.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727054128785,0.00635093,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727054129476,0.00635093,63840.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054129781,0.02155691,63850.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054129975,0.078295,63858.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054130371,0.0212391,63858.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727054130576,0.547286,63865.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727054130879,0.5686492,63865.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727054131275,0.078294,63858.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054131478,0.19,63859.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054131975,0.49924527,63865.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054131976,0.3608,63864.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054132176,0.02936527,63865.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727054132377,0.00088,63870.0,63857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727054132582,0.00234992,63871.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727054132880,0.00234992,63871.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054132881,0.00088,63876.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727054133072,0.3608,63882.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727054133274,0.3608,63882.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727054133472,0.3608,63882.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054133473,0.00802715,63883.0,63879.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727054133677,0.21166149,63888.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054133678,0.078259,63887.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054134184,0.08617956,63887.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727054134386,0.078261,63886.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727054134585,0.00792056,63887.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054134771,0.19,63878.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727054135177,0.00787353,63883.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727054135376,0.268259,63888.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727054135582,0.3608,63885.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727054135780,0.268259,63888.0,63870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054135781,0.5508,63881.0,63870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054135989,0.19,63871.0,63870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054136173,0.19,63871.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054136375,0.19,63857.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054137176,0.3608,63851.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054137374,0.19,63840.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054137580,0.20101047,63837.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054137792,0.17283312,63836.0,63835.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727054138285,0.17283312,63836.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054138484,0.17283312,63835.0,63834.0,0.439124]
["bitfinex-derivatives","BTCF0:USTF0",1727054138875,0.17283312,63835.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054139079,0.17283312,63834.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054139275,0.14258329,63833.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054139481,0.14258329,63832.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727054140486,0.14258329,63832.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054140487,0.25886206,63832.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054140788,0.25886206,63832.0,63831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054140789,0.078326,63832.0,63831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054141091,0.14261924,63832.0,63831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054142387,0.14261924,63832.0,63831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054142896,0.14261924,63832.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054143080,0.14261924,63831.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054143396,0.14261924,63830.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054143979,0.14261924,63830.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054144182,0.14261924,63829.0,63827.0,0.10999042]
["bitfinex-derivatives","BTCF0:USTF0",1727054144488,0.14261924,63828.0,63827.0,0.10999042]
["bitfinex-derivatives","BTCF0:USTF0",1727054144892,0.14261924,63828.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727054145100,0.20101047,63826.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727054146200,0.07833,63829.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727054146384,0.2507755,63829.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727054146780,0.078331,63828.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727054146993,0.078331,63828.0,63803.0,0.06136457]
["bitfinex-derivatives","BTCF0:USTF0",1727054146994,0.078336,63824.0,63803.0,0.06136457]
["bitfinex-derivatives","BTCF0:USTF0",1727054147197,0.3608,63825.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054147198,0.3608,63819.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054147494,0.078347,63815.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727054147684,0.078348,63814.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727054147891,0.2507935,63814.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054148194,1.509269,63814.0,63795.0,0.24978456]
["bitfinex-derivatives","BTCF0:USTF0",1727054148393,1.509269,63814.0,63794.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727054148394,0.439163,63802.0,63794.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727054148598,0.439163,63802.0,63794.0,0.439173]
["bitfinex-derivatives","BTCF0:USTF0",1727054148800,0.6116085,63802.0,63794.0,0.439173]
["bitfinex-derivatives","BTCF0:USTF0",1727054149291,0.6116085,63802.0,63795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054149688,0.5332455,63802.0,63795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054149893,0.19,63800.0,63794.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727054150301,0.1724455,63800.0,63794.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727054150499,0.1724455,63800.0,63795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727054151996,0.078368,63798.0,63795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727054152302,0.07837,63796.0,63795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727054152596,0.5332455,63796.0,63782.0,0.00235134]
["bitfinex-derivatives","BTCF0:USTF0",1727054152786,0.19,63786.0,63782.0,0.00235134]
["bitfinex-derivatives","BTCF0:USTF0",1727054152987,0.3608,63789.0,63782.0,0.00235134]
["bitfinex-derivatives","BTCF0:USTF0",1727054153183,0.5332455,63789.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727054153887,0.078382,63787.0,63782.0,0.00235134]
["bitfinex-derivatives","BTCF0:USTF0",1727054154099,0.078382,63787.0,63782.0,0.01635134]
["bitfinex-derivatives","BTCF0:USTF0",1727054154286,0.1724455,63787.0,63782.0,0.01635134]
["bitfinex-derivatives","BTCF0:USTF0",1727054154798,0.1724455,63787.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727054154997,0.1724455,63787.0,63785.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727054155598,0.3608,63789.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727054155797,0.078361,63804.0,63788.0,0.66032]
["bitfinex-derivatives","BTCF0:USTF0",1727054156003,0.5508,63808.0,63788.0,0.66032]
["bitfinex-derivatives","BTCF0:USTF0",1727054156004,0.5332455,63802.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727054156389,0.19,63798.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727054156592,0.078374,63794.0,63785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727054156988,0.2508195,63794.0,63788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727054157189,0.1724455,63794.0,63788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727054157597,0.1724455,63794.0,63782.0,0.00235134]
["bitfinex-derivatives","BTCF0:USTF0",1727054157794,0.078377,63791.0,63788.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727054158193,0.2508225,63791.0,63788.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727054158904,0.2508225,63791.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727054159399,0.3608,63796.0,63782.0,0.00235134]
["bitfinex-derivatives","BTCF0:USTF0",1727054159611,0.078374,63793.0,63782.0,0.00235134]
["bitfinex-derivatives","BTCF0:USTF0",1727054159792,0.078374,63793.0,63788.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727054159992,0.36168,63796.0,63788.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727054160205,0.19,63793.0,63788.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727054160397,0.5332455,63796.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727054160398,0.5342455,63796.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727054160597,0.5332455,63796.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054160991,0.5332455,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727054161207,0.1724455,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727054161401,0.38229311,63802.0,63788.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727054161607,0.5332455,63802.0,63793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727054161899,0.5332455,63802.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054161900,0.5332455,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727054162100,0.3608,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727054162695,0.078351,63813.0,63801.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727054162896,0.3608,63820.0,63804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727054163204,0.08069871,63815.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054163599,0.08069871,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727054164011,0.078343,63819.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054164210,0.19,63818.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054164503,0.078347,63815.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727054164694,0.078351,63812.0,63807.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727054164897,0.62915,63813.0,63808.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727054165100,0.7232455,63813.0,63808.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727054165299,0.078352,63811.0,63808.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727054165608,0.3618,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727054165799,0.3608,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727054166698,0.078351,63812.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727054166902,0.1724455,63812.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727054167207,0.078363,63802.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054167410,0.3608,63801.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054167803,0.078368,63798.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727054168319,0.2508135,63798.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727054168697,0.19,63797.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054169001,0.078371,63796.0,63793.0,0.439173]
["bitfinex-derivatives","BTCF0:USTF0",1727054169201,0.078371,63796.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054169506,0.078371,63796.0,63783.0,0.08227419]
["bitfinex-derivatives","BTCF0:USTF0",1727054169507,0.3608,63794.0,63787.0,0.06136457]
["bitfinex-derivatives","BTCF0:USTF0",1727054169698,0.19,63788.0,63783.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727054169895,0.5508,63788.0,63783.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727054170106,0.078385,63784.0,63783.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727054170507,0.2508305,63784.0,63783.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727054171707,0.1724455,63784.0,63783.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727054171907,0.5508,63788.0,63783.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727054171908,0.3608,63788.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727054172296,0.3608,63788.0,63786.0,0.13974757]
["bitfinex-derivatives","BTCF0:USTF0",1727054172297,0.3058997,63788.0,63786.0,0.13974757]
["bitfinex-derivatives","BTCF0:USTF0",1727054172503,0.3608,63794.0,63786.0,0.06136457]
["bitfinex-derivatives","BTCF0:USTF0",1727054173000,0.3608,63794.0,63783.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727054173001,0.3608,63794.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727054173209,0.5332455,63794.0,63789.0,0.13974357]
["bitfinex-derivatives","BTCF0:USTF0",1727054173509,0.5332455,63794.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727054173816,0.268376,63792.0,63786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054173999,0.3608,63794.0,63786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054174311,0.3608,63801.0,63790.0,0.06136457]
["bitfinex-derivatives","BTCF0:USTF0",1727054174511,0.5332455,63801.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727054174812,0.49403373,63801.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727054175509,0.19,63798.0,63793.0,0.06136457]
["bitfinex-derivatives","BTCF0:USTF0",1727054175718,0.5508,63794.0,63790.0,0.06136457]
["bitfinex-derivatives","BTCF0:USTF0",1727054176008,0.5508,63794.0,63791.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727054176212,0.5508,63794.0,63792.0,0.06136457]
["bitfinex-derivatives","BTCF0:USTF0",1727054176401,0.5508,63794.0,63793.0,0.06136457]
["bitfinex-derivatives","BTCF0:USTF0",1727054176804,0.7232455,63794.0,63793.0,0.06136457]
["bitfinex-derivatives","BTCF0:USTF0",1727054177905,0.7232455,63794.0,63792.0,0.06736457]
["bitfinex-derivatives","BTCF0:USTF0",1727054178110,0.078374,63793.0,63792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727054178304,0.078378,63790.0,63789.0,0.06136457]
["bitfinex-derivatives","BTCF0:USTF0",1727054178607,0.078379,63789.0,63788.0,0.06136457]
["bitfinex-derivatives","BTCF0:USTF0",1727054178807,0.078385,63784.0,63783.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727054179200,0.2508305,63784.0,63783.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727054179400,0.2508305,63784.0,63776.0,0.00235184]
["bitfinex-derivatives","BTCF0:USTF0",1727054179401,1.5111905,63784.0,63776.0,0.00235184]
["bitfinex-derivatives","BTCF0:USTF0",1727054179608,0.5508,63778.0,63776.0,0.00235184]
["bitfinex-derivatives","BTCF0:USTF0",1727054179913,0.5508,63778.0,63774.0,0.07687419]
["bitfinex-derivatives","BTCF0:USTF0",1727054179914,0.078394,63777.0,63774.0,0.07687419]
["bitfinex-derivatives","BTCF0:USTF0",1727054180224,0.7241255,63778.0,63772.0,0.07687419]
["bitfinex-derivatives","BTCF0:USTF0",1727054180400,0.0784,63772.0,63770.0,0.07687419]
["bitfinex-derivatives","BTCF0:USTF0",1727054180604,0.3608,63771.0,63767.0,0.07687419]
["bitfinex-derivatives","BTCF0:USTF0",1727054180903,0.078409,63765.0,63762.0,0.07687419]
["bitfinex-derivatives","BTCF0:USTF0",1727054181314,0.2508545,63765.0,63760.0,0.07687419]
["bitfinex-derivatives","BTCF0:USTF0",1727054182304,0.439201,63771.0,63761.0,0.19059987]
["bitfinex-derivatives","BTCF0:USTF0",1727054182511,0.6116465,63771.0,63763.0,0.15528419]
["bitfinex-derivatives","BTCF0:USTF0",1727054182712,0.2508465,63771.0,63764.0,0.15528419]
["bitfinex-derivatives","BTCF0:USTF0",1727054183111,0.1724455,63771.0,63767.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727054183415,0.1724455,63771.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054183416,0.079275,63777.0,63766.0,0.07687419]
["bitfinex-derivatives","BTCF0:USTF0",1727054183613,0.1724455,63777.0,63767.0,0.07687419]
["bitfinex-derivatives","BTCF0:USTF0",1727054183806,0.19,63773.0,63766.0,0.07687419]
["bitfinex-derivatives","BTCF0:USTF0",1727054184001,0.001,63771.0,63766.0,0.07687419]
["bitfinex-derivatives","BTCF0:USTF0",1727054184801,0.001,63771.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727054185021,0.001,63771.0,63770.0,0.15527619]
["bitfinex-derivatives","BTCF0:USTF0",1727054185315,0.00235291,63785.0,63770.0,1.18364695]
["bitfinex-derivatives","BTCF0:USTF0",1727054185517,0.00235291,63785.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727054186916,0.00235291,63785.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054186917,0.00235291,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727054187426,0.36479841,63785.0,63777.0,0.07637113]
["bitfinex-derivatives","BTCF0:USTF0",1727054187619,0.19,63779.0,63776.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727054187920,0.17479841,63785.0,63776.0,0.07637113]
["bitfinex-derivatives","BTCF0:USTF0",1727054188117,0.17479841,63785.0,63764.0,0.55013999]
["bitfinex-derivatives","BTCF0:USTF0",1727054188118,0.19,63778.0,63775.0,0.07637113]
["bitfinex-derivatives","BTCF0:USTF0",1727054188324,0.19,63778.0,63773.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727054188325,0.30753696,63778.0,63773.0,0.07637113]
["bitfinex-derivatives","BTCF0:USTF0",1727054188520,0.30753696,63778.0,63775.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727054188721,0.30753696,63778.0,63774.0,0.07637113]
["bitfinex-derivatives","BTCF0:USTF0",1727054189107,0.30753696,63778.0,63773.0,0.15476913]
["bitfinex-derivatives","BTCF0:USTF0",1727054189308,0.19,63783.0,63775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054189514,0.1724455,63783.0,63775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054189826,0.02436303,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727054189827,0.00235291,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727054190012,0.17479841,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727054190212,0.00235291,63785.0,63784.0,0.439185]
["bitfinex-derivatives","BTCF0:USTF0",1727054192324,0.00235291,63785.0,63784.0,0.443185]
["bitfinex-derivatives","BTCF0:USTF0",1727054192525,0.078372,63795.0,63784.0,1.43512]
["bitfinex-derivatives","BTCF0:USTF0",1727054192713,0.19,63797.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727054192909,0.1724455,63797.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727054193221,0.3624455,63797.0,63787.0,0.07637113]
["bitfinex-derivatives","BTCF0:USTF0",1727054193422,0.3624455,63797.0,63786.0,0.07637113]
["bitfinex-derivatives","BTCF0:USTF0",1727054193625,0.1619,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727054193817,0.00235194,63810.0,63808.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727054194121,0.17479744,63810.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054194316,0.17479744,63810.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727054194512,0.17479744,63810.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054194822,0.19,63809.0,63801.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727054195340,0.078375,63793.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054195666,0.19,63790.0,63780.0,0.07637113]
["bitfinex-derivatives","BTCF0:USTF0",1727054195810,0.19,63790.0,63776.0,0.45244664]
["bitfinex-derivatives","BTCF0:USTF0",1727054195811,0.268384,63785.0,63778.0,0.07637113]
["bitfinex-derivatives","BTCF0:USTF0",1727054196131,0.68,63792.0,63776.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727054196132,0.19,63779.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054196924,0.268391,63779.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054197123,0.078394,63777.0,63769.0,0.07637113]
["bitfinex-derivatives","BTCF0:USTF0",1727054197319,0.19,63779.0,63765.0,0.07637113]
["bitfinex-derivatives","BTCF0:USTF0",1727054197320,0.268397,63774.0,63765.0,0.07637113]
["bitfinex-derivatives","BTCF0:USTF0",1727054197913,0.268397,63774.0,63764.0,0.07637113]
["bitfinex-derivatives","BTCF0:USTF0",1727054197914,0.078397,63774.0,63764.0,0.07637113]
["bitfinex-derivatives","BTCF0:USTF0",1727054198114,0.19,63767.0,63763.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727054198322,0.29,63764.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054198716,0.67728,63773.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054198917,0.5191,63773.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727054199325,0.29,63771.0,63764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054199712,0.29,63771.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054200029,0.078405,63768.0,63763.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054200619,0.51998,63773.0,63763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054200825,0.5191,63773.0,63763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054201025,0.5191,63773.0,63763.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054201026,0.3608,63773.0,63763.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054201913,0.3608,63773.0,63764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054202127,0.6508,63773.0,63764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054202329,0.078404,63769.0,63764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054202513,0.29,63767.0,63763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054202745,0.6508,63767.0,63763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054202928,0.07841,63764.0,63763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054204226,0.07841,63764.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054204530,0.07841,63764.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727054204731,0.07841,63764.0,63763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054205528,0.1558,63766.0,63752.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054205727,0.368417,63758.0,63752.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054206034,0.3608,63753.0,63750.0,0.01832576]
["bitfinex-derivatives","BTCF0:USTF0",1727054206336,0.3608,63753.0,63738.0,0.02142402]
["bitfinex-derivatives","BTCF0:USTF0",1727054206337,0.29,63752.0,63738.0,0.02142402]
["bitfinex-derivatives","BTCF0:USTF0",1727054206628,0.29,63743.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054206834,0.078437,63742.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054207019,0.29,63743.0,63729.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727054207221,0.29,63735.0,63729.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727054207631,0.29,63735.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054207834,0.6508,63740.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054208334,0.6508,63740.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727054208826,0.29,63735.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727054209025,0.29,63729.0,63727.0,0.453255]
["bitfinex-derivatives","BTCF0:USTF0",1727054209227,0.29,63729.0,63727.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054209426,0.439254,63728.0,63727.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054209637,0.910014,63728.0,63727.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054209819,0.439254,63728.0,63727.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054210344,0.910014,63728.0,63727.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054210726,0.078455,63727.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054211036,0.078458,63725.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054211330,0.078458,63725.0,63709.0,0.45852276]
["bitfinex-derivatives","BTCF0:USTF0",1727054211331,0.36846,63723.0,63709.0,0.45852276]
["bitfinex-derivatives","BTCF0:USTF0",1727054211529,0.36846,63723.0,63709.0,0.439277]
["bitfinex-derivatives","BTCF0:USTF0",1727054211725,0.29,63723.0,63712.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727054211928,0.1629,63727.0,63712.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727054212125,0.001,63725.0,63717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054212434,0.29,63722.0,63717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054212665,0.8316,63721.0,63709.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054212932,0.3608,63710.0,63709.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054213937,0.439276,63710.0,63709.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054214136,0.3608,63710.0,63709.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054214336,0.3608,63710.0,63696.0,0.0458186]
["bitfinex-derivatives","BTCF0:USTF0",1727054214632,0.3608,63710.0,63700.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727054215027,0.3618,63710.0,63709.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054215224,0.730276,63710.0,63709.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054215423,0.73695609,63710.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727054215636,0.73795609,63710.0,63701.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054216039,0.65948009,63710.0,63701.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054216532,0.29,63702.0,63701.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054216728,0.078482,63705.0,63701.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054216932,0.29,63702.0,63701.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054217138,0.2350242,63702.0,63701.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054217727,0.2350242,63702.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054217927,0.29,63707.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054218132,0.078485,63703.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054218335,0.191,63702.0,63701.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054218536,0.191,63702.0,63701.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054219440,0.13602249,63702.0,63701.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054219830,0.09675206,63702.0,63701.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054220634,0.001,63702.0,63701.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1727054220936,0.19,63709.0,63701.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054221138,0.3608,63710.0,63701.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054221338,0.19,63719.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054221639,0.00235545,63723.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727054221838,0.00235545,63723.0,63720.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727054222139,0.00235545,63723.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054222643,0.00235545,63723.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727054222945,0.00235545,63723.0,63722.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727054223340,0.00235545,63723.0,63717.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727054223541,0.00235545,63723.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054224043,0.08081545,63723.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727054224246,0.00235545,63723.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727054224634,0.00235545,63723.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054224835,0.00235545,63723.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727054225945,0.02362951,63723.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727054226441,0.02362951,63723.0,63722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727054226648,0.02127406,63723.0,63722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727054226843,0.268459,63724.0,63722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727054228647,0.19,63724.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727054228948,0.078455,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727054229645,0.38218966,63734.0,63723.0,0.0458186]
["bitfinex-derivatives","BTCF0:USTF0",1727054229837,0.00235432,63744.0,63728.0,0.4066186]
["bitfinex-derivatives","BTCF0:USTF0",1727054230038,0.00235432,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727054230238,0.07843,63748.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054230543,0.19,63753.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727054230743,0.19,63753.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054230744,0.078425,63752.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054230960,0.078425,63752.0,63751.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727054231143,0.078419,63757.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727054231363,0.078419,63757.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727054232240,0.19,63759.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727054232544,0.078412,63762.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727054232746,0.00235371,63765.0,63759.0,0.0458186]
["bitfinex-derivatives","BTCF0:USTF0",1727054232947,0.00235371,63765.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054232948,0.00235371,63765.0,63764.0,0.0458186]
["bitfinex-derivatives","BTCF0:USTF0",1727054233548,0.00235371,63765.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727054233549,0.078398,63774.0,63766.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727054233939,0.078398,63774.0,63766.0,0.12423268]
["bitfinex-derivatives","BTCF0:USTF0",1727054234135,0.19,63775.0,63766.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727054234649,0.21182507,63775.0,63766.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727054234845,0.078393,63778.0,63766.0,0.04582668]
["bitfinex-derivatives","BTCF0:USTF0",1727054235147,0.19,63768.0,63766.0,0.04582668]
["bitfinex-derivatives","BTCF0:USTF0",1727054235447,0.19,63768.0,63753.0,0.09164664]
["bitfinex-derivatives","BTCF0:USTF0",1727054235448,0.83128,63767.0,63754.0,0.04582668]
["bitfinex-derivatives","BTCF0:USTF0",1727054235652,0.19,63755.0,63750.0,0.04582668]
["bitfinex-derivatives","BTCF0:USTF0",1727054235845,0.268421,63755.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054236043,0.19,63755.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727054236542,0.19,63755.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727054236747,0.268417,63759.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727054236956,0.19,63764.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054237137,0.19,63764.0,63759.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727054237342,0.078413,63762.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054237655,0.19,63758.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054238841,0.19,63758.0,63755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727054239044,0.19,63758.0,63755.0,0.444221]
["bitfinex-derivatives","BTCF0:USTF0",1727054239243,0.19,63763.0,63755.0,0.439221]
["bitfinex-derivatives","BTCF0:USTF0",1727054239845,0.19,63763.0,63755.0,0.443221]
["bitfinex-derivatives","BTCF0:USTF0",1727054240245,0.02166203,63766.0,63755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727054240448,0.19,63774.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054240955,0.00802044,63773.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054241660,0.02198869,63772.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054242152,0.02198869,63772.0,63767.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727054242355,0.02198869,63772.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054242356,0.19,63768.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054242843,0.19,63768.0,63755.0,0.38298924]
["bitfinex-derivatives","BTCF0:USTF0",1727054243156,0.00435353,63771.0,63755.0,0.38298924]
["bitfinex-derivatives","BTCF0:USTF0",1727054243157,0.00435353,63771.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054243358,0.00435353,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727054244557,0.00235353,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727054245157,0.00435353,63771.0,63770.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727054246351,0.3608,63798.0,63770.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727054246352,0.078383,63786.0,63783.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727054246659,0.078383,63786.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727054247150,0.078383,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727054247743,0.22000045,63791.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054247949,0.22000045,63791.0,63769.0,0.36315222]
["bitfinex-derivatives","BTCF0:USTF0",1727054247950,0.19,63775.0,63769.0,0.36315222]
["bitfinex-derivatives","BTCF0:USTF0",1727054248148,0.078398,63774.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727054248858,0.19,63775.0,63769.0,0.44155522]
["bitfinex-derivatives","BTCF0:USTF0",1727054249047,0.078401,63772.0,63769.0,0.44155522]
["bitfinex-derivatives","BTCF0:USTF0",1727054249652,0.02154855,63774.0,63769.0,0.36315222]
["bitfinex-derivatives","BTCF0:USTF0",1727054249853,0.19,63775.0,63769.0,0.36315222]
["bitfinex-derivatives","BTCF0:USTF0",1727054250454,0.078393,63778.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727054251061,0.17823375,63782.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054251259,0.02173375,63782.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727054251560,0.19,63785.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727054251764,0.268384,63785.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727054252057,0.078386,63784.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727054252446,0.21211069,63785.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054252667,0.21211069,63785.0,63781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727054252958,0.21211069,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727054252959,0.19,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727054253153,0.00766353,63788.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054253460,0.02197996,63791.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727054253661,0.37080368,63792.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727054254260,0.0023527,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727054254861,0.078365,63801.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054255161,0.19,63802.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054255762,0.21126532,63802.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054255957,0.28962932,63802.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054256650,0.28962932,63802.0,63798.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727054256851,0.3608,63806.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054257060,0.078355,63809.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727054257258,0.10061168,63809.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727054257456,0.10061168,63809.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054257457,0.02225668,63809.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054257665,0.078357,63807.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054258366,0.21205623,63812.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727054259155,0.078356,63808.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727054259357,0.19,63807.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054259556,0.3608,63805.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054259762,0.19,63797.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054259969,0.13510863,63797.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054260166,0.078375,63793.0,63791.0,0.00235137]
["bitfinex-derivatives","BTCF0:USTF0",1727054260366,0.268375,63792.0,63791.0,0.00235137]
["bitfinex-derivatives","BTCF0:USTF0",1727054260554,0.19,63792.0,63791.0,0.00235137]
["bitfinex-derivatives","BTCF0:USTF0",1727054261657,0.02178526,63793.0,63791.0,0.00235137]
["bitfinex-derivatives","BTCF0:USTF0",1727054261970,0.1533,63796.0,63791.0,0.00235137]
["bitfinex-derivatives","BTCF0:USTF0",1727054262167,0.079375,63792.0,63791.0,0.00235137]
["bitfinex-derivatives","BTCF0:USTF0",1727054262761,0.078375,63792.0,63791.0,0.00235137]
["bitfinex-derivatives","BTCF0:USTF0",1727054263663,0.268375,63792.0,63791.0,0.00235137]
["bitfinex-derivatives","BTCF0:USTF0",1727054264562,0.269375,63792.0,63791.0,0.00235137]
["bitfinex-derivatives","BTCF0:USTF0",1727054264763,0.17468445,63796.0,63791.0,0.01035137]
["bitfinex-derivatives","BTCF0:USTF0",1727054264764,0.078372,63795.0,63791.0,0.01035137]
["bitfinex-derivatives","BTCF0:USTF0",1727054264967,0.17468445,63796.0,63792.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727054265264,0.17468445,63796.0,63793.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727054265467,0.55168,63798.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727054265674,0.5508,63798.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727054266375,0.629168,63798.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727054266765,0.07837,63797.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727054266965,0.55168,63798.0,63794.0,0.04582668]
["bitfinex-derivatives","BTCF0:USTF0",1727054267266,0.078373,63794.0,63793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727054267472,0.078373,63794.0,63793.0,0.05205022]
["bitfinex-derivatives","BTCF0:USTF0",1727054267885,0.078373,63794.0,63791.0,0.00235137]
["bitfinex-derivatives","BTCF0:USTF0",1727054268371,0.078373,63794.0,63792.0,0.06105443]
["bitfinex-derivatives","BTCF0:USTF0",1727054268579,0.078374,63793.0,63792.0,0.06105443]
["bitfinex-derivatives","BTCF0:USTF0",1727054269078,0.001,63794.0,63792.0,0.06105443]
["bitfinex-derivatives","BTCF0:USTF0",1727054269273,1.501,63794.0,63791.0,0.08072737]
["bitfinex-derivatives","BTCF0:USTF0",1727054269468,0.001,63794.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727054270067,0.001,63794.0,63789.0,0.07637113]
["bitfinex-derivatives","BTCF0:USTF0",1727054270266,0.001,63794.0,63791.0,0.07637113]
["bitfinex-derivatives","BTCF0:USTF0",1727054270472,0.001,63794.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727054271069,1.501,63796.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727054271272,0.001,63794.0,63793.0,0.15474513]
["bitfinex-derivatives","BTCF0:USTF0",1727054271571,0.001,63794.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727054271776,0.078369,63797.0,63795.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727054272273,0.078369,63797.0,63795.0,0.15525227]
["bitfinex-derivatives","BTCF0:USTF0",1727054272961,0.078369,63797.0,63796.0,0.07688127]
["bitfinex-derivatives","BTCF0:USTF0",1727054273163,0.078369,63797.0,63796.0,0.10844238]
["bitfinex-derivatives","BTCF0:USTF0",1727054273471,0.078369,63797.0,63796.0,0.18681238]
["bitfinex-derivatives","BTCF0:USTF0",1727054274375,0.078369,63797.0,63796.0,0.18781238]
["bitfinex-derivatives","BTCF0:USTF0",1727054275077,0.078369,63797.0,63796.0,0.19081238]
["bitfinex-derivatives","BTCF0:USTF0",1727054277278,0.0219827,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727054277573,0.5508,63815.0,63798.0,0.10844238]
["bitfinex-derivatives","BTCF0:USTF0",1727054277877,0.5508,63815.0,63796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727054277878,0.55168,63815.0,63805.0,0.07704489]
["bitfinex-derivatives","BTCF0:USTF0",1727054278268,0.19088,63815.0,63806.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727054278577,0.078358,63806.0,63805.0,0.07704489]
["bitfinex-derivatives","BTCF0:USTF0",1727054278777,0.078358,63806.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054278778,0.078359,63805.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727054279171,0.4702,63805.0,63801.0,0.07704489]
["bitfinex-derivatives","BTCF0:USTF0",1727054279370,0.4702,63805.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054279371,0.078367,63799.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054279570,0.16454596,63799.0,63798.0,0.06365883]
["bitfinex-derivatives","BTCF0:USTF0",1727054279775,0.078369,63797.0,63791.0,0.07705823]
["bitfinex-derivatives","BTCF0:USTF0",1727054279980,0.3608,63795.0,63789.0,0.07705823]
["bitfinex-derivatives","BTCF0:USTF0",1727054280274,0.078379,63789.0,63788.0,0.07705823]
["bitfinex-derivatives","BTCF0:USTF0",1727054280480,0.078379,63789.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727054280681,0.19,63790.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054281077,0.078384,63786.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054282376,0.078384,63786.0,63782.0,0.450187]
["bitfinex-derivatives","BTCF0:USTF0",1727054282377,0.079384,63786.0,63782.0,0.450187]
["bitfinex-derivatives","BTCF0:USTF0",1727054283281,0.268386,63783.0,63776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727054283479,0.19,63777.0,63769.0,0.04861598]
["bitfinex-derivatives","BTCF0:USTF0",1727054283685,0.2684,63772.0,63769.0,0.00235222]
["bitfinex-derivatives","BTCF0:USTF0",1727054283977,0.078402,63770.0,63769.0,0.00235222]
["bitfinex-derivatives","BTCF0:USTF0",1727054284570,0.09275019,63776.0,63769.0,0.00235222]
["bitfinex-derivatives","BTCF0:USTF0",1727054284571,0.078396,63776.0,63769.0,0.00235222]
["bitfinex-derivatives","BTCF0:USTF0",1727054284777,0.3608,63780.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727054284983,0.001,63777.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727054285176,0.19,63773.0,63769.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727054285482,0.078402,63770.0,63769.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727054285780,0.1559,63772.0,63769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727054285979,0.1559,63772.0,63769.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727054286177,0.078402,63770.0,63769.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727054286680,0.078402,63770.0,63769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727054286681,0.079402,63770.0,63769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727054287382,0.001,63770.0,63769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727054287983,0.001,63770.0,63769.0,0.05926376]
["bitfinex-derivatives","BTCF0:USTF0",1727054288178,0.001,63770.0,63769.0,0.091404]
["bitfinex-derivatives","BTCF0:USTF0",1727054288483,0.001,63770.0,63764.0,0.04626376]
["bitfinex-derivatives","BTCF0:USTF0",1727054288681,0.268408,63766.0,63763.0,0.04626376]
["bitfinex-derivatives","BTCF0:USTF0",1727054288995,0.268408,63766.0,63764.0,0.04626376]
["bitfinex-derivatives","BTCF0:USTF0",1727054289286,0.268408,63766.0,63763.0,0.04626376]
["bitfinex-derivatives","BTCF0:USTF0",1727054289483,0.268408,63766.0,63762.0,0.04626376]
["bitfinex-derivatives","BTCF0:USTF0",1727054289672,0.268408,63766.0,63761.0,0.04626376]
["bitfinex-derivatives","BTCF0:USTF0",1727054289872,0.269408,63766.0,63763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054290067,0.080408,63766.0,63763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054290469,0.002,63766.0,63763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054290884,0.002,63766.0,63763.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727054291275,0.002,63766.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727054291477,0.192,63766.0,63762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054291877,0.078411,63763.0,63762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054292075,0.192,63766.0,63762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054292270,0.192,63766.0,63759.0,0.12467876]
["bitfinex-derivatives","BTCF0:USTF0",1727054292271,0.191,63766.0,63763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054292477,0.001,63766.0,63763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054292684,0.001,63766.0,63763.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727054293387,0.001,63766.0,63763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054293388,0.078409,63765.0,63763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054294286,0.078409,63765.0,63763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727054294488,0.001,63766.0,63763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727054294780,0.001,63766.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727054294970,0.078406,63768.0,63765.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727054295985,0.078406,63768.0,63764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054295986,0.079407,63766.0,63764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054296190,0.001,63766.0,63764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054297191,0.001,63766.0,63764.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1727054297785,0.19,63767.0,63765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054298289,0.081406,63768.0,63765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054298479,0.002,63766.0,63764.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1727054299085,0.001,63766.0,63764.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1727054299779,0.002,63766.0,63765.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727054300481,0.001,63766.0,63765.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727054300692,0.001,63766.0,63765.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1727054301192,0.079407,63766.0,63765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054301485,0.002,63766.0,63765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054301987,0.003,63766.0,63765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054302487,0.003,63766.0,63765.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1727054303393,0.003,63766.0,63765.0,0.10522797]
["bitfinex-derivatives","BTCF0:USTF0",1727054303598,0.133,63766.0,63765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054304090,0.211407,63766.0,63765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054304479,0.211407,63766.0,63757.0,0.48548176]
["bitfinex-derivatives","BTCF0:USTF0",1727054304480,0.078417,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054304680,0.078422,63754.0,63753.0,0.04626376]
["bitfinex-derivatives","BTCF0:USTF0",1727054304887,0.13,63758.0,63750.0,0.08077895]
["bitfinex-derivatives","BTCF0:USTF0",1727054304888,0.078423,63753.0,63750.0,0.08077895]
["bitfinex-derivatives","BTCF0:USTF0",1727054305185,0.208423,63753.0,63750.0,0.08077895]
["bitfinex-derivatives","BTCF0:USTF0",1727054306291,0.268425,63752.0,63750.0,0.00235295]
["bitfinex-derivatives","BTCF0:USTF0",1727054306681,0.268425,63752.0,63750.0,0.01535295]
["bitfinex-derivatives","BTCF0:USTF0",1727054307683,0.268425,63752.0,63750.0,0.37615295]
["bitfinex-derivatives","BTCF0:USTF0",1727054307684,0.078425,63752.0,63750.0,0.37615295]
["bitfinex-derivatives","BTCF0:USTF0",1727054308084,0.079425,63752.0,63750.0,0.37615295]
["bitfinex-derivatives","BTCF0:USTF0",1727054308292,0.001,63752.0,63750.0,0.42241671]
["bitfinex-derivatives","BTCF0:USTF0",1727054308517,0.001,63752.0,63751.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727054309583,0.00770278,63760.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727054309786,0.078411,63764.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727054310088,0.10855059,63764.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727054310286,0.10855059,63764.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727054310802,0.078411,63763.0,63760.0,0.04629544]
["bitfinex-derivatives","BTCF0:USTF0",1727054310984,0.078411,63763.0,63756.0,0.439218]
["bitfinex-derivatives","BTCF0:USTF0",1727054310985,0.078416,63759.0,63758.0,0.04629544]
["bitfinex-derivatives","BTCF0:USTF0",1727054311189,0.078418,63757.0,63756.0,0.40709544]
["bitfinex-derivatives","BTCF0:USTF0",1727054311391,0.08640351,63757.0,63756.0,0.40709544]
["bitfinex-derivatives","BTCF0:USTF0",1727054311601,0.08640351,63757.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054312692,0.00798551,63757.0,63756.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1727054312891,0.001,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727054313297,0.001,63764.0,63763.0,0.439211]
["bitfinex-derivatives","BTCF0:USTF0",1727054313502,0.19,63772.0,63767.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727054313503,0.02171068,63768.0,63767.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727054313687,0.078401,63771.0,63767.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727054313889,0.078401,63771.0,63769.0,0.04634597]
["bitfinex-derivatives","BTCF0:USTF0",1727054314295,0.078401,63771.0,63770.0,0.04634597]
["bitfinex-derivatives","BTCF0:USTF0",1727054314611,0.078401,63771.0,63770.0,0.04635946]
["bitfinex-derivatives","BTCF0:USTF0",1727054314994,0.1507,63774.0,63773.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727054315200,0.17221658,63774.0,63773.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727054315892,0.02151658,63774.0,63773.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727054316105,0.741379,63789.0,63772.0,0.07723514]
["bitfinex-derivatives","BTCF0:USTF0",1727054316397,0.741379,63789.0,63782.0,0.04634127]
["bitfinex-derivatives","BTCF0:USTF0",1727054316398,0.078385,63784.0,63782.0,0.04634127]
["bitfinex-derivatives","BTCF0:USTF0",1727054316596,0.078385,63784.0,63781.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727054316804,0.19,63783.0,63782.0,0.04634127]
["bitfinex-derivatives","BTCF0:USTF0",1727054316992,0.07839,63780.0,63778.0,0.04634127]
["bitfinex-derivatives","BTCF0:USTF0",1727054317194,0.078393,63778.0,63777.0,0.04634127]
["bitfinex-derivatives","BTCF0:USTF0",1727054317394,0.078393,63778.0,63776.0,0.04634127]
["bitfinex-derivatives","BTCF0:USTF0",1727054317395,0.078394,63777.0,63776.0,0.04634127]
["bitfinex-derivatives","BTCF0:USTF0",1727054317597,0.19,63778.0,63774.0,0.04634127]
["bitfinex-derivatives","BTCF0:USTF0",1727054318494,0.003,63777.0,63773.0,0.04634127]
["bitfinex-derivatives","BTCF0:USTF0",1727054318907,0.003,63777.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054319203,0.003,63777.0,63774.0,0.04734127]
["bitfinex-derivatives","BTCF0:USTF0",1727054319404,0.003,63777.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054319595,0.003,63777.0,63776.0,0.48553627]
["bitfinex-derivatives","BTCF0:USTF0",1727054319908,0.003,63777.0,63776.0,0.04634127]
["bitfinex-derivatives","BTCF0:USTF0",1727054320200,0.193,63778.0,63775.0,0.04634127]
["bitfinex-derivatives","BTCF0:USTF0",1727054320405,0.193,63778.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054320406,0.078396,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054320796,0.548796,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054320994,0.548796,63775.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054320995,0.078401,63771.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054321201,0.268401,63771.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054322401,0.270401,63771.0,63770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727054323502,0.270401,63771.0,63770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727054326002,0.02382393,63771.0,63770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727054326804,0.02382393,63771.0,63770.0,0.40914127]
["bitfinex-derivatives","BTCF0:USTF0",1727054327018,0.02382393,63771.0,63770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727054327404,0.10222493,63771.0,63770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727054328522,0.002,63771.0,63770.0,0.48754327]
["bitfinex-derivatives","BTCF0:USTF0",1727054329016,0.002,63771.0,63770.0,0.441202]
["bitfinex-derivatives","BTCF0:USTF0",1727054332115,0.002,63771.0,63770.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727054332318,0.002,63771.0,63770.0,0.441202]
["bitfinex-derivatives","BTCF0:USTF0",1727054333508,0.080401,63771.0,63770.0,0.441202]
["bitfinex-derivatives","BTCF0:USTF0",1727054333706,0.080401,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054334117,0.080401,63771.0,63770.0,0.04822564]
["bitfinex-derivatives","BTCF0:USTF0",1727054334822,0.158802,63771.0,63770.0,0.04822564]
["bitfinex-derivatives","BTCF0:USTF0",1727054335113,0.158802,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054335524,0.158802,63771.0,63757.0,0.51645314]
["bitfinex-derivatives","BTCF0:USTF0",1727054335525,0.078406,63768.0,63762.0,0.04622564]
["bitfinex-derivatives","BTCF0:USTF0",1727054335710,0.078412,63762.0,63761.0,0.04622564]
["bitfinex-derivatives","BTCF0:USTF0",1727054335907,0.078412,63762.0,63759.0,0.04622564]
["bitfinex-derivatives","BTCF0:USTF0",1727054335908,0.078415,63760.0,63759.0,0.04622564]
["bitfinex-derivatives","BTCF0:USTF0",1727054336108,0.078417,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054336817,0.078417,63758.0,63757.0,0.40704448]
["bitfinex-derivatives","BTCF0:USTF0",1727054337014,0.078417,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054337320,0.078417,63758.0,63757.0,0.40704272]
["bitfinex-derivatives","BTCF0:USTF0",1727054337623,0.079417,63758.0,63757.0,0.40805105]
["bitfinex-derivatives","BTCF0:USTF0",1727054338908,0.079417,63758.0,63757.0,0.41405105]
["bitfinex-derivatives","BTCF0:USTF0",1727054339418,0.079417,63758.0,63757.0,0.41405166]
["bitfinex-derivatives","BTCF0:USTF0",1727054339608,0.079417,63758.0,63757.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727054340417,0.079417,63758.0,63757.0,0.41405384]
["bitfinex-derivatives","BTCF0:USTF0",1727054340718,0.209417,63758.0,63757.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727054340915,0.209417,63758.0,63751.0,0.04625513]
["bitfinex-derivatives","BTCF0:USTF0",1727054340916,1.20152,63758.0,63751.0,0.04625513]
["bitfinex-derivatives","BTCF0:USTF0",1727054341218,0.13,63752.0,63744.0,0.46872749]
["bitfinex-derivatives","BTCF0:USTF0",1727054341408,0.439223,63753.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054341409,0.208433,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054342313,0.13,63749.0,63741.0,0.04625513]
["bitfinex-derivatives","BTCF0:USTF0",1727054342514,0.13,63749.0,63744.0,0.04625513]
["bitfinex-derivatives","BTCF0:USTF0",1727054342809,0.13,63749.0,63745.0,0.04625513]
["bitfinex-derivatives","BTCF0:USTF0",1727054343421,0.131,63749.0,63745.0,0.04625513]
["bitfinex-derivatives","BTCF0:USTF0",1727054343716,0.131,63749.0,63747.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727054343919,0.131,63749.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727054344318,0.208416,63759.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727054344521,0.13,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727054344713,0.00088,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727054344914,0.0222895,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727054345115,0.20841,63764.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727054345434,0.078412,63763.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727054345614,0.21608039,63764.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727054346114,0.00767039,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727054346315,0.208405,63768.0,63764.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727054346822,0.15146097,63768.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054347119,0.13,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054347316,0.13782579,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054348316,0.13782579,63761.0,63760.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727054348723,0.00782579,63761.0,63760.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727054349022,0.004,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727054349232,0.004,63768.0,63767.0,0.439206]
["bitfinex-derivatives","BTCF0:USTF0",1727054349415,0.02176186,63769.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727054349616,0.02176186,63769.0,63765.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1727054349617,0.13,63773.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727054350026,0.13793823,63773.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727054350222,0.13793823,63773.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727054350223,0.078404,63769.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727054350426,0.078404,63769.0,63767.0,0.439206]
["bitfinex-derivatives","BTCF0:USTF0",1727054350427,0.13,63768.0,63767.0,0.439206]
["bitfinex-derivatives","BTCF0:USTF0",1727054350623,0.13,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727054350825,0.13,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727054351127,0.012,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727054351519,0.01994372,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727054351720,0.012,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727054352226,0.003,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727054352419,0.133,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727054352619,0.13,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727054352822,0.13,63773.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054353122,0.139,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054353330,0.139,63773.0,63772.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727054353631,0.217399,63773.0,63772.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727054354228,0.217399,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054354430,0.139,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054355116,0.139,63773.0,63772.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727054355826,0.138,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727054356426,0.139,63773.0,63772.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727054357634,0.139,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054358835,0.578199,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054359034,1.57024,63773.0,63759.0,0.04617948]
["bitfinex-derivatives","BTCF0:USTF0",1727054359337,0.078418,63757.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054359540,0.03918421,63757.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054361329,0.31468,63759.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054361531,0.1598,63759.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054361944,0.208415,63760.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054362326,0.001,63757.0,63756.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1727054362637,0.002,63757.0,63756.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1727054362941,0.001,63757.0,63756.0,0.439219]
["bitfinex-derivatives","BTCF0:USTF0",1727054363138,0.001,63757.0,63756.0,0.4864212]
["bitfinex-derivatives","BTCF0:USTF0",1727054363444,0.13,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727054364533,0.13,63759.0,63758.0,0.12462492]
["bitfinex-derivatives","BTCF0:USTF0",1727054365033,0.208416,63759.0,63756.0,0.40800792]
["bitfinex-derivatives","BTCF0:USTF0",1727054365256,0.078418,63757.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054365734,0.132,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727054366135,0.002,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727054366326,0.001,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727054366525,0.0219997,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727054366727,0.13,63764.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727054367736,0.078413,63761.0,63756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727054367957,0.208418,63757.0,63756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727054368544,0.208418,63757.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054369330,0.208418,63757.0,63756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727054370134,0.209418,63757.0,63756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727054370439,0.001,63757.0,63756.0,0.44022]
["bitfinex-derivatives","BTCF0:USTF0",1727054371147,0.078404,63769.0,63756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727054371445,0.0220101,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727054371628,0.078399,63773.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727054372031,0.10074262,63773.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727054372639,0.0784,63772.0,63765.0,0.04620343]
["bitfinex-derivatives","BTCF0:USTF0",1727054372840,0.208407,63766.0,63763.0,0.40700343]
["bitfinex-derivatives","BTCF0:USTF0",1727054373044,0.07841,63764.0,63763.0,0.04620343]
["bitfinex-derivatives","BTCF0:USTF0",1727054373242,0.078413,63761.0,63760.0,0.04620343]
["bitfinex-derivatives","BTCF0:USTF0",1727054373542,0.078413,63761.0,63758.0,0.42240458]
["bitfinex-derivatives","BTCF0:USTF0",1727054373543,0.13,63764.0,63758.0,0.40700343]
["bitfinex-derivatives","BTCF0:USTF0",1727054373736,0.13,63759.0,63758.0,0.40700343]
["bitfinex-derivatives","BTCF0:USTF0",1727054373936,0.13,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054374243,0.208416,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054375339,0.078418,63757.0,63755.0,0.06160458]
["bitfinex-derivatives","BTCF0:USTF0",1727054375848,0.078418,63757.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727054375849,0.078418,63757.0,63754.0,0.06160458]
["bitfinex-derivatives","BTCF0:USTF0",1727054376234,0.078418,63757.0,63755.0,0.06160458]
["bitfinex-derivatives","BTCF0:USTF0",1727054376534,0.078418,63757.0,63755.0,0.06360458]
["bitfinex-derivatives","BTCF0:USTF0",1727054376535,0.07842,63756.0,63755.0,0.06360458]
["bitfinex-derivatives","BTCF0:USTF0",1727054376737,0.07842,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054377039,0.07842,63756.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054377040,0.078424,63752.0,63751.0,0.40706644]
["bitfinex-derivatives","BTCF0:USTF0",1727054377247,0.208424,63752.0,63751.0,0.40707867]
["bitfinex-derivatives","BTCF0:USTF0",1727054377635,0.208424,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054378330,0.078427,63750.0,63749.0,0.04627867]
["bitfinex-derivatives","BTCF0:USTF0",1727054378529,0.208427,63750.0,63747.0,0.04627867]
["bitfinex-derivatives","BTCF0:USTF0",1727054378741,0.208427,63750.0,63744.0,0.06160458]
["bitfinex-derivatives","BTCF0:USTF0",1727054378742,0.078434,63744.0,63743.0,0.06160458]
["bitfinex-derivatives","BTCF0:USTF0",1727054378937,0.078444,63737.0,63733.0,0.06160458]
["bitfinex-derivatives","BTCF0:USTF0",1727054379145,0.078444,63737.0,63730.0,0.07958874]
["bitfinex-derivatives","BTCF0:USTF0",1727054379146,0.13,63734.0,63732.0,0.06160458]
["bitfinex-derivatives","BTCF0:USTF0",1727054379335,0.13,63734.0,63731.0,0.06160458]
["bitfinex-derivatives","BTCF0:USTF0",1727054379533,0.13,63734.0,63730.0,0.0023536]
["bitfinex-derivatives","BTCF0:USTF0",1727054380050,0.13,63734.0,63731.0,0.06160458]
["bitfinex-derivatives","BTCF0:USTF0",1727054380547,0.13,63734.0,63731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054380548,0.131,63734.0,63731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054380943,0.132,63734.0,63731.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054381150,0.132,63734.0,63732.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727054381937,0.132,63734.0,63731.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054382138,0.1555029,63734.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054382350,0.1545029,63734.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054382650,0.099259,63734.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054382850,0.099259,63734.0,63732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054383145,0.0242041,63734.0,63732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054383352,0.0232041,63734.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727054383553,0.0242041,63734.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727054383942,0.2326511,63734.0,63731.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054384256,0.1542041,63734.0,63732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054385141,0.1542041,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727054385645,0.1532041,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727054385850,0.1542041,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727054386348,0.1542041,63734.0,63733.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054387149,0.002,63734.0,63733.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054387342,0.002,63734.0,63733.0,0.092448]
["bitfinex-derivatives","BTCF0:USTF0",1727054389847,0.132,63734.0,63733.0,0.092448]
["bitfinex-derivatives","BTCF0:USTF0",1727054390952,0.002,63734.0,63733.0,0.092448]
["bitfinex-derivatives","BTCF0:USTF0",1727054392855,0.00772721,63739.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727054393051,0.078433,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727054393261,0.00088,63749.0,63739.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1727054393449,0.13,63752.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054393757,0.13,63752.0,63751.0,0.439226]
["bitfinex-derivatives","BTCF0:USTF0",1727054394252,0.22972816,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054394451,0.15130416,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054394653,0.15230416,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054394855,0.001,63752.0,63751.0,0.439226]
["bitfinex-derivatives","BTCF0:USTF0",1727054396055,0.078411,63764.0,63751.0,1.43136]
["bitfinex-derivatives","BTCF0:USTF0",1727054396358,0.078411,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727054396359,0.02174245,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727054396749,0.13,63766.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727054397456,0.002,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727054398052,0.002,63764.0,63763.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727054398249,0.001,63766.0,63765.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727054399757,0.001,63764.0,63763.0,0.38341598]
["bitfinex-derivatives","BTCF0:USTF0",1727054400461,0.10056443,63773.0,63771.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727054400762,0.10056443,63773.0,63771.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1727054400968,0.0784,63772.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054401561,0.1568,63772.0,63771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727054401765,0.07841,63764.0,63763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054401947,0.20841,63764.0,63763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054402153,0.13,63764.0,63763.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727054402352,0.078403,63770.0,63763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054402549,0.078403,63770.0,63767.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727054402753,0.13,63768.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727054403155,0.13,63768.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727054403554,0.13,63768.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054403864,0.13,63768.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054403865,0.002,63768.0,63767.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727054404361,0.001,63770.0,63769.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727054404562,0.082405,63768.0,63764.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727054404757,0.082405,63768.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054404758,0.13,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054404953,0.208409,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054405558,0.13,63765.0,63764.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727054406066,0.208409,63765.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054406453,0.07841,63764.0,63762.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727054407263,0.078411,63763.0,63762.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727054408960,0.001,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727054409261,0.00088,63772.0,63759.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727054409262,0.09275019,63775.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054409462,0.078403,63770.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727054409667,0.078403,63770.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054409668,0.078403,63770.0,63769.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727054410159,0.13,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727054410468,0.13,63772.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054410673,0.13,63772.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727054410872,0.078402,63770.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054412254,0.3608,63771.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054412460,0.15171553,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727054412859,0.09275019,63776.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054413065,0.001,63772.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054413269,0.131,63772.0,63771.0,0.439201]
["bitfinex-derivatives","BTCF0:USTF0",1727054413657,0.136,63772.0,63771.0,0.440201]
["bitfinex-derivatives","BTCF0:USTF0",1727054413956,0.135,63772.0,63771.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1727054416057,0.005,63772.0,63771.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1727054417364,0.13,63786.0,63771.0,1.511641]
["bitfinex-derivatives","BTCF0:USTF0",1727054417365,0.078384,63786.0,63771.0,1.511641]
["bitfinex-derivatives","BTCF0:USTF0",1727054417567,0.1541,63793.0,63771.0,1.511641]
["bitfinex-derivatives","BTCF0:USTF0",1727054417568,0.156,63789.0,63782.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727054417870,0.078375,63792.0,63790.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727054418261,0.00786821,63792.0,63782.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727054418459,0.00786821,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727054418663,0.0023523,63794.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727054419061,0.078378,63790.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727054419267,0.208378,63790.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727054420496,0.209378,63790.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727054420663,0.210378,63790.0,63789.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727054421068,0.132,63790.0,63789.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727054422975,0.09827559,63790.0,63789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727054423181,0.14638488,63790.0,63789.0,0.551658]
["bitfinex-derivatives","BTCF0:USTF0",1727054423476,0.15599029,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727054423774,0.09978424,63805.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727054423972,0.08647484,63804.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727054424173,0.08647484,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727054424372,0.05620432,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727054424573,0.13454732,63819.0,63814.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727054424878,0.208343,63819.0,63814.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727054425065,0.26454732,63819.0,63814.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727054426276,0.078344,63818.0,63814.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1727054426576,0.078345,63817.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727054426768,0.21425774,63819.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054427078,0.36176,63827.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054427079,0.0042,63834.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727054427379,0.0042,63834.0,63815.0,0.548427]
["bitfinex-derivatives","BTCF0:USTF0",1727054427380,0.3608,63840.0,63830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727054427673,0.15549943,63833.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727054427876,0.15549943,63833.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054427877,0.13994857,63837.0,63835.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727054428066,0.13994857,63838.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727054428373,0.1242337,63838.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727054428764,0.13994857,63838.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727054428968,0.13,63837.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727054429171,0.10859538,63831.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727054429380,0.12422245,63835.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727054429671,0.13,63832.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054429876,0.10858696,63830.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054430379,0.10851261,63829.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054430973,0.13994857,63830.0,63828.0,0.18837959]
["bitfinex-derivatives","BTCF0:USTF0",1727054431371,0.12393451,63829.0,63828.0,0.18837959]
["bitfinex-derivatives","BTCF0:USTF0",1727054431874,0.10844254,63829.0,63828.0,0.18837959]
["bitfinex-derivatives","BTCF0:USTF0",1727054432278,0.10844254,63829.0,63822.0,0.00234987]
["bitfinex-derivatives","BTCF0:USTF0",1727054432279,0.078336,63824.0,63822.0,0.00234987]
["bitfinex-derivatives","BTCF0:USTF0",1727054432577,0.12393451,63824.0,63822.0,0.00234987]
["bitfinex-derivatives","BTCF0:USTF0",1727054432776,0.3608,63826.0,63822.0,0.00234987]
["bitfinex-derivatives","BTCF0:USTF0",1727054432777,0.12393451,63826.0,63823.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727054432965,0.16229358,63825.0,63822.0,0.00234987]
["bitfinex-derivatives","BTCF0:USTF0",1727054433170,0.03835907,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727054433470,0.06861773,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727054433671,0.06861899,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727054433865,0.06861898,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727054435276,0.03125878,63825.0,63824.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1727054436979,0.03125846,63825.0,63824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727054437167,0.61799453,63825.0,63824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727054437367,0.078337,63823.0,63822.0,0.00234987]
["bitfinex-derivatives","BTCF0:USTF0",1727054437672,0.208337,63823.0,63822.0,0.00234987]
["bitfinex-derivatives","BTCF0:USTF0",1727054437876,0.678377,63823.0,63822.0,0.00234987]
["bitfinex-derivatives","BTCF0:USTF0",1727054438180,1.639177,63823.0,63804.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727054438377,0.13,63808.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054438585,0.208361,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054438783,0.3608,63809.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054439270,0.07835,63813.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727054439671,0.3608,63815.0,63804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054440082,0.3608,63815.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727054440469,0.3608,63815.0,63807.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727054440470,0.078352,63811.0,63807.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727054440681,0.13,63808.0,63807.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727054441983,0.131,63808.0,63807.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1727054442681,0.21718164,63808.0,63807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727054442876,0.08718164,63808.0,63807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727054443181,0.08718164,63808.0,63807.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1727054443182,0.001,63808.0,63807.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1727054443370,0.001,63808.0,63807.0,0.217357]
["bitfinex-derivatives","BTCF0:USTF0",1727054444180,0.001,63808.0,63807.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1727054445771,0.001,63808.0,63807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727054445984,0.001,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727054445985,0.03126613,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727054446182,0.06963419,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727054446379,0.11772661,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727054446974,0.20236989,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727054447177,0.11772661,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727054448083,0.47852661,63808.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727054448273,0.078362,63803.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054448474,0.11672661,63802.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054448783,0.11672661,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727054448982,0.06863419,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727054449990,0.06963419,63801.0,63800.0,1.158565]
["bitfinex-derivatives","BTCF0:USTF0",1727054450515,0.11772661,63801.0,63800.0,1.158565]
["bitfinex-derivatives","BTCF0:USTF0",1727054451289,0.11872661,63801.0,63800.0,1.159565]
["bitfinex-derivatives","BTCF0:USTF0",1727054452183,0.3608,63808.0,63800.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1727054452384,0.3608,63808.0,63807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727054452885,0.05619698,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727054453188,0.36168,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727054453189,0.3608,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727054454969,0.3628,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727054455971,0.3628,63821.0,63820.0,0.10015885]
["bitfinex-derivatives","BTCF0:USTF0",1727054456183,0.3638,63821.0,63820.0,0.10015885]
["bitfinex-derivatives","BTCF0:USTF0",1727054456384,0.3638,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727054456683,0.3628,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727054456875,0.3618,63821.0,63820.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1727054457079,0.44014,63821.0,63820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727054457691,0.44014,63821.0,63820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727054458793,0.43914,63821.0,63820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727054459091,0.43914,63821.0,63820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054459598,0.57504,63821.0,63820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054459781,0.5971845,63821.0,63820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727054460191,0.5188445,63821.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727054460490,0.5188445,63821.0,63808.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727054460491,0.078349,63814.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727054460789,0.13,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727054460980,0.22100102,63811.0,63799.0,0.13235096]
["bitfinex-derivatives","BTCF0:USTF0",1727054461184,0.20197101,63806.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727054461385,0.34462003,63806.0,63805.0,0.156718]
["bitfinex-derivatives","BTCF0:USTF0",1727054461682,0.3608,63819.0,63805.0,0.156718]
["bitfinex-derivatives","BTCF0:USTF0",1727054461683,0.10641342,63811.0,63810.0,0.156706]
["bitfinex-derivatives","BTCF0:USTF0",1727054461884,0.3608,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727054462487,0.3608,63819.0,63818.0,0.217043]
["bitfinex-derivatives","BTCF0:USTF0",1727054463583,0.3608,63819.0,63818.0,0.220043]
["bitfinex-derivatives","BTCF0:USTF0",1727054463784,0.3608,63819.0,63818.0,0.24215839]
["bitfinex-derivatives","BTCF0:USTF0",1727054464291,0.3618,63819.0,63818.0,0.25315839]
["bitfinex-derivatives","BTCF0:USTF0",1727054464498,0.3618,63819.0,63818.0,1.40158139]
["bitfinex-derivatives","BTCF0:USTF0",1727054464499,0.001,63819.0,63818.0,1.40158139]
["bitfinex-derivatives","BTCF0:USTF0",1727054464688,0.3608,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727054464899,0.41697896,63825.0,63824.0,0.208336]
["bitfinex-derivatives","BTCF0:USTF0",1727054465192,0.41697896,63825.0,63824.0,1.278376]
["bitfinex-derivatives","BTCF0:USTF0",1727054465995,0.05617896,63825.0,63824.0,1.278376]
["bitfinex-derivatives","BTCF0:USTF0",1727054466298,0.05817896,63825.0,63824.0,1.278376]
["bitfinex-derivatives","BTCF0:USTF0",1727054466795,0.10625413,63825.0,63824.0,1.283376]
["bitfinex-derivatives","BTCF0:USTF0",1727054467586,0.3608,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727054467783,0.41697165,63833.0,63832.0,1.23214123]
["bitfinex-derivatives","BTCF0:USTF0",1727054467999,0.3608,63833.0,63832.0,1.23214123]
["bitfinex-derivatives","BTCF0:USTF0",1727054468192,0.3608,63833.0,63832.0,1.31046723]
["bitfinex-derivatives","BTCF0:USTF0",1727054468690,0.3608,63833.0,63832.0,1.31146723]
["bitfinex-derivatives","BTCF0:USTF0",1727054468691,0.3628,63833.0,63832.0,1.31146723]
["bitfinex-derivatives","BTCF0:USTF0",1727054468892,0.002,63833.0,63832.0,1.31146723]
["bitfinex-derivatives","BTCF0:USTF0",1727054469095,0.3608,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727054469398,0.3608,63846.0,63845.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1727054469594,0.3608,63852.0,63845.0,1.27819]
["bitfinex-derivatives","BTCF0:USTF0",1727054469795,0.09351352,63858.0,63849.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727054469995,0.3608,63859.0,63858.0,0.208294]
["bitfinex-derivatives","BTCF0:USTF0",1727054470403,0.3608,63859.0,63858.0,1.278094]
["bitfinex-derivatives","BTCF0:USTF0",1727054470592,0.3608,63859.0,63858.0,0.678094]
["bitfinex-derivatives","BTCF0:USTF0",1727054470790,0.3608,63859.0,63858.0,0.208294]
["bitfinex-derivatives","BTCF0:USTF0",1727054471185,0.3608,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727054471495,0.3608,63859.0,63858.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727054472293,0.3608,63859.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054472692,0.3608,63859.0,63858.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727054473017,0.3628,63859.0,63858.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727054473304,0.3628,63859.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727054474593,0.3618,63859.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727054475295,0.3618,63859.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054475705,0.3618,63859.0,63858.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727054475898,0.3618,63859.0,63858.0,1.149094]
["bitfinex-derivatives","BTCF0:USTF0",1727054476403,0.3628,63859.0,63858.0,1.148094]
["bitfinex-derivatives","BTCF0:USTF0",1727054477006,0.3628,63859.0,63858.0,1.505188]
["bitfinex-derivatives","BTCF0:USTF0",1727054477209,0.002,63859.0,63858.0,1.505188]
["bitfinex-derivatives","BTCF0:USTF0",1727054477501,0.0036,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727054477705,0.0036,63874.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727054477706,0.02174603,63876.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727054477907,0.3608,63874.0,63865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727054478208,0.439075,63874.0,63869.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727054478597,0.7216,63874.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727054478795,0.3608,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727054480003,0.3608,63866.0,63865.0,0.739006]
["bitfinex-derivatives","BTCF0:USTF0",1727054480203,0.3608,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727054482505,0.3608,63874.0,63873.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727054483203,0.3608,63874.0,63861.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1727054483204,0.47740907,63874.0,63870.0,0.07377405]
["bitfinex-derivatives","BTCF0:USTF0",1727054483406,0.14251323,63873.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727054483606,0.11660824,63873.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727054484302,0.0863741,63873.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727054485107,0.078272,63876.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727054485302,0.08637489,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727054485901,0.16464789,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727054486101,0.22078702,63875.0,63874.0,0.04821258]
["bitfinex-derivatives","BTCF0:USTF0",1727054486802,0.22278702,63875.0,63874.0,0.04821258]
["bitfinex-derivatives","BTCF0:USTF0",1727054487209,0.22278702,63875.0,63874.0,0.04921258]
["bitfinex-derivatives","BTCF0:USTF0",1727054487210,0.08837489,63875.0,63874.0,0.04921258]
["bitfinex-derivatives","BTCF0:USTF0",1727054488010,0.25888535,63875.0,63874.0,1.30889258]
["bitfinex-derivatives","BTCF0:USTF0",1727054488209,2e-08,63877.0,63876.0,0.156544]
["bitfinex-derivatives","BTCF0:USTF0",1727054488409,0.3608,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727054488711,0.3608,63888.0,63887.0,0.346518]
["bitfinex-derivatives","BTCF0:USTF0",1727054488915,0.0036,63904.0,63887.0,1.337819]
["bitfinex-derivatives","BTCF0:USTF0",1727054489226,0.2014893,63899.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727054489404,0.3608,63908.0,63900.0,0.268243]
["bitfinex-derivatives","BTCF0:USTF0",1727054489605,0.02203999,63907.0,63900.0,0.268243]
["bitfinex-derivatives","BTCF0:USTF0",1727054489920,0.3608,63908.0,63900.0,0.268243]
["bitfinex-derivatives","BTCF0:USTF0",1727054490216,0.078236,63906.0,63902.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727054490514,0.3060026,63907.0,63902.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727054490706,0.3060026,63907.0,63899.0,0.02146348]
["bitfinex-derivatives","BTCF0:USTF0",1727054491011,0.3060026,63907.0,63898.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727054491012,0.3608,63901.0,63898.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727054491217,0.3608,63901.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727054491420,0.3060026,63907.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054491716,0.3060026,63907.0,63903.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727054492315,0.078236,63906.0,63900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054492501,0.078236,63906.0,63890.0,0.06130265]
["bitfinex-derivatives","BTCF0:USTF0",1727054492502,0.3608,63901.0,63890.0,0.06130265]
["bitfinex-derivatives","BTCF0:USTF0",1727054492704,0.3608,63901.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727054492705,0.3608,63891.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727054492909,0.142,63890.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727054493515,0.142,63890.0,63876.0,0.09195398]
["bitfinex-derivatives","BTCF0:USTF0",1727054493516,0.142,63890.0,63882.0,0.06130265]
["bitfinex-derivatives","BTCF0:USTF0",1727054493709,0.142,63890.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727054493710,0.3608,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727054495112,0.3608,63883.0,63881.0,0.06130265]
["bitfinex-derivatives","BTCF0:USTF0",1727054495313,0.3608,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727054495509,0.3608,63883.0,63882.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1727054495903,0.3608,63883.0,63882.0,0.099265]
["bitfinex-derivatives","BTCF0:USTF0",1727054496310,0.3608,63883.0,63882.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1727054496610,0.3608,63883.0,63882.0,0.27293159]
["bitfinex-derivatives","BTCF0:USTF0",1727054497108,0.3608,63883.0,63882.0,0.28393159]
["bitfinex-derivatives","BTCF0:USTF0",1727054497309,0.3608,63883.0,63882.0,0.28366821]
["bitfinex-derivatives","BTCF0:USTF0",1727054497618,0.3608,63883.0,63882.0,0.20730327]
["bitfinex-derivatives","BTCF0:USTF0",1727054497915,0.39990737,63883.0,63882.0,0.12903827]
["bitfinex-derivatives","BTCF0:USTF0",1727054498116,0.39990737,63883.0,63882.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727054498516,0.50830475,63883.0,63882.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727054498724,0.39990737,63883.0,63882.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727054498922,0.50881664,63883.0,63882.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727054499118,0.43055264,63883.0,63882.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727054499423,0.32164337,63883.0,63882.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1727054499723,0.3616,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727054499724,0.46974072,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727054500019,0.00092,63896.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727054500020,0.10894072,63896.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727054500223,0.10894072,63898.0,63897.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727054500409,0.10894072,63898.0,63895.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727054500609,0.078242,63901.0,63895.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727054500610,0.10894072,63899.0,63895.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727054500822,0.3608,63896.0,63882.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727054501007,0.078253,63892.0,63882.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727054501211,0.078253,63892.0,63883.0,0.23479427]
["bitfinex-derivatives","BTCF0:USTF0",1727054501414,0.078253,63892.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727054501619,0.46972931,63896.0,63886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727054501823,0.10892931,63895.0,63886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727054502022,0.47060931,63896.0,63895.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727054502314,0.078249,63895.0,63890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727054502515,0.18717645,63895.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727054502721,0.18717645,63895.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727054503330,0.10892745,63894.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727054503509,0.10892745,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727054503813,0.10892745,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727054504217,0.3608,63896.0,63895.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727054504422,0.3991184,63896.0,63895.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727054505018,0.3608,63896.0,63895.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727054505215,0.3608,63896.0,63895.0,0.19195091]
["bitfinex-derivatives","BTCF0:USTF0",1727054505520,0.30599233,63896.0,63895.0,0.19195091]
["bitfinex-derivatives","BTCF0:USTF0",1727054505821,0.30599233,63896.0,63895.0,0.28390489]
["bitfinex-derivatives","BTCF0:USTF0",1727054506027,0.30599233,63896.0,63895.0,0.19195091]
["bitfinex-derivatives","BTCF0:USTF0",1727054506225,0.30599233,63896.0,63895.0,0.32736662]
["bitfinex-derivatives","BTCF0:USTF0",1727054506524,0.30599233,63896.0,63892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727054506525,0.30599233,63896.0,63852.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727054506727,0.30599233,63896.0,63810.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727054506728,0.3608,63841.0,63836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727054506914,0.07833,63829.0,63801.0,0.12278241]
["bitfinex-derivatives","BTCF0:USTF0",1727054507114,0.07833,63829.0,63797.0,0.00235122]
["bitfinex-derivatives","BTCF0:USTF0",1727054507115,0.3608,63814.0,63811.0,0.23432464]
["bitfinex-derivatives","BTCF0:USTF0",1727054507513,0.3608,63814.0,63808.0,0.23432464]
["bitfinex-derivatives","BTCF0:USTF0",1727054507514,0.3608,63812.0,63800.0,0.02195463]
["bitfinex-derivatives","BTCF0:USTF0",1727054507828,0.7216,63801.0,63797.0,0.00235122]
["bitfinex-derivatives","BTCF0:USTF0",1727054509125,0.7226,63801.0,63797.0,0.01635122]
["bitfinex-derivatives","BTCF0:USTF0",1727054509720,0.7226,63801.0,63797.0,0.03035122]
["bitfinex-derivatives","BTCF0:USTF0",1727054511327,0.3608,63812.0,63800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727054511532,0.3608,63812.0,63811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727054512326,0.3608,63812.0,63811.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054512520,0.3608,63812.0,63811.0,0.368352]
["bitfinex-derivatives","BTCF0:USTF0",1727054512827,0.3618,63812.0,63811.0,0.382352]
["bitfinex-derivatives","BTCF0:USTF0",1727054513217,0.3608,63812.0,63811.0,0.368352]
["bitfinex-derivatives","BTCF0:USTF0",1727054513417,0.3618,63812.0,63811.0,0.382352]
["bitfinex-derivatives","BTCF0:USTF0",1727054513622,0.3618,63812.0,63811.0,0.396352]
["bitfinex-derivatives","BTCF0:USTF0",1727054513831,0.3618,63812.0,63811.0,1.466472]
["bitfinex-derivatives","BTCF0:USTF0",1727054514543,0.35339642,63812.0,63811.0,1.466472]
["bitfinex-derivatives","BTCF0:USTF0",1727054515029,0.35239642,63812.0,63811.0,1.452472]
["bitfinex-derivatives","BTCF0:USTF0",1727054515232,0.35239642,63812.0,63811.0,1.466472]
["bitfinex-derivatives","BTCF0:USTF0",1727054515526,0.3608,63815.0,63811.0,1.466472]
["bitfinex-derivatives","BTCF0:USTF0",1727054515527,0.3608,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727054515729,0.3608,63825.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054515934,0.3608,63840.0,63824.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054516229,0.3608,63849.0,63839.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054516434,0.3608,63842.0,63834.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054516640,0.3608,63842.0,63827.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727054516833,0.3608,63835.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054518224,0.3608,63835.0,63827.0,0.439132]
["bitfinex-derivatives","BTCF0:USTF0",1727054518638,0.3608,63835.0,63834.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727054519325,0.3608,63835.0,63827.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054519523,0.3608,63835.0,63827.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727054519738,0.3608,63835.0,63834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727054520031,0.3608,63842.0,63834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727054520443,0.3608,63835.0,63834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727054521432,0.3608,63835.0,63834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054521822,0.3608,63835.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727054522222,0.3608,63835.0,63834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727054523036,0.3608,63835.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727054523333,0.3608,63842.0,63830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727054523536,0.3608,63842.0,63838.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727054523739,0.3608,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727054524240,0.439114,63842.0,63830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727054524426,0.3608,63835.0,63830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727054524633,0.3608,63835.0,63834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727054524947,0.3608,63842.0,63834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727054525139,0.3608,63842.0,63836.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727054525140,0.439114,63842.0,63836.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727054525333,0.439114,63842.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727054525334,0.078316,63840.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727054526240,0.3608,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727054526840,0.00235058,63851.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727054527027,0.00235058,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727054528329,0.51104389,63863.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727054528330,0.36172,63863.0,63850.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054528536,0.078291,63861.0,63850.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054528734,0.3608,63856.0,63850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054529140,0.3608,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727054530735,0.439088,63863.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727054531332,0.439088,63863.0,63855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727054531538,0.439088,63863.0,63821.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1727054531539,0.3608,63800.0,63785.0,0.12143874]
["bitfinex-derivatives","BTCF0:USTF0",1727054531739,1.0116,63786.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727054531937,0.7216,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727054532239,0.7216,63767.0,63766.0,1.432407]
["bitfinex-derivatives","BTCF0:USTF0",1727054532444,0.7216,63767.0,63766.0,1.50772564]
["bitfinex-derivatives","BTCF0:USTF0",1727054532641,0.7216,63767.0,63766.0,1.43531864]
["bitfinex-derivatives","BTCF0:USTF0",1727054532842,0.7216,63767.0,63766.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1727054533243,0.7216,63767.0,63751.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1727054533435,0.3608,63752.0,63751.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1727054533639,0.7216,63752.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727054533937,0.7216,63752.0,63741.0,0.00235291]
["bitfinex-derivatives","BTCF0:USTF0",1727054534154,0.3608,63742.0,63741.0,0.00235291]
["bitfinex-derivatives","BTCF0:USTF0",1727054534356,0.3608,63742.0,63741.0,1.36235291]
["bitfinex-derivatives","BTCF0:USTF0",1727054534742,0.3608,63742.0,63741.0,1.83299291]
["bitfinex-derivatives","BTCF0:USTF0",1727054535043,0.3608,63742.0,63741.0,2.12299291]
["bitfinex-derivatives","BTCF0:USTF0",1727054535343,0.3608,63742.0,63741.0,1.65235291]
["bitfinex-derivatives","BTCF0:USTF0",1727054535850,0.3618,63742.0,63741.0,1.66035291]
["bitfinex-derivatives","BTCF0:USTF0",1727054536249,0.3618,63742.0,63741.0,1.67435291]
["bitfinex-derivatives","BTCF0:USTF0",1727054536447,0.3618,63742.0,63741.0,1.38435291]
["bitfinex-derivatives","BTCF0:USTF0",1727054537059,0.3618,63742.0,63741.0,0.02435291]
["bitfinex-derivatives","BTCF0:USTF0",1727054537544,0.3618,63742.0,63741.0,0.03035291]
["bitfinex-derivatives","BTCF0:USTF0",1727054538143,0.3618,63742.0,63741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727054538450,0.078438,63741.0,63721.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727054538636,0.3608,63722.0,63721.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727054538849,0.3608,63722.0,63721.0,0.368462]
["bitfinex-derivatives","BTCF0:USTF0",1727054539042,0.3608,63722.0,63721.0,1.07505138]
["bitfinex-derivatives","BTCF0:USTF0",1727054539455,0.3608,63722.0,63721.0,1.67505138]
["bitfinex-derivatives","BTCF0:USTF0",1727054539954,0.3608,63722.0,63721.0,1.68905138]
["bitfinex-derivatives","BTCF0:USTF0",1727054540246,0.3608,63722.0,63721.0,1.67505138]
["bitfinex-derivatives","BTCF0:USTF0",1727054540447,0.3608,63722.0,63721.0,3.04905138]
["bitfinex-derivatives","BTCF0:USTF0",1727054540848,0.3608,63722.0,63721.0,3.05305138]
["bitfinex-derivatives","BTCF0:USTF0",1727054541653,0.3608,63722.0,63721.0,3.03805138]
["bitfinex-derivatives","BTCF0:USTF0",1727054541853,0.3608,63730.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727054542045,0.3608,63743.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727054542046,0.3608,63743.0,63729.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727054542355,0.3608,63743.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727054543646,0.3618,63743.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727054545254,0.3608,63743.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727054545450,0.3618,63743.0,63741.0,0.089438]
["bitfinex-derivatives","BTCF0:USTF0",1727054545861,0.3608,63743.0,63742.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1727054546052,0.3618,63743.0,63742.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1727054546950,0.3608,63743.0,63742.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1727054547146,0.3618,63743.0,63742.0,1.368]
["bitfinex-derivatives","BTCF0:USTF0",1727054547348,0.3618,63743.0,63742.0,1.917077]
["bitfinex-derivatives","BTCF0:USTF0",1727054547959,0.3618,63743.0,63742.0,1.446437]
["bitfinex-derivatives","BTCF0:USTF0",1727054548266,0.3608,63762.0,63743.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727054548450,0.3608,63771.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727054548652,0.3608,63778.0,63777.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727054549459,0.3608,63778.0,63769.0,0.02184794]
["bitfinex-derivatives","BTCF0:USTF0",1727054549661,0.3608,63770.0,63768.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727054549963,0.3608,63778.0,63769.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1727054550350,0.3698,63778.0,63777.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727054550553,0.3698,63778.0,63777.0,0.679394]
["bitfinex-derivatives","BTCF0:USTF0",1727054550754,0.3698,63778.0,63777.0,1.149794]
["bitfinex-derivatives","BTCF0:USTF0",1727054551172,0.3698,63778.0,63777.0,1.38638789]
["bitfinex-derivatives","BTCF0:USTF0",1727054551357,0.3698,63778.0,63777.0,1.40801624]
["bitfinex-derivatives","BTCF0:USTF0",1727054551657,0.3608,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727054551862,0.3608,63802.0,63778.0,0.00235179]
["bitfinex-derivatives","BTCF0:USTF0",1727054551863,0.0078,63799.0,63797.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727054552050,0.3608,63802.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727054553152,0.3608,63808.0,63797.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054553356,0.3608,63808.0,63797.0,0.31208611]
["bitfinex-derivatives","BTCF0:USTF0",1727054553750,0.3608,63808.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727054554150,0.3608,63808.0,63799.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727054554352,0.3608,63808.0,63791.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054554867,0.3608,63808.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727054555062,0.3608,63808.0,63806.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727054556474,0.3608,63808.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054556659,0.3608,63808.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727054558264,0.3608,63808.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727054558462,0.08311956,63807.0,63798.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054558765,0.09244212,63800.0,63799.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727054558956,0.09244212,63800.0,63790.0,0.23619839]
["bitfinex-derivatives","BTCF0:USTF0",1727054558957,0.08313543,63800.0,63790.0,0.23619839]
["bitfinex-derivatives","BTCF0:USTF0",1727054559265,0.09244736,63791.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727054559666,0.09244736,63791.0,63790.0,2.74485639]
["bitfinex-derivatives","BTCF0:USTF0",1727054560053,0.09244736,63796.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727054560256,0.09244736,63797.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727054560454,0.09244736,63797.0,63794.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054560455,0.08052,63797.0,63794.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054560659,0.02540271,63796.0,63795.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1727054560856,0.02540192,63801.0,63795.0,0.23478144]
["bitfinex-derivatives","BTCF0:USTF0",1727054561159,0.08065315,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727054561367,0.12456887,63808.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727054561559,0.10828676,63805.0,63804.0,0.548521]
["bitfinex-derivatives","BTCF0:USTF0",1727054561754,0.08089128,63805.0,63804.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727054561957,0.13368728,63805.0,63804.0,1.148561]
["bitfinex-derivatives","BTCF0:USTF0",1727054562171,0.18917804,63805.0,63804.0,1.148561]
["bitfinex-derivatives","BTCF0:USTF0",1727054562357,0.08089128,63805.0,63804.0,1.226922]
["bitfinex-derivatives","BTCF0:USTF0",1727054562684,0.3608,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727054563093,0.3608,63811.0,63810.0,0.548513]
["bitfinex-derivatives","BTCF0:USTF0",1727054563368,0.3608,63811.0,63804.0,0.10022014]
["bitfinex-derivatives","BTCF0:USTF0",1727054563574,0.3608,63811.0,63762.0,0.009745]
["bitfinex-derivatives","BTCF0:USTF0",1727054563757,0.3608,63811.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727054563758,0.078451,63731.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727054564069,0.3608,63702.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727054564259,0.3608,63702.0,63699.0,0.23428247]
["bitfinex-derivatives","BTCF0:USTF0",1727054564565,0.3608,63702.0,63697.0,0.23428247]
["bitfinex-derivatives","BTCF0:USTF0",1727054564566,0.4493121,63702.0,63697.0,0.23428247]
["bitfinex-derivatives","BTCF0:USTF0",1727054564769,0.4493121,63702.0,63696.0,0.02192229]
["bitfinex-derivatives","BTCF0:USTF0",1727054564962,0.4485121,63701.0,63693.0,0.00235503]
["bitfinex-derivatives","BTCF0:USTF0",1727054565154,0.3608,63694.0,63693.0,0.00235503]
["bitfinex-derivatives","BTCF0:USTF0",1727054565565,0.3608,63694.0,63693.0,0.23789173]
["bitfinex-derivatives","BTCF0:USTF0",1727054565763,0.3468,63694.0,63693.0,1.73789173]
["bitfinex-derivatives","BTCF0:USTF0",1727054566268,0.0008,63702.0,63693.0,1.75189173]
["bitfinex-derivatives","BTCF0:USTF0",1727054566461,0.4485121,63699.0,63695.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054567063,0.4485121,63699.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054567271,0.0085121,63699.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054567658,0.0085121,63699.0,63695.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054568056,0.0008,63702.0,63695.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054568255,0.0008,63702.0,63693.0,1.51515503]
["bitfinex-derivatives","BTCF0:USTF0",1727054568256,0.0008,63702.0,63701.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054568863,0.0008,63702.0,63701.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1727054569775,0.3608,63713.0,63701.0,3.10934852]
["bitfinex-derivatives","BTCF0:USTF0",1727054569960,0.3608,63731.0,63712.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727054570265,0.3608,63731.0,63717.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054570458,0.3608,63719.0,63717.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054570661,0.3608,63731.0,63717.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054570662,0.0085121,63718.0,63717.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054571480,0.0085121,63718.0,63717.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1727054571774,0.0085121,63718.0,63717.0,1.791]
["bitfinex-derivatives","BTCF0:USTF0",1727054572368,0.001,63718.0,63717.0,1.796]
["bitfinex-derivatives","BTCF0:USTF0",1727054572971,0.3608,63732.0,63717.0,1.791]
["bitfinex-derivatives","BTCF0:USTF0",1727054573171,0.0085121,63723.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054573371,0.0085121,63723.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054573668,0.0085121,63723.0,63717.0,1.7918]
["bitfinex-derivatives","BTCF0:USTF0",1727054573876,0.0085121,63723.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054574067,0.0085121,63723.0,63717.0,1.7918]
["bitfinex-derivatives","BTCF0:USTF0",1727054574266,0.0085121,63723.0,63717.0,1.791]
["bitfinex-derivatives","BTCF0:USTF0",1727054574775,0.078451,63731.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054574969,0.0085121,63725.0,63724.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054575170,0.0085121,63726.0,63724.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054576072,0.3693121,63725.0,63719.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727054576267,0.078452,63730.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054576469,0.001,63726.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054576770,0.001,63726.0,63724.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054576978,0.001,63726.0,63724.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727054577170,0.001,63726.0,63724.0,0.729259]
["bitfinex-derivatives","BTCF0:USTF0",1727054577368,0.001,63726.0,63725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054578275,0.001,63726.0,63725.0,1.97076]
["bitfinex-derivatives","BTCF0:USTF0",1727054578468,0.078442,63738.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727054578669,0.078443,63737.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054579775,0.085443,63737.0,63735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727054580075,0.007,63737.0,63735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727054580291,0.08079185,63742.0,63735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727054580292,0.00235485,63742.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054580578,0.007,63737.0,63735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727054581171,0.007,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727054581367,0.007,63737.0,63736.0,0.368444]
["bitfinex-derivatives","BTCF0:USTF0",1727054581571,0.007,63737.0,63736.0,0.729244]
["bitfinex-derivatives","BTCF0:USTF0",1727054581964,0.007,63737.0,63736.0,2.229244]
["bitfinex-derivatives","BTCF0:USTF0",1727054582484,0.07843,63748.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727054582681,0.007,63742.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727054582986,0.007,63742.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727054583289,0.3608,63764.0,63743.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727054583585,0.3608,63758.0,63748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054583784,0.078428,63749.0,63748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054584571,0.3608,63758.0,63748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054585481,0.078423,63753.0,63748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054585686,0.3608,63758.0,63748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054585687,0.078428,63749.0,63748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054585872,0.07844,63739.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054586778,0.07844,63739.0,63738.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1727054587280,0.07844,63739.0,63738.0,1.7628]
["bitfinex-derivatives","BTCF0:USTF0",1727054587779,0.078435,63744.0,63738.0,1.7628]
["bitfinex-derivatives","BTCF0:USTF0",1727054588089,0.3608,63759.0,63741.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727054588090,0.078432,63746.0,63741.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727054588288,0.078423,63753.0,63738.0,1.7628]
["bitfinex-derivatives","BTCF0:USTF0",1727054588585,0.078436,63744.0,63738.0,1.62938762]
["bitfinex-derivatives","BTCF0:USTF0",1727054588782,0.078436,63744.0,63738.0,1.62738762]
["bitfinex-derivatives","BTCF0:USTF0",1727054588976,0.078423,63753.0,63738.0,1.62738762]
["bitfinex-derivatives","BTCF0:USTF0",1727054588977,0.007,63739.0,63738.0,1.62838762]
["bitfinex-derivatives","BTCF0:USTF0",1727054589177,0.007,63739.0,63738.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1727054589392,0.007,63739.0,63738.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1727054589393,0.07844,63739.0,63738.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1727054589575,0.07844,63739.0,63738.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1727054590479,0.45363376,63751.0,63738.0,2.23248]
["bitfinex-derivatives","BTCF0:USTF0",1727054590776,0.078422,63754.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727054590972,0.078422,63754.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054591179,0.078422,63754.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727054591576,0.11826049,63753.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727054591887,0.02542673,63752.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727054592383,0.09283376,63749.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727054592982,0.09283376,63749.0,63748.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727054593379,0.10383376,63749.0,63748.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727054593586,0.0873502,63749.0,63748.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727054594287,0.03642694,63749.0,63748.0,1.800829]
["bitfinex-derivatives","BTCF0:USTF0",1727054594886,0.03642694,63749.0,63748.0,3.200829]
["bitfinex-derivatives","BTCF0:USTF0",1727054595082,0.011,63749.0,63748.0,3.200829]
["bitfinex-derivatives","BTCF0:USTF0",1727054595588,0.078409,63765.0,63758.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727054595778,0.078409,63765.0,63748.0,3.14896417]
["bitfinex-derivatives","BTCF0:USTF0",1727054595779,0.3608,63761.0,63732.0,0.00235361]
["bitfinex-derivatives","BTCF0:USTF0",1727054595979,0.3608,63761.0,63704.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054595980,0.3608,63721.0,63700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727054596179,0.07849,63699.0,63672.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1727054596491,0.7216,63678.0,63673.0,1.73575782]
["bitfinex-derivatives","BTCF0:USTF0",1727054598380,0.7216,63678.0,63673.0,1.74475782]
["bitfinex-derivatives","BTCF0:USTF0",1727054598381,0.7226,63678.0,63673.0,1.74475782]
["bitfinex-derivatives","BTCF0:USTF0",1727054599288,0.7226,63678.0,63673.0,1.73575782]
["bitfinex-derivatives","BTCF0:USTF0",1727054599491,0.7226,63678.0,63673.0,1.74475782]
["bitfinex-derivatives","BTCF0:USTF0",1727054601386,0.7226,63678.0,63673.0,0.24475782]
["bitfinex-derivatives","BTCF0:USTF0",1727054601793,0.7226,63678.0,63677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054603397,1.79372,63678.0,63673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727054603594,0.29,63674.0,63649.0,0.08880766]
["bitfinex-derivatives","BTCF0:USTF0",1727054603796,1.3226,63678.0,63649.0,0.00235666]
["bitfinex-derivatives","BTCF0:USTF0",1727054603797,0.7216,63656.0,63649.0,0.00235666]
["bitfinex-derivatives","BTCF0:USTF0",1727054604288,0.7216,63656.0,63655.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727054604494,0.3608,63656.0,63655.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727054604789,0.3608,63667.0,63655.0,1.49268]
["bitfinex-derivatives","BTCF0:USTF0",1727054604994,0.3608,63667.0,63663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054605192,0.3608,63667.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727054605895,0.00235711,63675.0,63657.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727054606199,0.00235711,63675.0,63668.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727054606599,0.00235711,63675.0,63669.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727054606793,0.3608,63678.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727054606997,0.3608,63678.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727054607501,0.3608,63678.0,63674.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727054607796,0.3608,63678.0,63670.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054607797,0.3608,63689.0,63681.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727054608003,0.006,63678.0,63677.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054608189,0.006,63678.0,63677.0,0.368517]
["bitfinex-derivatives","BTCF0:USTF0",1727054608385,0.006,63678.0,63677.0,1.578517]
["bitfinex-derivatives","BTCF0:USTF0",1727054608693,0.3608,63689.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727054609289,0.3608,63689.0,63677.0,2.1508]
["bitfinex-derivatives","BTCF0:USTF0",1727054609290,0.3608,63689.0,63677.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1727054609485,0.3608,63689.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727054609692,0.3608,63689.0,63677.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1727054610589,0.3608,63689.0,63677.0,1.869517]
["bitfinex-derivatives","BTCF0:USTF0",1727054610590,0.001,63678.0,63677.0,1.869517]
["bitfinex-derivatives","BTCF0:USTF0",1727054610786,0.3608,63689.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727054610986,0.3608,63689.0,63688.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1727054611297,0.3618,63689.0,63688.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1727054611688,0.3608,63697.0,63694.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727054611895,0.36232,63705.0,63696.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054612089,0.3608,63705.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727054612293,0.3608,63705.0,63688.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727054612493,0.3608,63705.0,63688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054612890,0.3608,63705.0,63698.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727054613096,0.3608,63705.0,63688.0,1.51772685]
["bitfinex-derivatives","BTCF0:USTF0",1727054613393,0.3608,63705.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727054614187,0.3618,63705.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727054615302,0.3618,63705.0,63703.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1727054616005,0.3608,63712.0,63703.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1727054616212,0.3608,63712.0,63703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727054616704,0.3608,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727054617200,0.3608,63712.0,63711.0,1.578475]
["bitfinex-derivatives","BTCF0:USTF0",1727054617990,0.3668,63712.0,63711.0,1.578475]
["bitfinex-derivatives","BTCF0:USTF0",1727054620105,0.3608,63725.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727054620106,0.3608,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727054620408,0.3608,63725.0,63711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054620709,0.3608,63725.0,63716.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054621112,0.3608,63725.0,63717.0,0.59625306]
["bitfinex-derivatives","BTCF0:USTF0",1727054621498,0.3608,63725.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727054622104,0.3608,63734.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054622305,0.078441,63739.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727054623005,0.65220001,63744.0,63734.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727054623006,0.078436,63743.0,63734.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727054623899,0.005,63739.0,63734.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727054624405,0.007,63743.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054624600,0.007,63743.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727054624801,0.3608,63744.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727054625002,0.007,63739.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054625200,0.007,63739.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054625419,0.007,63739.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727054625609,0.08558029,63739.0,63737.0,0.15674914]
["bitfinex-derivatives","BTCF0:USTF0",1727054625808,0.36528206,63738.0,63737.0,0.23519214]
["bitfinex-derivatives","BTCF0:USTF0",1727054626506,0.21055912,63738.0,63737.0,0.23619214]
["bitfinex-derivatives","BTCF0:USTF0",1727054626704,0.14028989,63738.0,63737.0,0.06353553]
["bitfinex-derivatives","BTCF0:USTF0",1727054627098,0.15028989,63738.0,63737.0,0.06353553]
["bitfinex-derivatives","BTCF0:USTF0",1727054627707,0.15964745,63738.0,63737.0,0.06353553]
["bitfinex-derivatives","BTCF0:USTF0",1727054627914,0.52044745,63738.0,63737.0,0.06353553]
["bitfinex-derivatives","BTCF0:USTF0",1727054628113,0.63530912,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054628299,0.52782229,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054628506,0.58486084,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054629416,0.58486084,63738.0,63678.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054629417,0.157,63726.0,63678.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054629723,0.3608,63681.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054630012,0.3608,63667.0,63665.0,0.00235602]
["bitfinex-derivatives","BTCF0:USTF0",1727054630230,0.02543033,63666.0,63665.0,0.00235602]
["bitfinex-derivatives","BTCF0:USTF0",1727054630709,0.11862626,63666.0,63665.0,0.00235602]
["bitfinex-derivatives","BTCF0:USTF0",1727054631303,0.02643033,63666.0,63665.0,0.01635602]
["bitfinex-derivatives","BTCF0:USTF0",1727054632219,0.11961361,63666.0,63665.0,0.01635602]
["bitfinex-derivatives","BTCF0:USTF0",1727054632416,0.02643033,63666.0,63665.0,0.48755602]
["bitfinex-derivatives","BTCF0:USTF0",1727054632614,0.09418327,63666.0,63665.0,0.48755602]
["bitfinex-derivatives","BTCF0:USTF0",1727054632920,0.11964184,63666.0,63665.0,0.01635602]
["bitfinex-derivatives","BTCF0:USTF0",1727054633107,0.11964184,63666.0,63665.0,0.48755602]
["bitfinex-derivatives","BTCF0:USTF0",1727054633415,0.02645681,63666.0,63665.0,0.48755602]
["bitfinex-derivatives","BTCF0:USTF0",1727054633615,0.3608,63672.0,63665.0,0.48755602]
["bitfinex-derivatives","BTCF0:USTF0",1727054633815,0.3608,63672.0,63665.0,0.01635602]
["bitfinex-derivatives","BTCF0:USTF0",1727054634618,0.3608,63666.0,63665.0,0.01635602]
["bitfinex-derivatives","BTCF0:USTF0",1727054634917,0.3608,63666.0,63665.0,0.48755602]
["bitfinex-derivatives","BTCF0:USTF0",1727054636318,0.3608,63666.0,63665.0,0.47755602]
["bitfinex-derivatives","BTCF0:USTF0",1727054636518,0.001,63672.0,63665.0,1.67469373]
["bitfinex-derivatives","BTCF0:USTF0",1727054636718,0.001,63672.0,63665.0,0.60349373]
["bitfinex-derivatives","BTCF0:USTF0",1727054636923,0.3608,63680.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054637119,0.3608,63687.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054637522,0.3608,63687.0,63678.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727054637721,0.3608,63687.0,63679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054638218,0.001,63680.0,63679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054638625,0.001,63680.0,63679.0,1.73609149]
["bitfinex-derivatives","BTCF0:USTF0",1727054639515,0.001,63680.0,63679.0,2.80721149]
["bitfinex-derivatives","BTCF0:USTF0",1727054639715,0.001,63687.0,63679.0,2.80721149]
["bitfinex-derivatives","BTCF0:USTF0",1727054639914,0.001,63687.0,63681.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727054640417,0.074652,63697.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727054640617,0.3608,63691.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727054640817,0.001,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727054641817,0.3608,63700.0,63686.0,1.43184]
["bitfinex-derivatives","BTCF0:USTF0",1727054642013,0.3608,63700.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727054642324,0.3608,63700.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054642325,0.3608,63700.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727054642525,0.3608,63700.0,63686.0,0.37491364]
["bitfinex-derivatives","BTCF0:USTF0",1727054642526,0.078495,63695.0,63686.0,0.37491364]
["bitfinex-derivatives","BTCF0:USTF0",1727054642728,0.078495,63695.0,63686.0,0.45341864]
["bitfinex-derivatives","BTCF0:USTF0",1727054643123,0.001,63687.0,63686.0,0.45941864]
["bitfinex-derivatives","BTCF0:USTF0",1727054643626,0.001,63695.0,63686.0,0.85295364]
["bitfinex-derivatives","BTCF0:USTF0",1727054643926,0.001,63695.0,63686.0,0.67191364]
["bitfinex-derivatives","BTCF0:USTF0",1727054644431,0.001,63687.0,63686.0,0.75041964]
["bitfinex-derivatives","BTCF0:USTF0",1727054644619,0.439289,63700.0,63690.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727054644822,0.439289,63700.0,63691.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727054645223,0.439289,63700.0,63686.0,0.38191364]
["bitfinex-derivatives","BTCF0:USTF0",1727054645224,0.078496,63694.0,63686.0,0.38191364]
["bitfinex-derivatives","BTCF0:USTF0",1727054645524,0.29,63698.0,63686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727054645723,0.078505,63687.0,63686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727054646220,0.078505,63687.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727054646430,0.078505,63687.0,63686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727054646926,0.001,63687.0,63686.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1727054647731,0.001,63687.0,63686.0,0.557545]
["bitfinex-derivatives","BTCF0:USTF0",1727054647926,0.001,63687.0,63686.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1727054648926,0.3608,63692.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727054649846,0.3608,63700.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727054651029,0.3608,63700.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727054651334,0.3618,63700.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727054651921,0.3618,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727054652535,0.3618,63700.0,63699.0,1.57849]
["bitfinex-derivatives","BTCF0:USTF0",1727054653321,0.3618,63700.0,63699.0,1.58549]
["bitfinex-derivatives","BTCF0:USTF0",1727054654829,0.001,63700.0,63699.0,1.58549]
["bitfinex-derivatives","BTCF0:USTF0",1727054655424,0.3618,63700.0,63699.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1727054655625,0.440289,63700.0,63699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727054656123,0.001,63700.0,63699.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1727054660027,0.079489,63700.0,63699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727054660227,0.07849,63699.0,63694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727054660436,0.0785,63691.0,63689.0,0.42107615]
["bitfinex-derivatives","BTCF0:USTF0",1727054660649,0.0785,63691.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054660945,0.078501,63690.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054661131,0.078505,63687.0,63686.0,0.04842418]
["bitfinex-derivatives","BTCF0:USTF0",1727054661326,0.439305,63687.0,63686.0,0.04842418]
["bitfinex-derivatives","BTCF0:USTF0",1727054661531,0.439305,63687.0,63686.0,0.00235508]
["bitfinex-derivatives","BTCF0:USTF0",1727054662637,0.46475769,63687.0,63686.0,0.00235508]
["bitfinex-derivatives","BTCF0:USTF0",1727054663234,0.078522,63673.0,63669.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727054663430,0.3608,63671.0,63669.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727054664033,0.02545799,63670.0,63666.0,0.01384402]
["bitfinex-derivatives","BTCF0:USTF0",1727054664236,0.02545799,63670.0,63665.0,0.00235602]
["bitfinex-derivatives","BTCF0:USTF0",1727054664436,0.02545799,63670.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054664437,0.19,63668.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054664644,0.02545799,63667.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054665030,0.3608,63665.0,63660.0,0.09282324]
["bitfinex-derivatives","BTCF0:USTF0",1727054665337,0.02545799,63664.0,63660.0,0.09282324]
["bitfinex-derivatives","BTCF0:USTF0",1727054665538,0.439333,63665.0,63660.0,0.09282324]
["bitfinex-derivatives","BTCF0:USTF0",1727054665742,0.3608,63665.0,63660.0,0.09282324]
["bitfinex-derivatives","BTCF0:USTF0",1727054666237,0.3608,63665.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727054667433,0.3618,63665.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727054667828,0.3608,63665.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727054668036,0.3618,63665.0,63661.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1727054668945,0.3618,63665.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727054670441,0.35206,63665.0,63662.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727054670745,0.35206,63665.0,63662.0,0.1266041]
["bitfinex-derivatives","BTCF0:USTF0",1727054671331,0.35206,63665.0,63663.0,0.0460691]
["bitfinex-derivatives","BTCF0:USTF0",1727054671540,0.35206,63665.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054671541,0.078534,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054672040,0.35206,63665.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054672242,0.35206,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727054672548,0.001,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727054672749,0.3608,63671.0,63664.0,0.4068691]
["bitfinex-derivatives","BTCF0:USTF0",1727054672944,0.3608,63671.0,63665.0,0.0460691]
["bitfinex-derivatives","BTCF0:USTF0",1727054673134,0.3608,63671.0,63666.0,0.0460691]
["bitfinex-derivatives","BTCF0:USTF0",1727054673341,0.3608,63671.0,63667.0,0.0460691]
["bitfinex-derivatives","BTCF0:USTF0",1727054673643,0.3608,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727054674148,0.3608,63679.0,63670.0,0.0460691]
["bitfinex-derivatives","BTCF0:USTF0",1727054674340,0.001,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727054674942,0.3608,63679.0,63671.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727054675144,0.3608,63679.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727054675652,0.3608,63679.0,63674.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727054676844,0.19,63678.0,63670.0,1.51709823]
["bitfinex-derivatives","BTCF0:USTF0",1727054677154,0.3618,63679.0,63673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727054677352,0.268521,63674.0,63673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727054677848,0.268521,63674.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727054677849,1.26116,63674.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727054678050,0.078529,63668.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727054678348,0.3608,63669.0,63658.0,0.0460691]
["bitfinex-derivatives","BTCF0:USTF0",1727054678349,0.5508,63663.0,63658.0,0.0460691]
["bitfinex-derivatives","BTCF0:USTF0",1727054678537,0.07854,63658.0,63657.0,0.00235614]
["bitfinex-derivatives","BTCF0:USTF0",1727054680445,0.07954,63658.0,63657.0,0.00435614]
["bitfinex-derivatives","BTCF0:USTF0",1727054683440,1.34082,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054683658,0.26954,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054684239,0.07954,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054684642,0.235629,63656.0,63655.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054684837,0.235629,63656.0,63639.0,0.0460691]
["bitfinex-derivatives","BTCF0:USTF0",1727054684838,0.078559,63643.0,63639.0,0.0460691]
["bitfinex-derivatives","BTCF0:USTF0",1727054685054,0.078564,63639.0,63638.0,0.0460691]
["bitfinex-derivatives","BTCF0:USTF0",1727054685252,0.031544,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727054685455,0.439359,63643.0,63637.0,0.0460691]
["bitfinex-derivatives","BTCF0:USTF0",1727054685853,0.3608,63643.0,63642.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1727054686153,0.3618,63643.0,63642.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1727054686543,0.3618,63643.0,63642.0,0.2029591]
["bitfinex-derivatives","BTCF0:USTF0",1727054687251,0.3618,63643.0,63642.0,0.2049591]
["bitfinex-derivatives","BTCF0:USTF0",1727054687451,0.3618,63643.0,63642.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1727054687942,0.3618,63643.0,63642.0,0.20528022]
["bitfinex-derivatives","BTCF0:USTF0",1727054688457,0.3618,63643.0,63642.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1727054688655,0.001,63643.0,63642.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1727054689155,0.001,63643.0,63642.0,0.20529671]
["bitfinex-derivatives","BTCF0:USTF0",1727054689451,0.001,63643.0,63642.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1727054689641,0.001,63643.0,63642.0,0.17292666]
["bitfinex-derivatives","BTCF0:USTF0",1727054690447,0.001,63643.0,63642.0,0.23456526]
["bitfinex-derivatives","BTCF0:USTF0",1727054690652,0.001,63643.0,63642.0,0.17292666]
["bitfinex-derivatives","BTCF0:USTF0",1727054690952,0.001,63643.0,63642.0,0.53372666]
["bitfinex-derivatives","BTCF0:USTF0",1727054691141,0.001,63643.0,63642.0,0.70505069]
["bitfinex-derivatives","BTCF0:USTF0",1727054691344,0.001,63643.0,63642.0,2.20505069]
["bitfinex-derivatives","BTCF0:USTF0",1727054691547,0.001,63643.0,63642.0,2.12823135]
["bitfinex-derivatives","BTCF0:USTF0",1727054691753,0.00235764,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727054692347,0.439336,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727054692348,0.3608,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727054692848,0.3608,63662.0,63661.0,0.04641779]
["bitfinex-derivatives","BTCF0:USTF0",1727054693046,0.3608,63662.0,63659.0,0.04641779]
["bitfinex-derivatives","BTCF0:USTF0",1727054693350,0.3608,63662.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054693351,0.3608,63662.0,63661.0,0.04641779]
["bitfinex-derivatives","BTCF0:USTF0",1727054693859,0.3608,63662.0,63660.0,0.04641779]
["bitfinex-derivatives","BTCF0:USTF0",1727054694067,0.3608,63662.0,63661.0,0.04641779]
["bitfinex-derivatives","BTCF0:USTF0",1727054694355,0.630335,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054694655,1.701575,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054695459,1.101575,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054695752,1.701575,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054696158,0.630335,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727054696357,0.3618,63662.0,63661.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727054696860,0.3618,63662.0,63661.0,1.579537]
["bitfinex-derivatives","BTCF0:USTF0",1727054697061,0.3618,63662.0,63661.0,1.64144191]
["bitfinex-derivatives","BTCF0:USTF0",1727054698449,0.3618,63662.0,63661.0,1.579537]
["bitfinex-derivatives","BTCF0:USTF0",1727054699445,0.3618,63662.0,63661.0,1.64144191]
["bitfinex-derivatives","BTCF0:USTF0",1727054700661,0.3618,63662.0,63661.0,1.65558315]
["bitfinex-derivatives","BTCF0:USTF0",1727054701058,0.5518,63662.0,63661.0,0.07704615]
["bitfinex-derivatives","BTCF0:USTF0",1727054701260,1.701575,63662.0,63659.0,0.04644435]
["bitfinex-derivatives","BTCF0:USTF0",1727054701461,0.078539,63659.0,63658.0,0.04644435]
["bitfinex-derivatives","BTCF0:USTF0",1727054701766,0.078541,63658.0,63655.0,0.04644435]
["bitfinex-derivatives","BTCF0:USTF0",1727054702064,0.078544,63655.0,63654.0,0.04644435]
["bitfinex-derivatives","BTCF0:USTF0",1727054702255,0.078545,63654.0,63653.0,0.0464611]
["bitfinex-derivatives","BTCF0:USTF0",1727054702455,0.078546,63653.0,63650.0,0.14045491]
["bitfinex-derivatives","BTCF0:USTF0",1727054702654,0.078546,63653.0,63649.0,0.09197945]
["bitfinex-derivatives","BTCF0:USTF0",1727054702655,0.438349,63651.0,63649.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054702853,0.438349,63651.0,63641.0,0.06017476]
["bitfinex-derivatives","BTCF0:USTF0",1727054702854,0.07855,63650.0,63641.0,0.06017476]
["bitfinex-derivatives","BTCF0:USTF0",1727054703051,0.3608,63642.0,63641.0,0.12479943]
["bitfinex-derivatives","BTCF0:USTF0",1727054703458,0.8322,63642.0,63641.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054703654,1.4322,63642.0,63641.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054703852,1.4312,63642.0,63641.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054704052,1.50976,63642.0,63641.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054704267,0.90976,63642.0,63641.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054704766,0.43836,63642.0,63641.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054705271,0.43836,63642.0,63640.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054705457,0.078561,63641.0,63640.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054706260,0.3608,63642.0,63641.0,0.156891]
["bitfinex-derivatives","BTCF0:USTF0",1727054706651,0.3598,63642.0,63641.0,0.156891]
["bitfinex-derivatives","BTCF0:USTF0",1727054707060,0.01378054,63647.0,63643.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054707264,0.01378054,63647.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727054707265,0.078553,63648.0,63646.0,0.12477455]
["bitfinex-derivatives","BTCF0:USTF0",1727054707662,0.078553,63648.0,63645.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054707663,0.66136,63647.0,63645.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054707968,0.66136,63647.0,63641.0,0.04646098]
["bitfinex-derivatives","BTCF0:USTF0",1727054707969,0.078566,63637.0,63636.0,0.04646098]
["bitfinex-derivatives","BTCF0:USTF0",1727054708162,0.078567,63636.0,63635.0,0.04646098]
["bitfinex-derivatives","BTCF0:USTF0",1727054708363,0.078569,63635.0,63634.0,0.04646098]
["bitfinex-derivatives","BTCF0:USTF0",1727054708662,0.078569,63635.0,63634.0,0.12479899]
["bitfinex-derivatives","BTCF0:USTF0",1727054708860,0.078569,63635.0,63634.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054709261,0.19,63635.0,63634.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054709465,1.340009,63635.0,63634.0,0.12478353]
["bitfinex-derivatives","BTCF0:USTF0",1727054709663,0.741009,63635.0,63634.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054709859,0.07857,63634.0,63633.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054710971,0.07857,63634.0,63633.0,0.12478353]
["bitfinex-derivatives","BTCF0:USTF0",1727054711363,0.62858,63634.0,63633.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054711666,0.55001,63634.0,63633.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054711869,1.15001,63634.0,63633.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054712273,1.15101,63634.0,63633.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054712666,0.55101,63634.0,63633.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054712973,1.15101,63634.0,63633.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054713164,0.55101,63634.0,63633.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054713372,1.15101,63634.0,63633.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054713564,1.22958,63634.0,63633.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727054714468,1.07244,63634.0,63629.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1727054714677,0.3608,63630.0,63626.0,0.04645353]
["bitfinex-derivatives","BTCF0:USTF0",1727054715577,0.078576,63629.0,63626.0,0.04645353]
["bitfinex-derivatives","BTCF0:USTF0",1727054715764,0.3608,63630.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727054716163,0.001,63630.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727054716364,0.36315815,63643.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727054716566,0.36315815,63643.0,63636.0,0.04635887]
["bitfinex-derivatives","BTCF0:USTF0",1727054716791,0.36315815,63643.0,63638.0,0.04635887]
["bitfinex-derivatives","BTCF0:USTF0",1727054717074,0.36315815,63643.0,63641.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727054717667,0.36315815,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727054717868,0.00335815,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727054718175,0.001,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727054718569,0.078543,63656.0,63639.0,0.07738114]
["bitfinex-derivatives","BTCF0:USTF0",1727054718881,0.078543,63656.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727054719467,0.3608,63653.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727054719873,0.3608,63653.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727054720578,0.001,63653.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054720781,0.3608,63659.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054720782,0.3608,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727054720976,0.01427053,63665.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727054721766,0.3608,63666.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727054722072,0.01588737,63672.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054722275,0.01396736,63672.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727054722579,0.3608,63680.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727054722580,0.3608,63680.0,63671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054722985,0.3608,63680.0,63678.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727054723288,0.3608,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727054723671,0.3608,63680.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727054723869,0.3618,63680.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727054724070,0.66112,63679.0,63671.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727054724270,0.19,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054724480,0.19,63672.0,63663.0,0.439334]
["bitfinex-derivatives","BTCF0:USTF0",1727054724689,0.19,63672.0,63664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054725481,0.078526,63670.0,63665.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727054726074,0.078527,63669.0,63664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727054726277,0.078527,63669.0,63661.0,0.01371582]
["bitfinex-derivatives","BTCF0:USTF0",1727054726484,0.078527,63669.0,63661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054727272,0.078527,63669.0,63664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054727873,0.078527,63669.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727054728488,0.078527,63669.0,63664.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1727054729983,0.3608,63674.0,63664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054730187,0.37444236,63674.0,63668.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727054730383,0.45296336,63674.0,63668.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727054731087,0.3608,63674.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054731287,0.441313,63680.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727054731493,0.441313,63680.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054731494,0.3608,63680.0,63668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054731791,0.3608,63680.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054731989,0.3608,63680.0,63677.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727054732888,0.19235653,63685.0,63677.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727054733187,0.078511,63682.0,63677.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727054733388,0.20603741,63685.0,63678.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727054733900,0.078512,63682.0,63677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054734394,0.078512,63682.0,63677.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1727054735799,0.078512,63682.0,63678.0,0.092515]
["bitfinex-derivatives","BTCF0:USTF0",1727054736595,0.078512,63682.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727054736899,0.01603741,63685.0,63684.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727054737198,0.00235653,63685.0,63684.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727054739094,0.3608,63688.0,63682.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727054739314,0.0079,63704.0,63690.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727054739315,0.078493,63697.0,63690.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727054739599,0.078497,63693.0,63690.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727054739897,0.078497,63693.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054739898,0.078491,63698.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727054740094,0.3608,63701.0,63688.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727054740298,0.3608,63701.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727054740490,0.3608,63701.0,63698.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727054741300,0.078497,63693.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727054741502,0.078497,63693.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054741503,0.208497,63693.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054741889,0.078497,63693.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054742396,0.078492,63697.0,63691.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727054742591,0.078492,63697.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727054743897,0.078494,63696.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727054744196,0.078494,63696.0,63691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054745195,0.078494,63696.0,63693.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054746102,0.439296,63694.0,63693.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054746303,0.439296,63694.0,63691.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1727054746799,0.078498,63692.0,63691.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1727054747005,0.078501,63691.0,63687.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727054747189,0.078501,63691.0,63687.0,0.04633412]
["bitfinex-derivatives","BTCF0:USTF0",1727054747390,0.078501,63691.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727054747589,0.078501,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727054749002,0.078501,63691.0,63690.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1727054749203,1.418042,63691.0,63690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054749501,1.78675851,63691.0,63690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727054749699,1.78675851,63691.0,63677.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1727054749700,0.078514,63679.0,63678.0,0.12484812]
["bitfinex-derivatives","BTCF0:USTF0",1727054749902,0.078514,63679.0,63678.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727054750603,0.078514,63679.0,63678.0,0.12483577]
["bitfinex-derivatives","BTCF0:USTF0",1727054750787,0.078514,63679.0,63678.0,0.12483585]
["bitfinex-derivatives","BTCF0:USTF0",1727054751201,0.078514,63679.0,63678.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727054751404,0.078514,63679.0,63678.0,0.12485291]
["bitfinex-derivatives","BTCF0:USTF0",1727054751902,0.078514,63679.0,63678.0,0.13885291]
["bitfinex-derivatives","BTCF0:USTF0",1727054752109,1.418148,63679.0,63678.0,0.06034128]
["bitfinex-derivatives","BTCF0:USTF0",1727054752401,1.43243956,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054754003,1.43319705,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054754407,0.83319705,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054755100,0.75468305,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054755499,0.56468305,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054756906,0.75468305,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054757699,1.35468305,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054757900,0.75468305,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054758217,1.43319705,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054759402,2.15479705,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054761815,1.55479705,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054762114,2.15479705,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054764305,2.09479705,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054765012,0.81516305,63679.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054766111,0.0030406,63688.0,63678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054766112,0.00396122,63691.0,63678.0,1.93672]
["bitfinex-derivatives","BTCF0:USTF0",1727054766321,0.01365988,63699.0,63690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727054766612,0.00626329,63704.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727054766805,0.00626329,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727054767007,0.01385965,63714.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727054767209,0.01385965,63714.0,63703.0,0.66872034]
["bitfinex-derivatives","BTCF0:USTF0",1727054767210,0.01385965,63714.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054767936,0.0114338,63716.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054768222,0.09370443,63712.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054768403,0.03234595,63710.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054768807,0.0114338,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727054769121,0.0114338,63716.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054769122,0.47088,63715.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727054769409,1.0177649,63716.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054769410,0.19,63692.0,63670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054769614,0.03921556,63691.0,63670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054769811,0.03700852,63690.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054770012,0.00795458,63693.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727054770216,0.03696079,63692.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727054770414,0.03696079,63691.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727054770715,0.03696079,63690.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727054770921,0.03696079,63689.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727054771214,0.03687738,63688.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727054771415,0.3608,63694.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727054771611,0.03702321,63693.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054771912,0.03713434,63692.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054772116,0.3608,63694.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054772302,0.03709314,63693.0,63683.0,0.37446315]
["bitfinex-derivatives","BTCF0:USTF0",1727054772510,0.3608,63694.0,63683.0,0.37446315]
["bitfinex-derivatives","BTCF0:USTF0",1727054772511,0.03709314,63692.0,63683.0,0.37446315]
["bitfinex-derivatives","BTCF0:USTF0",1727054772821,0.3608,63694.0,63686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054773019,0.3608,63694.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054773205,0.03724203,63693.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727054773410,0.03724203,63692.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727054773611,0.3608,63694.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727054773915,0.03717234,63693.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727054774121,0.19,63698.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727054774414,0.03721432,63697.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727054774619,0.03721432,63696.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727054774920,0.03721432,63695.0,63686.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1727054775111,0.03721432,63694.0,63686.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1727054775302,0.03721432,63693.0,63686.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1727054775508,0.03721432,63692.0,63686.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1727054775806,0.39142745,63698.0,63686.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1727054776009,0.03720116,63697.0,63686.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1727054776222,0.078492,63697.0,63688.0,0.04626366]
["bitfinex-derivatives","BTCF0:USTF0",1727054776913,0.078492,63697.0,63689.0,0.12476566]
["bitfinex-derivatives","BTCF0:USTF0",1727054777118,0.078492,63697.0,63690.0,0.04626366]
["bitfinex-derivatives","BTCF0:USTF0",1727054777619,0.01366119,63698.0,63690.0,0.04626366]
["bitfinex-derivatives","BTCF0:USTF0",1727054777917,0.19,63704.0,63693.0,0.04626366]
["bitfinex-derivatives","BTCF0:USTF0",1727054778113,0.07848,63707.0,63695.0,0.40706366]
["bitfinex-derivatives","BTCF0:USTF0",1727054778823,0.07848,63707.0,63696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054779013,0.07848,63707.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727054779215,0.01624339,63705.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727054779418,0.00235595,63705.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727054780309,0.00235595,63705.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727054780518,0.00235595,63705.0,63697.0,0.04626366]
["bitfinex-derivatives","BTCF0:USTF0",1727054780731,0.00235595,63705.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727054781219,0.00235595,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727054782019,0.078466,63718.0,63702.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727054782207,0.36870817,63719.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054782208,0.00790817,63719.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054782413,0.0088211,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727054782617,0.0088211,63722.0,63721.0,0.439263]
["bitfinex-derivatives","BTCF0:USTF0",1727054783206,0.00895732,63728.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727054784014,0.00895732,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727054784211,0.00895732,63728.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727054785716,1e-08,63728.0,63727.0,0.453255]
["bitfinex-derivatives","BTCF0:USTF0",1727054788516,1e-08,63728.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727054788718,1e-08,63728.0,63727.0,0.453255]
["bitfinex-derivatives","BTCF0:USTF0",1727054791327,1e-08,63728.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727054791519,1e-08,63728.0,63727.0,0.453255]
["bitfinex-derivatives","BTCF0:USTF0",1727054794026,1e-08,63728.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727054794223,1e-08,63728.0,63727.0,0.453255]
["bitfinex-derivatives","BTCF0:USTF0",1727054795923,0.0374833,63728.0,63727.0,0.453255]
["bitfinex-derivatives","BTCF0:USTF0",1727054798125,1e-08,63728.0,63727.0,0.453255]
["bitfinex-derivatives","BTCF0:USTF0",1727054801634,1e-08,63728.0,63727.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1727054807321,1e-08,63728.0,63727.0,0.453255]
["bitfinex-derivatives","BTCF0:USTF0",1727054808232,1e-08,63728.0,63727.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1727054809328,0.09329785,63728.0,63727.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1727054810335,0.0254329,63728.0,63727.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1727054810633,1e-08,63728.0,63727.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1727054811527,0.03767162,63728.0,63727.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1727054811927,0.03767162,63728.0,63727.0,0.453255]
["bitfinex-derivatives","BTCF0:USTF0",1727054812128,0.03767162,63728.0,63727.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1727054812332,0.03767162,63728.0,63727.0,0.453255]
["bitfinex-derivatives","BTCF0:USTF0",1727054813334,0.02543289,63729.0,63727.0,0.453255]
["bitfinex-derivatives","BTCF0:USTF0",1727054813335,0.03762129,63730.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727054813634,0.03762129,63730.0,63729.0,0.18054018]
["bitfinex-derivatives","BTCF0:USTF0",1727054814742,0.03762129,63730.0,63729.0,0.19454018]
["bitfinex-derivatives","BTCF0:USTF0",1727054816630,0.03762129,63730.0,63729.0,0.31631466]
["bitfinex-derivatives","BTCF0:USTF0",1727054817026,0.03762129,63730.0,63729.0,0.32996431]
["bitfinex-derivatives","BTCF0:USTF0",1727054818850,0.03762129,63730.0,63729.0,0.31631466]
["bitfinex-derivatives","BTCF0:USTF0",1727054819033,0.03762129,63730.0,63729.0,0.31639916]
["bitfinex-derivatives","BTCF0:USTF0",1727054819737,0.03762129,63730.0,63729.0,0.19454018]
["bitfinex-derivatives","BTCF0:USTF0",1727054820039,0.09139313,63731.0,63729.0,0.19454018]
["bitfinex-derivatives","BTCF0:USTF0",1727054820347,0.09139313,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727054820348,0.01294113,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727054820640,0.21734948,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727054820938,0.31113169,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727054821527,0.31113169,63731.0,63729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054821736,0.23543531,63730.0,63729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054822042,0.15698331,63730.0,63729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054822244,0.2044154,63730.0,63729.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1727054822538,0.0632011,63730.0,63729.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1727054822735,0.0632011,63730.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727054822736,0.20441544,63730.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727054823255,0.15704755,63730.0,63729.0,0.156906]
["bitfinex-derivatives","BTCF0:USTF0",1727054823431,0.12547483,63731.0,63730.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1727054823735,0.01691266,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727054823930,0.01691266,63737.0,63736.0,0.439244]
["bitfinex-derivatives","BTCF0:USTF0",1727054823931,0.06749551,63737.0,63736.0,0.439244]
["bitfinex-derivatives","BTCF0:USTF0",1727054826744,0.06749551,63737.0,63736.0,0.447244]
["bitfinex-derivatives","BTCF0:USTF0",1727054828450,0.01514613,63743.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727054828649,0.01514613,63743.0,63740.0,0.06183442]
["bitfinex-derivatives","BTCF0:USTF0",1727054829234,0.078439,63741.0,63740.0,0.06183442]
["bitfinex-derivatives","BTCF0:USTF0",1727054829450,0.078439,63741.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727054829953,0.078439,63741.0,63740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727054830341,0.51697866,63743.0,63736.0,0.45042182]
["bitfinex-derivatives","BTCF0:USTF0",1727054830342,0.07844,63739.0,63738.0,0.06183442]
["bitfinex-derivatives","BTCF0:USTF0",1727054830745,1.20068,63739.0,63737.0,0.06183442]
["bitfinex-derivatives","BTCF0:USTF0",1727054830952,0.078443,63737.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054831353,0.549123,63737.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054832047,0.078443,63737.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054833044,0.13,63739.0,63732.0,0.04638522]
["bitfinex-derivatives","BTCF0:USTF0",1727054833244,0.13,63739.0,63731.0,0.12483522]
["bitfinex-derivatives","BTCF0:USTF0",1727054833446,0.078442,63738.0,63732.0,0.04638522]
["bitfinex-derivatives","BTCF0:USTF0",1727054833644,0.078448,63733.0,63732.0,0.12483422]
["bitfinex-derivatives","BTCF0:USTF0",1727054834053,0.078448,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727054834254,0.078448,63733.0,63732.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1727054834649,0.078443,63737.0,63736.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727054835454,0.03392435,63737.0,63733.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727054835664,0.03392435,63736.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727054835843,0.10267977,63743.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727054835844,0.14102306,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727054836049,0.1750793,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727054836262,0.12174064,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727054836858,0.17506723,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727054837153,0.26275163,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727054837358,0.26275163,63738.0,63729.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727054837359,0.12174185,63738.0,63729.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727054837553,0.078437,63742.0,63729.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727054837554,0.13,63730.0,63729.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727054837855,0.13,63730.0,63726.0,0.01091294]
["bitfinex-derivatives","BTCF0:USTF0",1727054837856,0.25174185,63730.0,63726.0,0.01091294]
["bitfinex-derivatives","BTCF0:USTF0",1727054838162,0.25174185,63730.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727054838163,0.27843531,63729.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727054838351,0.14717578,63728.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727054838553,0.14717578,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727054839151,0.09903107,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727054840456,0.09903107,63727.0,63726.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1727054843459,0.078451,63731.0,63726.0,0.29054962]
["bitfinex-derivatives","BTCF0:USTF0",1727054843666,0.078451,63731.0,63727.0,0.19794481]
["bitfinex-derivatives","BTCF0:USTF0",1727054843969,0.078451,63731.0,63728.0,0.10522395]
["bitfinex-derivatives","BTCF0:USTF0",1727054844168,0.078451,63731.0,63729.0,0.10522395]
["bitfinex-derivatives","BTCF0:USTF0",1727054844470,0.078451,63731.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727054844471,0.08965501,63731.0,63730.0,0.10522395]
["bitfinex-derivatives","BTCF0:USTF0",1727054845163,0.08965501,63731.0,63730.0,0.18250393]
["bitfinex-derivatives","BTCF0:USTF0",1727054845464,0.078452,63730.0,63729.0,0.07727998]
["bitfinex-derivatives","BTCF0:USTF0",1727054845770,0.078452,63730.0,63724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727054845771,0.078458,63725.0,63724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727054845968,0.208458,63725.0,63724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727054846271,0.07846,63723.0,63722.0,0.06185669]
["bitfinex-derivatives","BTCF0:USTF0",1727054846459,0.078461,63722.0,63721.0,0.06185669]
["bitfinex-derivatives","BTCF0:USTF0",1727054846663,0.078463,63721.0,63720.0,0.06185669]
["bitfinex-derivatives","BTCF0:USTF0",1727054846967,0.078463,63721.0,63708.0,0.36315417]
["bitfinex-derivatives","BTCF0:USTF0",1727054846968,0.208462,63722.0,63717.0,0.07727998]
["bitfinex-derivatives","BTCF0:USTF0",1727054847265,0.208462,63722.0,63720.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727054847666,0.208462,63722.0,63721.0,0.15028128]
["bitfinex-derivatives","BTCF0:USTF0",1727054847858,0.208462,63722.0,63721.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1727054848171,0.078462,63722.0,63721.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1727054848969,0.078458,63725.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727054849172,0.078454,63728.0,63724.0,0.06180101]
["bitfinex-derivatives","BTCF0:USTF0",1727054849365,0.3618,63729.0,63724.0,0.06180101]
["bitfinex-derivatives","BTCF0:USTF0",1727054849566,0.3618,63729.0,63725.0,0.14025801]
["bitfinex-derivatives","BTCF0:USTF0",1727054849567,0.440253,63729.0,63725.0,0.14025801]
["bitfinex-derivatives","BTCF0:USTF0",1727054849875,0.45144258,63729.0,63725.0,0.14025801]
["bitfinex-derivatives","BTCF0:USTF0",1727054851364,0.45144258,63729.0,63728.0,0.04633094]
["bitfinex-derivatives","BTCF0:USTF0",1727054851864,0.27194258,63729.0,63728.0,0.04633094]
["bitfinex-derivatives","BTCF0:USTF0",1727054852070,0.27194258,63729.0,63725.0,0.14525801]
["bitfinex-derivatives","BTCF0:USTF0",1727054852472,0.27194258,63729.0,63728.0,0.04632723]
["bitfinex-derivatives","BTCF0:USTF0",1727054852674,0.27194258,63729.0,63728.0,0.04732723]
["bitfinex-derivatives","BTCF0:USTF0",1727054853276,0.27194258,63729.0,63725.0,0.14625801]
["bitfinex-derivatives","BTCF0:USTF0",1727054853770,0.27194258,63729.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727054855469,0.27194258,63729.0,63728.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727054855970,0.27194258,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727054856578,0.078444,63736.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727054856761,0.0921287,63734.0,63733.0,0.12478428]
["bitfinex-derivatives","BTCF0:USTF0",1727054856965,0.0921287,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727054857174,0.00235449,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727054857472,0.00235449,63734.0,63733.0,0.14022971]
["bitfinex-derivatives","BTCF0:USTF0",1727054857866,0.00235449,63734.0,63733.0,0.14026067]
["bitfinex-derivatives","BTCF0:USTF0",1727054858061,0.00235449,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727054858468,0.02778713,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727054858777,0.14892197,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727054859172,0.17922133,63734.0,63729.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727054859370,0.17922133,63734.0,63729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054859371,0.1252294,63731.0,63729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054859675,0.02543264,63730.0,63729.0,1.578453]
["bitfinex-derivatives","BTCF0:USTF0",1727054860069,0.09841984,63730.0,63729.0,1.578453]
["bitfinex-derivatives","BTCF0:USTF0",1727054860464,0.09841984,63730.0,63729.0,1.590453]
["bitfinex-derivatives","BTCF0:USTF0",1727054860968,0.09841984,63730.0,63729.0,1.588453]
["bitfinex-derivatives","BTCF0:USTF0",1727054862284,0.09841984,63730.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054862285,1.13531531,63730.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054862573,0.078459,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054862778,0.1767889,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054862976,0.22494344,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054863167,0.36582439,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054863566,0.22494344,63724.0,63723.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054864067,0.22494344,63724.0,63723.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727054864274,0.23608099,63724.0,63723.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727054864681,0.23608099,63724.0,63723.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727054865682,0.08959655,63724.0,63723.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727054867083,0.08959655,63724.0,63723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727054869568,0.09082446,63724.0,63723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727054870973,0.07968691,63724.0,63723.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1727054871501,0.00122791,63724.0,63723.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1727054871783,0.00122791,63724.0,63723.0,0.19218938]
["bitfinex-derivatives","BTCF0:USTF0",1727054873188,0.00122791,63724.0,63723.0,0.18418938]
["bitfinex-derivatives","BTCF0:USTF0",1727054873375,0.04043503,63726.0,63723.0,0.19318938]
["bitfinex-derivatives","BTCF0:USTF0",1727054873571,0.17043503,63726.0,63724.0,0.18308934]
["bitfinex-derivatives","BTCF0:USTF0",1727054873776,0.078458,63725.0,63724.0,0.07735996]
["bitfinex-derivatives","BTCF0:USTF0",1727054874074,0.078459,63724.0,63723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727054874482,0.07846,63723.0,63722.0,0.07735996]
["bitfinex-derivatives","BTCF0:USTF0",1727054874785,0.07846,63723.0,63722.0,0.18395747]
["bitfinex-derivatives","BTCF0:USTF0",1727054875475,0.07846,63723.0,63722.0,0.26133651]
["bitfinex-derivatives","BTCF0:USTF0",1727054876078,0.07846,63723.0,63722.0,0.18395747]
["bitfinex-derivatives","BTCF0:USTF0",1727054876279,0.07846,63723.0,63722.0,0.26134172]
["bitfinex-derivatives","BTCF0:USTF0",1727054876480,0.07846,63723.0,63722.0,0.10549647]
["bitfinex-derivatives","BTCF0:USTF0",1727054876680,0.07846,63723.0,63722.0,0.19188917]
["bitfinex-derivatives","BTCF0:USTF0",1727054876681,0.54926,63723.0,63722.0,0.19188917]
["bitfinex-derivatives","BTCF0:USTF0",1727054876887,0.54926,63723.0,63722.0,0.19199811]
["bitfinex-derivatives","BTCF0:USTF0",1727054877192,0.54926,63723.0,63722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727054877996,0.07846,63723.0,63722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727054878181,0.078461,63722.0,63720.0,0.0773927]
["bitfinex-derivatives","BTCF0:USTF0",1727054878382,0.078461,63722.0,63718.0,0.0773927]
["bitfinex-derivatives","BTCF0:USTF0",1727054878383,0.15693,63719.0,63718.0,0.0773927]
["bitfinex-derivatives","BTCF0:USTF0",1727054878686,0.208465,63719.0,63716.0,0.06194312]
["bitfinex-derivatives","BTCF0:USTF0",1727054878890,0.208465,63719.0,63708.0,0.17355303]
["bitfinex-derivatives","BTCF0:USTF0",1727054878891,0.156938,63716.0,63715.0,0.06194312]
["bitfinex-derivatives","BTCF0:USTF0",1727054879398,0.078471,63714.0,63713.0,0.06194312]
["bitfinex-derivatives","BTCF0:USTF0",1727054879693,0.208471,63714.0,63713.0,0.06194312]
["bitfinex-derivatives","BTCF0:USTF0",1727054880088,0.208471,63714.0,63709.0,0.1558697]
["bitfinex-derivatives","BTCF0:USTF0",1727054880291,0.208471,63714.0,63707.0,0.0773927]
["bitfinex-derivatives","BTCF0:USTF0",1727054880292,0.078476,63710.0,63707.0,0.0773927]
["bitfinex-derivatives","BTCF0:USTF0",1727054880495,0.569272,63714.0,63709.0,0.0619363]
["bitfinex-derivatives","BTCF0:USTF0",1727054880496,0.44119201,63714.0,63709.0,0.0619363]
["bitfinex-derivatives","BTCF0:USTF0",1727054880789,0.078487,63701.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054880995,0.11947106,63700.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054881498,0.11947106,63700.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727054881683,0.078487,63701.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727054881993,0.02544642,63700.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727054882297,0.10393542,63700.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727054882479,0.078489,63700.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727054883394,0.07849,63699.0,63698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727054883808,0.078491,63698.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054884496,0.078491,63698.0,63696.0,0.439293]
["bitfinex-derivatives","BTCF0:USTF0",1727054885287,0.14231896,63700.0,63696.0,0.439293]
["bitfinex-derivatives","BTCF0:USTF0",1727054885288,0.078492,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054886083,0.078492,63697.0,63672.0,0.12498067]
["bitfinex-derivatives","BTCF0:USTF0",1727054886084,1.071,63697.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054886296,0.079491,63698.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054886297,0.208509,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054886500,0.078519,63675.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054886802,0.13,63675.0,63670.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727054887507,0.13,63675.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054887508,0.7216,63671.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054887686,0.7216,63671.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727054887687,0.13,63656.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727054888287,0.208537,63661.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727054888492,0.078539,63659.0,63653.0,0.01103086]
["bitfinex-derivatives","BTCF0:USTF0",1727054888692,0.13,63661.0,63652.0,0.04645767]
["bitfinex-derivatives","BTCF0:USTF0",1727054889086,0.001,63656.0,63654.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054889291,0.13,63661.0,63654.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054889790,0.13,63655.0,63654.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054889996,0.074991,63655.0,63654.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054890188,0.074991,63655.0,63653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054890386,0.153536,63655.0,63653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054891695,0.078537,63662.0,63646.0,0.37172462]
["bitfinex-derivatives","BTCF0:USTF0",1727054891897,0.001,63661.0,63654.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054892293,0.001,63661.0,63648.0,0.04645767]
["bitfinex-derivatives","BTCF0:USTF0",1727054892294,0.13,63661.0,63648.0,0.04645767]
["bitfinex-derivatives","BTCF0:USTF0",1727054892494,0.13,63661.0,63647.0,0.04645767]
["bitfinex-derivatives","BTCF0:USTF0",1727054893208,0.13,63661.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727054895311,0.131,63661.0,63647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054895601,0.131,63661.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727054895803,0.209537,63661.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727054896502,0.00802722,63697.0,63682.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727054896707,0.078489,63700.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727054896893,0.078489,63700.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054897294,0.078489,63700.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054898187,0.208494,63696.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727054898394,0.13,63688.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054898591,0.13,63688.0,63681.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727054898897,0.13,63688.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054898898,0.13,63688.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054899303,0.13,63688.0,63686.0,0.439305]
["bitfinex-derivatives","BTCF0:USTF0",1727054900103,0.13,63694.0,63686.0,0.439305]
["bitfinex-derivatives","BTCF0:USTF0",1727054900905,0.13,63694.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054901205,0.13,63699.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054901503,0.13,63699.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727054901692,0.13,63699.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054901889,0.08084379,63701.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054901890,0.00235579,63701.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054902095,0.00235579,63701.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727054903498,0.00235579,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727054903703,0.00235579,63701.0,63700.0,0.439289]
["bitfinex-derivatives","BTCF0:USTF0",1727054905496,0.00235579,63701.0,63700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054906012,0.00235579,63701.0,63697.0,0.08947622]
["bitfinex-derivatives","BTCF0:USTF0",1727054906198,0.00235579,63701.0,63700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054906505,0.09183807,63701.0,63700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054906705,0.00235579,63701.0,63700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054907006,0.08084279,63701.0,63700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054908796,0.08084279,63701.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727054908797,0.078489,63700.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727054909199,0.07849,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727054910111,0.07849,63699.0,63698.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1727054911012,0.07849,63699.0,63698.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727054911710,0.078493,63697.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727054912106,0.078493,63697.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054912301,0.078493,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727054913602,0.078493,63697.0,63696.0,0.092493]
["bitfinex-derivatives","BTCF0:USTF0",1727054915511,0.078493,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727054915710,0.078493,63697.0,63696.0,0.092493]
["bitfinex-derivatives","BTCF0:USTF0",1727054916113,0.078493,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727054916308,0.078493,63697.0,63696.0,0.092493]
["bitfinex-derivatives","BTCF0:USTF0",1727054918615,0.04157633,63701.0,63699.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727054918805,0.47189614,63719.0,63697.0,0.17599516]
["bitfinex-derivatives","BTCF0:USTF0",1727054918806,0.078477,63710.0,63697.0,0.17599516]
["bitfinex-derivatives","BTCF0:USTF0",1727054919010,0.09104817,63714.0,63710.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727054919208,0.078473,63713.0,63710.0,0.439275]
["bitfinex-derivatives","BTCF0:USTF0",1727054919416,0.00777576,63712.0,63710.0,0.439275]
["bitfinex-derivatives","BTCF0:USTF0",1727054919618,0.08624976,63712.0,63710.0,0.439275]
["bitfinex-derivatives","BTCF0:USTF0",1727054919815,0.078475,63711.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054920518,0.078475,63711.0,63700.0,0.0571875]
["bitfinex-derivatives","BTCF0:USTF0",1727054920519,0.078482,63705.0,63700.0,0.0571875]
["bitfinex-derivatives","BTCF0:USTF0",1727054920708,0.078482,63705.0,63700.0,0.04599516]
["bitfinex-derivatives","BTCF0:USTF0",1727054921018,0.13,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727054921214,0.13,63711.0,63710.0,0.439276]
["bitfinex-derivatives","BTCF0:USTF0",1727054922413,0.08615787,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727054922816,0.08615787,63712.0,63711.0,0.439275]
["bitfinex-derivatives","BTCF0:USTF0",1727054923723,0.00768387,63712.0,63711.0,0.439275]
["bitfinex-derivatives","BTCF0:USTF0",1727054923911,0.01257717,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727054924223,0.01257717,63714.0,63713.0,0.12446716]
["bitfinex-derivatives","BTCF0:USTF0",1727054924614,0.01257717,63714.0,63713.0,0.13979637]
["bitfinex-derivatives","BTCF0:USTF0",1727054924912,0.01257717,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727054925115,0.01257717,63714.0,63713.0,0.13979637]
["bitfinex-derivatives","BTCF0:USTF0",1727054925523,0.01257717,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727054925725,0.29921598,63714.0,63711.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1727054925913,0.20816781,63713.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054926113,0.33816781,63712.0,63710.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727054926320,0.15167629,63711.0,63710.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727054927112,0.23015129,63711.0,63710.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727054927625,0.15167629,63711.0,63710.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727054928012,0.23015129,63711.0,63710.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727054929219,0.23015129,63711.0,63710.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1727054929630,0.14831134,63711.0,63710.0,0.451275]
["bitfinex-derivatives","BTCF0:USTF0",1727054930334,0.14831134,63711.0,63710.0,0.452275]
["bitfinex-derivatives","BTCF0:USTF0",1727054932226,0.14831134,63711.0,63710.0,0.453275]
["bitfinex-derivatives","BTCF0:USTF0",1727054932227,0.14731134,63711.0,63710.0,0.453275]
["bitfinex-derivatives","BTCF0:USTF0",1727054932731,0.14731134,63711.0,63710.0,0.439275]
["bitfinex-derivatives","BTCF0:USTF0",1727054932934,0.14731134,63711.0,63710.0,0.453275]
["bitfinex-derivatives","BTCF0:USTF0",1727054933826,0.078473,63713.0,63710.0,0.51508797]
["bitfinex-derivatives","BTCF0:USTF0",1727054934232,0.078475,63711.0,63710.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054935330,0.078477,63709.0,63708.0,0.06184357]
["bitfinex-derivatives","BTCF0:USTF0",1727054935538,0.07848,63707.0,63706.0,0.06184357]
["bitfinex-derivatives","BTCF0:USTF0",1727054935731,0.07848,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727054935931,0.07848,63707.0,63706.0,0.14033209]
["bitfinex-derivatives","BTCF0:USTF0",1727054936239,0.07848,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727054936438,0.13,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727054936732,0.13,63709.0,63708.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1727054936943,0.208477,63709.0,63708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727054937235,0.07848,63707.0,63706.0,0.07585223]
["bitfinex-derivatives","BTCF0:USTF0",1727054937423,0.07848,63707.0,63706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054937735,0.07848,63707.0,63706.0,0.07585223]
["bitfinex-derivatives","BTCF0:USTF0",1727054938627,0.07848,63707.0,63706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054938939,0.078482,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054939631,0.078482,63705.0,63704.0,0.439284]
["bitfinex-derivatives","BTCF0:USTF0",1727054940839,0.208482,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054941024,0.286964,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054941638,0.286964,63705.0,63704.0,0.43668388]
["bitfinex-derivatives","BTCF0:USTF0",1727054941828,0.208482,63705.0,63704.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054942237,0.208482,63705.0,63704.0,0.42268388]
["bitfinex-derivatives","BTCF0:USTF0",1727054942428,0.08943372,63709.0,63704.0,0.43068388]
["bitfinex-derivatives","BTCF0:USTF0",1727054942737,0.078478,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727054943636,0.1907,63710.0,63707.0,0.06190547]
["bitfinex-derivatives","BTCF0:USTF0",1727054943838,0.1907,63710.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727054943839,0.1907,63710.0,63706.0,0.06190547]
["bitfinex-derivatives","BTCF0:USTF0",1727054944140,0.07848,63707.0,63706.0,0.06190547]
["bitfinex-derivatives","BTCF0:USTF0",1727054944333,0.07848,63707.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727054944536,0.07848,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727054945733,0.07848,63707.0,63706.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1727054948443,0.07848,63707.0,63706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727054948941,0.13777353,63707.0,63706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727054949243,0.18594435,63707.0,63706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727054949431,0.22524421,63707.0,63706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727054949846,0.22524421,63707.0,63706.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1727054950036,0.22524421,63707.0,63706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727054951437,0.22524421,63707.0,63706.0,0.00347407]
["bitfinex-derivatives","BTCF0:USTF0",1727054952135,1.67140919,63707.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054952335,1.67140919,63707.0,63670.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727054952336,0.13,63683.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054952540,0.078517,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054952844,0.22528121,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054953252,0.17711039,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054953953,0.078522,63673.0,63669.0,0.00235521]
["bitfinex-derivatives","BTCF0:USTF0",1727054954141,0.18809887,63673.0,63669.0,0.00235521]
["bitfinex-derivatives","BTCF0:USTF0",1727054954448,0.05930712,63672.0,63669.0,0.00235521]
["bitfinex-derivatives","BTCF0:USTF0",1727054954646,0.05930712,63671.0,63669.0,0.00235521]
["bitfinex-derivatives","BTCF0:USTF0",1727054954844,0.03384864,63670.0,63669.0,0.00235521]
["bitfinex-derivatives","BTCF0:USTF0",1727054955546,0.03384864,63670.0,63669.0,0.01635521]
["bitfinex-derivatives","BTCF0:USTF0",1727054955547,0.03237379,63670.0,63669.0,0.01635521]
["bitfinex-derivatives","BTCF0:USTF0",1727054955742,0.08851331,63673.0,63669.0,0.01635521]
["bitfinex-derivatives","BTCF0:USTF0",1727054955941,0.08851331,63673.0,63671.0,0.06184928]
["bitfinex-derivatives","BTCF0:USTF0",1727054956141,0.08751331,63673.0,63671.0,0.06184928]
["bitfinex-derivatives","BTCF0:USTF0",1727054956550,0.08751331,63673.0,63669.0,0.07820449]
["bitfinex-derivatives","BTCF0:USTF0",1727054957453,0.08751331,63673.0,63669.0,0.01635521]
["bitfinex-derivatives","BTCF0:USTF0",1727054957843,0.08851331,63673.0,63672.0,0.04634269]
["bitfinex-derivatives","BTCF0:USTF0",1727054958144,0.079522,63673.0,63672.0,0.04634269]
["bitfinex-derivatives","BTCF0:USTF0",1727054958345,0.078516,63678.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727054958547,0.078517,63677.0,63674.0,0.04632625]
["bitfinex-derivatives","BTCF0:USTF0",1727054958747,0.078517,63677.0,63675.0,0.04632625]
["bitfinex-derivatives","BTCF0:USTF0",1727054959251,0.078518,63676.0,63675.0,0.04632625]
["bitfinex-derivatives","BTCF0:USTF0",1727054959546,0.078518,63676.0,63674.0,0.04632625]
["bitfinex-derivatives","BTCF0:USTF0",1727054960150,0.078518,63676.0,63673.0,1.62564825]
["bitfinex-derivatives","BTCF0:USTF0",1727054960346,0.078518,63676.0,63673.0,1.62484825]
["bitfinex-derivatives","BTCF0:USTF0",1727054960750,0.078518,63676.0,63674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054961251,0.078518,63676.0,63673.0,1.62568825]
["bitfinex-derivatives","BTCF0:USTF0",1727054961448,0.078518,63676.0,63673.0,1.592522]
["bitfinex-derivatives","BTCF0:USTF0",1727054961847,0.078518,63676.0,63673.0,1.578522]
["bitfinex-derivatives","BTCF0:USTF0",1727054962045,0.078518,63676.0,63674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054963256,0.00894922,63682.0,63674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054963588,0.078506,63686.0,63682.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727054963745,0.3642,63690.0,63676.0,0.40712625]
["bitfinex-derivatives","BTCF0:USTF0",1727054963746,0.13,63684.0,63676.0,0.40712625]
["bitfinex-derivatives","BTCF0:USTF0",1727054964050,0.13,63678.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054964357,0.13,63679.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054965444,0.13,63679.0,63676.0,0.453318]
["bitfinex-derivatives","BTCF0:USTF0",1727054965656,0.208515,63679.0,63676.0,0.453318]
["bitfinex-derivatives","BTCF0:USTF0",1727054967157,0.078517,63677.0,63676.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054972449,0.078517,63677.0,63676.0,0.453318]
["bitfinex-derivatives","BTCF0:USTF0",1727054972645,0.13,63688.0,63676.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054972858,0.078508,63685.0,63676.0,0.38379873]
["bitfinex-derivatives","BTCF0:USTF0",1727054973156,0.13,63684.0,63681.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727054973755,0.078506,63686.0,63677.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1727054974052,0.078506,63686.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727054974252,0.078506,63686.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054974253,0.1789,63690.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727054974467,0.3608,63701.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054974468,0.08085026,63696.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054975045,0.08085026,63696.0,63690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054975046,0.00235626,63696.0,63690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727054975251,0.00235626,63696.0,63695.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727054975460,0.00235626,63696.0,63695.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1727054975664,0.09378468,63707.0,63695.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1727054975665,0.44067801,63709.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054975865,0.44067801,63709.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727054975866,0.13,63703.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727054976859,0.13,63708.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727054977042,0.079958,63709.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727054977043,0.08896487,63709.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727054977245,0.00900687,63709.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727054977453,0.1864,63710.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727054977955,0.078474,63713.0,63707.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1727054977956,0.078473,63713.0,63707.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1727054978155,0.208473,63713.0,63707.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1727054978857,0.13,63713.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727054979052,0.078475,63711.0,63705.0,0.04632625]
["bitfinex-derivatives","BTCF0:USTF0",1727054979243,0.078475,63711.0,63707.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054980752,0.078475,63711.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727054980958,0.078475,63711.0,63707.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727054981845,0.078475,63711.0,63707.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1727054982258,0.078475,63711.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727054983062,0.13,63713.0,63707.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054983262,0.02139599,63714.0,63707.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727054983263,0.02139599,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727054983562,0.09986699,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727054984249,0.01257717,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727054985253,0.01257717,63714.0,63713.0,0.448272]
["bitfinex-derivatives","BTCF0:USTF0",1727054985849,0.164321,63714.0,63713.0,0.32265822]
["bitfinex-derivatives","BTCF0:USTF0",1727054986260,0.164321,63714.0,63713.0,0.4100351]
["bitfinex-derivatives","BTCF0:USTF0",1727054986860,0.30462574,63714.0,63713.0,0.4100351]
["bitfinex-derivatives","BTCF0:USTF0",1727054987069,0.11616088,63714.0,63713.0,0.4210351]
["bitfinex-derivatives","BTCF0:USTF0",1727054987668,0.16269299,63714.0,63713.0,0.4100351]
["bitfinex-derivatives","BTCF0:USTF0",1727054987857,0.19885346,63714.0,63713.0,0.4220351]
["bitfinex-derivatives","BTCF0:USTF0",1727054988054,0.24083746,63714.0,63713.0,0.4220351]
["bitfinex-derivatives","BTCF0:USTF0",1727054988462,0.11616088,63714.0,63713.0,0.4220351]
["bitfinex-derivatives","BTCF0:USTF0",1727054988665,0.16266259,63714.0,63713.0,0.4220351]
["bitfinex-derivatives","BTCF0:USTF0",1727054988861,0.24080706,63714.0,63713.0,0.4220351]
["bitfinex-derivatives","BTCF0:USTF0",1727054989562,0.07417688,63714.0,63713.0,0.4220351]
["bitfinex-derivatives","BTCF0:USTF0",1727054989754,0.07417688,63714.0,63713.0,1.4928751]
["bitfinex-derivatives","BTCF0:USTF0",1727054990355,0.07417688,63714.0,63713.0,0.8928751]
["bitfinex-derivatives","BTCF0:USTF0",1727054990564,0.07417688,63714.0,63713.0,2.3928751]
["bitfinex-derivatives","BTCF0:USTF0",1727054990965,0.07417688,63714.0,63713.0,1.9220351]
["bitfinex-derivatives","BTCF0:USTF0",1727054992073,0.07517688,63714.0,63713.0,1.9210351]
["bitfinex-derivatives","BTCF0:USTF0",1727054992655,0.07517688,63714.0,63713.0,2.4703471]
["bitfinex-derivatives","BTCF0:USTF0",1727054992860,0.01357717,63714.0,63713.0,3.0703471]
["bitfinex-derivatives","BTCF0:USTF0",1727054993055,0.01694029,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727054993261,0.01694029,63717.0,63716.0,0.569269]
["bitfinex-derivatives","BTCF0:USTF0",1727054994266,0.01794029,63717.0,63716.0,0.583269]
["bitfinex-derivatives","BTCF0:USTF0",1727054995767,0.12464618,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727054996877,0.12564618,63718.0,63717.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1727055001064,0.18660454,63718.0,63717.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1727055001464,0.29561679,63718.0,63717.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1727055002460,0.22789758,63718.0,63717.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1727055002662,0.1032514,63718.0,63717.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1727055002861,0.15136941,63718.0,63717.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1727055003061,0.17127137,63718.0,63717.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1727055003559,0.17127137,63718.0,63717.0,1.320244]
["bitfinex-derivatives","BTCF0:USTF0",1727055003560,0.06195836,63718.0,63717.0,1.320244]
["bitfinex-derivatives","BTCF0:USTF0",1727055003760,0.07396108,63723.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727055003960,0.01501365,63728.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727055004566,0.13994572,63728.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727055004880,0.01501365,63728.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727055005358,0.05611531,63724.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727055005891,0.156932,63718.0,63717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055006057,0.13,63717.0,63697.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727055006259,0.125139,63698.0,63697.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1727055006573,0.04075011,63698.0,63697.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1727055007073,0.3807,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727055007276,0.14078138,63708.0,63707.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1727055007277,0.0088987,63708.0,63707.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1727055007466,0.3608,63727.0,63707.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727055007467,0.14081807,63726.0,63707.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727055007665,0.14081807,63726.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727055007868,0.01501365,63728.0,63723.0,1.57846]
["bitfinex-derivatives","BTCF0:USTF0",1727055008072,0.01501365,63728.0,63723.0,1.68381239]
["bitfinex-derivatives","BTCF0:USTF0",1727055008671,0.39104602,63731.0,63727.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727055008899,0.39104602,63731.0,63728.0,0.07732701]
["bitfinex-derivatives","BTCF0:USTF0",1727055009064,0.39104602,63731.0,63727.0,0.07732701]
["bitfinex-derivatives","BTCF0:USTF0",1727055009377,0.39104602,63731.0,63723.0,1.72279859]
["bitfinex-derivatives","BTCF0:USTF0",1727055009378,0.39104602,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727055011277,0.39104602,63731.0,63730.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1727055011572,0.39104602,63731.0,63730.0,0.26585127]
["bitfinex-derivatives","BTCF0:USTF0",1727055011963,0.39104602,63731.0,63730.0,0.18852426]
["bitfinex-derivatives","BTCF0:USTF0",1727055012368,0.39104602,63731.0,63730.0,0.11007226]
["bitfinex-derivatives","BTCF0:USTF0",1727055012565,0.59949602,63731.0,63730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727055013776,0.46949602,63731.0,63730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727055014173,0.078453,63729.0,63728.0,0.07734699]
["bitfinex-derivatives","BTCF0:USTF0",1727055014580,0.078454,63728.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727055014871,0.078454,63728.0,63727.0,0.1053105]
["bitfinex-derivatives","BTCF0:USTF0",1727055015292,0.078454,63728.0,63727.0,0.1837655]
["bitfinex-derivatives","BTCF0:USTF0",1727055016074,0.078454,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727055016466,0.078454,63728.0,63722.0,0.00910428]
["bitfinex-derivatives","BTCF0:USTF0",1727055016467,0.078459,63724.0,63722.0,0.12489194]
["bitfinex-derivatives","BTCF0:USTF0",1727055016773,0.078458,63725.0,63724.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727055017477,0.001,63728.0,63724.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727055017679,0.001,63728.0,63722.0,0.04643194]
["bitfinex-derivatives","BTCF0:USTF0",1727055017680,0.001,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727055017864,0.3608,63730.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727055018564,0.3608,63730.0,63724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727055018766,0.078455,63728.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727055018960,0.13,63728.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727055019373,0.078456,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727055019577,0.07846,63724.0,63722.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1727055019774,0.078454,63728.0,63722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727055019970,0.078454,63728.0,63721.0,0.04643194]
["bitfinex-derivatives","BTCF0:USTF0",1727055020281,0.078454,63728.0,63718.0,0.20092983]
["bitfinex-derivatives","BTCF0:USTF0",1727055020282,0.078454,63728.0,63722.0,0.04643194]
["bitfinex-derivatives","BTCF0:USTF0",1727055020469,0.3618,63730.0,63722.0,0.04643194]
["bitfinex-derivatives","BTCF0:USTF0",1727055020674,0.3608,63730.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727055020888,0.39104602,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727055022980,0.39204602,63731.0,63730.0,0.092452]
["bitfinex-derivatives","BTCF0:USTF0",1727055023180,0.39204602,63731.0,63730.0,1.56206966]
["bitfinex-derivatives","BTCF0:USTF0",1727055023181,0.53931835,63731.0,63730.0,1.56206966]
["bitfinex-derivatives","BTCF0:USTF0",1727055023388,0.53931852,63731.0,63730.0,1.56206966]
["bitfinex-derivatives","BTCF0:USTF0",1727055023682,0.71157616,63731.0,63730.0,1.56206966]
["bitfinex-derivatives","BTCF0:USTF0",1727055023875,0.15961852,63731.0,63730.0,1.56806966]
["bitfinex-derivatives","BTCF0:USTF0",1727055024091,0.33186508,63731.0,63730.0,1.56806966]
["bitfinex-derivatives","BTCF0:USTF0",1727055024471,0.15961852,63731.0,63730.0,1.56806966]
["bitfinex-derivatives","BTCF0:USTF0",1727055025678,0.28371638,63731.0,63730.0,1.64652166]
["bitfinex-derivatives","BTCF0:USTF0",1727055025980,0.15961852,63731.0,63730.0,1.64652166]
["bitfinex-derivatives","BTCF0:USTF0",1727055026280,0.22840645,63731.0,63730.0,2.71724166]
["bitfinex-derivatives","BTCF0:USTF0",1727055026479,0.15961852,63731.0,63730.0,2.71724166]
["bitfinex-derivatives","BTCF0:USTF0",1727055026879,0.15861852,63731.0,63730.0,2.71124166]
["bitfinex-derivatives","BTCF0:USTF0",1727055027080,0.15961852,63731.0,63730.0,2.71724166]
["bitfinex-derivatives","BTCF0:USTF0",1727055027484,0.15961852,63731.0,63730.0,2.63878966]
["bitfinex-derivatives","BTCF0:USTF0",1727055027676,0.15961852,63731.0,63730.0,1.56806966]
["bitfinex-derivatives","BTCF0:USTF0",1727055028080,0.15764878,63731.0,63730.0,1.54806966]
["bitfinex-derivatives","BTCF0:USTF0",1727055028285,0.15864878,63731.0,63730.0,1.56906966]
["bitfinex-derivatives","BTCF0:USTF0",1727055028487,0.21168335,63731.0,63730.0,1.56906966]
["bitfinex-derivatives","BTCF0:USTF0",1727055028684,0.15864878,63731.0,63730.0,1.56906966]
["bitfinex-derivatives","BTCF0:USTF0",1727055028879,0.29943981,63731.0,63730.0,1.64752166]
["bitfinex-derivatives","BTCF0:USTF0",1727055029085,0.29943981,63731.0,63730.0,1.56906966]
["bitfinex-derivatives","BTCF0:USTF0",1727055030380,0.11050653,63731.0,63730.0,0.06024393]
["bitfinex-derivatives","BTCF0:USTF0",1727055030572,0.11050653,63731.0,63730.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727055030573,0.18895653,63731.0,63730.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727055030776,0.23710399,63731.0,63730.0,0.01223128]
["bitfinex-derivatives","BTCF0:USTF0",1727055031185,0.08979602,63731.0,63730.0,0.01223128]
["bitfinex-derivatives","BTCF0:USTF0",1727055031687,0.01134602,63731.0,63730.0,0.01223128]
["bitfinex-derivatives","BTCF0:USTF0",1727055032278,0.14134602,63731.0,63730.0,0.01223128]
["bitfinex-derivatives","BTCF0:USTF0",1727055032479,0.16678386,63731.0,63717.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727055032688,0.4908,63724.0,63717.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727055032888,0.1883,63723.0,63717.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727055033786,0.1883,63723.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727055034092,0.1883,63723.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727055034791,0.1883,63723.0,63722.0,0.208461]
["bitfinex-derivatives","BTCF0:USTF0",1727055034792,0.001,63723.0,63722.0,0.208461]
["bitfinex-derivatives","BTCF0:USTF0",1727055035288,0.002,63723.0,63722.0,0.208461]
["bitfinex-derivatives","BTCF0:USTF0",1727055035982,0.002,63723.0,63722.0,0.214461]
["bitfinex-derivatives","BTCF0:USTF0",1727055036377,0.001,63723.0,63722.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1727055036584,0.002,63723.0,63722.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1727055037593,0.078453,63729.0,63722.0,0.01787718]
["bitfinex-derivatives","BTCF0:USTF0",1727055037785,0.002,63723.0,63722.0,0.02587718]
["bitfinex-derivatives","BTCF0:USTF0",1727055038180,0.11151959,63723.0,63722.0,1.60433818]
["bitfinex-derivatives","BTCF0:USTF0",1727055038479,0.10951959,63725.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727055038680,0.10951959,63725.0,63724.0,0.208459]
["bitfinex-derivatives","BTCF0:USTF0",1727055038681,0.02543387,63725.0,63724.0,0.208459]
["bitfinex-derivatives","BTCF0:USTF0",1727055038894,0.13551127,63731.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727055038895,0.10951959,63730.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727055039093,0.23951959,63727.0,63722.0,1.60521818]
["bitfinex-derivatives","BTCF0:USTF0",1727055039285,0.10951959,63725.0,63722.0,1.52587718]
["bitfinex-derivatives","BTCF0:USTF0",1727055040083,0.10951959,63726.0,63722.0,1.52587718]
["bitfinex-derivatives","BTCF0:USTF0",1727055040396,0.001,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727055040792,0.10960811,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727055040991,0.12516525,63730.0,63724.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727055041198,0.10960497,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727055041494,0.001,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727055041789,0.001,63726.0,63725.0,0.867658]
["bitfinex-derivatives","BTCF0:USTF0",1727055041995,0.001,63726.0,63725.0,1.338418]
["bitfinex-derivatives","BTCF0:USTF0",1727055042302,0.001,63730.0,63729.0,0.156906]
["bitfinex-derivatives","BTCF0:USTF0",1727055042497,0.001,63730.0,63729.0,0.647706]
["bitfinex-derivatives","BTCF0:USTF0",1727055042792,0.01034602,63731.0,63730.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1727055042979,0.01034602,63731.0,63730.0,2.127624]
["bitfinex-derivatives","BTCF0:USTF0",1727055043179,0.01034602,63731.0,63730.0,2.907224]
["bitfinex-derivatives","BTCF0:USTF0",1727055043784,0.10424548,63731.0,63730.0,2.907224]
["bitfinex-derivatives","BTCF0:USTF0",1727055044593,0.00338821,63735.0,63731.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1727055044894,0.00338821,63735.0,63733.0,0.156896]
["bitfinex-derivatives","BTCF0:USTF0",1727055045087,0.00338821,63735.0,63733.0,0.756896]
["bitfinex-derivatives","BTCF0:USTF0",1727055045296,0.00338821,63735.0,63733.0,1.227616]
["bitfinex-derivatives","BTCF0:USTF0",1727055045489,0.00338821,63735.0,63733.0,2.727616]
["bitfinex-derivatives","BTCF0:USTF0",1727055045792,0.00338821,63735.0,63733.0,2.96286996]
["bitfinex-derivatives","BTCF0:USTF0",1727055046193,0.014448,63734.0,63733.0,2.97286996]
["bitfinex-derivatives","BTCF0:USTF0",1727055046886,0.015448,63734.0,63733.0,2.97286996]
["bitfinex-derivatives","BTCF0:USTF0",1727055047594,0.00338821,63735.0,63733.0,2.97286996]
["bitfinex-derivatives","BTCF0:USTF0",1727055047891,0.02330578,63749.0,63740.0,0.156878]
["bitfinex-derivatives","BTCF0:USTF0",1727055048088,0.02330578,63749.0,63740.0,1.118318]
["bitfinex-derivatives","BTCF0:USTF0",1727055048285,0.02330578,63749.0,63740.0,1.718318]
["bitfinex-derivatives","BTCF0:USTF0",1727055048484,0.02330578,63749.0,63740.0,1.903718]
["bitfinex-derivatives","BTCF0:USTF0",1727055050493,0.02946322,63741.0,63740.0,1.917718]
["bitfinex-derivatives","BTCF0:USTF0",1727055050692,0.02946322,63741.0,63740.0,1.067879]
["bitfinex-derivatives","BTCF0:USTF0",1727055050693,0.03046322,63741.0,63740.0,1.067879]
["bitfinex-derivatives","BTCF0:USTF0",1727055050887,0.03046322,63741.0,63740.0,1.667879]
["bitfinex-derivatives","BTCF0:USTF0",1727055052791,0.03046322,63741.0,63740.0,1.75523704]
["bitfinex-derivatives","BTCF0:USTF0",1727055053893,0.02330578,63749.0,63742.0,0.156874]
["bitfinex-derivatives","BTCF0:USTF0",1727055054101,0.02330578,63749.0,63742.0,0.756874]
["bitfinex-derivatives","BTCF0:USTF0",1727055054304,0.02330578,63749.0,63742.0,1.227514]
["bitfinex-derivatives","BTCF0:USTF0",1727055055201,0.0210793,63743.0,63742.0,1.241514]
["bitfinex-derivatives","BTCF0:USTF0",1727055055502,0.0210793,63743.0,63742.0,2.819951]
["bitfinex-derivatives","BTCF0:USTF0",1727055055696,0.0210793,63743.0,63742.0,2.833951]
["bitfinex-derivatives","BTCF0:USTF0",1727055055996,0.0210793,63743.0,63742.0,3.06856285]
["bitfinex-derivatives","BTCF0:USTF0",1727055056502,3e-07,63743.0,63742.0,3.06856285]
["bitfinex-derivatives","BTCF0:USTF0",1727055056899,0.02330578,63749.0,63742.0,3.06856285]
["bitfinex-derivatives","BTCF0:USTF0",1727055056900,0.02330578,63749.0,63743.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1727055057091,0.02330578,63749.0,63747.0,0.235293]
["bitfinex-derivatives","BTCF0:USTF0",1727055057493,0.02330578,63749.0,63747.0,1.5408034]
["bitfinex-derivatives","BTCF0:USTF0",1727055058200,0.02330578,63749.0,63747.0,1.4623724]
["bitfinex-derivatives","BTCF0:USTF0",1727055058595,0.02330578,63749.0,63747.0,2.2839414]
["bitfinex-derivatives","BTCF0:USTF0",1727055058791,0.02330578,63749.0,63747.0,2.2949414]
["bitfinex-derivatives","BTCF0:USTF0",1727055058997,0.02330578,63749.0,63747.0,2.98211677]
["bitfinex-derivatives","BTCF0:USTF0",1727055059197,0.02330578,63749.0,63747.0,3.06054777]
["bitfinex-derivatives","BTCF0:USTF0",1727055060296,0.02330578,63749.0,63747.0,3.07454777]
["bitfinex-derivatives","BTCF0:USTF0",1727055061100,0.01928292,63755.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727055061304,0.01928292,63755.0,63752.0,1.76356458]
["bitfinex-derivatives","BTCF0:USTF0",1727055061305,0.08190988,63753.0,63752.0,1.76356458]
["bitfinex-derivatives","BTCF0:USTF0",1727055061504,0.19097667,63753.0,63752.0,2.00036766]
["bitfinex-derivatives","BTCF0:USTF0",1727055061704,0.10907288,63753.0,63752.0,2.00036766]
["bitfinex-derivatives","BTCF0:USTF0",1727055061908,0.00958906,63754.0,63753.0,0.235269]
["bitfinex-derivatives","BTCF0:USTF0",1727055062093,0.60349003,63757.0,63753.0,0.742983]
["bitfinex-derivatives","BTCF0:USTF0",1727055062298,0.39325531,63757.0,63756.0,0.59606]
["bitfinex-derivatives","BTCF0:USTF0",1727055062497,0.39325531,63757.0,63756.0,0.9882]
["bitfinex-derivatives","BTCF0:USTF0",1727055062498,0.31101631,63757.0,63756.0,0.9882]
["bitfinex-derivatives","BTCF0:USTF0",1727055062697,0.31101631,63757.0,63756.0,1.5882]
["bitfinex-derivatives","BTCF0:USTF0",1727055062906,0.21814031,63757.0,63756.0,3.40199816]
["bitfinex-derivatives","BTCF0:USTF0",1727055063108,0.01150031,63757.0,63756.0,3.40199816]
["bitfinex-derivatives","BTCF0:USTF0",1727055063409,0.02780702,63761.0,63758.0,0.156834]
["bitfinex-derivatives","BTCF0:USTF0",1727055063604,0.00968625,63759.0,63758.0,0.627354]
["bitfinex-derivatives","BTCF0:USTF0",1727055063804,0.01998508,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727055064011,0.01998508,63762.0,63761.0,0.647626]
["bitfinex-derivatives","BTCF0:USTF0",1727055064214,0.01998508,63762.0,63761.0,1.718146]
["bitfinex-derivatives","BTCF0:USTF0",1727055064712,0.12905278,63762.0,63761.0,1.718146]
["bitfinex-derivatives","BTCF0:USTF0",1727055064901,0.01998508,63762.0,63761.0,1.718146]
["bitfinex-derivatives","BTCF0:USTF0",1727055065405,0.01891644,63763.0,63762.0,0.156824]
["bitfinex-derivatives","BTCF0:USTF0",1727055065595,0.01891644,63763.0,63762.0,1.227304]
["bitfinex-derivatives","BTCF0:USTF0",1727055066700,0.1866,63770.0,63767.0,0.156812]
["bitfinex-derivatives","BTCF0:USTF0",1727055066908,0.1866,63770.0,63767.0,1.247612]
["bitfinex-derivatives","BTCF0:USTF0",1727055067113,0.1866,63770.0,63767.0,1.95306437]
["bitfinex-derivatives","BTCF0:USTF0",1727055067698,0.09339698,63773.0,63768.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1727055067905,0.01838007,63780.0,63777.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727055067906,0.01738505,63778.0,63777.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727055068104,0.01838007,63780.0,63778.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1727055068399,0.02505938,63783.0,63782.0,0.156776]
["bitfinex-derivatives","BTCF0:USTF0",1727055068605,9.6e-07,63785.0,63784.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1727055068804,0.02448651,63787.0,63786.0,0.156766]
["bitfinex-derivatives","BTCF0:USTF0",1727055068998,0.01489077,63788.0,63786.0,0.569183]
["bitfinex-derivatives","BTCF0:USTF0",1727055069199,0.01489077,63788.0,63787.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727055069516,0.01489077,63788.0,63787.0,2.70032]
["bitfinex-derivatives","BTCF0:USTF0",1727055069812,0.01489077,63788.0,63787.0,2.93557998]
["bitfinex-derivatives","BTCF0:USTF0",1727055070513,0.01713085,63795.0,63788.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1727055070808,0.01713085,63795.0,63787.0,2.46525998]
["bitfinex-derivatives","BTCF0:USTF0",1727055070809,0.01713085,63795.0,63792.0,0.569175]
["bitfinex-derivatives","BTCF0:USTF0",1727055071221,0.01713085,63795.0,63792.0,1.87386481]
["bitfinex-derivatives","BTCF0:USTF0",1727055071909,0.01713085,63795.0,63792.0,0.80358481]
["bitfinex-derivatives","BTCF0:USTF0",1727055072109,0.01713085,63795.0,63792.0,1.88786481]
["bitfinex-derivatives","BTCF0:USTF0",1727055072416,0.01713085,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727055072908,0.01713085,63795.0,63794.0,1.38219633]
["bitfinex-derivatives","BTCF0:USTF0",1727055073429,0.01791216,63805.0,63799.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727055073609,0.013242,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727055073910,0.013242,63807.0,63806.0,1.578358]
["bitfinex-derivatives","BTCF0:USTF0",1727055074116,0.013242,63807.0,63806.0,2.88503991]
["bitfinex-derivatives","BTCF0:USTF0",1727055075403,0.013242,63807.0,63806.0,2.89903991]
["bitfinex-derivatives","BTCF0:USTF0",1727055075914,0.013242,63807.0,63806.0,2.91303991]
["bitfinex-derivatives","BTCF0:USTF0",1727055076109,0.013242,63807.0,63806.0,2.31303991]
["bitfinex-derivatives","BTCF0:USTF0",1727055076317,0.25143797,63807.0,63806.0,0.26452191]
["bitfinex-derivatives","BTCF0:USTF0",1727055076506,0.25143797,63807.0,63806.0,0.34287991]
["bitfinex-derivatives","BTCF0:USTF0",1727055076705,0.25143797,63807.0,63806.0,0.3518458]
["bitfinex-derivatives","BTCF0:USTF0",1727055077406,0.38859116,63807.0,63806.0,1.6010178]
["bitfinex-derivatives","BTCF0:USTF0",1727055077612,0.38859116,63807.0,63806.0,1.83486951]
["bitfinex-derivatives","BTCF0:USTF0",1727055077812,0.18715064,63807.0,63806.0,1.83486951]
["bitfinex-derivatives","BTCF0:USTF0",1727055079221,0.18715064,63807.0,63806.0,1.15831151]
["bitfinex-derivatives","BTCF0:USTF0",1727055079508,0.18715064,63807.0,63804.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1727055079708,0.17390864,63806.0,63804.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727055080012,0.17390864,63805.0,63804.0,0.1742795]
["bitfinex-derivatives","BTCF0:USTF0",1727055080312,0.17390864,63805.0,63804.0,1.0842795]
["bitfinex-derivatives","BTCF0:USTF0",1727055080514,0.17390864,63805.0,63804.0,1.09302644]
["bitfinex-derivatives","BTCF0:USTF0",1727055080714,0.21126572,63805.0,63804.0,1.04874694]
["bitfinex-derivatives","BTCF0:USTF0",1727055080933,0.17290398,63805.0,63804.0,1.05174694]
["bitfinex-derivatives","BTCF0:USTF0",1727055081619,0.17290398,63805.0,63804.0,1.04874694]
["bitfinex-derivatives","BTCF0:USTF0",1727055081803,0.17390398,63805.0,63804.0,1.05174694]
["bitfinex-derivatives","BTCF0:USTF0",1727055082418,0.17390398,63805.0,63804.0,1.06574694]
["bitfinex-derivatives","BTCF0:USTF0",1727055082621,0.59899606,63805.0,63799.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055082920,0.3608,63801.0,63799.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055083117,0.17290398,63800.0,63799.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055083316,0.3608,63801.0,63799.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055083517,0.3608,63801.0,63800.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727055083719,0.3608,63804.0,63800.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727055083918,0.3608,63804.0,63803.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1727055084412,0.001,63805.0,63803.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1727055084605,0.001,63805.0,63804.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727055085220,0.001,63805.0,63803.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055085221,0.013242,63807.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727055085522,0.013242,63807.0,63803.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055085704,0.374042,63807.0,63803.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055085904,0.374042,63807.0,63803.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1727055086315,0.001,63804.0,63803.0,0.211362]
["bitfinex-derivatives","BTCF0:USTF0",1727055087021,0.001,63804.0,63803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055087316,0.548561,63804.0,63800.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1727055087521,0.548561,63804.0,63800.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727055087522,0.3608,63801.0,63800.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727055087727,0.3608,63801.0,63796.0,0.00878566]
["bitfinex-derivatives","BTCF0:USTF0",1727055087915,0.3608,63801.0,63789.0,0.208378]
["bitfinex-derivatives","BTCF0:USTF0",1727055087916,0.3608,63801.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727055088220,0.3608,63801.0,63798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055088411,0.001,63804.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727055088605,0.002,63804.0,63800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727055088821,0.002,63804.0,63803.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1727055089514,0.002,63804.0,63803.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055089713,0.002,63804.0,63800.0,0.0190511]
["bitfinex-derivatives","BTCF0:USTF0",1727055089912,0.439164,63801.0,63800.0,0.0220511]
["bitfinex-derivatives","BTCF0:USTF0",1727055090114,0.439164,63801.0,63800.0,0.0120511]
["bitfinex-derivatives","BTCF0:USTF0",1727055090420,0.001,63801.0,63800.0,0.0090511]
["bitfinex-derivatives","BTCF0:USTF0",1727055090626,0.001,63801.0,63799.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055090822,0.3608,63800.0,63799.0,0.13877178]
["bitfinex-derivatives","BTCF0:USTF0",1727055091319,0.67044668,63800.0,63794.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1727055091513,0.30964668,63799.0,63794.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727055091722,0.30964668,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727055091925,0.2372391,63798.0,63797.0,0.208369]
["bitfinex-derivatives","BTCF0:USTF0",1727055092111,0.48502249,63798.0,63797.0,0.208369]
["bitfinex-derivatives","BTCF0:USTF0",1727055092311,0.45475476,63798.0,63794.0,0.00983949]
["bitfinex-derivatives","BTCF0:USTF0",1727055092521,0.20697137,63797.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727055092722,0.20697137,63796.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727055092923,0.20697137,63795.0,63786.0,0.31418448]
["bitfinex-derivatives","BTCF0:USTF0",1727055093111,0.20697137,63794.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727055093310,0.20697137,63794.0,63793.0,0.948374]
["bitfinex-derivatives","BTCF0:USTF0",1727055094328,0.20797137,63794.0,63793.0,0.951374]
["bitfinex-derivatives","BTCF0:USTF0",1727055094528,0.20897137,63794.0,63793.0,0.964374]
["bitfinex-derivatives","BTCF0:USTF0",1727055095727,0.52916234,63794.0,63793.0,0.964374]
["bitfinex-derivatives","BTCF0:USTF0",1727055096120,0.45675476,63794.0,63793.0,0.964374]
["bitfinex-derivatives","BTCF0:USTF0",1727055096316,0.20897137,63794.0,63793.0,0.964374]
["bitfinex-derivatives","BTCF0:USTF0",1727055097026,0.28137895,63794.0,63793.0,0.964374]
["bitfinex-derivatives","BTCF0:USTF0",1727055097229,0.28137895,63794.0,63793.0,0.23334501]
["bitfinex-derivatives","BTCF0:USTF0",1727055097417,0.72055195,63794.0,63793.0,0.02497101]
["bitfinex-derivatives","BTCF0:USTF0",1727055097617,0.078375,63793.0,63781.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055097918,0.3608,63788.0,63785.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1727055098119,0.27937895,63787.0,63785.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1727055098331,0.078377,63791.0,63786.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055098630,0.3608,63788.0,63786.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055098826,0.3608,63788.0,63786.0,0.208382]
["bitfinex-derivatives","BTCF0:USTF0",1727055099015,0.3628,63794.0,63786.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055099216,0.3628,63794.0,63793.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055099419,0.002,63794.0,63793.0,0.208374]
["bitfinex-derivatives","BTCF0:USTF0",1727055099827,0.001,63794.0,63793.0,0.208374]
["bitfinex-derivatives","BTCF0:USTF0",1727055100125,0.3608,63801.0,63793.0,0.208374]
["bitfinex-derivatives","BTCF0:USTF0",1727055100126,0.3608,63801.0,63799.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727055100332,0.3608,63801.0,63800.0,0.208365]
["bitfinex-derivatives","BTCF0:USTF0",1727055101228,0.3618,63801.0,63800.0,0.208365]
["bitfinex-derivatives","BTCF0:USTF0",1727055101528,0.3628,63801.0,63800.0,0.208365]
["bitfinex-derivatives","BTCF0:USTF0",1727055102725,0.3628,63801.0,63800.0,0.21713805]
["bitfinex-derivatives","BTCF0:USTF0",1727055102936,0.3628,63801.0,63800.0,0.08713805]
["bitfinex-derivatives","BTCF0:USTF0",1727055103133,0.3618,63801.0,63800.0,0.95713805]
["bitfinex-derivatives","BTCF0:USTF0",1727055103318,0.3618,63801.0,63800.0,0.95813805]
["bitfinex-derivatives","BTCF0:USTF0",1727055103521,1.511364,63801.0,63800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055103929,1.697364,63801.0,63800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055104129,0.63605415,63801.0,63795.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727055104323,0.1944,63800.0,63795.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727055104724,0.1978,63799.0,63795.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727055105332,0.1978,63799.0,63788.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1727055105333,0.1978,63799.0,63791.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727055105530,0.3608,63794.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727055106920,0.3618,63794.0,63793.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727055107731,0.3628,63794.0,63793.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727055108033,0.3628,63794.0,63793.0,0.258874]
["bitfinex-derivatives","BTCF0:USTF0",1727055108034,0.002,63794.0,63793.0,0.258874]
["bitfinex-derivatives","BTCF0:USTF0",1727055108230,0.002,63794.0,63793.0,0.453674]
["bitfinex-derivatives","BTCF0:USTF0",1727055109729,0.002,63794.0,63793.0,0.76860795]
["bitfinex-derivatives","BTCF0:USTF0",1727055110328,0.002,63794.0,63793.0,1.83888795]
["bitfinex-derivatives","BTCF0:USTF0",1727055110533,0.002,63794.0,63793.0,1.23888795]
["bitfinex-derivatives","BTCF0:USTF0",1727055110951,0.002,63794.0,63793.0,1.63860795]
["bitfinex-derivatives","BTCF0:USTF0",1727055111140,0.002,63794.0,63793.0,1.91408795]
["bitfinex-derivatives","BTCF0:USTF0",1727055111335,0.002,63794.0,63793.0,1.36543395]
["bitfinex-derivatives","BTCF0:USTF0",1727055113137,0.002,63794.0,63793.0,0.949374]
["bitfinex-derivatives","BTCF0:USTF0",1727055113444,0.002,63794.0,63792.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055113445,0.28137342,63794.0,63792.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055113737,0.27937342,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727055114436,0.27937342,63793.0,63792.0,0.778375]
["bitfinex-derivatives","BTCF0:USTF0",1727055114736,0.20696727,63793.0,63792.0,0.778375]
["bitfinex-derivatives","BTCF0:USTF0",1727055115739,0.20696727,63793.0,63792.0,2.05703]
["bitfinex-derivatives","BTCF0:USTF0",1727055115940,0.61695321,63811.0,63793.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1727055116125,0.61695321,63811.0,63792.0,1.74381261]
["bitfinex-derivatives","BTCF0:USTF0",1727055116126,0.61867322,63811.0,63806.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055116330,0.44643749,63807.0,63806.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055116937,0.08563749,63807.0,63806.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1727055117138,0.07239549,63807.0,63806.0,0.44493434]
["bitfinex-derivatives","BTCF0:USTF0",1727055117526,0.07239549,63811.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727055117729,0.07239549,63810.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727055117941,0.08380953,63809.0,63808.0,0.31306166]
["bitfinex-derivatives","BTCF0:USTF0",1727055118130,0.08380953,63809.0,63808.0,1.01306166]
["bitfinex-derivatives","BTCF0:USTF0",1727055118332,0.15620502,63809.0,63808.0,1.02203929]
["bitfinex-derivatives","BTCF0:USTF0",1727055118644,0.15620502,63809.0,63808.0,0.00897763]
["bitfinex-derivatives","BTCF0:USTF0",1727055118844,0.15620502,63809.0,63806.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727055118845,0.50079637,63809.0,63806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055119036,0.19286464,63808.0,63802.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727055119345,0.19386464,63807.0,63806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055119535,0.19386464,63807.0,63806.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1727055119936,0.19286464,63807.0,63806.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1727055120242,0.19286464,63807.0,63806.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1727055120745,0.19286464,63807.0,63806.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1727055120936,0.24195383,63807.0,63806.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1727055121135,0.60475383,63807.0,63806.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1727055121335,0.60575383,63807.0,63806.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1727055121648,0.41288919,63807.0,63806.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1727055121843,0.41188919,63807.0,63806.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1727055122143,0.443157,63807.0,63806.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727055122337,0.07836,63805.0,63800.0,0.00900562]
["bitfinex-derivatives","BTCF0:USTF0",1727055122538,0.3608,63801.0,63799.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727055122745,0.3608,63803.0,63798.0,0.00900741]
["bitfinex-derivatives","BTCF0:USTF0",1727055122936,0.3608,63803.0,63796.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055123138,0.3608,63803.0,63802.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055123438,0.3664,63807.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727055123747,0.3638,63807.0,63806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055124043,0.3638,63807.0,63806.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1727055124439,0.3628,63807.0,63806.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1727055125151,0.3638,63807.0,63806.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1727055125733,0.3648,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727055125937,0.002,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727055126636,0.002,63807.0,63806.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1727055127441,0.001,63807.0,63806.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1727055127643,0.002,63807.0,63806.0,0.10129978]
["bitfinex-derivatives","BTCF0:USTF0",1727055127946,0.002,63807.0,63806.0,0.02294178]
["bitfinex-derivatives","BTCF0:USTF0",1727055128147,0.0500898,63807.0,63806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055128339,0.078363,63802.0,63791.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1727055128540,0.3608,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727055128948,0.3608,63799.0,63793.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1727055129157,0.3608,63799.0,63794.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055129447,0.3608,63799.0,63794.0,0.36600027]
["bitfinex-derivatives","BTCF0:USTF0",1727055130242,0.3618,63799.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727055130546,0.3618,63799.0,63794.0,0.38000027]
["bitfinex-derivatives","BTCF0:USTF0",1727055130547,0.001,63796.0,63794.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055130748,0.909412,63795.0,63794.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055130948,0.3608,63795.0,63794.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055131250,0.3608,63795.0,63794.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1727055131838,0.3608,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727055132150,0.001,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727055133144,0.001,63796.0,63792.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055133348,0.3608,63798.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727055134655,0.3618,63798.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727055135851,0.3618,63798.0,63796.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727055135852,0.3628,63798.0,63796.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727055136439,0.12757779,63798.0,63797.0,0.5144008]
["bitfinex-derivatives","BTCF0:USTF0",1727055136758,0.002,63798.0,63797.0,0.5144008]
["bitfinex-derivatives","BTCF0:USTF0",1727055137250,0.002,63798.0,63797.0,0.6444008]
["bitfinex-derivatives","BTCF0:USTF0",1727055137947,0.002,63798.0,63797.0,0.76815117]
["bitfinex-derivatives","BTCF0:USTF0",1727055138148,0.002,63798.0,63797.0,0.76915117]
["bitfinex-derivatives","BTCF0:USTF0",1727055138463,0.002,63798.0,63797.0,0.76912935]
["bitfinex-derivatives","BTCF0:USTF0",1727055138645,0.002,63798.0,63797.0,0.76912546]
["bitfinex-derivatives","BTCF0:USTF0",1727055138846,0.002,63798.0,63797.0,0.76912228]
["bitfinex-derivatives","BTCF0:USTF0",1727055139046,0.002,63798.0,63797.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1727055139246,0.002,63798.0,63797.0,0.76681271]
["bitfinex-derivatives","BTCF0:USTF0",1727055139543,0.3721,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727055139744,0.182,63808.0,63807.0,0.47308928]
["bitfinex-derivatives","BTCF0:USTF0",1727055140548,0.182,63808.0,63807.0,1.43014773]
["bitfinex-derivatives","BTCF0:USTF0",1727055140852,0.185,63808.0,63807.0,1.43005741]
["bitfinex-derivatives","BTCF0:USTF0",1727055141254,0.185,63808.0,63807.0,1.26133688]
["bitfinex-derivatives","BTCF0:USTF0",1727055141458,0.185,63808.0,63807.0,1.13133688]
["bitfinex-derivatives","BTCF0:USTF0",1727055141763,0.185,63808.0,63807.0,1.02308928]
["bitfinex-derivatives","BTCF0:USTF0",1727055142060,0.186,63808.0,63807.0,0.26773228]
["bitfinex-derivatives","BTCF0:USTF0",1727055142858,0.185,63808.0,63807.0,0.43345975]
["bitfinex-derivatives","BTCF0:USTF0",1727055143158,0.186,63808.0,63807.0,0.43645975]
["bitfinex-derivatives","BTCF0:USTF0",1727055143355,0.184,63808.0,63807.0,0.62505289]
["bitfinex-derivatives","BTCF0:USTF0",1727055143552,0.184,63808.0,63807.0,0.62505487]
["bitfinex-derivatives","BTCF0:USTF0",1727055143948,0.184,63808.0,63807.0,0.4563274]
["bitfinex-derivatives","BTCF0:USTF0",1727055144145,0.184,63808.0,63807.0,0.62519226]
["bitfinex-derivatives","BTCF0:USTF0",1727055144351,0.184,63808.0,63807.0,0.4563274]
["bitfinex-derivatives","BTCF0:USTF0",1727055144558,0.184,63808.0,63807.0,0.34908928]
["bitfinex-derivatives","BTCF0:USTF0",1727055144758,1.332516,63808.0,63805.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727055145069,1.332516,63808.0,63799.0,0.12372828]
["bitfinex-derivatives","BTCF0:USTF0",1727055145070,0.078364,63801.0,63799.0,0.10823812]
["bitfinex-derivatives","BTCF0:USTF0",1727055145361,0.078364,63801.0,63798.0,0.10823812]
["bitfinex-derivatives","BTCF0:USTF0",1727055145552,0.078364,63801.0,63797.0,0.10823812]
["bitfinex-derivatives","BTCF0:USTF0",1727055146157,0.078364,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727055146356,0.01123778,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727055146556,0.262356,63808.0,63804.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727055146752,0.183,63808.0,63806.0,0.09282537]
["bitfinex-derivatives","BTCF0:USTF0",1727055147056,0.183,63808.0,63802.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055147653,0.182,63808.0,63802.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055147856,0.182,63808.0,63801.0,0.10823812]
["bitfinex-derivatives","BTCF0:USTF0",1727055148055,0.182,63808.0,63800.0,0.10823812]
["bitfinex-derivatives","BTCF0:USTF0",1727055148258,0.182,63808.0,63801.0,0.10823812]
["bitfinex-derivatives","BTCF0:USTF0",1727055148553,0.261356,63808.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727055148875,0.261356,63808.0,63802.0,0.10823812]
["bitfinex-derivatives","BTCF0:USTF0",1727055149055,0.261356,63808.0,63801.0,0.10823812]
["bitfinex-derivatives","BTCF0:USTF0",1727055149255,0.261356,63808.0,63802.0,0.10823812]
["bitfinex-derivatives","BTCF0:USTF0",1727055149762,0.261356,63808.0,63806.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727055150160,0.548517,63807.0,63806.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727055150662,1.148517,63807.0,63806.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727055152067,0.549517,63807.0,63806.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727055152466,1.149517,63807.0,63806.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727055152975,0.001,63807.0,63806.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727055154665,0.182,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727055154880,0.182,63808.0,63807.0,0.22074574]
["bitfinex-derivatives","BTCF0:USTF0",1727055155174,0.01952722,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727055155375,0.01952722,63809.0,63808.0,0.22074474]
["bitfinex-derivatives","BTCF0:USTF0",1727055156470,0.36355951,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727055156670,0.36355951,63812.0,63811.0,0.22074074]
["bitfinex-derivatives","BTCF0:USTF0",1727055157972,0.36655951,63812.0,63811.0,0.21991103]
["bitfinex-derivatives","BTCF0:USTF0",1727055158170,0.36655951,63812.0,63811.0,0.14155903]
["bitfinex-derivatives","BTCF0:USTF0",1727055158471,0.36655951,63812.0,63811.0,0.14176012]
["bitfinex-derivatives","BTCF0:USTF0",1727055158667,0.36755951,63812.0,63811.0,0.14176012]
["bitfinex-derivatives","BTCF0:USTF0",1727055158865,0.36755951,63812.0,63811.0,0.22011212]
["bitfinex-derivatives","BTCF0:USTF0",1727055159273,0.44491051,63812.0,63811.0,0.14176012]
["bitfinex-derivatives","BTCF0:USTF0",1727055159466,0.44591051,63812.0,63811.0,0.14176012]
["bitfinex-derivatives","BTCF0:USTF0",1727055159862,0.44591051,63812.0,63811.0,0.26065442]
["bitfinex-derivatives","BTCF0:USTF0",1727055160058,0.44291051,63812.0,63811.0,0.26065442]
["bitfinex-derivatives","BTCF0:USTF0",1727055160568,0.44291051,63812.0,63811.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1727055160974,0.44291051,63812.0,63811.0,0.2606874]
["bitfinex-derivatives","BTCF0:USTF0",1727055161174,0.44291051,63812.0,63811.0,0.3390394]
["bitfinex-derivatives","BTCF0:USTF0",1727055162557,0.44191051,63812.0,63811.0,0.33916899]
["bitfinex-derivatives","BTCF0:USTF0",1727055162761,0.44291051,63812.0,63811.0,0.34016899]
["bitfinex-derivatives","BTCF0:USTF0",1727055162969,0.91303051,63812.0,63811.0,0.34016899]
["bitfinex-derivatives","BTCF0:USTF0",1727055163378,0.44291051,63812.0,63811.0,0.34016899]
["bitfinex-derivatives","BTCF0:USTF0",1727055164172,0.00375951,63812.0,63811.0,0.27669193]
["bitfinex-derivatives","BTCF0:USTF0",1727055164480,0.00375951,63812.0,63811.0,0.60875967]
["bitfinex-derivatives","BTCF0:USTF0",1727055164768,0.00275951,63812.0,63811.0,1.58219779]
["bitfinex-derivatives","BTCF0:USTF0",1727055164968,0.00375951,63812.0,63811.0,1.39560767]
["bitfinex-derivatives","BTCF0:USTF0",1727055165763,0.00375951,63812.0,63811.0,0.52940767]
["bitfinex-derivatives","BTCF0:USTF0",1727055165963,0.00375951,63812.0,63811.0,0.19733993]
["bitfinex-derivatives","BTCF0:USTF0",1727055166169,0.00375951,63812.0,63811.0,0.29019772]
["bitfinex-derivatives","BTCF0:USTF0",1727055166373,0.00375951,63812.0,63811.0,0.19733993]
["bitfinex-derivatives","BTCF0:USTF0",1727055166571,0.078348,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727055166775,0.078348,63814.0,63813.0,0.29019331]
["bitfinex-derivatives","BTCF0:USTF0",1727055167176,0.078348,63814.0,63813.0,0.28991369]
["bitfinex-derivatives","BTCF0:USTF0",1727055167370,0.01923862,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727055167571,0.01923862,63815.0,63814.0,0.19705631]
["bitfinex-derivatives","BTCF0:USTF0",1727055169478,0.09858562,63815.0,63814.0,0.19805631]
["bitfinex-derivatives","BTCF0:USTF0",1727055169673,1.29870562,63815.0,63814.0,0.11970831]
["bitfinex-derivatives","BTCF0:USTF0",1727055169878,1.29870562,63815.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055170366,0.69870562,63815.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055170986,0.07835,63814.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727055171387,0.54847,63814.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727055171570,0.07835,63814.0,63813.0,0.27469819]
["bitfinex-derivatives","BTCF0:USTF0",1727055171776,0.07835,63814.0,63813.0,0.27473634]
["bitfinex-derivatives","BTCF0:USTF0",1727055172173,0.54847,63814.0,63813.0,0.19733583]
["bitfinex-derivatives","BTCF0:USTF0",1727055172771,0.001,63814.0,63813.0,0.19833583]
["bitfinex-derivatives","BTCF0:USTF0",1727055173376,0.002,63814.0,63813.0,0.19833583]
["bitfinex-derivatives","BTCF0:USTF0",1727055173577,0.01923862,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727055173873,0.01923862,63815.0,63814.0,0.33901027]
["bitfinex-derivatives","BTCF0:USTF0",1727055174175,0.48935862,63815.0,63814.0,0.33901027]
["bitfinex-derivatives","BTCF0:USTF0",1727055174374,0.01923862,63815.0,63814.0,0.33901027]
["bitfinex-derivatives","BTCF0:USTF0",1727055174765,0.01923862,63815.0,63814.0,0.5042209]
["bitfinex-derivatives","BTCF0:USTF0",1727055174766,0.02023862,63815.0,63814.0,0.5042209]
["bitfinex-derivatives","BTCF0:USTF0",1727055175174,0.02023862,63815.0,63814.0,0.34001027]
["bitfinex-derivatives","BTCF0:USTF0",1727055175561,1.16870562,63815.0,63814.0,0.26166227]
["bitfinex-derivatives","BTCF0:USTF0",1727055175765,1.16870562,63815.0,63814.0,0.11998683]
["bitfinex-derivatives","BTCF0:USTF0",1727055176176,1.16870562,63815.0,63814.0,0.26186969]
["bitfinex-derivatives","BTCF0:USTF0",1727055176578,0.52166872,63815.0,63814.0,0.26186969]
["bitfinex-derivatives","BTCF0:USTF0",1727055176776,0.52166872,63815.0,63814.0,0.11998683]
["bitfinex-derivatives","BTCF0:USTF0",1727055176777,0.52266872,63815.0,63814.0,0.11998683]
["bitfinex-derivatives","BTCF0:USTF0",1727055177371,0.52266872,63815.0,63814.0,0.11898683]
["bitfinex-derivatives","BTCF0:USTF0",1727055177775,0.079347,63815.0,63814.0,0.26053844]
["bitfinex-derivatives","BTCF0:USTF0",1727055178380,0.080347,63815.0,63814.0,0.33888644]
["bitfinex-derivatives","BTCF0:USTF0",1727055178580,0.080347,63815.0,63814.0,0.33894986]
["bitfinex-derivatives","BTCF0:USTF0",1727055178764,0.080347,63815.0,63814.0,0.19733483]
["bitfinex-derivatives","BTCF0:USTF0",1727055178969,0.079347,63815.0,63814.0,0.19733483]
["bitfinex-derivatives","BTCF0:USTF0",1727055179169,0.080347,63815.0,63814.0,0.33884682]
["bitfinex-derivatives","BTCF0:USTF0",1727055179379,0.080347,63815.0,63814.0,0.19733483]
["bitfinex-derivatives","BTCF0:USTF0",1727055179877,0.081347,63815.0,63814.0,0.19733483]
["bitfinex-derivatives","BTCF0:USTF0",1727055180683,0.081347,63815.0,63814.0,0.20133483]
["bitfinex-derivatives","BTCF0:USTF0",1727055180980,0.081347,63815.0,63814.0,0.20107667]
["bitfinex-derivatives","BTCF0:USTF0",1727055181578,0.04214868,63815.0,63814.0,0.20107667]
["bitfinex-derivatives","BTCF0:USTF0",1727055182981,0.04014868,63815.0,63814.0,0.20107667]
["bitfinex-derivatives","BTCF0:USTF0",1727055183182,0.04014868,63815.0,63814.0,0.3422161]
["bitfinex-derivatives","BTCF0:USTF0",1727055183782,0.04014868,63815.0,63814.0,0.2638681]
["bitfinex-derivatives","BTCF0:USTF0",1727055183981,0.04014868,63815.0,63814.0,0.3422161]
["bitfinex-derivatives","BTCF0:USTF0",1727055185481,0.04014868,63815.0,63814.0,0.2638681]
["bitfinex-derivatives","BTCF0:USTF0",1727055185997,0.47012,63814.0,63813.0,0.06204005]
["bitfinex-derivatives","BTCF0:USTF0",1727055186193,0.078379,63789.0,63788.0,0.12410481]
["bitfinex-derivatives","BTCF0:USTF0",1727055186372,0.078379,63789.0,63788.0,0.12411318]
["bitfinex-derivatives","BTCF0:USTF0",1727055186373,0.208379,63789.0,63788.0,0.12411318]
["bitfinex-derivatives","BTCF0:USTF0",1727055186575,0.13,63789.0,63783.0,0.10850967]
["bitfinex-derivatives","BTCF0:USTF0",1727055186787,0.13,63789.0,63784.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055187093,0.20838,63789.0,63784.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055187881,0.3608,63790.0,63787.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055188187,0.3608,63797.0,63789.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055188374,0.3608,63797.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727055188879,0.3608,63797.0,63796.0,0.10516828]
["bitfinex-derivatives","BTCF0:USTF0",1727055190080,0.30591295,63797.0,63796.0,0.10516828]
["bitfinex-derivatives","BTCF0:USTF0",1727055190282,0.00235209,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727055190482,0.00235209,63803.0,63802.0,0.78516128]
["bitfinex-derivatives","BTCF0:USTF0",1727055191082,0.00235209,63803.0,63802.0,0.10516128]
["bitfinex-derivatives","BTCF0:USTF0",1727055191685,0.13235209,63803.0,63802.0,0.10516128]
["bitfinex-derivatives","BTCF0:USTF0",1727055191887,0.13335209,63803.0,63802.0,0.10516128]
["bitfinex-derivatives","BTCF0:USTF0",1727055192091,0.00335209,63803.0,63802.0,0.10516128]
["bitfinex-derivatives","BTCF0:USTF0",1727055192697,0.00435209,63803.0,63802.0,0.10616128]
["bitfinex-derivatives","BTCF0:USTF0",1727055193394,0.001,63803.0,63802.0,0.10616128]
["bitfinex-derivatives","BTCF0:USTF0",1727055193584,0.002,63803.0,63802.0,0.10616128]
["bitfinex-derivatives","BTCF0:USTF0",1727055194188,0.001,63803.0,63802.0,0.10616128]
["bitfinex-derivatives","BTCF0:USTF0",1727055194387,0.002,63803.0,63802.0,0.10616128]
["bitfinex-derivatives","BTCF0:USTF0",1727055196188,0.002,63803.0,63802.0,0.24148776]
["bitfinex-derivatives","BTCF0:USTF0",1727055196487,0.30792541,63812.0,63808.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727055196694,0.30792541,63812.0,63811.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055197592,0.30892541,63812.0,63811.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055197786,0.26688948,63812.0,63811.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055198696,0.26688948,63812.0,63811.0,0.10515028]
["bitfinex-derivatives","BTCF0:USTF0",1727055199891,0.37872125,63819.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727055200094,0.01604124,63819.0,63817.0,0.10514328]
["bitfinex-derivatives","BTCF0:USTF0",1727055200696,0.078347,63816.0,63811.0,0.37473139]
["bitfinex-derivatives","BTCF0:USTF0",1727055201023,0.01604124,63819.0,63812.0,0.11262608]
["bitfinex-derivatives","BTCF0:USTF0",1727055201024,0.13,63815.0,63812.0,0.11262608]
["bitfinex-derivatives","BTCF0:USTF0",1727055201203,0.1926,63817.0,63803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727055201204,0.13,63813.0,63803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727055201391,0.5479,63814.0,63798.0,0.1108606]
["bitfinex-derivatives","BTCF0:USTF0",1727055201392,0.078359,63805.0,63804.0,0.11301011]
["bitfinex-derivatives","BTCF0:USTF0",1727055201593,0.208359,63805.0,63804.0,0.11301011]
["bitfinex-derivatives","BTCF0:USTF0",1727055201796,0.208359,63805.0,63798.0,0.00235093]
["bitfinex-derivatives","BTCF0:USTF0",1727055201797,0.078366,63800.0,63798.0,0.00235093]
["bitfinex-derivatives","BTCF0:USTF0",1727055201993,0.078366,63800.0,63799.0,0.11322267]
["bitfinex-derivatives","BTCF0:USTF0",1727055202204,0.078366,63800.0,63799.0,0.14002095]
["bitfinex-derivatives","BTCF0:USTF0",1727055203404,0.078372,63795.0,63794.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727055203608,0.208372,63795.0,63794.0,0.11352558]
["bitfinex-derivatives","BTCF0:USTF0",1727055204697,0.209372,63795.0,63794.0,0.11352558]
["bitfinex-derivatives","BTCF0:USTF0",1727055205904,0.210372,63795.0,63794.0,0.11552558]
["bitfinex-derivatives","BTCF0:USTF0",1727055206605,0.210372,63795.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055206794,0.07838,63788.0,63787.0,0.09284806]
["bitfinex-derivatives","BTCF0:USTF0",1727055206997,0.20838,63788.0,63787.0,0.1404736]
["bitfinex-derivatives","BTCF0:USTF0",1727055207513,0.20838,63788.0,63787.0,0.11367532]
["bitfinex-derivatives","BTCF0:USTF0",1727055207902,0.07838,63788.0,63787.0,0.11367532]
["bitfinex-derivatives","BTCF0:USTF0",1727055208102,0.07938,63788.0,63787.0,0.11367532]
["bitfinex-derivatives","BTCF0:USTF0",1727055209001,0.09054828,63788.0,63787.0,0.11367532]
["bitfinex-derivatives","BTCF0:USTF0",1727055209295,0.22154828,63788.0,63781.0,0.09284806]
["bitfinex-derivatives","BTCF0:USTF0",1727055209500,0.078383,63786.0,63785.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055210809,0.079383,63786.0,63785.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055211310,0.080383,63786.0,63785.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055212610,0.002,63786.0,63785.0,0.10518228]
["bitfinex-derivatives","BTCF0:USTF0",1727055213514,0.001,63786.0,63785.0,0.10518228]
["bitfinex-derivatives","BTCF0:USTF0",1727055213712,0.002,63786.0,63785.0,0.11643314]
["bitfinex-derivatives","BTCF0:USTF0",1727055214009,0.001,63786.0,63785.0,0.22963614]
["bitfinex-derivatives","BTCF0:USTF0",1727055214200,0.002,63786.0,63785.0,0.22963614]
["bitfinex-derivatives","BTCF0:USTF0",1727055214406,0.078388,63782.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727055214600,0.208388,63782.0,63781.0,0.19170314]
["bitfinex-derivatives","BTCF0:USTF0",1727055214806,0.208388,63782.0,63781.0,0.14011242]
["bitfinex-derivatives","BTCF0:USTF0",1727055215512,0.208388,63782.0,63781.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055216212,0.13,63782.0,63779.0,0.07737431]
["bitfinex-derivatives","BTCF0:USTF0",1727055216513,0.13,63782.0,63778.0,0.10417259]
["bitfinex-derivatives","BTCF0:USTF0",1727055216514,0.078391,63779.0,63778.0,0.10417259]
["bitfinex-derivatives","BTCF0:USTF0",1727055216710,0.208391,63779.0,63778.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055217414,0.208391,63779.0,63772.0,0.07737431]
["bitfinex-derivatives","BTCF0:USTF0",1727055217415,0.078393,63778.0,63772.0,0.07737431]
["bitfinex-derivatives","BTCF0:USTF0",1727055217605,0.078393,63778.0,63763.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1727055217606,0.156786,63778.0,63777.0,0.04640851]
["bitfinex-derivatives","BTCF0:USTF0",1727055217806,0.078394,63777.0,63776.0,0.04640851]
["bitfinex-derivatives","BTCF0:USTF0",1727055218002,0.208394,63777.0,63776.0,0.04640851]
["bitfinex-derivatives","BTCF0:USTF0",1727055218306,0.002,63779.0,63778.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727055218613,0.002,63779.0,63778.0,0.23519128]
["bitfinex-derivatives","BTCF0:USTF0",1727055218809,0.001,63779.0,63778.0,0.74956187]
["bitfinex-derivatives","BTCF0:USTF0",1727055219109,0.001,63779.0,63778.0,1.42956187]
["bitfinex-derivatives","BTCF0:USTF0",1727055219607,0.078381,63788.0,63784.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727055219815,0.078381,63788.0,63786.0,0.04637233]
["bitfinex-derivatives","BTCF0:USTF0",1727055220107,0.3608,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727055220309,0.3608,63795.0,63794.0,0.10517128]
["bitfinex-derivatives","BTCF0:USTF0",1727055220511,0.13,63801.0,63794.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055220714,0.13,63801.0,63787.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055220715,0.13,63801.0,63797.0,0.04634056]
["bitfinex-derivatives","BTCF0:USTF0",1727055221010,0.13,63801.0,63787.0,0.58364806]
["bitfinex-derivatives","BTCF0:USTF0",1727055221011,0.13,63801.0,63799.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055221313,0.4433939,63803.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727055221613,0.45237607,63803.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727055221810,0.001,63801.0,63800.0,0.12470556]
["bitfinex-derivatives","BTCF0:USTF0",1727055222017,0.001,63801.0,63793.0,0.43808721]
["bitfinex-derivatives","BTCF0:USTF0",1727055222202,0.001,63801.0,63800.0,0.10516328]
["bitfinex-derivatives","BTCF0:USTF0",1727055222816,0.00235189,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727055223005,0.00235189,63803.0,63802.0,0.10516128]
["bitfinex-derivatives","BTCF0:USTF0",1727055223907,0.00335189,63803.0,63802.0,0.10516128]
["bitfinex-derivatives","BTCF0:USTF0",1727055224105,0.00435189,63803.0,63802.0,0.10516128]
["bitfinex-derivatives","BTCF0:USTF0",1727055226121,0.002,63803.0,63802.0,0.10516128]
["bitfinex-derivatives","BTCF0:USTF0",1727055226522,0.13,63816.0,63802.0,0.20065865]
["bitfinex-derivatives","BTCF0:USTF0",1727055226706,0.13,63816.0,63815.0,0.04629926]
["bitfinex-derivatives","BTCF0:USTF0",1727055227014,0.13,63816.0,63814.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055227514,0.02126072,63818.0,63815.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055227712,0.02126072,63818.0,63816.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055228306,0.02126072,63818.0,63807.0,0.48854806]
["bitfinex-derivatives","BTCF0:USTF0",1727055228307,0.02126072,63818.0,63817.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055228706,0.02126072,63818.0,63817.0,0.10514328]
["bitfinex-derivatives","BTCF0:USTF0",1727055231036,0.02226072,63818.0,63817.0,0.10714328]
["bitfinex-derivatives","BTCF0:USTF0",1727055231207,0.02626072,63818.0,63817.0,0.10714328]
["bitfinex-derivatives","BTCF0:USTF0",1727055231813,0.01137404,63822.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727055232123,0.01137404,63822.0,63818.0,0.57746588]
["bitfinex-derivatives","BTCF0:USTF0",1727055232711,0.01137404,63822.0,63818.0,0.54290975]
["bitfinex-derivatives","BTCF0:USTF0",1727055232908,0.01137404,63822.0,63818.0,0.46594128]
["bitfinex-derivatives","BTCF0:USTF0",1727055233116,0.01137404,63822.0,63818.0,0.10514128]
["bitfinex-derivatives","BTCF0:USTF0",1727055233312,0.01704124,63819.0,63818.0,0.10714128]
["bitfinex-derivatives","BTCF0:USTF0",1727055234024,0.01804124,63819.0,63818.0,0.10714128]
["bitfinex-derivatives","BTCF0:USTF0",1727055234824,0.01804124,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055234825,0.22638324,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055235322,0.07835,63813.0,63811.0,0.04615484]
["bitfinex-derivatives","BTCF0:USTF0",1727055235534,0.078351,63812.0,63810.0,0.07295312]
["bitfinex-derivatives","BTCF0:USTF0",1727055235831,0.13,63811.0,63810.0,0.07295312]
["bitfinex-derivatives","BTCF0:USTF0",1727055237420,0.131,63811.0,63810.0,0.08995312]
["bitfinex-derivatives","BTCF0:USTF0",1727055237626,0.131,63811.0,63810.0,0.06315484]
["bitfinex-derivatives","BTCF0:USTF0",1727055237821,0.210352,63811.0,63810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727055238418,0.16331555,63811.0,63810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727055238923,0.16331555,63811.0,63810.0,0.095353]
["bitfinex-derivatives","BTCF0:USTF0",1727055239228,0.3608,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727055239527,0.3608,63813.0,63810.0,0.04379828]
["bitfinex-derivatives","BTCF0:USTF0",1727055239528,0.078351,63812.0,63810.0,0.16630612]
["bitfinex-derivatives","BTCF0:USTF0",1727055239822,0.078351,63812.0,63810.0,0.093353]
["bitfinex-derivatives","BTCF0:USTF0",1727055239823,0.13,63812.0,63810.0,0.093353]
["bitfinex-derivatives","BTCF0:USTF0",1727055240124,0.01604124,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727055240326,0.01604124,63819.0,63818.0,0.10514128]
["bitfinex-derivatives","BTCF0:USTF0",1727055240825,0.14604124,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727055241024,0.22438324,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727055241214,0.078347,63815.0,63814.0,0.12451504]
["bitfinex-derivatives","BTCF0:USTF0",1727055241418,0.208347,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727055242627,0.13,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727055243630,0.131,63815.0,63814.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1727055244128,0.131,63815.0,63814.0,0.093348]
["bitfinex-derivatives","BTCF0:USTF0",1727055245314,0.131,63815.0,63814.0,0.13951504]
["bitfinex-derivatives","BTCF0:USTF0",1727055246327,0.131,63815.0,63814.0,0.093348]
["bitfinex-derivatives","BTCF0:USTF0",1727055247434,0.131,63815.0,63814.0,0.15499879]
["bitfinex-derivatives","BTCF0:USTF0",1727055247820,0.209347,63815.0,63814.0,0.093348]
["bitfinex-derivatives","BTCF0:USTF0",1727055248736,0.731,63815.0,63805.0,0.07696847]
["bitfinex-derivatives","BTCF0:USTF0",1727055248922,0.13,63806.0,63803.0,0.07727019]
["bitfinex-derivatives","BTCF0:USTF0",1727055249121,0.2013,63805.0,63800.0,0.07727019]
["bitfinex-derivatives","BTCF0:USTF0",1727055249338,0.13,63801.0,63799.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727055249525,0.13,63801.0,63800.0,0.11110129]
["bitfinex-derivatives","BTCF0:USTF0",1727055249725,0.208364,63801.0,63800.0,0.11110129]
["bitfinex-derivatives","BTCF0:USTF0",1727055250041,0.208364,63801.0,63800.0,0.18946629]
["bitfinex-derivatives","BTCF0:USTF0",1727055251026,0.001,63801.0,63800.0,0.22926457]
["bitfinex-derivatives","BTCF0:USTF0",1727055251232,0.001,63801.0,63800.0,0.32211263]
["bitfinex-derivatives","BTCF0:USTF0",1727055251530,0.001,63801.0,63800.0,0.22926457]
["bitfinex-derivatives","BTCF0:USTF0",1727055252036,0.001,63801.0,63800.0,0.32010521]
["bitfinex-derivatives","BTCF0:USTF0",1727055252227,0.001,63801.0,63800.0,0.23126457]
["bitfinex-derivatives","BTCF0:USTF0",1727055252429,0.001,63801.0,63800.0,0.20446629]
["bitfinex-derivatives","BTCF0:USTF0",1727055252631,0.079364,63801.0,63800.0,0.20446629]
["bitfinex-derivatives","BTCF0:USTF0",1727055253134,0.07836,63805.0,63804.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727055253336,0.00801313,63806.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727055253549,0.078356,63808.0,63807.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727055253732,0.08617925,63808.0,63807.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727055254729,0.08717925,63808.0,63807.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727055254936,0.08717925,63808.0,63807.0,0.15672655]
["bitfinex-derivatives","BTCF0:USTF0",1727055255236,0.08717925,63808.0,63807.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727055256427,0.08617925,63808.0,63807.0,0.15872655]
["bitfinex-derivatives","BTCF0:USTF0",1727055256631,0.00882325,63808.0,63807.0,0.15972655]
["bitfinex-derivatives","BTCF0:USTF0",1727055257129,0.08717925,63808.0,63807.0,0.15972655]
["bitfinex-derivatives","BTCF0:USTF0",1727055257437,0.14299437,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727055257638,0.14111436,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727055257831,0.078351,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727055258134,0.3608,63816.0,63811.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055258435,0.078347,63815.0,63814.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727055258827,0.078352,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727055259438,0.078356,63808.0,63807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055259627,0.208356,63808.0,63807.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727055260627,0.208356,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727055261238,0.569156,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727055261532,0.570156,63808.0,63807.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727055262240,0.570156,63808.0,63807.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727055263228,0.58046105,63808.0,63807.0,0.10615528]
["bitfinex-derivatives","BTCF0:USTF0",1727055263424,0.4918,63808.0,63807.0,0.18452583]
["bitfinex-derivatives","BTCF0:USTF0",1727055263929,0.4918,63808.0,63807.0,0.2168974]
["bitfinex-derivatives","BTCF0:USTF0",1727055264140,0.4918,63808.0,63807.0,0.2178974]
["bitfinex-derivatives","BTCF0:USTF0",1727055264637,0.4918,63808.0,63807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055264638,0.570156,63808.0,63807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055264830,0.570156,63808.0,63807.0,0.19121624]
["bitfinex-derivatives","BTCF0:USTF0",1727055265137,1.640316,63808.0,63807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055265340,1.641316,63808.0,63807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055265836,1.640316,63808.0,63807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055266034,1.640316,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055266427,1.639316,63808.0,63807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055266626,1.640316,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055267333,0.570156,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055268043,0.570156,63808.0,63807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055268237,0.575156,63808.0,63807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055268642,0.078359,63805.0,63804.0,0.07744507]
["bitfinex-derivatives","BTCF0:USTF0",1727055268830,1.645316,63808.0,63798.0,0.01539557]
["bitfinex-derivatives","BTCF0:USTF0",1727055268831,0.3608,63807.0,63798.0,0.01539557]
["bitfinex-derivatives","BTCF0:USTF0",1727055269035,0.4908,63799.0,63794.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055269230,0.13,63795.0,63794.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055269439,0.208372,63795.0,63794.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055269841,0.208372,63795.0,63794.0,0.13681227]
["bitfinex-derivatives","BTCF0:USTF0",1727055270238,0.208372,63795.0,63794.0,0.02779828]
["bitfinex-derivatives","BTCF0:USTF0",1727055271142,0.209372,63795.0,63794.0,0.02779828]
["bitfinex-derivatives","BTCF0:USTF0",1727055271540,0.17016248,63795.0,63794.0,0.02779828]
["bitfinex-derivatives","BTCF0:USTF0",1727055273043,0.17116248,63795.0,63794.0,0.02979828]
["bitfinex-derivatives","BTCF0:USTF0",1727055273553,0.18250543,63795.0,63794.0,0.02979828]
["bitfinex-derivatives","BTCF0:USTF0",1727055274744,0.01334295,63795.0,63794.0,0.10817128]
["bitfinex-derivatives","BTCF0:USTF0",1727055274953,0.002,63795.0,63794.0,0.10817128]
["bitfinex-derivatives","BTCF0:USTF0",1727055276938,0.002,63795.0,63794.0,0.46897128]
["bitfinex-derivatives","BTCF0:USTF0",1727055277248,0.612241,63820.0,63795.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727055277249,0.399253,63811.0,63795.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727055277553,0.3209,63811.0,63810.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055277746,0.078369,63798.0,63796.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1727055277950,0.078369,63798.0,63796.0,0.27697]
["bitfinex-derivatives","BTCF0:USTF0",1727055278154,0.078369,63798.0,63797.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055279249,0.079369,63798.0,63797.0,0.02879828]
["bitfinex-derivatives","BTCF0:USTF0",1727055279750,0.001,63798.0,63797.0,0.10716728]
["bitfinex-derivatives","BTCF0:USTF0",1727055280452,0.001,63798.0,63797.0,0.31156728]
["bitfinex-derivatives","BTCF0:USTF0",1727055280649,0.002,63798.0,63797.0,0.31256728]
["bitfinex-derivatives","BTCF0:USTF0",1727055281256,0.3608,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727055281459,0.3608,63807.0,63806.0,0.10515628]
["bitfinex-derivatives","BTCF0:USTF0",1727055282447,0.3648,63807.0,63806.0,0.10515628]
["bitfinex-derivatives","BTCF0:USTF0",1727055282757,0.005,63807.0,63806.0,0.10715628]
["bitfinex-derivatives","BTCF0:USTF0",1727055283255,0.135,63807.0,63806.0,0.10715628]
["bitfinex-derivatives","BTCF0:USTF0",1727055283459,0.131,63807.0,63806.0,0.10715628]
["bitfinex-derivatives","BTCF0:USTF0",1727055285857,0.131,63807.0,63806.0,0.1180749]
["bitfinex-derivatives","BTCF0:USTF0",1727055286153,0.131,63807.0,63806.0,0.22724451]
["bitfinex-derivatives","BTCF0:USTF0",1727055286566,0.07612123,63807.0,63806.0,0.22724451]
["bitfinex-derivatives","BTCF0:USTF0",1727055288360,0.13,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727055288550,0.13,63812.0,63811.0,0.18752161]
["bitfinex-derivatives","BTCF0:USTF0",1727055288750,0.13,63812.0,63811.0,0.21431989]
["bitfinex-derivatives","BTCF0:USTF0",1727055289258,0.13,63812.0,63811.0,0.30729375]
["bitfinex-derivatives","BTCF0:USTF0",1727055289462,0.131,63812.0,63811.0,0.21631989]
["bitfinex-derivatives","BTCF0:USTF0",1727055290049,0.001,63812.0,63811.0,0.30929375]
["bitfinex-derivatives","BTCF0:USTF0",1727055290252,0.007,63812.0,63811.0,0.21631989]
["bitfinex-derivatives","BTCF0:USTF0",1727055290656,0.007,63812.0,63811.0,0.34556037]
["bitfinex-derivatives","BTCF0:USTF0",1727055292156,0.00235167,63818.0,63811.0,0.34556037]
["bitfinex-derivatives","BTCF0:USTF0",1727055292355,0.00235167,63818.0,63817.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055292562,0.13235167,63818.0,63817.0,0.21431289]
["bitfinex-derivatives","BTCF0:USTF0",1727055293462,0.13335167,63818.0,63817.0,0.10514328]
["bitfinex-derivatives","BTCF0:USTF0",1727055295053,0.13335167,63818.0,63817.0,0.11214328]
["bitfinex-derivatives","BTCF0:USTF0",1727055295253,0.13835167,63818.0,63817.0,0.11314328]
["bitfinex-derivatives","BTCF0:USTF0",1727055296163,0.13835167,63818.0,63817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727055296464,0.62869467,63818.0,63817.0,0.05437276]
["bitfinex-derivatives","BTCF0:USTF0",1727055296764,0.078353,63810.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055296967,0.13,63810.0,63809.0,0.439154]
["bitfinex-derivatives","BTCF0:USTF0",1727055297154,0.13,63810.0,63809.0,0.46595228]
["bitfinex-derivatives","BTCF0:USTF0",1727055297355,0.13,63810.0,63809.0,0.5742944]
["bitfinex-derivatives","BTCF0:USTF0",1727055297556,0.13,63810.0,63809.0,0.46595228]
["bitfinex-derivatives","BTCF0:USTF0",1727055298159,0.131,63810.0,63809.0,0.46995228]
["bitfinex-derivatives","BTCF0:USTF0",1727055298581,0.001,63810.0,63809.0,0.57796945]
["bitfinex-derivatives","BTCF0:USTF0",1727055299162,0.001,63810.0,63809.0,0.58096945]
["bitfinex-derivatives","BTCF0:USTF0",1727055300568,0.001,63810.0,63809.0,0.67384201]
["bitfinex-derivatives","BTCF0:USTF0",1727055300759,0.001,63810.0,63809.0,0.58094198]
["bitfinex-derivatives","BTCF0:USTF0",1727055300960,0.001,63810.0,63809.0,0.67375681]
["bitfinex-derivatives","BTCF0:USTF0",1727055301159,0.13,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727055301367,0.13,63814.0,63813.0,0.21313798]
["bitfinex-derivatives","BTCF0:USTF0",1727055302367,0.132,63814.0,63813.0,0.21313798]
["bitfinex-derivatives","BTCF0:USTF0",1727055303671,0.002,63814.0,63813.0,0.30595195]
["bitfinex-derivatives","BTCF0:USTF0",1727055303867,0.002,63814.0,63813.0,0.21313798]
["bitfinex-derivatives","BTCF0:USTF0",1727055304066,0.002,63814.0,63813.0,0.34176547]
["bitfinex-derivatives","BTCF0:USTF0",1727055304267,0.14604124,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727055304473,0.14604124,63819.0,63818.0,0.21302141]
["bitfinex-derivatives","BTCF0:USTF0",1727055305370,0.14604124,63819.0,63818.0,0.18252474]
["bitfinex-derivatives","BTCF0:USTF0",1727055305566,0.14704124,63819.0,63818.0,0.11014128]
["bitfinex-derivatives","BTCF0:USTF0",1727055306078,0.15304124,63819.0,63818.0,0.11114128]
["bitfinex-derivatives","BTCF0:USTF0",1727055306675,0.15304124,63819.0,63818.0,0.29655489]
["bitfinex-derivatives","BTCF0:USTF0",1727055306871,0.30972524,63819.0,63818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727055307464,0.23138324,63819.0,63818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727055308076,0.02304124,63819.0,63818.0,0.11114128]
["bitfinex-derivatives","BTCF0:USTF0",1727055308375,0.15304124,63819.0,63818.0,0.21920805]
["bitfinex-derivatives","BTCF0:USTF0",1727055308768,0.23138324,63819.0,63818.0,0.2182891]
["bitfinex-derivatives","BTCF0:USTF0",1727055308965,0.23138324,63819.0,63818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727055309172,0.30972524,63819.0,63818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727055310177,0.078346,63816.0,63814.0,0.07742405]
["bitfinex-derivatives","BTCF0:USTF0",1727055310365,0.4908,63815.0,63812.0,0.07742405]
["bitfinex-derivatives","BTCF0:USTF0",1727055310561,0.078351,63812.0,63811.0,0.07742405]
["bitfinex-derivatives","BTCF0:USTF0",1727055310877,0.078351,63812.0,63811.0,0.18585434]
["bitfinex-derivatives","BTCF0:USTF0",1727055311375,0.078351,63812.0,63811.0,0.10843029]
["bitfinex-derivatives","BTCF0:USTF0",1727055311783,0.13,63813.0,63811.0,0.13522857]
["bitfinex-derivatives","BTCF0:USTF0",1727055312080,0.2148,63814.0,63812.0,0.13522857]
["bitfinex-derivatives","BTCF0:USTF0",1727055312268,0.2148,63814.0,63813.0,0.13522857]
["bitfinex-derivatives","BTCF0:USTF0",1727055313279,0.2148,63814.0,63813.0,0.21357857]
["bitfinex-derivatives","BTCF0:USTF0",1727055314080,0.2158,63814.0,63813.0,0.21357857]
["bitfinex-derivatives","BTCF0:USTF0",1727055314981,0.2168,63814.0,63813.0,0.30643318]
["bitfinex-derivatives","BTCF0:USTF0",1727055315570,0.2168,63814.0,63813.0,0.21357857]
["bitfinex-derivatives","BTCF0:USTF0",1727055315979,0.2168,63814.0,63813.0,0.30643318]
["bitfinex-derivatives","BTCF0:USTF0",1727055316469,0.002,63814.0,63813.0,0.30643318]
["bitfinex-derivatives","BTCF0:USTF0",1727055316672,0.14604124,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727055316982,0.22438324,63819.0,63818.0,0.21357157]
["bitfinex-derivatives","BTCF0:USTF0",1727055317983,0.22538324,63819.0,63818.0,0.21457157]
["bitfinex-derivatives","BTCF0:USTF0",1727055318183,0.14704124,63819.0,63818.0,0.21424431]
["bitfinex-derivatives","BTCF0:USTF0",1727055318384,0.14704124,63819.0,63818.0,0.30729186]
["bitfinex-derivatives","BTCF0:USTF0",1727055318986,0.15304124,63819.0,63818.0,0.30829186]
["bitfinex-derivatives","BTCF0:USTF0",1727055319303,0.15304124,63819.0,63818.0,0.3439267]
["bitfinex-derivatives","BTCF0:USTF0",1727055319483,0.15304124,63819.0,63818.0,0.34391968]
["bitfinex-derivatives","BTCF0:USTF0",1727055319792,0.15304124,63819.0,63818.0,0.34391464]
["bitfinex-derivatives","BTCF0:USTF0",1727055320084,0.15304124,63819.0,63818.0,0.34392333]
["bitfinex-derivatives","BTCF0:USTF0",1727055320281,0.15304124,63819.0,63818.0,0.21524431]
["bitfinex-derivatives","BTCF0:USTF0",1727055320878,0.15304124,63819.0,63818.0,0.18844603]
["bitfinex-derivatives","BTCF0:USTF0",1727055321187,0.15304124,63819.0,63818.0,0.21524431]
["bitfinex-derivatives","BTCF0:USTF0",1727055321979,0.15304124,63819.0,63818.0,0.34384195]
["bitfinex-derivatives","BTCF0:USTF0",1727055322388,0.15304124,63819.0,63818.0,0.21524431]
["bitfinex-derivatives","BTCF0:USTF0",1727055322982,0.15304124,63819.0,63818.0,0.34353575]
["bitfinex-derivatives","BTCF0:USTF0",1727055323186,0.007,63819.0,63818.0,0.34353575]
["bitfinex-derivatives","BTCF0:USTF0",1727055323884,0.007,63819.0,63818.0,0.21498736]
["bitfinex-derivatives","BTCF0:USTF0",1727055324087,0.007,63819.0,63818.0,0.30802467]
["bitfinex-derivatives","BTCF0:USTF0",1727055324388,0.007,63819.0,63818.0,0.3080243]
["bitfinex-derivatives","BTCF0:USTF0",1727055324691,0.007,63819.0,63818.0,0.10714128]
["bitfinex-derivatives","BTCF0:USTF0",1727055326682,0.085342,63819.0,63818.0,0.02879828]
["bitfinex-derivatives","BTCF0:USTF0",1727055326987,0.085342,63819.0,63810.0,0.06203239]
["bitfinex-derivatives","BTCF0:USTF0",1727055326988,1.155422,63819.0,63810.0,0.06203239]
["bitfinex-derivatives","BTCF0:USTF0",1727055327291,0.13,63811.0,63804.0,0.06203239]
["bitfinex-derivatives","BTCF0:USTF0",1727055327589,0.13,63811.0,63802.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727055327590,0.13,63805.0,63802.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727055327992,0.208359,63805.0,63804.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055328195,0.13,63805.0,63804.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055328495,0.13,63805.0,63804.0,0.10515928]
["bitfinex-derivatives","BTCF0:USTF0",1727055328995,0.131,63805.0,63804.0,0.10515928]
["bitfinex-derivatives","BTCF0:USTF0",1727055329481,0.131,63805.0,63804.0,0.11315928]
["bitfinex-derivatives","BTCF0:USTF0",1727055330597,0.132,63805.0,63804.0,0.11315928]
["bitfinex-derivatives","BTCF0:USTF0",1727055331091,0.210359,63805.0,63804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727055331289,0.210359,63805.0,63799.0,0.06203239]
["bitfinex-derivatives","BTCF0:USTF0",1727055331290,0.078366,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727055331490,0.13,63800.0,63797.0,0.09303694]
["bitfinex-derivatives","BTCF0:USTF0",1727055331697,0.13,63800.0,63799.0,0.07756201]
["bitfinex-derivatives","BTCF0:USTF0",1727055332091,1.20024,63800.0,63799.0,0.06206332]
["bitfinex-derivatives","BTCF0:USTF0",1727055332295,0.208367,63800.0,63787.0,0.09303694]
["bitfinex-derivatives","BTCF0:USTF0",1727055332486,0.208367,63800.0,63799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055332487,0.079367,63800.0,63799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055332694,0.440167,63800.0,63799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055332894,0.910407,63800.0,63799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055333294,0.988774,63800.0,63799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055333498,1.640407,63800.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727055333684,1.640407,63800.0,63782.0,0.09303694]
["bitfinex-derivatives","BTCF0:USTF0",1727055333685,0.13,63788.0,63786.0,0.1064585]
["bitfinex-derivatives","BTCF0:USTF0",1727055333889,0.13,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727055334094,0.13,63788.0,63787.0,0.10517928]
["bitfinex-derivatives","BTCF0:USTF0",1727055334593,0.13,63788.0,63787.0,0.11517928]
["bitfinex-derivatives","BTCF0:USTF0",1727055335403,0.131,63788.0,63787.0,0.11617928]
["bitfinex-derivatives","BTCF0:USTF0",1727055335597,0.001,63788.0,63787.0,0.11617928]
["bitfinex-derivatives","BTCF0:USTF0",1727055336194,0.001,63788.0,63787.0,0.10617928]
["bitfinex-derivatives","BTCF0:USTF0",1727055336400,0.002,63788.0,63787.0,0.10617928]
["bitfinex-derivatives","BTCF0:USTF0",1727055337502,0.002,63788.0,63787.0,0.11722354]
["bitfinex-derivatives","BTCF0:USTF0",1727055338086,0.3608,63800.0,63787.0,1.10584729]
["bitfinex-derivatives","BTCF0:USTF0",1727055338300,0.3608,63800.0,63799.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055338495,0.569165,63800.0,63799.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055339698,0.4908,63800.0,63799.0,0.10516528]
["bitfinex-derivatives","BTCF0:USTF0",1727055340086,0.4918,63800.0,63799.0,0.10516528]
["bitfinex-derivatives","BTCF0:USTF0",1727055340687,0.4908,63800.0,63799.0,0.10516528]
["bitfinex-derivatives","BTCF0:USTF0",1727055340892,0.4908,63800.0,63799.0,0.10716528]
["bitfinex-derivatives","BTCF0:USTF0",1727055340893,0.4918,63800.0,63799.0,0.10716528]
["bitfinex-derivatives","BTCF0:USTF0",1727055344094,0.3618,63800.0,63799.0,0.10716528]
["bitfinex-derivatives","BTCF0:USTF0",1727055345102,0.001,63800.0,63799.0,0.10716528]
["bitfinex-derivatives","BTCF0:USTF0",1727055345396,0.3608,63806.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727055345601,0.3608,63806.0,63805.0,0.10515728]
["bitfinex-derivatives","BTCF0:USTF0",1727055345808,0.3608,63806.0,63805.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055346103,0.439158,63806.0,63805.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055346406,0.439158,63806.0,63799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055346407,0.078365,63800.0,63799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055346596,0.13,63801.0,63799.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055346795,0.078365,63800.0,63796.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727055347205,0.078365,63800.0,63799.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055347710,0.001,63800.0,63799.0,0.10716528]
["bitfinex-derivatives","BTCF0:USTF0",1727055348111,0.001,63800.0,63799.0,0.78716528]
["bitfinex-derivatives","BTCF0:USTF0",1727055348499,0.001,63800.0,63799.0,0.79805692]
["bitfinex-derivatives","BTCF0:USTF0",1727055349412,0.002,63800.0,63799.0,0.79805692]
["bitfinex-derivatives","BTCF0:USTF0",1727055350100,0.001,63800.0,63799.0,0.79805692]
["bitfinex-derivatives","BTCF0:USTF0",1727055350299,0.13,63805.0,63804.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727055350606,0.13,63805.0,63804.0,0.10515928]
["bitfinex-derivatives","BTCF0:USTF0",1727055351008,0.13,63809.0,63804.0,0.02679828]
["bitfinex-derivatives","BTCF0:USTF0",1727055351213,0.36268001,63814.0,63799.0,0.69369164]
["bitfinex-derivatives","BTCF0:USTF0",1727055351214,0.07835,63813.0,63812.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727055351605,0.07835,63813.0,63812.0,0.10514828]
["bitfinex-derivatives","BTCF0:USTF0",1727055352203,0.50372596,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727055352407,0.50180596,63814.0,63813.0,0.10514828]
["bitfinex-derivatives","BTCF0:USTF0",1727055352712,0.37180596,63814.0,63813.0,0.10514828]
["bitfinex-derivatives","BTCF0:USTF0",1727055353309,0.3608,63814.0,63813.0,0.10514828]
["bitfinex-derivatives","BTCF0:USTF0",1727055353814,0.3608,63814.0,63813.0,0.10614828]
["bitfinex-derivatives","BTCF0:USTF0",1727055354215,0.3728,63814.0,63813.0,0.10614828]
["bitfinex-derivatives","BTCF0:USTF0",1727055355413,0.013,63814.0,63813.0,0.10914828]
["bitfinex-derivatives","BTCF0:USTF0",1727055355814,0.009,63814.0,63813.0,0.10914828]
["bitfinex-derivatives","BTCF0:USTF0",1727055357613,0.009,63814.0,63813.0,0.21399957]
["bitfinex-derivatives","BTCF0:USTF0",1727055358209,0.009,63814.0,63813.0,0.10914828]
["bitfinex-derivatives","BTCF0:USTF0",1727055358817,0.36268001,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727055359022,0.00132,63830.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727055359320,0.02261847,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727055359520,0.01465595,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727055360219,0.01465595,63840.0,63839.0,0.758318]
["bitfinex-derivatives","BTCF0:USTF0",1727055360604,0.02865595,63840.0,63839.0,0.758318]
["bitfinex-derivatives","BTCF0:USTF0",1727055361526,0.02965595,63840.0,63839.0,0.758318]
["bitfinex-derivatives","BTCF0:USTF0",1727055361709,0.01087219,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727055361905,0.03626068,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727055362521,0.12958185,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727055362721,0.03626082,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727055362913,0.04826082,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727055363115,0.27158185,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727055363314,0.17826082,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727055365227,0.17826082,63845.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055365520,0.078315,63841.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055365714,0.13,63836.0,63835.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727055366724,0.13,63836.0,63833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727055366725,0.2006,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727055367112,0.23724324,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727055367321,0.21185199,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727055367520,0.23724323,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727055367722,0.2006,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727055367918,0.10519322,63845.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055368222,0.10519322,63845.0,63836.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1727055368223,0.01087219,63845.0,63836.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1727055368426,0.001,63839.0,63838.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1727055368618,0.001,63839.0,63838.0,0.163638]
["bitfinex-derivatives","BTCF0:USTF0",1727055368823,0.01087219,63845.0,63844.0,0.156622]
["bitfinex-derivatives","BTCF0:USTF0",1727055369022,0.09702103,63859.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727055369220,0.01158315,63860.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727055369221,0.00798315,63860.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727055369429,0.00798315,63860.0,63850.0,0.758304]
["bitfinex-derivatives","BTCF0:USTF0",1727055369618,0.00798315,63860.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727055370727,0.03070918,63862.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727055371128,0.01983,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727055372421,0.02983,63862.0,63861.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727055374924,1e-06,63862.0,63861.0,1.588142]
["bitfinex-derivatives","BTCF0:USTF0",1727055375123,0.02844555,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727055375434,0.4025,63882.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727055375435,0.0037,63881.0,63872.0,0.156554]
["bitfinex-derivatives","BTCF0:USTF0",1727055375632,0.3608,63892.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055375633,0.0037,63892.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055375930,0.02726015,63895.0,63888.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727055376127,0.13,63893.0,63888.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727055376633,0.02726015,63895.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055376634,0.02726015,63895.0,63893.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727055376940,0.34572323,63894.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727055377231,0.15676646,63893.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727055378234,0.078258,63888.0,63879.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727055378435,0.4908,63883.0,63879.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727055378639,0.4908,63883.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055378640,0.21289009,63882.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055378827,0.17010727,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727055379029,0.27699964,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727055379227,0.15676646,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727055380126,0.20325099,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727055380341,0.05982363,63892.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727055380342,0.05612363,63892.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727055380535,0.01445872,63893.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727055380839,0.01445872,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727055380840,0.00048768,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727055381530,0.00048768,63893.0,63892.0,0.058253]
["bitfinex-derivatives","BTCF0:USTF0",1727055381743,0.00548768,63893.0,63892.0,0.058253]
["bitfinex-derivatives","BTCF0:USTF0",1727055382333,0.00048768,63893.0,63892.0,0.058253]
["bitfinex-derivatives","BTCF0:USTF0",1727055382532,0.00048768,63893.0,63892.0,0.059253]
["bitfinex-derivatives","BTCF0:USTF0",1727055382533,0.00648768,63893.0,63892.0,0.059253]
["bitfinex-derivatives","BTCF0:USTF0",1727055382934,0.00648768,63893.0,63892.0,0.07147346]
["bitfinex-derivatives","BTCF0:USTF0",1727055383136,0.00648768,63893.0,63892.0,0.01322046]
["bitfinex-derivatives","BTCF0:USTF0",1727055383436,0.00648768,63893.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055383437,0.13648768,63893.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055383644,0.13648768,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727055383842,0.00648768,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727055384040,0.00648768,63893.0,63892.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727055384343,0.13048768,63893.0,63887.0,0.26394468]
["bitfinex-derivatives","BTCF0:USTF0",1727055384537,0.13048768,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727055385247,0.00048768,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727055385550,0.00348768,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727055386243,0.00348768,63893.0,63892.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727055387439,0.00348768,63893.0,63892.0,0.157506]
["bitfinex-derivatives","BTCF0:USTF0",1727055388239,0.00348768,63893.0,63892.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727055389947,0.02857684,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727055391335,0.03057684,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727055392239,0.03057684,63895.0,63894.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1727055392640,0.03057684,63895.0,63894.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727055393034,0.00189636,63898.0,63897.0,0.156494]
["bitfinex-derivatives","BTCF0:USTF0",1727055393232,0.01155355,63909.0,63897.0,0.156494]
["bitfinex-derivatives","BTCF0:USTF0",1727055393233,0.08745556,63917.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727055394749,0.00727074,63920.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727055396443,0.00727074,63920.0,63917.0,0.08951606]
["bitfinex-derivatives","BTCF0:USTF0",1727055396640,0.00727074,63920.0,63917.0,0.09051606]
["bitfinex-derivatives","BTCF0:USTF0",1727055396835,0.01179072,63918.0,63917.0,0.09151606]
["bitfinex-derivatives","BTCF0:USTF0",1727055397269,0.01179072,63918.0,63917.0,0.45231606]
["bitfinex-derivatives","BTCF0:USTF0",1727055397648,0.01179072,63918.0,63917.0,0.09051606]
["bitfinex-derivatives","BTCF0:USTF0",1727055398657,0.01179072,63918.0,63917.0,0.01229406]
["bitfinex-derivatives","BTCF0:USTF0",1727055398838,0.14179072,63918.0,63917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055399246,0.01179072,63918.0,63917.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727055399641,0.01179072,63918.0,63917.0,0.04156556]
["bitfinex-derivatives","BTCF0:USTF0",1727055399642,0.10920925,63918.0,63917.0,0.04156556]
["bitfinex-derivatives","BTCF0:USTF0",1727055400650,0.10920925,63918.0,63916.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1727055400651,0.25175007,63918.0,63916.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1727055400849,0.09741853,63917.0,63914.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727055401048,0.1674337,63916.0,63914.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727055401243,0.1674337,63915.0,63914.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727055401455,0.05870446,63915.0,63914.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727055401753,0.05870446,63915.0,63912.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055401754,0.02433154,63918.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727055401953,0.02433154,63918.0,63917.0,0.439022]
["bitfinex-derivatives","BTCF0:USTF0",1727055402652,0.02533154,63918.0,63917.0,0.439022]
["bitfinex-derivatives","BTCF0:USTF0",1727055402953,0.02433154,63918.0,63917.0,0.439022]
["bitfinex-derivatives","BTCF0:USTF0",1727055403758,0.02033154,63918.0,63917.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1727055404053,0.05333297,63918.0,63917.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1727055404756,0.12918286,63918.0,63917.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1727055404953,0.16218429,63918.0,63917.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1727055405149,0.05333297,63918.0,63917.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1727055405343,0.09169409,63918.0,63917.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1727055405948,0.05333297,63918.0,63917.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1727055406654,0.02033154,63918.0,63917.0,0.19096591]
["bitfinex-derivatives","BTCF0:USTF0",1727055406955,0.33091085,63925.0,63919.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727055407145,0.33091085,63925.0,63920.0,0.18143469]
["bitfinex-derivatives","BTCF0:USTF0",1727055407357,0.4908,63921.0,63919.0,0.07669078]
["bitfinex-derivatives","BTCF0:USTF0",1727055407655,0.078221,63918.0,63917.0,0.06937359]
["bitfinex-derivatives","BTCF0:USTF0",1727055407953,0.078221,63918.0,63917.0,0.06938231]
["bitfinex-derivatives","BTCF0:USTF0",1727055408159,0.547581,63918.0,63917.0,0.06938231]
["bitfinex-derivatives","BTCF0:USTF0",1727055408452,0.078221,63918.0,63917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727055408860,0.49224,63921.0,63917.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1727055408861,0.078218,63920.0,63917.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1727055409047,0.078218,63920.0,63919.0,0.06139594]
["bitfinex-derivatives","BTCF0:USTF0",1727055409246,0.078218,63920.0,63917.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1727055409448,0.07822,63919.0,63917.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1727055409854,0.08933796,63921.0,63918.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727055410058,0.08933796,63921.0,63920.0,0.06142335]
["bitfinex-derivatives","BTCF0:USTF0",1727055410262,0.01111996,63921.0,63920.0,0.0614402]
["bitfinex-derivatives","BTCF0:USTF0",1727055410451,0.01111996,63921.0,63916.0,0.07669078]
["bitfinex-derivatives","BTCF0:USTF0",1727055410452,0.46932,63921.0,63916.0,0.07669078]
["bitfinex-derivatives","BTCF0:USTF0",1727055410653,0.078217,63921.0,63920.0,0.06143663]
["bitfinex-derivatives","BTCF0:USTF0",1727055411052,0.547537,63921.0,63919.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727055411252,0.078217,63921.0,63919.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727055411563,0.46932,63920.0,63919.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727055412060,1.06932,63920.0,63917.0,0.07669078]
["bitfinex-derivatives","BTCF0:USTF0",1727055412267,0.078222,63917.0,63909.0,0.09262902]
["bitfinex-derivatives","BTCF0:USTF0",1727055412454,0.078224,63915.0,63910.0,0.1041475]
["bitfinex-derivatives","BTCF0:USTF0",1727055412768,0.13,63910.0,63904.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727055412957,0.13,63910.0,63905.0,0.10370293]
["bitfinex-derivatives","BTCF0:USTF0",1727055413266,0.3608,63911.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727055413267,0.08586006,63911.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727055413563,0.078232,63909.0,63904.0,0.09262902]
["bitfinex-derivatives","BTCF0:USTF0",1727055413765,0.13763006,63911.0,63905.0,0.10369519]
["bitfinex-derivatives","BTCF0:USTF0",1727055413955,0.001,63910.0,63906.0,0.10369519]
["bitfinex-derivatives","BTCF0:USTF0",1727055414156,0.001,63910.0,63907.0,0.10369519]
["bitfinex-derivatives","BTCF0:USTF0",1727055414350,0.001,63910.0,63905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055414351,0.208235,63907.0,63905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055414669,0.078235,63907.0,63906.0,0.10385505]
["bitfinex-derivatives","BTCF0:USTF0",1727055414865,0.078235,63906.0,63905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055415051,0.15298187,63906.0,63905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055415258,0.20100138,63906.0,63905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055415562,0.20100138,63906.0,63905.0,0.00170407]
["bitfinex-derivatives","BTCF0:USTF0",1727055415957,0.078237,63905.0,63904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055416152,0.16084478,63905.0,63904.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727055416376,0.34384689,63905.0,63904.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727055416665,0.22636922,63905.0,63904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727055416963,0.07824,63903.0,63898.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1727055417267,0.14032792,63901.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727055417468,0.078244,63899.0,63898.0,0.01085583]
["bitfinex-derivatives","BTCF0:USTF0",1727055417764,0.2379001,63899.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055417956,0.14034048,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055418155,0.1134582,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055418352,0.22622355,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055418865,0.14797055,63892.0,63891.0,0.45009049]
["bitfinex-derivatives","BTCF0:USTF0",1727055419160,0.14797055,63892.0,63891.0,0.37183649]
["bitfinex-derivatives","BTCF0:USTF0",1727055419368,0.14797055,63892.0,63891.0,0.45009049]
["bitfinex-derivatives","BTCF0:USTF0",1727055419565,0.14797055,63892.0,63891.0,0.46409049]
["bitfinex-derivatives","BTCF0:USTF0",1727055420670,0.14897055,63892.0,63891.0,0.47809049]
["bitfinex-derivatives","BTCF0:USTF0",1727055421867,0.15593387,63894.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727055422072,0.15593387,63894.0,63893.0,0.18249001]
["bitfinex-derivatives","BTCF0:USTF0",1727055422369,0.15593387,63894.0,63893.0,0.27511903]
["bitfinex-derivatives","BTCF0:USTF0",1727055422669,0.15593387,63894.0,63893.0,0.8542046]
["bitfinex-derivatives","BTCF0:USTF0",1727055422868,0.1701347,63898.0,63897.0,0.156494]
["bitfinex-derivatives","BTCF0:USTF0",1727055423171,0.0036,63910.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727055423366,0.3209,63916.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727055423367,0.32222,63916.0,63915.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727055423564,0.01086788,63916.0,63915.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727055423765,0.01014975,63919.0,63915.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727055425178,0.00234786,63919.0,63918.0,0.439021]
["bitfinex-derivatives","BTCF0:USTF0",1727055425474,0.02173722,63928.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727055425972,0.02173722,63928.0,63924.0,0.5436634]
["bitfinex-derivatives","BTCF0:USTF0",1727055426370,0.02173722,63928.0,63924.0,1.119013]
["bitfinex-derivatives","BTCF0:USTF0",1727055426566,0.02173722,63928.0,63924.0,1.22358015]
["bitfinex-derivatives","BTCF0:USTF0",1727055426871,0.00651085,63925.0,63924.0,1.22558015]
["bitfinex-derivatives","BTCF0:USTF0",1727055427274,0.00651085,63925.0,63924.0,1.121013]
["bitfinex-derivatives","BTCF0:USTF0",1727055427479,0.00651085,63925.0,63924.0,1.22571155]
["bitfinex-derivatives","BTCF0:USTF0",1727055427681,0.00651085,63925.0,63924.0,0.760213]
["bitfinex-derivatives","BTCF0:USTF0",1727055428267,0.00651085,63925.0,63924.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727055430666,0.00651085,63925.0,63924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055430867,0.13651085,63925.0,63924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055431083,0.00651085,63925.0,63924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055433787,0.13651085,63925.0,63924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055434589,0.14740008,63925.0,63924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055434790,0.22561208,63925.0,63924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055435377,0.078228,63912.0,63908.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727055435692,0.208228,63912.0,63908.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727055436493,0.3379,63916.0,63911.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1727055436688,0.3379,63916.0,63911.0,0.097229]
["bitfinex-derivatives","BTCF0:USTF0",1727055436689,0.02536214,63915.0,63911.0,0.097229]
["bitfinex-derivatives","BTCF0:USTF0",1727055436889,0.14516089,63914.0,63908.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727055437091,0.17135702,63910.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727055437393,0.22993649,63910.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727055437693,0.27795103,63910.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727055437887,0.29115577,63910.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727055438292,0.11979875,63910.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727055439190,0.12079875,63910.0,63909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727055439385,0.19902975,63910.0,63909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055439698,0.13165627,63910.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727055439887,0.15580085,63901.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727055440094,0.11979875,63901.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727055440788,0.11979875,63901.0,63900.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1727055441401,0.11979875,63901.0,63900.0,0.09734411]
["bitfinex-derivatives","BTCF0:USTF0",1727055441610,0.25999671,63901.0,63900.0,0.09734411]
["bitfinex-derivatives","BTCF0:USTF0",1727055441895,0.11979875,63901.0,63900.0,0.09734411]
["bitfinex-derivatives","BTCF0:USTF0",1727055442391,0.11979875,63901.0,63900.0,0.09434411]
["bitfinex-derivatives","BTCF0:USTF0",1727055442595,0.12079875,63901.0,63900.0,0.09434411]
["bitfinex-derivatives","BTCF0:USTF0",1727055442891,0.12079875,63901.0,63900.0,0.08934411]
["bitfinex-derivatives","BTCF0:USTF0",1727055443096,0.12179875,63901.0,63900.0,0.09534411]
["bitfinex-derivatives","BTCF0:USTF0",1727055443598,0.12179875,63901.0,63900.0,0.09834411]
["bitfinex-derivatives","BTCF0:USTF0",1727055444008,0.2775686,63901.0,63900.0,0.02010111]
["bitfinex-derivatives","BTCF0:USTF0",1727055444292,0.12179875,63901.0,63900.0,0.02010111]
["bitfinex-derivatives","BTCF0:USTF0",1727055444492,0.69084075,63901.0,63900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055444694,1.04901089,63901.0,63900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055444902,0.773442,63901.0,63900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055445109,0.3324,63901.0,63900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055445291,0.42156027,63901.0,63900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055445489,0.29156027,63901.0,63900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055445796,0.42156027,63901.0,63900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055445993,0.42356027,63901.0,63900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055446396,1.49304027,63901.0,63900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055446613,0.078248,63896.0,63895.0,0.04638608]
["bitfinex-derivatives","BTCF0:USTF0",1727055446792,0.208248,63896.0,63895.0,0.04638608]
["bitfinex-derivatives","BTCF0:USTF0",1727055446994,0.208248,63896.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727055446995,0.13,63896.0,63894.0,0.04642782]
["bitfinex-derivatives","BTCF0:USTF0",1727055447194,0.13,63896.0,63887.0,0.07721746]
["bitfinex-derivatives","BTCF0:USTF0",1727055447390,0.13,63888.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727055447590,0.3608,63891.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727055447591,0.4908,63885.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727055447793,0.078263,63884.0,63881.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727055447990,0.078264,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727055448201,0.078264,63883.0,63879.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727055448503,0.4908,63885.0,63879.0,1.05205745]
["bitfinex-derivatives","BTCF0:USTF0",1727055448807,0.50196767,63885.0,63883.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727055449192,0.50196767,63885.0,63879.0,1.05205745]
["bitfinex-derivatives","BTCF0:USTF0",1727055449193,0.58022967,63885.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727055449608,0.50296767,63885.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727055449797,0.13,63881.0,63879.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727055450005,0.078267,63880.0,63879.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727055450303,0.208267,63880.0,63879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055450496,0.208267,63880.0,63873.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1727055450497,0.13,63880.0,63873.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1727055450691,0.13,63875.0,63873.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1727055451289,0.4908,63875.0,63873.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1727055451495,0.3608,63874.0,63868.0,0.20254859]
["bitfinex-derivatives","BTCF0:USTF0",1727055451803,0.03911514,63873.0,63868.0,0.00234859]
["bitfinex-derivatives","BTCF0:USTF0",1727055451999,0.03911514,63873.0,63869.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1727055452192,0.03911514,63873.0,63868.0,0.00234859]
["bitfinex-derivatives","BTCF0:USTF0",1727055452394,0.13,63871.0,63868.0,0.00234859]
["bitfinex-derivatives","BTCF0:USTF0",1727055452703,0.439081,63869.0,63868.0,0.01634859]
["bitfinex-derivatives","BTCF0:USTF0",1727055453204,0.439081,63869.0,63868.0,0.00234859]
["bitfinex-derivatives","BTCF0:USTF0",1727055453503,0.9608,63869.0,63856.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727055453709,0.4908,63862.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727055453903,0.3608,63856.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727055454103,0.3608,63856.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727055454407,0.13,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727055454597,0.3608,63856.0,63847.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1727055454798,0.3608,63863.0,63853.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055455200,0.3608,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727055455611,0.3608,63863.0,63862.0,0.481789]
["bitfinex-derivatives","BTCF0:USTF0",1727055457109,0.3678,63863.0,63862.0,0.483789]
["bitfinex-derivatives","BTCF0:USTF0",1727055460099,0.3129729,63863.0,63862.0,0.483789]
["bitfinex-derivatives","BTCF0:USTF0",1727055460501,0.007,63863.0,63862.0,0.483789]
["bitfinex-derivatives","BTCF0:USTF0",1727055461009,0.13,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727055461207,0.13,63867.0,63862.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1727055461208,0.13,63867.0,63862.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1727055461413,0.13,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055461612,0.4908,63867.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055461803,0.3608,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727055462414,0.3628,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727055463009,0.3628,63867.0,63866.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727055463010,0.3738,63867.0,63866.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727055463209,0.013,63867.0,63866.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727055463909,0.002,63867.0,63866.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1727055465003,0.002,63867.0,63866.0,0.09858824]
["bitfinex-derivatives","BTCF0:USTF0",1727055466209,0.002,63867.0,63866.0,0.10058824]
["bitfinex-derivatives","BTCF0:USTF0",1727055466723,0.002,63867.0,63866.0,0.09158824]
["bitfinex-derivatives","BTCF0:USTF0",1727055467012,0.002,63867.0,63866.0,0.09858824]
["bitfinex-derivatives","BTCF0:USTF0",1727055467611,0.002,63867.0,63866.0,0.22858824]
["bitfinex-derivatives","BTCF0:USTF0",1727055467802,0.0023496,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727055468002,0.0023496,63875.0,63874.0,0.569075]
["bitfinex-derivatives","BTCF0:USTF0",1727055468213,0.3608,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727055468711,0.41292,63890.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727055468712,0.00132,63890.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727055468902,0.3608,63892.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727055469102,0.37179926,63892.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727055469913,0.37179926,63892.0,63883.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1727055469914,0.13,63890.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727055470213,0.13,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055470414,0.208255,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055470918,0.208255,63890.0,63889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055471799,0.13,63891.0,63889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055472010,0.13,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727055473410,0.3686446,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727055473411,0.3608,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727055473600,0.01128046,63897.0,63894.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727055473805,0.13234859,63898.0,63895.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727055474007,0.14026882,63898.0,63895.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727055474911,0.01026882,63898.0,63894.0,0.06196266]
["bitfinex-derivatives","BTCF0:USTF0",1727055475113,0.01026882,63898.0,63897.0,0.14020966]
["bitfinex-derivatives","BTCF0:USTF0",1727055475308,0.01026882,63898.0,63897.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727055475504,0.37170766,63901.0,63893.0,0.08909737]
["bitfinex-derivatives","BTCF0:USTF0",1727055475819,0.37170766,63901.0,63899.0,0.06205766]
["bitfinex-derivatives","BTCF0:USTF0",1727055476016,0.208238,63904.0,63898.0,0.07726732]
["bitfinex-derivatives","BTCF0:USTF0",1727055476017,0.13,63904.0,63898.0,0.07726732]
["bitfinex-derivatives","BTCF0:USTF0",1727055476313,0.44838462,63908.0,63903.0,0.06201744]
["bitfinex-derivatives","BTCF0:USTF0",1727055476522,0.36875061,63908.0,63905.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727055476728,0.38003195,63908.0,63905.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727055477605,0.38103195,63908.0,63905.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727055477909,0.38103195,63908.0,63905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055478113,0.46944,63907.0,63900.0,0.06201744]
["bitfinex-derivatives","BTCF0:USTF0",1727055478418,0.4908,63901.0,63898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727055478746,0.569043,63901.0,63895.0,0.14026544]
["bitfinex-derivatives","BTCF0:USTF0",1727055479020,0.13,63896.0,63895.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727055479321,0.13,63900.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727055481017,0.078245,63899.0,63895.0,0.06698945]
["bitfinex-derivatives","BTCF0:USTF0",1727055481218,0.078245,63899.0,63895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727055481416,0.001,63896.0,63895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727055482005,0.078246,63898.0,63895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727055482210,0.3618,63900.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727055482618,0.001,63900.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727055482820,0.001,63900.0,63899.0,0.15551132]
["bitfinex-derivatives","BTCF0:USTF0",1727055483012,0.40566276,63910.0,63907.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727055483315,0.40566276,63910.0,63907.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727055483316,0.3979,63910.0,63907.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727055483515,0.3979,63910.0,63908.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727055483710,0.4088178,63910.0,63908.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727055484111,0.13,63909.0,63908.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727055484316,0.208232,63909.0,63903.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727055484623,0.4101378,63910.0,63901.0,0.42275279]
["bitfinex-derivatives","BTCF0:USTF0",1727055484818,0.4101378,63910.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727055484819,0.1975,63910.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727055486121,0.0113601,63913.0,63912.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727055486327,0.0115348,63943.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727055486328,0.280215,63923.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727055486529,0.13,63921.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727055486730,0.13,63921.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727055487235,1.36212,63922.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055487441,1.3608,63922.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055487819,1.3608,63922.0,63921.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727055488718,1.3668,63922.0,63921.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727055488920,1.006,63922.0,63921.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727055489324,1.3608,63922.0,63916.0,0.439023]
["bitfinex-derivatives","BTCF0:USTF0",1727055489540,0.13,63917.0,63916.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727055490031,0.13,63921.0,63919.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727055490339,0.05982868,63920.0,63919.0,0.04439359]
["bitfinex-derivatives","BTCF0:USTF0",1727055490835,0.0344699,63920.0,63919.0,0.04439359]
["bitfinex-derivatives","BTCF0:USTF0",1727055491023,0.05998895,63921.0,63919.0,0.04439359]
["bitfinex-derivatives","BTCF0:USTF0",1727055491337,0.05965756,63920.0,63919.0,0.04439359]
["bitfinex-derivatives","BTCF0:USTF0",1727055492236,0.05965756,63920.0,63919.0,0.04539359]
["bitfinex-derivatives","BTCF0:USTF0",1727055493025,0.06865756,63920.0,63919.0,0.04539359]
["bitfinex-derivatives","BTCF0:USTF0",1727055494419,0.17769715,63920.0,63919.0,0.04539359]
["bitfinex-derivatives","BTCF0:USTF0",1727055494625,0.25591515,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055494821,0.06865756,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055495033,0.1082656,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055495740,0.03435924,63920.0,63919.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1727055495925,0.009,63920.0,63919.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1727055496256,0.06871905,63920.0,63919.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1727055496433,0.3608,63931.0,63919.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1727055496434,0.02173722,63928.0,63927.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727055496735,0.02173722,63928.0,63927.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1727055496943,0.11496244,63928.0,63927.0,1.7165]
["bitfinex-derivatives","BTCF0:USTF0",1727055497125,0.01264786,63935.0,63932.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727055497126,0.00828606,63935.0,63932.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727055497327,0.00828606,63935.0,63927.0,1.10355279]
["bitfinex-derivatives","BTCF0:USTF0",1727055497524,0.00828606,63935.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727055498738,0.37408606,63935.0,63927.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727055498941,0.13,63932.0,63931.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727055499236,0.21599877,63932.0,63927.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727055499442,0.13,63928.0,63925.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727055499628,0.00088,63931.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055499936,0.5928985,63935.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055499937,0.2330585,63935.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055500140,0.01428606,63935.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727055500641,0.01328606,63935.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727055500937,0.01328606,63935.0,63934.0,0.439001]
["bitfinex-derivatives","BTCF0:USTF0",1727055501135,0.00828606,63935.0,63934.0,0.439001]
["bitfinex-derivatives","BTCF0:USTF0",1727055501343,0.00828606,63935.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727055501930,0.01328606,63935.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727055502341,0.01328606,63935.0,63934.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1727055502740,0.01201116,63940.0,63935.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1727055502935,0.01201116,63940.0,63939.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055503332,0.01201116,63940.0,63939.0,1.277395]
["bitfinex-derivatives","BTCF0:USTF0",1727055503537,0.01201116,63940.0,63939.0,1.147395]
["bitfinex-derivatives","BTCF0:USTF0",1727055503833,0.01301116,63940.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727055504953,0.01401116,63940.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727055505633,0.01401116,63940.0,63935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727055505934,0.01301116,63940.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727055506132,0.01401116,63940.0,63939.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1727055506845,0.01401116,63940.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727055507540,0.01401116,63940.0,63935.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1727055507741,0.13,63936.0,63935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055508233,0.02519232,63940.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727055508432,0.01401116,63940.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727055508632,0.01301116,63940.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727055509242,0.01301116,63940.0,63939.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1727055509950,0.14301116,63940.0,63939.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1727055510240,0.14301116,63940.0,63939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727055511043,0.14401116,63940.0,63939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727055511246,0.22220516,63940.0,63939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727055511434,0.14401116,63940.0,63939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727055512140,0.16268196,63940.0,63929.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727055512339,0.3608,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727055512547,0.5094708,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727055513236,0.48411956,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727055514149,0.078202,63934.0,63929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727055514348,0.3608,63930.0,63929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727055514653,0.48411956,63930.0,63929.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1727055515142,0.12331956,63930.0,63929.0,0.446007]
["bitfinex-derivatives","BTCF0:USTF0",1727055515348,0.12331956,63930.0,63929.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727055515548,0.12331956,63930.0,63929.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1727055516260,0.12431956,63930.0,63929.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1727055517749,0.12431956,63930.0,63929.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727055517944,0.12431956,63930.0,63929.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1727055518449,0.12431956,63930.0,63929.0,0.634694]
["bitfinex-derivatives","BTCF0:USTF0",1727055518642,0.18039961,63930.0,63929.0,1.234694]
["bitfinex-derivatives","BTCF0:USTF0",1727055518842,0.12431956,63930.0,63929.0,1.234694]
["bitfinex-derivatives","BTCF0:USTF0",1727055519043,0.00469396,63930.0,63929.0,1.234694]
["bitfinex-derivatives","BTCF0:USTF0",1727055519239,0.001,63930.0,63929.0,1.918205]
["bitfinex-derivatives","BTCF0:USTF0",1727055519441,0.20325099,63939.0,63938.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727055519751,0.20325099,63939.0,63938.0,0.18532468]
["bitfinex-derivatives","BTCF0:USTF0",1727055519947,0.20325099,63939.0,63938.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727055520147,0.20325099,63939.0,63938.0,0.18532842]
["bitfinex-derivatives","BTCF0:USTF0",1727055520352,0.20325099,63939.0,63938.0,0.65452842]
["bitfinex-derivatives","BTCF0:USTF0",1727055520549,0.20325099,63939.0,63938.0,0.18532842]
["bitfinex-derivatives","BTCF0:USTF0",1727055521655,0.20425099,63939.0,63938.0,0.18732842]
["bitfinex-derivatives","BTCF0:USTF0",1727055522251,0.20425099,63939.0,63938.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727055522555,0.20425099,63939.0,63938.0,0.18747517]
["bitfinex-derivatives","BTCF0:USTF0",1727055522958,0.33425099,63939.0,63938.0,0.10927917]
["bitfinex-derivatives","BTCF0:USTF0",1727055523154,0.131,63939.0,63938.0,0.18683956]
["bitfinex-derivatives","BTCF0:USTF0",1727055523450,0.001,63939.0,63938.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727055523653,0.001,63939.0,63938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055523843,0.001,63939.0,63938.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727055524043,0.001,63939.0,63938.0,0.18753721]
["bitfinex-derivatives","BTCF0:USTF0",1727055525944,0.001,63939.0,63938.0,0.12016352]
["bitfinex-derivatives","BTCF0:USTF0",1727055526544,0.6002,63939.0,63934.0,0.09317481]
["bitfinex-derivatives","BTCF0:USTF0",1727055526759,0.6002,63939.0,63929.0,0.01135517]
["bitfinex-derivatives","BTCF0:USTF0",1727055526760,0.078206,63930.0,63929.0,0.01135517]
["bitfinex-derivatives","BTCF0:USTF0",1727055526954,0.208206,63930.0,63929.0,0.11842767]
["bitfinex-derivatives","BTCF0:USTF0",1727055527159,0.208206,63930.0,63929.0,0.01135517]
["bitfinex-derivatives","BTCF0:USTF0",1727055527354,0.208206,63930.0,63918.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727055527355,0.078214,63924.0,63918.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727055527651,0.08660281,63923.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727055529240,0.12105129,63923.0,63922.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727055529654,0.12105129,63923.0,63922.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1727055530449,0.12105129,63923.0,63922.0,1.161536]
["bitfinex-derivatives","BTCF0:USTF0",1727055530646,0.41689264,63933.0,63932.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727055530842,0.3608,63933.0,63932.0,0.208204]
["bitfinex-derivatives","BTCF0:USTF0",1727055531241,0.00234711,63937.0,63936.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727055531654,0.00234711,63937.0,63936.0,0.04606937]
["bitfinex-derivatives","BTCF0:USTF0",1727055531858,0.00234711,63937.0,63936.0,0.51526937]
["bitfinex-derivatives","BTCF0:USTF0",1727055532059,0.00234711,63937.0,63936.0,0.04606937]
["bitfinex-derivatives","BTCF0:USTF0",1727055532447,0.00434711,63937.0,63936.0,0.04606937]
["bitfinex-derivatives","BTCF0:USTF0",1727055532855,0.00234711,63937.0,63936.0,0.04606937]
["bitfinex-derivatives","BTCF0:USTF0",1727055533049,0.00234711,63937.0,63936.0,0.04806937]
["bitfinex-derivatives","BTCF0:USTF0",1727055533258,0.05609264,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727055533464,0.05609264,63939.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727055533657,0.05609264,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727055533853,0.05609264,63939.0,63938.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727055534461,0.37281116,63940.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727055534963,0.37281116,63940.0,63939.0,1.147395]
["bitfinex-derivatives","BTCF0:USTF0",1727055535164,0.37281116,63940.0,63939.0,0.547395]
["bitfinex-derivatives","BTCF0:USTF0",1727055535346,0.37281116,63940.0,63939.0,0.60942344]
["bitfinex-derivatives","BTCF0:USTF0",1727055535745,0.01201116,63940.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727055535964,0.01301116,63940.0,63939.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1727055536150,0.01301116,63940.0,63939.0,0.61143061]
["bitfinex-derivatives","BTCF0:USTF0",1727055536457,0.01401116,63940.0,63939.0,0.61143061]
["bitfinex-derivatives","BTCF0:USTF0",1727055536661,0.01401116,63940.0,63939.0,0.14223061]
["bitfinex-derivatives","BTCF0:USTF0",1727055537054,0.01401116,63940.0,63939.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1727055537263,0.01401116,63940.0,63939.0,0.09134869]
["bitfinex-derivatives","BTCF0:USTF0",1727055538780,0.01401116,63940.0,63939.0,1.16054869]
["bitfinex-derivatives","BTCF0:USTF0",1727055538960,0.01401116,63940.0,63939.0,1.35404869]
["bitfinex-derivatives","BTCF0:USTF0",1727055539747,0.01401116,63940.0,63939.0,0.09134869]
["bitfinex-derivatives","BTCF0:USTF0",1727055540271,0.01401116,63940.0,63939.0,0.0640105]
["bitfinex-derivatives","BTCF0:USTF0",1727055540447,0.01401116,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055540857,0.01401116,63940.0,63939.0,0.210195]
["bitfinex-derivatives","BTCF0:USTF0",1727055541059,0.01401116,63940.0,63939.0,0.2722112]
["bitfinex-derivatives","BTCF0:USTF0",1727055541360,0.01401116,63940.0,63939.0,0.210195]
["bitfinex-derivatives","BTCF0:USTF0",1727055542246,0.00642354,63945.0,63944.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727055542460,0.18252178,63945.0,63944.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1727055542763,0.12645252,63945.0,63944.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1727055542963,0.18252178,63945.0,63944.0,1.359098]
["bitfinex-derivatives","BTCF0:USTF0",1727055543162,0.12645252,63945.0,63944.0,1.437287]
["bitfinex-derivatives","BTCF0:USTF0",1727055543963,0.12645252,63945.0,63944.0,1.68232252]
["bitfinex-derivatives","BTCF0:USTF0",1727055544352,0.12745252,63945.0,63944.0,2.36332252]
["bitfinex-derivatives","BTCF0:USTF0",1727055544758,0.12845252,63945.0,63944.0,2.36532252]
["bitfinex-derivatives","BTCF0:USTF0",1727055545061,0.12745252,63945.0,63944.0,2.36732252]
["bitfinex-derivatives","BTCF0:USTF0",1727055545550,0.29884921,63945.0,63944.0,2.36732252]
["bitfinex-derivatives","BTCF0:USTF0",1727055545961,0.29884921,63945.0,63944.0,1.29816252]
["bitfinex-derivatives","BTCF0:USTF0",1727055546150,0.29884921,63945.0,63944.0,1.21997352]
["bitfinex-derivatives","BTCF0:USTF0",1727055546459,0.12745252,63945.0,63944.0,1.21997352]
["bitfinex-derivatives","BTCF0:USTF0",1727055546964,0.29881529,63945.0,63944.0,1.21997352]
["bitfinex-derivatives","BTCF0:USTF0",1727055547264,0.12745252,63945.0,63944.0,2.28913352]
["bitfinex-derivatives","BTCF0:USTF0",1727055548265,0.12745252,63945.0,63944.0,2.21094452]
["bitfinex-derivatives","BTCF0:USTF0",1727055549364,0.01177933,63951.0,63944.0,2.21094452]
["bitfinex-derivatives","BTCF0:USTF0",1727055549365,0.10227765,63957.0,63956.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727055550678,0.10527765,63957.0,63956.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727055550860,0.10527765,63957.0,63949.0,0.09277366]
["bitfinex-derivatives","BTCF0:USTF0",1727055551066,0.13,63953.0,63950.0,0.10904178]
["bitfinex-derivatives","BTCF0:USTF0",1727055551255,0.3608,63954.0,63949.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727055551458,0.3608,63954.0,63950.0,0.10919439]
["bitfinex-derivatives","BTCF0:USTF0",1727055551664,0.3608,63954.0,63951.0,0.10919439]
["bitfinex-derivatives","BTCF0:USTF0",1727055551866,0.3608,63954.0,63949.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727055552067,0.3608,63954.0,63950.0,0.10906125]
["bitfinex-derivatives","BTCF0:USTF0",1727055552274,0.002,63953.0,63949.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727055552484,0.002,63953.0,63950.0,0.10910016]
["bitfinex-derivatives","BTCF0:USTF0",1727055552768,0.3628,63954.0,63949.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727055553073,0.3628,63954.0,63950.0,0.10911873]
["bitfinex-derivatives","BTCF0:USTF0",1727055553366,0.3628,63954.0,63949.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727055553367,0.3628,63954.0,63949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727055553568,0.3628,63954.0,63950.0,0.10912268]
["bitfinex-derivatives","BTCF0:USTF0",1727055553783,0.3628,63954.0,63949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727055554075,0.440977,63954.0,63950.0,0.10912928]
["bitfinex-derivatives","BTCF0:USTF0",1727055554363,0.080178,63953.0,63952.0,0.06185796]
["bitfinex-derivatives","BTCF0:USTF0",1727055554760,0.002,63953.0,63952.0,0.06185796]
["bitfinex-derivatives","BTCF0:USTF0",1727055555064,0.3628,63954.0,63949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727055555267,0.3628,63954.0,63953.0,0.06185634]
["bitfinex-derivatives","BTCF0:USTF0",1727055555465,0.3628,63954.0,63949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727055555668,0.3608,63954.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727055555860,0.3608,63954.0,63949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727055556060,0.3608,63954.0,63950.0,0.1090371]
["bitfinex-derivatives","BTCF0:USTF0",1727055556261,0.3608,63954.0,63949.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727055556469,0.3608,63954.0,63950.0,0.10902668]
["bitfinex-derivatives","BTCF0:USTF0",1727055556677,0.3608,63954.0,63950.0,0.0773109]
["bitfinex-derivatives","BTCF0:USTF0",1727055556880,0.3608,63954.0,63950.0,0.0803109]
["bitfinex-derivatives","BTCF0:USTF0",1727055557170,0.3608,63954.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727055557365,0.3608,63954.0,63953.0,0.1554889]
["bitfinex-derivatives","BTCF0:USTF0",1727055557563,0.3628,63954.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727055557761,0.3628,63954.0,63953.0,0.1554889]
["bitfinex-derivatives","BTCF0:USTF0",1727055557959,0.3628,63954.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727055558465,0.3628,63954.0,63953.0,0.3172412]
["bitfinex-derivatives","BTCF0:USTF0",1727055558864,0.3618,63954.0,63953.0,0.3182412]
["bitfinex-derivatives","BTCF0:USTF0",1727055559067,0.3618,63954.0,63953.0,0.1882412]
["bitfinex-derivatives","BTCF0:USTF0",1727055561075,0.3618,63954.0,63953.0,0.1100632]
["bitfinex-derivatives","BTCF0:USTF0",1727055562176,0.3618,63954.0,63953.0,0.12094935]
["bitfinex-derivatives","BTCF0:USTF0",1727055562366,0.078178,63953.0,63950.0,0.09298606]
["bitfinex-derivatives","BTCF0:USTF0",1727055562673,0.078188,63945.0,63944.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1727055562875,0.438988,63945.0,63944.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1727055563376,0.568988,63945.0,63944.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1727055563678,0.46916,63944.0,63932.0,0.10773116]
["bitfinex-derivatives","BTCF0:USTF0",1727055563865,0.078201,63934.0,63933.0,0.12927518]
["bitfinex-derivatives","BTCF0:USTF0",1727055564068,0.078201,63934.0,63926.0,0.10773116]
["bitfinex-derivatives","BTCF0:USTF0",1727055564271,0.3608,63929.0,63927.0,0.12953729]
["bitfinex-derivatives","BTCF0:USTF0",1727055564471,0.3608,63929.0,63925.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727055564672,0.3608,63929.0,63926.0,0.12888769]
["bitfinex-derivatives","BTCF0:USTF0",1727055564867,0.3608,63929.0,63927.0,0.12888769]
["bitfinex-derivatives","BTCF0:USTF0",1727055565066,0.3608,63929.0,63925.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727055565267,0.3608,63929.0,63926.0,0.12889282]
["bitfinex-derivatives","BTCF0:USTF0",1727055565462,0.3608,63929.0,63927.0,0.1288303]
["bitfinex-derivatives","BTCF0:USTF0",1727055565665,0.13,63936.0,63923.0,0.14248673]
["bitfinex-derivatives","BTCF0:USTF0",1727055565666,0.3608,63928.0,63923.0,0.14248673]
["bitfinex-derivatives","BTCF0:USTF0",1727055565971,0.3608,63931.0,63927.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055566168,0.3608,63931.0,63928.0,0.12888036]
["bitfinex-derivatives","BTCF0:USTF0",1727055566368,0.3608,63931.0,63927.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055567173,0.3618,63931.0,63927.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727055567362,0.3618,63931.0,63928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727055568484,0.440005,63931.0,63928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727055568678,0.3618,63931.0,63928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727055568866,0.078207,63929.0,63927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727055569068,0.078207,63929.0,63927.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727055569584,0.078207,63929.0,63928.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727055569767,0.3618,63931.0,63928.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727055569968,0.5439,63931.0,63928.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1727055570164,0.5439,63931.0,63928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727055570877,0.001,63929.0,63928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727055572981,0.54378,63931.0,63928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727055573188,0.54478,63931.0,63930.0,0.06187707]
["bitfinex-derivatives","BTCF0:USTF0",1727055573483,0.5439,63931.0,63930.0,0.06187707]
["bitfinex-derivatives","BTCF0:USTF0",1727055573686,0.5439,63931.0,63929.0,0.06187707]
["bitfinex-derivatives","BTCF0:USTF0",1727055573885,0.621106,63931.0,63929.0,0.06187707]
["bitfinex-derivatives","BTCF0:USTF0",1727055574178,0.621106,63931.0,63930.0,0.06186801]
["bitfinex-derivatives","BTCF0:USTF0",1727055574384,0.621106,63931.0,63929.0,0.06186801]
["bitfinex-derivatives","BTCF0:USTF0",1727055574580,0.078206,63930.0,63929.0,0.06186801]
["bitfinex-derivatives","BTCF0:USTF0",1727055574880,0.078206,63930.0,63929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055575681,0.078206,63930.0,63929.0,0.07086547]
["bitfinex-derivatives","BTCF0:USTF0",1727055575888,0.078206,63930.0,63929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055576191,0.5439,63931.0,63929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055576485,0.3618,63931.0,63929.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727055576883,0.3618,63931.0,63929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727055577091,0.3608,63937.0,63936.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727055577679,0.3608,63937.0,63936.0,0.18547089]
["bitfinex-derivatives","BTCF0:USTF0",1727055578285,0.3608,63937.0,63936.0,0.18747089]
["bitfinex-derivatives","BTCF0:USTF0",1727055578972,0.3608,63937.0,63936.0,0.10927189]
["bitfinex-derivatives","BTCF0:USTF0",1727055579173,0.3608,63937.0,63936.0,0.65667089]
["bitfinex-derivatives","BTCF0:USTF0",1727055579383,0.30703529,63943.0,63936.0,0.11727189]
["bitfinex-derivatives","BTCF0:USTF0",1727055579579,0.30703529,63943.0,63941.0,0.04640686]
["bitfinex-derivatives","BTCF0:USTF0",1727055579888,0.3608,63950.0,63943.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727055580186,0.37275129,63961.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055580187,0.45091929,63961.0,63949.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727055580379,0.45091929,63961.0,63952.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055580380,0.011724,63958.0,63952.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055581382,0.013724,63958.0,63952.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055582286,0.013724,63958.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727055582773,0.013724,63958.0,63953.0,0.12457261]
["bitfinex-derivatives","BTCF0:USTF0",1727055583578,0.011724,63958.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727055583988,0.011724,63958.0,63953.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1727055584492,0.011724,63958.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727055585190,0.011724,63958.0,63954.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1727055586588,0.011724,63958.0,63954.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1727055587191,0.012724,63958.0,63954.0,0.762177]
["bitfinex-derivatives","BTCF0:USTF0",1727055588690,0.012724,63958.0,63954.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1727055588985,0.090897,63958.0,63954.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1727055589388,0.3608,63955.0,63954.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1727055589593,0.32169182,63955.0,63954.0,0.762177]
["bitfinex-derivatives","BTCF0:USTF0",1727055590783,0.32269182,63955.0,63954.0,0.762177]
["bitfinex-derivatives","BTCF0:USTF0",1727055592708,0.32269182,63955.0,63954.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1727055593586,0.32269182,63955.0,63954.0,0.762177]
["bitfinex-derivatives","BTCF0:USTF0",1727055594690,0.32269182,63955.0,63954.0,0.82405282]
["bitfinex-derivatives","BTCF0:USTF0",1727055595500,0.32269182,63955.0,63954.0,0.762177]
["bitfinex-derivatives","BTCF0:USTF0",1727055596212,0.32269182,63955.0,63954.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1727055596503,0.40086782,63955.0,63954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727055598093,0.32269182,63955.0,63954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727055598901,0.40086782,63955.0,63954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727055599786,0.32269182,63955.0,63954.0,0.0503296]
["bitfinex-derivatives","BTCF0:USTF0",1727055600205,0.32269182,63955.0,63954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727055601700,0.32269182,63955.0,63954.0,0.06587582]
["bitfinex-derivatives","BTCF0:USTF0",1727055601895,0.089896,63958.0,63957.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727055601896,0.011724,63958.0,63957.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727055602102,0.010164,63958.0,63957.0,0.26093559]
["bitfinex-derivatives","BTCF0:USTF0",1727055602695,0.010164,63958.0,63957.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727055603298,0.010164,63958.0,63954.0,0.13981265]
["bitfinex-derivatives","BTCF0:USTF0",1727055603497,0.010164,63958.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055603703,0.010164,63958.0,63955.0,0.438975]
["bitfinex-derivatives","BTCF0:USTF0",1727055603892,0.010164,63958.0,63957.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727055604894,0.010164,63958.0,63957.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727055605095,0.010164,63958.0,63957.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1727055605802,0.010164,63958.0,63957.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1727055606905,0.088336,63958.0,63957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055607305,0.010164,63958.0,63957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055607505,0.00775129,63961.0,63957.0,1.38949292]
["bitfinex-derivatives","BTCF0:USTF0",1727055607694,0.00775129,63961.0,63960.0,0.25459167]
["bitfinex-derivatives","BTCF0:USTF0",1727055607895,0.00775129,63961.0,63960.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1727055608101,0.01766903,63965.0,63962.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727055608307,0.01766903,63965.0,63962.0,1.038967]
["bitfinex-derivatives","BTCF0:USTF0",1727055608600,0.01766903,63965.0,63962.0,1.27481513]
["bitfinex-derivatives","BTCF0:USTF0",1727055609005,0.01766903,63965.0,63962.0,1.32122218]
["bitfinex-derivatives","BTCF0:USTF0",1727055609193,0.01766903,63965.0,63964.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727055609398,0.01766903,63965.0,63964.0,0.678165]
["bitfinex-derivatives","BTCF0:USTF0",1727055609597,0.02137758,63975.0,63965.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727055609809,0.02137758,63975.0,63972.0,0.09278454]
["bitfinex-derivatives","BTCF0:USTF0",1727055610002,0.02137758,63975.0,63973.0,0.10413252]
["bitfinex-derivatives","BTCF0:USTF0",1727055610303,0.02137758,63975.0,63974.0,0.10413252]
["bitfinex-derivatives","BTCF0:USTF0",1727055610503,0.02137758,63975.0,63973.0,0.07731061]
["bitfinex-derivatives","BTCF0:USTF0",1727055611107,0.02137758,63975.0,63972.0,0.07731061]
["bitfinex-derivatives","BTCF0:USTF0",1727055611302,0.02137758,63975.0,63974.0,0.07731061]
["bitfinex-derivatives","BTCF0:USTF0",1727055611607,0.02137758,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055611799,0.02137758,63975.0,63974.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727055612113,0.02237758,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055613295,0.02237758,63975.0,63974.0,0.78038513]
["bitfinex-derivatives","BTCF0:USTF0",1727055613511,0.02237758,63975.0,63974.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1727055613823,0.02237758,63975.0,63974.0,0.67723061]
["bitfinex-derivatives","BTCF0:USTF0",1727055614403,0.02237758,63975.0,63974.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1727055614606,0.02237758,63975.0,63974.0,0.60903957]
["bitfinex-derivatives","BTCF0:USTF0",1727055614799,0.02237758,63975.0,63974.0,0.01011957]
["bitfinex-derivatives","BTCF0:USTF0",1727055614998,0.02237758,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055617709,0.02237758,63975.0,63974.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727055618013,0.02237758,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055619707,0.13,63968.0,63957.0,0.04626009]
["bitfinex-derivatives","BTCF0:USTF0",1727055619902,0.13,63956.0,63949.0,0.12444309]
["bitfinex-derivatives","BTCF0:USTF0",1727055620107,0.13,63956.0,63949.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727055620412,0.3697,63957.0,63951.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055620718,0.3608,63958.0,63956.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727055620912,0.3608,63958.0,63951.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055621718,0.3608,63958.0,63951.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727055622018,0.3608,63958.0,63957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055622719,0.3608,63958.0,63956.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055623314,0.3608,63958.0,63957.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727055623505,0.3608,63958.0,63957.0,0.561253]
["bitfinex-derivatives","BTCF0:USTF0",1727055623709,0.3608,63965.0,63957.0,1.62008]
["bitfinex-derivatives","BTCF0:USTF0",1727055623905,0.3608,63965.0,63957.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1727055624117,0.13,63968.0,63957.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727055624414,0.438968,63962.0,63957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055624615,0.438968,63962.0,63958.0,0.06168012]
["bitfinex-derivatives","BTCF0:USTF0",1727055625712,0.3608,63970.0,63962.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727055625918,0.3608,63970.0,63967.0,0.04626564]
["bitfinex-derivatives","BTCF0:USTF0",1727055626616,0.3608,63970.0,63964.0,0.06168752]
["bitfinex-derivatives","BTCF0:USTF0",1727055626617,0.3608,63970.0,63968.0,0.04626564]
["bitfinex-derivatives","BTCF0:USTF0",1727055626814,0.438957,63970.0,63968.0,0.04626564]
["bitfinex-derivatives","BTCF0:USTF0",1727055627014,0.438957,63970.0,63967.0,0.04626564]
["bitfinex-derivatives","BTCF0:USTF0",1727055627419,0.438957,63970.0,63968.0,0.04626564]
["bitfinex-derivatives","BTCF0:USTF0",1727055627715,0.3608,63970.0,63968.0,0.04626564]
["bitfinex-derivatives","BTCF0:USTF0",1727055627915,0.3608,63970.0,63969.0,0.13984552]
["bitfinex-derivatives","BTCF0:USTF0",1727055628116,0.38217758,63975.0,63972.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727055628307,0.38217758,63975.0,63967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727055628308,0.38217758,63975.0,63973.0,0.726257]
["bitfinex-derivatives","BTCF0:USTF0",1727055628514,0.38217758,63975.0,63974.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727055629223,0.38217758,63975.0,63972.0,0.06168752]
["bitfinex-derivatives","BTCF0:USTF0",1727055629820,0.38317758,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055630019,0.38517758,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055630723,0.38317758,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055630915,0.38317758,63975.0,63974.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727055631118,0.38317758,63975.0,63974.0,0.14083952]
["bitfinex-derivatives","BTCF0:USTF0",1727055631313,0.38217758,63975.0,63974.0,0.13983952]
["bitfinex-derivatives","BTCF0:USTF0",1727055631514,0.38317758,63975.0,63974.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727055632024,0.38317758,63975.0,63971.0,0.07731061]
["bitfinex-derivatives","BTCF0:USTF0",1727055632326,0.38517758,63975.0,63971.0,0.15546661]
["bitfinex-derivatives","BTCF0:USTF0",1727055632524,0.38517758,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055633024,0.38317758,63975.0,63974.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727055633323,0.38317758,63975.0,63974.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727055633524,0.38329116,63975.0,63974.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727055633729,0.38329116,63975.0,63971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055634020,0.38329116,63975.0,63969.0,0.758998]
["bitfinex-derivatives","BTCF0:USTF0",1727055634021,0.13,63974.0,63969.0,0.758998]
["bitfinex-derivatives","BTCF0:USTF0",1727055634216,0.13,63974.0,63969.0,0.758158]
["bitfinex-derivatives","BTCF0:USTF0",1727055634418,0.38529116,63975.0,63970.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727055634725,0.38529116,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055635322,0.46344216,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055635626,0.079153,63974.0,63968.0,0.0100839]
["bitfinex-derivatives","BTCF0:USTF0",1727055635825,0.078164,63965.0,63960.0,0.758169]
["bitfinex-derivatives","BTCF0:USTF0",1727055636012,0.078164,63965.0,63954.0,0.04628861]
["bitfinex-derivatives","BTCF0:USTF0",1727055636013,0.568968,63961.0,63954.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727055636218,0.4908,63961.0,63957.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727055636418,0.3608,63961.0,63958.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727055636614,0.3608,63961.0,63960.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727055636845,0.55188,63964.0,63960.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727055637014,0.55188,63964.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055637015,0.3608,63969.0,63957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055637225,0.3608,63969.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055638014,0.438959,63969.0,63963.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727055638530,0.078159,63969.0,63963.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727055638728,0.43896,63968.0,63963.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727055639231,0.3608,63968.0,63967.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727055639832,0.1879,63973.0,63967.0,0.15547161]
["bitfinex-derivatives","BTCF0:USTF0",1727055640019,0.1879,63973.0,63972.0,0.06182023]
["bitfinex-derivatives","BTCF0:USTF0",1727055640622,0.5487,63973.0,63972.0,0.06182023]
["bitfinex-derivatives","BTCF0:USTF0",1727055642228,0.1879,63973.0,63972.0,0.06182023]
["bitfinex-derivatives","BTCF0:USTF0",1727055642716,0.1889,63973.0,63972.0,0.06182023]
["bitfinex-derivatives","BTCF0:USTF0",1727055642923,0.001,63973.0,63972.0,0.06182023]
["bitfinex-derivatives","BTCF0:USTF0",1727055643231,0.001,63973.0,63972.0,1.20893523]
["bitfinex-derivatives","BTCF0:USTF0",1727055643733,0.001,63973.0,63972.0,0.60893523]
["bitfinex-derivatives","BTCF0:USTF0",1727055643933,0.001,63973.0,63972.0,0.758155]
["bitfinex-derivatives","BTCF0:USTF0",1727055645732,0.001,63973.0,63972.0,0.76845123]
["bitfinex-derivatives","BTCF0:USTF0",1727055647218,0.001,63973.0,63972.0,0.87191987]
["bitfinex-derivatives","BTCF0:USTF0",1727055647729,0.001,63973.0,63972.0,0.76845123]
["bitfinex-derivatives","BTCF0:USTF0",1727055651634,0.001,63973.0,63972.0,1.83741123]
["bitfinex-derivatives","BTCF0:USTF0",1727055652333,0.001,63973.0,63972.0,1.23741123]
["bitfinex-derivatives","BTCF0:USTF0",1727055653526,0.02149116,63975.0,63974.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727055653731,0.02149116,63975.0,63974.0,0.907872]
["bitfinex-derivatives","BTCF0:USTF0",1727055654033,0.02149116,63975.0,63974.0,1.507872]
["bitfinex-derivatives","BTCF0:USTF0",1727055654736,0.01922879,63980.0,63979.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727055654941,0.02722333,63983.0,63982.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727055655235,0.02722333,63983.0,63982.0,0.18131966]
["bitfinex-derivatives","BTCF0:USTF0",1727055656039,0.02722333,63983.0,63982.0,0.18231966]
["bitfinex-derivatives","BTCF0:USTF0",1727055656632,0.02722333,63983.0,63982.0,0.68305906]
["bitfinex-derivatives","BTCF0:USTF0",1727055657939,0.02722333,63983.0,63982.0,0.80530152]
["bitfinex-derivatives","BTCF0:USTF0",1727055658529,0.02722333,63983.0,63982.0,0.68305906]
["bitfinex-derivatives","BTCF0:USTF0",1727055659226,0.02722333,63983.0,63982.0,1.36305906]
["bitfinex-derivatives","BTCF0:USTF0",1727055659421,0.02722333,63983.0,63982.0,1.45489845]
["bitfinex-derivatives","BTCF0:USTF0",1727055659833,0.02722333,63983.0,63982.0,1.23232136]
["bitfinex-derivatives","BTCF0:USTF0",1727055660035,0.02722333,63983.0,63982.0,0.87152136]
["bitfinex-derivatives","BTCF0:USTF0",1727055660338,0.02722333,63983.0,63982.0,0.10343896]
["bitfinex-derivatives","BTCF0:USTF0",1727055660529,0.02722333,63983.0,63980.0,0.07713915]
["bitfinex-derivatives","BTCF0:USTF0",1727055660530,0.078144,63981.0,63980.0,0.07713915]
["bitfinex-derivatives","BTCF0:USTF0",1727055660730,0.02722333,63983.0,63976.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727055660933,0.02722333,63983.0,63982.0,0.06172294]
["bitfinex-derivatives","BTCF0:USTF0",1727055661154,0.02722333,63983.0,63982.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727055661440,0.02722333,63983.0,63982.0,0.18068656]
["bitfinex-derivatives","BTCF0:USTF0",1727055662032,0.02722333,63983.0,63982.0,0.86068656]
["bitfinex-derivatives","BTCF0:USTF0",1727055662234,0.02722333,63983.0,63982.0,0.10254356]
["bitfinex-derivatives","BTCF0:USTF0",1727055662435,0.02722333,63983.0,63982.0,0.11292915]
["bitfinex-derivatives","BTCF0:USTF0",1727055662631,0.02722333,63983.0,63982.0,0.19101974]
["bitfinex-derivatives","BTCF0:USTF0",1727055662830,0.02722333,63983.0,63982.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1727055663052,0.078144,63981.0,63980.0,0.0616727]
["bitfinex-derivatives","BTCF0:USTF0",1727055663239,0.208144,63981.0,63980.0,0.0616727]
["bitfinex-derivatives","BTCF0:USTF0",1727055663434,0.208144,63981.0,63979.0,0.0616727]
["bitfinex-derivatives","BTCF0:USTF0",1727055663742,0.3715,63980.0,63979.0,0.0616727]
["bitfinex-derivatives","BTCF0:USTF0",1727055664035,0.3715,63980.0,63979.0,0.4616727]
["bitfinex-derivatives","BTCF0:USTF0",1727055665526,0.449645,63980.0,63979.0,0.4616727]
["bitfinex-derivatives","BTCF0:USTF0",1727055665730,1.879365,63980.0,63979.0,0.4616727]
["bitfinex-derivatives","BTCF0:USTF0",1727055665938,0.46892,63979.0,63970.0,0.07709059]
["bitfinex-derivatives","BTCF0:USTF0",1727055666142,0.46892,63979.0,63969.0,0.00234468]
["bitfinex-derivatives","BTCF0:USTF0",1727055666143,0.078155,63972.0,63969.0,0.00234468]
["bitfinex-derivatives","BTCF0:USTF0",1727055666366,0.078156,63971.0,63969.0,0.00234468]
["bitfinex-derivatives","BTCF0:USTF0",1727055666531,0.078156,63971.0,63969.0,0.07943527]
["bitfinex-derivatives","BTCF0:USTF0",1727055666733,0.078156,63971.0,63969.0,0.08050268]
["bitfinex-derivatives","BTCF0:USTF0",1727055667631,0.3608,63973.0,63969.0,0.08050268]
["bitfinex-derivatives","BTCF0:USTF0",1727055667632,0.3608,63973.0,63969.0,0.07943527]
["bitfinex-derivatives","BTCF0:USTF0",1727055667837,0.3608,63973.0,63972.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727055668142,0.73326,63980.0,63973.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727055668339,0.73326,63980.0,63972.0,0.10156357]
["bitfinex-derivatives","BTCF0:USTF0",1727055668340,0.078154,63973.0,63972.0,0.07721986]
["bitfinex-derivatives","BTCF0:USTF0",1727055668548,0.13,63977.0,63971.0,0.07724453]
["bitfinex-derivatives","BTCF0:USTF0",1727055668743,0.13,63977.0,63970.0,0.09024453]
["bitfinex-derivatives","BTCF0:USTF0",1727055669046,0.078154,63973.0,63972.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727055669547,0.438954,63973.0,63972.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727055669751,0.078155,63972.0,63971.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1727055671443,0.078155,63972.0,63971.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055672336,0.078155,63972.0,63971.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1727055672737,0.38434238,63973.0,63972.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727055674149,0.46249638,63973.0,63972.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727055674847,0.078155,63972.0,63971.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1727055675345,0.078155,63972.0,63971.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055676145,0.208155,63972.0,63971.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1727055676351,1.277115,63972.0,63971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727055676547,1.277115,63972.0,63971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727055677036,1.35527,63972.0,63971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727055677351,1.19896,63972.0,63962.0,0.47724453]
["bitfinex-derivatives","BTCF0:USTF0",1727055677647,0.3608,63965.0,63962.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055677859,0.3608,63965.0,63957.0,0.07724453]
["bitfinex-derivatives","BTCF0:USTF0",1727055677860,0.1753,63964.0,63957.0,0.07724453]
["bitfinex-derivatives","BTCF0:USTF0",1727055678037,0.1753,63964.0,63954.0,0.07724453]
["bitfinex-derivatives","BTCF0:USTF0",1727055678038,0.3608,63959.0,63954.0,0.07724453]
["bitfinex-derivatives","BTCF0:USTF0",1727055678238,0.3608,63959.0,63950.0,0.41937709]
["bitfinex-derivatives","BTCF0:USTF0",1727055678239,0.438972,63959.0,63958.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727055679244,0.3608,63959.0,63958.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727055679546,0.30604975,63959.0,63958.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1727055680345,0.078171,63960.0,63959.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727055680543,0.078171,63959.0,63958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055680849,0.438971,63959.0,63958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055681247,0.438971,63959.0,63958.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727055681844,0.438971,63959.0,63958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055682441,0.82984,63959.0,63957.0,0.01021071]
["bitfinex-derivatives","BTCF0:USTF0",1727055682641,0.07818,63952.0,63950.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727055683051,0.07818,63952.0,63951.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1727055683356,0.3608,63953.0,63952.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727055685555,0.3618,63953.0,63952.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1727055685741,0.3628,63953.0,63952.0,0.106179]
["bitfinex-derivatives","BTCF0:USTF0",1727055685945,0.440978,63953.0,63952.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727055686145,0.002,63953.0,63952.0,0.106179]
["bitfinex-derivatives","BTCF0:USTF0",1727055687848,0.002,63953.0,63952.0,0.11630075]
["bitfinex-derivatives","BTCF0:USTF0",1727055689961,0.01003668,63962.0,63952.0,0.11630075]
["bitfinex-derivatives","BTCF0:USTF0",1727055690169,0.01003668,63962.0,63955.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055690348,0.54372,63971.0,63960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055690349,0.36172,63971.0,63960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055690546,0.3608,63971.0,63960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055690854,0.02354238,63973.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055691054,0.02354238,63973.0,63966.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055691564,0.078155,63972.0,63966.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055691759,0.3608,63972.0,63966.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055691965,0.07816,63968.0,63966.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055692461,0.078161,63967.0,63966.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055692649,0.078161,63967.0,63966.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1727055692850,0.10169638,63973.0,63966.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1727055693050,0.078155,63972.0,63966.0,0.49310156]
["bitfinex-derivatives","BTCF0:USTF0",1727055693266,0.078157,63971.0,63966.0,0.48810156]
["bitfinex-derivatives","BTCF0:USTF0",1727055693556,0.001,63968.0,63966.0,0.42193956]
["bitfinex-derivatives","BTCF0:USTF0",1727055694467,0.002,63968.0,63966.0,0.42793956]
["bitfinex-derivatives","BTCF0:USTF0",1727055694847,0.001,63968.0,63966.0,0.42193956]
["bitfinex-derivatives","BTCF0:USTF0",1727055695064,0.078158,63970.0,63966.0,0.42593956]
["bitfinex-derivatives","BTCF0:USTF0",1727055695354,0.001,63972.0,63966.0,0.42593956]
["bitfinex-derivatives","BTCF0:USTF0",1727055695548,0.078157,63971.0,63966.0,0.50318409]
["bitfinex-derivatives","BTCF0:USTF0",1727055695752,0.001,63972.0,63966.0,0.50318409]
["bitfinex-derivatives","BTCF0:USTF0",1727055695961,0.001,63972.0,63970.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727055696160,0.02354238,63973.0,63970.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727055696671,0.02354238,63973.0,63971.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055697361,0.078155,63972.0,63967.0,0.07724453]
["bitfinex-derivatives","BTCF0:USTF0",1727055697751,0.208156,63971.0,63967.0,0.07724453]
["bitfinex-derivatives","BTCF0:USTF0",1727055697956,0.208156,63971.0,63968.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055698256,0.208156,63971.0,63970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727055698866,0.001,63971.0,63968.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055699058,0.001,63971.0,63970.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727055699747,0.001,63971.0,63970.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1727055700761,0.001,63971.0,63970.0,0.77837262]
["bitfinex-derivatives","BTCF0:USTF0",1727055701153,0.001,63971.0,63970.0,0.77937262]
["bitfinex-derivatives","BTCF0:USTF0",1727055701652,0.131,63971.0,63970.0,0.18507232]
["bitfinex-derivatives","BTCF0:USTF0",1727055701964,0.131,63971.0,63970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727055701965,0.209156,63971.0,63970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727055702949,0.078166,63963.0,63962.0,0.0770567]
["bitfinex-derivatives","BTCF0:USTF0",1727055703258,0.13,63965.0,63959.0,0.0770567]
["bitfinex-derivatives","BTCF0:USTF0",1727055703463,0.1929,63962.0,63961.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727055703661,0.1929,63962.0,63958.0,0.4770567]
["bitfinex-derivatives","BTCF0:USTF0",1727055704161,0.271068,63962.0,63958.0,0.4770567]
["bitfinex-derivatives","BTCF0:USTF0",1727055704749,0.1929,63962.0,63961.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727055705364,0.1929,63962.0,63959.0,0.0770567]
["bitfinex-derivatives","BTCF0:USTF0",1727055705365,0.1939,63962.0,63959.0,0.0770567]
["bitfinex-derivatives","BTCF0:USTF0",1727055705564,0.1949,63962.0,63959.0,0.0770567]
["bitfinex-derivatives","BTCF0:USTF0",1727055706168,0.1949,63962.0,63961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727055707171,0.1939,63962.0,63961.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727055707464,0.001,63962.0,63961.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727055707665,0.3608,63964.0,63961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727055707967,0.001,63962.0,63961.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727055708465,0.3608,63970.0,63961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727055708664,0.001,63962.0,63961.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727055708851,0.001,63962.0,63961.0,0.453968]
["bitfinex-derivatives","BTCF0:USTF0",1727055709560,0.001,63962.0,63961.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1727055710571,0.3608,63970.0,63961.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1727055710572,0.3618,63970.0,63961.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1727055710774,0.4918,63970.0,63961.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1727055710970,0.4918,63970.0,63961.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727055710971,0.208164,63965.0,63961.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727055711361,0.001,63962.0,63961.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727055711559,0.001,63962.0,63961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727055711760,0.001,63962.0,63961.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1727055712167,0.3608,63970.0,63961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727055712168,0.001,63965.0,63961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727055712374,0.001,63965.0,63964.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727055713969,0.3608,63970.0,63968.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727055714972,0.3608,63970.0,63965.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727055715375,0.3608,63970.0,63967.0,0.0770567]
["bitfinex-derivatives","BTCF0:USTF0",1727055715672,0.3608,63970.0,63968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055716058,0.3608,63970.0,63969.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727055716872,0.1891,63972.0,63969.0,0.17828341]
["bitfinex-derivatives","BTCF0:USTF0",1727055717075,0.1891,63972.0,63968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055717076,0.001,63970.0,63968.0,0.0800567]
["bitfinex-derivatives","BTCF0:USTF0",1727055717267,0.001,63970.0,63968.0,0.0770567]
["bitfinex-derivatives","BTCF0:USTF0",1727055717466,0.002,63970.0,63968.0,0.0770567]
["bitfinex-derivatives","BTCF0:USTF0",1727055717675,0.002,63970.0,63969.0,0.0770567]
["bitfinex-derivatives","BTCF0:USTF0",1727055717972,0.001,63970.0,63969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055718676,0.001,63970.0,63968.0,0.0880567]
["bitfinex-derivatives","BTCF0:USTF0",1727055718980,0.001,63970.0,63969.0,0.0770567]
["bitfinex-derivatives","BTCF0:USTF0",1727055719367,0.001,63970.0,63969.0,0.17791706]
["bitfinex-derivatives","BTCF0:USTF0",1727055719680,0.001,63970.0,63969.0,0.10086036]
["bitfinex-derivatives","BTCF0:USTF0",1727055720378,0.02354238,63973.0,63972.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727055720579,0.02354238,63973.0,63972.0,0.17901536]
["bitfinex-derivatives","BTCF0:USTF0",1727055720902,0.02354238,63973.0,63972.0,0.29863476]
["bitfinex-derivatives","BTCF0:USTF0",1727055721074,0.02354238,63973.0,63972.0,0.69863476]
["bitfinex-derivatives","BTCF0:USTF0",1727055721678,0.02354238,63973.0,63972.0,0.70263476]
["bitfinex-derivatives","BTCF0:USTF0",1727055722072,0.05415558,63983.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727055722279,0.05415558,63983.0,63975.0,0.2713312]
["bitfinex-derivatives","BTCF0:USTF0",1727055722487,0.09353427,63977.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727055722981,0.11886909,63977.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727055723183,0.04214576,63976.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727055723475,0.04214576,63976.0,63975.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727055723668,0.04714576,63976.0,63975.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727055726583,0.02181094,63976.0,63975.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727055726875,0.04714627,63976.0,63975.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727055727383,0.04714553,63976.0,63975.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727055727580,0.04714615,63976.0,63975.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727055727784,0.02181094,63976.0,63975.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727055729283,0.02181094,63976.0,63975.0,0.479151]
["bitfinex-derivatives","BTCF0:USTF0",1727055729483,0.02181094,63976.0,63975.0,0.557302]
["bitfinex-derivatives","BTCF0:USTF0",1727055729782,0.02181094,63976.0,63975.0,0.918102]
["bitfinex-derivatives","BTCF0:USTF0",1727055730171,0.02181094,63976.0,63975.0,0.839951]
["bitfinex-derivatives","BTCF0:USTF0",1727055730377,0.02181094,63976.0,63975.0,0.9398192]
["bitfinex-derivatives","BTCF0:USTF0",1727055731084,0.02181094,63976.0,63975.0,1.05886308]
["bitfinex-derivatives","BTCF0:USTF0",1727055731486,0.02181094,63976.0,63975.0,1.0179702]
["bitfinex-derivatives","BTCF0:USTF0",1727055732181,0.02181094,63976.0,63975.0,1.11039723]
["bitfinex-derivatives","BTCF0:USTF0",1727055732386,0.02181094,63976.0,63975.0,1.0179702]
["bitfinex-derivatives","BTCF0:USTF0",1727055733589,0.03145164,63980.0,63979.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727055733788,0.03145164,63980.0,63979.0,0.27028126]
["bitfinex-derivatives","BTCF0:USTF0",1727055734087,0.03145164,63980.0,63979.0,0.34842726]
["bitfinex-derivatives","BTCF0:USTF0",1727055734296,0.03145164,63980.0,63979.0,0.27028126]
["bitfinex-derivatives","BTCF0:USTF0",1727055734475,0.03145164,63980.0,63979.0,0.17792197]
["bitfinex-derivatives","BTCF0:USTF0",1727055734675,0.03445164,63980.0,63979.0,0.17792197]
["bitfinex-derivatives","BTCF0:USTF0",1727055735072,0.04345164,63980.0,63979.0,0.17892197]
["bitfinex-derivatives","BTCF0:USTF0",1727055735684,0.04345164,63980.0,63979.0,0.17775954]
["bitfinex-derivatives","BTCF0:USTF0",1727055735685,0.17345164,63980.0,63979.0,0.17775954]
["bitfinex-derivatives","BTCF0:USTF0",1727055735884,0.17345164,63980.0,63979.0,0.06259744]
["bitfinex-derivatives","BTCF0:USTF0",1727055736887,0.17345164,63980.0,63979.0,0.06261078]
["bitfinex-derivatives","BTCF0:USTF0",1727055737280,0.46892,63979.0,63977.0,0.06161574]
["bitfinex-derivatives","BTCF0:USTF0",1727055737593,0.078152,63975.0,63970.0,0.07698357]
["bitfinex-derivatives","BTCF0:USTF0",1727055737779,0.13,63971.0,63969.0,0.07698357]
["bitfinex-derivatives","BTCF0:USTF0",1727055737979,0.1704,63970.0,63968.0,0.47698357]
["bitfinex-derivatives","BTCF0:USTF0",1727055738284,0.1704,63970.0,63968.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055738485,0.3545,63970.0,63968.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055740175,0.36477913,63970.0,63968.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1727055740386,0.36577913,63970.0,63968.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1727055741286,0.36577913,63970.0,63968.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1727055741589,0.547118,63969.0,63968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055741887,0.82976,63969.0,63961.0,0.07698357]
["bitfinex-derivatives","BTCF0:USTF0",1727055742083,0.568967,63962.0,63960.0,0.07698357]
["bitfinex-derivatives","BTCF0:USTF0",1727055742283,0.568967,63962.0,63954.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727055742284,0.64034,63961.0,63937.0,0.10814744]
["bitfinex-derivatives","BTCF0:USTF0",1727055742483,0.64034,63961.0,63933.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727055742484,0.13,63941.0,63939.0,0.10067037]
["bitfinex-derivatives","BTCF0:USTF0",1727055742686,0.3608,63940.0,63934.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055742995,0.13,63937.0,63934.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055743294,0.13,63937.0,63926.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727055743592,0.13,63937.0,63920.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1727055743593,0.13,63927.0,63920.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1727055743793,0.13,63927.0,63909.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055743794,0.3608,63923.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727055744392,0.4908,63923.0,63911.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727055744590,0.3608,63922.0,63920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055745387,0.3608,63922.0,63916.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055746180,0.3608,63922.0,63916.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727055746790,0.3608,63922.0,63921.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055746991,0.3628,63922.0,63921.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055747179,0.30801881,63922.0,63921.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055747381,0.30701881,63922.0,63921.0,0.208217]
["bitfinex-derivatives","BTCF0:USTF0",1727055747586,0.002,63922.0,63921.0,0.208217]
["bitfinex-derivatives","BTCF0:USTF0",1727055747788,0.3608,63929.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727055748087,0.3608,63929.0,63922.0,0.262916]
["bitfinex-derivatives","BTCF0:USTF0",1727055748680,0.3608,63929.0,63926.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055749387,0.3608,63929.0,63923.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727055749687,0.3608,63929.0,63921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055749886,0.3608,63923.0,63921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055750088,0.3608,63923.0,63921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727055750394,0.3608,63923.0,63922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727055750785,0.3608,63923.0,63921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055751486,0.3618,63923.0,63921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055752279,0.3628,63923.0,63921.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727055754087,0.4928,63923.0,63921.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727055754397,0.078216,63922.0,63921.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727055755288,1.147536,63922.0,63921.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727055755481,0.078217,63921.0,63910.0,0.00234705]
["bitfinex-derivatives","BTCF0:USTF0",1727055755684,0.569028,63912.0,63910.0,0.00234705]
["bitfinex-derivatives","BTCF0:USTF0",1727055756788,0.3608,63912.0,63910.0,0.00234705]
["bitfinex-derivatives","BTCF0:USTF0",1727055756994,0.3618,63912.0,63911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727055757398,0.3628,63912.0,63911.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727055757798,0.3618,63912.0,63910.0,0.40834705]
["bitfinex-derivatives","BTCF0:USTF0",1727055757986,0.3628,63912.0,63910.0,0.41834705]
["bitfinex-derivatives","BTCF0:USTF0",1727055758303,0.547629,63911.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055758495,0.13,63898.0,63890.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1727055758800,0.13,63899.0,63891.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1727055758989,0.13,63899.0,63891.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055759294,0.4908,63903.0,63891.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055759594,0.4908,63903.0,63891.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1727055759797,0.3608,63903.0,63891.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1727055760185,0.3608,63903.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727055760391,0.3608,63903.0,63897.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055760701,0.001,63899.0,63893.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055761303,0.001,63899.0,63897.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727055761493,0.001,63899.0,63893.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055762189,0.001,63899.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727055762384,0.001,63903.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727055762594,0.13,63900.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727055762795,0.13,63900.0,63891.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1727055762994,0.13,63900.0,63896.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727055763297,0.002,63899.0,63896.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727055763501,0.002,63899.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727055763885,0.002,63899.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727055764086,0.13,63896.0,63891.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055764295,0.208253,63892.0,63891.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055765192,0.13,63892.0,63891.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055765388,0.3608,63894.0,63891.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055765589,0.13,63892.0,63891.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055766685,0.3618,63894.0,63891.0,0.478253]
["bitfinex-derivatives","BTCF0:USTF0",1727055767104,0.001,63892.0,63891.0,0.478253]
["bitfinex-derivatives","BTCF0:USTF0",1727055767400,0.002,63892.0,63891.0,0.478253]
["bitfinex-derivatives","BTCF0:USTF0",1727055767699,0.3608,63902.0,63891.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055768300,0.001,63894.0,63892.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1727055768496,0.001,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727055768902,0.002,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727055769202,0.002,63894.0,63892.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1727055769389,0.002,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727055769595,0.001,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727055769802,0.001,63894.0,63891.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055769993,0.131,63894.0,63891.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055770491,0.132,63894.0,63891.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055770897,0.131,63894.0,63891.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055771092,0.132,63894.0,63891.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1727055772203,0.078253,63892.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055772504,0.01215092,63894.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055772703,0.13,63893.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055773495,0.001,63892.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055773695,0.07619436,63893.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055774104,0.07719436,63893.0,63889.0,0.07708154]
["bitfinex-derivatives","BTCF0:USTF0",1727055774709,0.07719436,63893.0,63888.0,0.08736534]
["bitfinex-derivatives","BTCF0:USTF0",1727055774909,0.07719436,63893.0,63888.0,0.07708154]
["bitfinex-derivatives","BTCF0:USTF0",1727055775096,0.078254,63892.0,63888.0,0.07708154]
["bitfinex-derivatives","BTCF0:USTF0",1727055775295,0.3608,63889.0,63887.0,0.07708154]
["bitfinex-derivatives","BTCF0:USTF0",1727055775494,0.3608,63889.0,63886.0,0.47708154]
["bitfinex-derivatives","BTCF0:USTF0",1727055775698,0.3608,63889.0,63888.0,0.07708154]
["bitfinex-derivatives","BTCF0:USTF0",1727055775898,0.3608,63889.0,63888.0,0.17770522]
["bitfinex-derivatives","BTCF0:USTF0",1727055776500,0.3608,63889.0,63888.0,0.07708154]
["bitfinex-derivatives","BTCF0:USTF0",1727055776707,0.3618,63889.0,63888.0,0.17770408]
["bitfinex-derivatives","BTCF0:USTF0",1727055777010,0.3628,63889.0,63888.0,0.17770408]
["bitfinex-derivatives","BTCF0:USTF0",1727055777217,0.3079923,63889.0,63888.0,0.17770408]
["bitfinex-derivatives","BTCF0:USTF0",1727055777908,0.3079923,63889.0,63888.0,0.07708154]
["bitfinex-derivatives","BTCF0:USTF0",1727055778413,0.3079923,63889.0,63888.0,0.17733879]
["bitfinex-derivatives","BTCF0:USTF0",1727055778716,0.4379923,63889.0,63888.0,0.17733879]
["bitfinex-derivatives","BTCF0:USTF0",1727055779096,0.4379923,63889.0,63884.0,0.15534354]
["bitfinex-derivatives","BTCF0:USTF0",1727055779300,0.13,63885.0,63884.0,0.07708154]
["bitfinex-derivatives","BTCF0:USTF0",1727055779512,0.13,63885.0,63878.0,0.07708154]
["bitfinex-derivatives","BTCF0:USTF0",1727055779513,0.13764368,63885.0,63878.0,0.07708154]
["bitfinex-derivatives","BTCF0:USTF0",1727055779702,0.13764368,63885.0,63877.0,0.07708154]
["bitfinex-derivatives","BTCF0:USTF0",1727055779703,0.07827,63878.0,63877.0,0.07708154]
["bitfinex-derivatives","BTCF0:USTF0",1727055779896,0.078272,63876.0,63875.0,0.0772903]
["bitfinex-derivatives","BTCF0:USTF0",1727055780105,0.49176,63878.0,63875.0,0.10084571]
["bitfinex-derivatives","BTCF0:USTF0",1727055780302,0.56907,63878.0,63875.0,0.07728797]
["bitfinex-derivatives","BTCF0:USTF0",1727055780515,0.4908,63878.0,63876.0,0.17815939]
["bitfinex-derivatives","BTCF0:USTF0",1727055780702,0.4908,63878.0,63877.0,0.07728797]
["bitfinex-derivatives","BTCF0:USTF0",1727055780903,0.4918,63878.0,63877.0,0.17816867]
["bitfinex-derivatives","BTCF0:USTF0",1727055781223,0.4918,63878.0,63876.0,0.07728797]
["bitfinex-derivatives","BTCF0:USTF0",1727055781224,0.3618,63878.0,63876.0,0.07728797]
["bitfinex-derivatives","BTCF0:USTF0",1727055781398,0.37181609,63878.0,63877.0,0.07728797]
["bitfinex-derivatives","BTCF0:USTF0",1727055781804,0.37181609,63878.0,63875.0,0.07728797]
["bitfinex-derivatives","BTCF0:USTF0",1727055782308,0.37281609,63878.0,63876.0,0.07728797]
["bitfinex-derivatives","BTCF0:USTF0",1727055782509,0.37281609,63878.0,63877.0,0.17816209]
["bitfinex-derivatives","BTCF0:USTF0",1727055783105,0.37281609,63878.0,63876.0,0.07728797]
["bitfinex-derivatives","BTCF0:USTF0",1727055783613,0.37281609,63878.0,63877.0,0.10090193]
["bitfinex-derivatives","BTCF0:USTF0",1727055783813,0.37281609,63878.0,63877.0,0.17824025]
["bitfinex-derivatives","BTCF0:USTF0",1727055784515,0.37281609,63878.0,63877.0,0.10090193]
["bitfinex-derivatives","BTCF0:USTF0",1727055785806,0.50281609,63878.0,63877.0,0.10090193]
["bitfinex-derivatives","BTCF0:USTF0",1727055786437,0.58108609,63878.0,63877.0,0.10090193]
["bitfinex-derivatives","BTCF0:USTF0",1727055787410,0.37281609,63878.0,63877.0,0.1018271]
["bitfinex-derivatives","BTCF0:USTF0",1727055787717,0.002,63878.0,63877.0,0.1800981]
["bitfinex-derivatives","BTCF0:USTF0",1727055787921,0.002,63878.0,63877.0,0.30100157]
["bitfinex-derivatives","BTCF0:USTF0",1727055788124,0.13,63886.0,63878.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727055788307,0.13987076,63886.0,63883.0,0.07736321]
["bitfinex-derivatives","BTCF0:USTF0",1727055788510,0.13987076,63886.0,63885.0,0.07736321]
["bitfinex-derivatives","BTCF0:USTF0",1727055788706,0.078262,63884.0,63883.0,0.07736321]
["bitfinex-derivatives","BTCF0:USTF0",1727055788907,0.208262,63884.0,63883.0,0.17884278]
["bitfinex-derivatives","BTCF0:USTF0",1727055789112,0.208262,63884.0,63883.0,0.10147957]
["bitfinex-derivatives","BTCF0:USTF0",1727055789412,0.208262,63884.0,63883.0,0.17885569]
["bitfinex-derivatives","BTCF0:USTF0",1727055789724,0.13,63884.0,63883.0,0.17885569]
["bitfinex-derivatives","BTCF0:USTF0",1727055789935,0.13,63884.0,63883.0,0.17974357]
["bitfinex-derivatives","BTCF0:USTF0",1727055790115,0.001,63884.0,63883.0,0.17965332]
["bitfinex-derivatives","BTCF0:USTF0",1727055790316,0.002,63884.0,63883.0,0.17965332]
["bitfinex-derivatives","BTCF0:USTF0",1727055790520,0.002,63884.0,63883.0,0.67248918]
["bitfinex-derivatives","BTCF0:USTF0",1727055790710,0.002,63884.0,63883.0,0.70019975]
["bitfinex-derivatives","BTCF0:USTF0",1727055791125,0.0932904,63924.0,63883.0,0.62193575]
["bitfinex-derivatives","BTCF0:USTF0",1727055791126,0.13,63893.0,63883.0,0.62193575]
["bitfinex-derivatives","BTCF0:USTF0",1727055791327,0.13,63897.0,63885.0,0.1079031]
["bitfinex-derivatives","BTCF0:USTF0",1727055791513,0.13,63897.0,63893.0,0.09282614]
["bitfinex-derivatives","BTCF0:USTF0",1727055791817,0.13,63897.0,63895.0,0.09282614]
["bitfinex-derivatives","BTCF0:USTF0",1727055792017,0.13,63897.0,63896.0,0.10138932]
["bitfinex-derivatives","BTCF0:USTF0",1727055792221,0.01008742,63901.0,63896.0,0.10138932]
["bitfinex-derivatives","BTCF0:USTF0",1727055792418,0.3608,63904.0,63897.0,0.19421546]
["bitfinex-derivatives","BTCF0:USTF0",1727055792612,0.3608,63898.0,63897.0,0.0773551]
["bitfinex-derivatives","BTCF0:USTF0",1727055792817,0.078247,63897.0,63896.0,0.0773551]
["bitfinex-derivatives","BTCF0:USTF0",1727055793015,0.079247,63897.0,63896.0,0.0773551]
["bitfinex-derivatives","BTCF0:USTF0",1727055793210,0.078248,63896.0,63891.0,0.09282614]
["bitfinex-derivatives","BTCF0:USTF0",1727055793415,0.13,63892.0,63886.0,0.249359]
["bitfinex-derivatives","BTCF0:USTF0",1727055793719,0.13,63892.0,63891.0,0.09286766]
["bitfinex-derivatives","BTCF0:USTF0",1727055794019,0.569053,63892.0,63891.0,0.1010074]
["bitfinex-derivatives","BTCF0:USTF0",1727055794212,1.56036,63892.0,63888.0,0.07742295]
["bitfinex-derivatives","BTCF0:USTF0",1727055794413,1.56036,63892.0,63886.0,0.07742295]
["bitfinex-derivatives","BTCF0:USTF0",1727055794414,0.208256,63889.0,63886.0,0.07742295]
["bitfinex-derivatives","BTCF0:USTF0",1727055794815,0.208256,63889.0,63887.0,0.07742295]
["bitfinex-derivatives","BTCF0:USTF0",1727055795016,0.208256,63889.0,63888.0,0.17875908]
["bitfinex-derivatives","BTCF0:USTF0",1727055795225,0.208256,63889.0,63888.0,0.07742777]
["bitfinex-derivatives","BTCF0:USTF0",1727055795425,0.208256,63889.0,63887.0,0.07742777]
["bitfinex-derivatives","BTCF0:USTF0",1727055795729,0.210256,63889.0,63887.0,0.07742777]
["bitfinex-derivatives","BTCF0:USTF0",1727055796124,0.210256,63889.0,63888.0,0.07742777]
["bitfinex-derivatives","BTCF0:USTF0",1727055796327,0.210256,63889.0,63888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055796723,0.679816,63889.0,63888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055796929,0.078265,63882.0,63881.0,0.07742777]
["bitfinex-derivatives","BTCF0:USTF0",1727055797140,0.078265,63882.0,63881.0,0.17899742]
["bitfinex-derivatives","BTCF0:USTF0",1727055797141,0.208265,63882.0,63881.0,0.17899742]
["bitfinex-derivatives","BTCF0:USTF0",1727055797422,0.078266,63881.0,63879.0,0.07742777]
["bitfinex-derivatives","BTCF0:USTF0",1727055797627,0.13,63882.0,63879.0,0.15569577]
["bitfinex-derivatives","BTCF0:USTF0",1727055797923,0.13,63882.0,63880.0,0.17906696]
["bitfinex-derivatives","BTCF0:USTF0",1727055798131,0.13,63882.0,63880.0,0.07742777]
["bitfinex-derivatives","BTCF0:USTF0",1727055798729,0.131,63882.0,63880.0,0.07742777]
["bitfinex-derivatives","BTCF0:USTF0",1727055798913,0.001,63882.0,63880.0,0.07742777]
["bitfinex-derivatives","BTCF0:USTF0",1727055799221,0.37097332,63883.0,63881.0,0.07745539]
["bitfinex-derivatives","BTCF0:USTF0",1727055799433,0.132,63882.0,63881.0,0.07745539]
["bitfinex-derivatives","BTCF0:USTF0",1727055799617,0.132,63882.0,63881.0,0.17897844]
["bitfinex-derivatives","BTCF0:USTF0",1727055800330,0.132,63882.0,63881.0,0.07745539]
["bitfinex-derivatives","BTCF0:USTF0",1727055800523,0.132,63882.0,63880.0,0.09145539]
["bitfinex-derivatives","BTCF0:USTF0",1727055801217,0.078266,63881.0,63880.0,0.07945539]
["bitfinex-derivatives","BTCF0:USTF0",1727055801418,0.078266,63881.0,63880.0,0.06399384]
["bitfinex-derivatives","BTCF0:USTF0",1727055801619,0.245666,63881.0,63880.0,0.06399384]
["bitfinex-derivatives","BTCF0:USTF0",1727055802028,0.245666,63881.0,63880.0,0.06199384]
["bitfinex-derivatives","BTCF0:USTF0",1727055802328,0.245666,63881.0,63874.0,0.06201154]
["bitfinex-derivatives","BTCF0:USTF0",1727055802329,0.078273,63875.0,63874.0,0.06201154]
["bitfinex-derivatives","BTCF0:USTF0",1727055802524,0.3608,63875.0,63869.0,0.07745539]
["bitfinex-derivatives","BTCF0:USTF0",1727055802836,0.13,63871.0,63869.0,0.07745539]
["bitfinex-derivatives","BTCF0:USTF0",1727055803130,0.208279,63871.0,63868.0,0.07745539]
["bitfinex-derivatives","BTCF0:USTF0",1727055803334,0.208279,63871.0,63867.0,0.24345539]
["bitfinex-derivatives","BTCF0:USTF0",1727055803521,0.3608,63868.0,63867.0,0.24345539]
["bitfinex-derivatives","BTCF0:USTF0",1727055803825,0.439082,63868.0,63867.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727055804527,0.439082,63868.0,63867.0,0.244283]
["bitfinex-derivatives","BTCF0:USTF0",1727055804528,0.3608,63868.0,63867.0,0.244283]
["bitfinex-derivatives","BTCF0:USTF0",1727055804826,0.13,63868.0,63867.0,0.34504308]
["bitfinex-derivatives","BTCF0:USTF0",1727055805130,0.131,63868.0,63867.0,0.34604308]
["bitfinex-derivatives","BTCF0:USTF0",1727055805333,0.132,63868.0,63867.0,0.26776008]
["bitfinex-derivatives","BTCF0:USTF0",1727055805633,0.132,63868.0,63867.0,0.26765082]
["bitfinex-derivatives","BTCF0:USTF0",1727055806133,0.4928,63868.0,63867.0,0.34513254]
["bitfinex-derivatives","BTCF0:USTF0",1727055806431,0.4928,63868.0,63867.0,0.34513253]
["bitfinex-derivatives","BTCF0:USTF0",1727055806727,0.58137147,63868.0,63867.0,0.17913253]
["bitfinex-derivatives","BTCF0:USTF0",1727055807239,0.58137147,63868.0,63867.0,0.07848171]
["bitfinex-derivatives","BTCF0:USTF0",1727055807240,0.52654432,63868.0,63867.0,0.07848171]
["bitfinex-derivatives","BTCF0:USTF0",1727055807416,0.52654432,63868.0,63867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055809920,0.52654432,63868.0,63863.0,0.07748171]
["bitfinex-derivatives","BTCF0:USTF0",1727055810122,0.52654432,63868.0,63857.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1727055810123,0.078292,63861.0,63857.0,0.25768171]
["bitfinex-derivatives","BTCF0:USTF0",1727055810321,0.4908,63858.0,63857.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1727055810525,0.569094,63858.0,63857.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1727055810720,0.4908,63858.0,63857.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1727055811527,0.4898,63858.0,63857.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1727055812033,0.4918,63858.0,63857.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1727055812830,0.570094,63858.0,63857.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1727055813229,0.570094,63858.0,63857.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1727055815528,0.078296,63857.0,63849.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1727055815731,0.13,63850.0,63847.0,0.00234938]
["bitfinex-derivatives","BTCF0:USTF0",1727055816135,0.078305,63849.0,63848.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055817036,0.078317,63840.0,63835.0,0.07748171]
["bitfinex-derivatives","BTCF0:USTF0",1727055817337,0.13,63836.0,63832.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1727055817723,0.078325,63833.0,63832.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1727055817935,0.13,63836.0,63832.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055818136,0.208325,63833.0,63832.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055818535,0.208325,63833.0,63815.0,0.00235052]
["bitfinex-derivatives","BTCF0:USTF0",1727055818536,0.078327,63832.0,63819.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727055818737,0.8516,63820.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727055819038,0.13,63816.0,63814.0,0.0101738]
["bitfinex-derivatives","BTCF0:USTF0",1727055819336,0.13,63816.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727055819539,0.3608,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727055819847,0.3059303,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727055820229,0.3059303,63812.0,63802.0,0.01247337]
["bitfinex-derivatives","BTCF0:USTF0",1727055820535,0.3059303,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727055821345,0.3069303,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727055821843,0.3079303,63812.0,63811.0,0.478352]
["bitfinex-derivatives","BTCF0:USTF0",1727055823836,0.3079303,63812.0,63811.0,0.48852698]
["bitfinex-derivatives","BTCF0:USTF0",1727055824542,0.3079303,63812.0,63811.0,1.55864698]
["bitfinex-derivatives","BTCF0:USTF0",1727055824739,0.002,63812.0,63811.0,1.68864698]
["bitfinex-derivatives","BTCF0:USTF0",1727055824948,0.0036,63823.0,63811.0,0.54017498]
["bitfinex-derivatives","BTCF0:USTF0",1727055825150,0.3608,63827.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055825447,0.3608,63827.0,63821.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1727055826247,0.37090946,63827.0,63821.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1727055826434,0.37090946,63827.0,63821.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1727055826636,0.13,63822.0,63821.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1727055827039,0.078342,63819.0,63811.0,0.41017498]
["bitfinex-derivatives","BTCF0:USTF0",1727055827248,0.13,63812.0,63811.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1727055827952,0.71558,63818.0,63811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055828252,0.208347,63815.0,63811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055828546,0.001,63812.0,63811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055829049,0.002,63812.0,63811.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1727055830443,0.209347,63815.0,63811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055830749,0.001,63812.0,63811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055831151,0.002,63812.0,63811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055831654,0.14220575,63815.0,63811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055832257,0.001,63812.0,63811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055833558,0.002,63812.0,63811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055833754,0.001,63812.0,63811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055833964,0.001,63812.0,63811.0,0.478352]
["bitfinex-derivatives","BTCF0:USTF0",1727055837051,0.08511947,63820.0,63812.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727055837253,0.078337,63823.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727055837455,0.13,63824.0,63811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055837756,0.13,63824.0,63817.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727055837953,0.3209,63831.0,63811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055837954,0.3209,63831.0,63818.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1727055838257,0.001,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727055838449,0.001,63820.0,63818.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1727055839360,0.001,63820.0,63818.0,0.243843]
["bitfinex-derivatives","BTCF0:USTF0",1727055839654,0.001,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727055839856,0.001,63824.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727055840054,0.37177617,63827.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727055840255,0.50277617,63827.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727055840445,0.50277617,63827.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727055840651,0.37077617,63827.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727055841248,0.37077617,63827.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055841454,0.13,63821.0,63819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055841956,0.13,63825.0,63819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055842161,0.13,63825.0,63820.0,0.09977618]
["bitfinex-derivatives","BTCF0:USTF0",1727055842363,0.37177617,63827.0,63821.0,0.0997739]
["bitfinex-derivatives","BTCF0:USTF0",1727055842554,0.37177617,63827.0,63822.0,0.17806048]
["bitfinex-derivatives","BTCF0:USTF0",1727055842753,0.001,63827.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055843155,0.002,63827.0,63826.0,0.09958452]
["bitfinex-derivatives","BTCF0:USTF0",1727055843354,0.002,63827.0,63826.0,0.57791852]
["bitfinex-derivatives","BTCF0:USTF0",1727055844554,0.002,63827.0,63826.0,0.57801238]
["bitfinex-derivatives","BTCF0:USTF0",1727055844755,0.002,63827.0,63826.0,0.58001238]
["bitfinex-derivatives","BTCF0:USTF0",1727055845262,0.002,63827.0,63826.0,0.69917518]
["bitfinex-derivatives","BTCF0:USTF0",1727055847162,0.002,63827.0,63826.0,0.94559069]
["bitfinex-derivatives","BTCF0:USTF0",1727055847370,0.002,63827.0,63826.0,0.80719001]
["bitfinex-derivatives","BTCF0:USTF0",1727055847566,0.002,63827.0,63826.0,0.81728449]
["bitfinex-derivatives","BTCF0:USTF0",1727055847865,0.0036,63840.0,63826.0,1.91763272]
["bitfinex-derivatives","BTCF0:USTF0",1727055848068,0.3608,63839.0,63836.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055848256,0.36168,63847.0,63837.0,0.4663628]
["bitfinex-derivatives","BTCF0:USTF0",1727055848459,0.3608,63847.0,63846.0,0.07754331]
["bitfinex-derivatives","BTCF0:USTF0",1727055848657,0.3608,63847.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727055848966,0.3608,63847.0,63846.0,0.57135793]
["bitfinex-derivatives","BTCF0:USTF0",1727055849170,0.3608,63847.0,63846.0,0.478309]
["bitfinex-derivatives","BTCF0:USTF0",1727055849465,0.1803,63852.0,63850.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727055849655,0.3103,63852.0,63850.0,0.07745291]
["bitfinex-derivatives","BTCF0:USTF0",1727055849854,0.078303,63851.0,63848.0,0.07745291]
["bitfinex-derivatives","BTCF0:USTF0",1727055850062,0.13,63849.0,63848.0,0.07745291]
["bitfinex-derivatives","BTCF0:USTF0",1727055850270,0.13,63849.0,63846.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1727055850468,0.001,63847.0,63846.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1727055850666,0.001,63847.0,63846.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1727055851176,0.13,63849.0,63848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055851360,0.54198,63852.0,63848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727055851660,0.13,63849.0,63848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727055852865,0.002,63847.0,63846.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1727055853274,0.002,63847.0,63846.0,0.506309]
["bitfinex-derivatives","BTCF0:USTF0",1727055853670,0.002,63849.0,63848.0,0.106306]
["bitfinex-derivatives","BTCF0:USTF0",1727055853874,0.002,63849.0,63848.0,0.18375891]
["bitfinex-derivatives","BTCF0:USTF0",1727055854274,0.001,63849.0,63848.0,0.16956665]
["bitfinex-derivatives","BTCF0:USTF0",1727055854571,0.1803,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727055855570,0.3608,63857.0,63848.0,0.07726065]
["bitfinex-derivatives","BTCF0:USTF0",1727055855774,0.3608,63857.0,63848.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055855976,0.36168,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727055856168,0.3608,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727055856369,0.1742,63872.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055856566,0.1742,63872.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727055858071,0.1742,63872.0,63862.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055858265,0.12721302,63872.0,63862.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055858773,0.12821302,63872.0,63871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727055859171,0.25821302,63872.0,63871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727055859371,0.25921302,63872.0,63871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055859970,0.25921302,63872.0,63871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727055860474,0.12921302,63872.0,63871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727055862872,0.30821302,63872.0,63871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727055864572,0.12921302,63872.0,63871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727055864776,0.12921302,63872.0,63871.0,0.104278]
["bitfinex-derivatives","BTCF0:USTF0",1727055864983,0.002,63872.0,63871.0,0.104278]
["bitfinex-derivatives","BTCF0:USTF0",1727055865680,0.002,63872.0,63871.0,0.33936602]
["bitfinex-derivatives","BTCF0:USTF0",1727055865882,0.002,63872.0,63871.0,0.104278]
["bitfinex-derivatives","BTCF0:USTF0",1727055866677,0.132,63872.0,63871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727055867173,0.210277,63872.0,63871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727055867378,0.551377,63872.0,63871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727055868383,0.551377,63872.0,63871.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727055868998,0.56403644,63872.0,63871.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727055869204,0.56303644,63872.0,63871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727055869507,0.56303644,63872.0,63871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055872699,0.3421,63872.0,63871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727055872897,0.001,63872.0,63871.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1727055873604,0.3608,63880.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727055873912,0.3608,63880.0,63871.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727055874113,0.3608,63880.0,63879.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727055875809,0.3618,63880.0,63879.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727055876211,0.3608,63880.0,63879.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727055876422,0.3618,63880.0,63879.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1727055876709,0.3618,63880.0,63879.0,0.55178247]
["bitfinex-derivatives","BTCF0:USTF0",1727055877009,0.001,63880.0,63879.0,0.55178247]
["bitfinex-derivatives","BTCF0:USTF0",1727055877217,0.001,63880.0,63879.0,0.56411602]
["bitfinex-derivatives","BTCF0:USTF0",1727055877410,0.001,63880.0,63879.0,0.50260255]
["bitfinex-derivatives","BTCF0:USTF0",1727055878212,0.3608,63886.0,63881.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727055878811,0.3608,63886.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727055879709,0.3608,63886.0,63882.0,0.14000524]
["bitfinex-derivatives","BTCF0:USTF0",1727055880303,0.3608,63886.0,63882.0,0.14400524]
["bitfinex-derivatives","BTCF0:USTF0",1727055881028,0.3608,63886.0,63882.0,0.06574024]
["bitfinex-derivatives","BTCF0:USTF0",1727055881212,0.3608,63886.0,63883.0,0.06174024]
["bitfinex-derivatives","BTCF0:USTF0",1727055881406,0.3608,63886.0,63884.0,0.14000224]
["bitfinex-derivatives","BTCF0:USTF0",1727055881608,0.3608,63886.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727055881808,0.3608,63886.0,63884.0,0.14000224]
["bitfinex-derivatives","BTCF0:USTF0",1727055882215,0.3608,63886.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727055882816,0.1817,63885.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727055883316,0.1817,63885.0,63884.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727055885414,0.1817,63885.0,63884.0,0.25316318]
["bitfinex-derivatives","BTCF0:USTF0",1727055885614,0.1817,63885.0,63884.0,0.25316037]
["bitfinex-derivatives","BTCF0:USTF0",1727055887217,0.1817,63885.0,63884.0,0.25315765]
["bitfinex-derivatives","BTCF0:USTF0",1727055887419,0.1817,63885.0,63884.0,0.15852265]
["bitfinex-derivatives","BTCF0:USTF0",1727055887817,0.1817,63885.0,63884.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727055888225,0.1817,63885.0,63884.0,0.15852265]
["bitfinex-derivatives","BTCF0:USTF0",1727055888414,0.1817,63885.0,63884.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727055895619,0.4696,63884.0,63878.0,0.07726065]
["bitfinex-derivatives","BTCF0:USTF0",1727055895821,0.3608,63879.0,63876.0,0.07726065]
["bitfinex-derivatives","BTCF0:USTF0",1727055896026,0.13,63876.0,63874.0,0.07726065]
["bitfinex-derivatives","BTCF0:USTF0",1727055896226,0.13,63876.0,63873.0,0.07726065]
["bitfinex-derivatives","BTCF0:USTF0",1727055896725,0.13,63876.0,63872.0,0.07726065]
["bitfinex-derivatives","BTCF0:USTF0",1727055896915,0.13,63876.0,63871.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055896916,0.13,63876.0,63871.0,0.47726065]
["bitfinex-derivatives","BTCF0:USTF0",1727055897116,0.3608,63872.0,63871.0,0.55554665]
["bitfinex-derivatives","BTCF0:USTF0",1727055897324,0.3608,63872.0,63871.0,0.64973555]
["bitfinex-derivatives","BTCF0:USTF0",1727055897534,0.3608,63872.0,63871.0,0.56805278]
["bitfinex-derivatives","BTCF0:USTF0",1727055897928,0.3608,63872.0,63871.0,0.49079213]
["bitfinex-derivatives","BTCF0:USTF0",1727055898439,0.3608,63872.0,63870.0,0.07726065]
["bitfinex-derivatives","BTCF0:USTF0",1727055898727,0.1788,63871.0,63866.0,0.07740858]
["bitfinex-derivatives","BTCF0:USTF0",1727055898929,0.1788,63871.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727055898930,0.13,63867.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727055899125,0.3608,63865.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727055899431,0.3608,63865.0,63864.0,0.478295]
["bitfinex-derivatives","BTCF0:USTF0",1727055900021,0.3608,63865.0,63864.0,0.490295]
["bitfinex-derivatives","BTCF0:USTF0",1727055900534,0.3608,63865.0,63864.0,0.478295]
["bitfinex-derivatives","BTCF0:USTF0",1727055900728,0.3608,63865.0,63864.0,0.479295]
["bitfinex-derivatives","BTCF0:USTF0",1727055900924,0.3608,63865.0,63864.0,0.57379667]
["bitfinex-derivatives","BTCF0:USTF0",1727055901126,0.3608,63870.0,63864.0,1.06941156]
["bitfinex-derivatives","BTCF0:USTF0",1727055901427,0.3608,63870.0,63867.0,0.07742169]
["bitfinex-derivatives","BTCF0:USTF0",1727055901819,0.13,63868.0,63867.0,0.07742169]
["bitfinex-derivatives","BTCF0:USTF0",1727055902121,0.13,63868.0,63866.0,0.07742169]
["bitfinex-derivatives","BTCF0:USTF0",1727055902431,0.3608,63870.0,63865.0,0.07742169]
["bitfinex-derivatives","BTCF0:USTF0",1727055902632,0.3608,63870.0,63866.0,0.17146938]
["bitfinex-derivatives","BTCF0:USTF0",1727055902931,0.3608,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727055903129,0.3608,63870.0,63869.0,0.17227543]
["bitfinex-derivatives","BTCF0:USTF0",1727055903728,0.3608,63870.0,63869.0,0.57227543]
["bitfinex-derivatives","BTCF0:USTF0",1727055904132,0.7256,63870.0,63869.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055904331,1.32532,63870.0,63869.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727055904632,1.32532,63870.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055904633,0.078289,63869.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727055905218,0.46972,63868.0,63866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055905419,0.208291,63867.0,63866.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727055905628,0.208291,63867.0,63858.0,0.15573978]
["bitfinex-derivatives","BTCF0:USTF0",1727055905629,0.078294,63865.0,63858.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727055905823,0.8516,63859.0,63858.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727055906027,0.8516,63859.0,63858.0,0.208301]
["bitfinex-derivatives","BTCF0:USTF0",1727055906518,0.7216,63859.0,63858.0,0.208301]
["bitfinex-derivatives","BTCF0:USTF0",1727055907035,0.7226,63859.0,63858.0,0.216301]
["bitfinex-derivatives","BTCF0:USTF0",1727055907617,0.7216,63859.0,63858.0,0.208301]
["bitfinex-derivatives","BTCF0:USTF0",1727055907833,0.7216,63859.0,63858.0,0.212301]
["bitfinex-derivatives","BTCF0:USTF0",1727055908329,0.7216,63859.0,63858.0,0.223301]
["bitfinex-derivatives","BTCF0:USTF0",1727055909125,0.7226,63859.0,63858.0,0.220301]
["bitfinex-derivatives","BTCF0:USTF0",1727055910421,0.7226,63859.0,63858.0,0.386801]
["bitfinex-derivatives","BTCF0:USTF0",1727055912534,0.7226,63859.0,63858.0,0.688501]
["bitfinex-derivatives","BTCF0:USTF0",1727055912731,0.3608,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727055913825,0.3678,63870.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055914426,0.3708,63870.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055916336,0.3708,63870.0,63869.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727055918246,0.3708,63870.0,63869.0,0.01384404]
["bitfinex-derivatives","BTCF0:USTF0",1727055918940,0.3708,63870.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055920337,0.38362419,63870.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055922547,0.38362419,63870.0,63869.0,0.04746239]
["bitfinex-derivatives","BTCF0:USTF0",1727055922741,0.55702419,63870.0,63869.0,0.04746239]
["bitfinex-derivatives","BTCF0:USTF0",1727055922934,0.73482419,63870.0,63869.0,0.04746239]
["bitfinex-derivatives","BTCF0:USTF0",1727055923347,0.73482419,63870.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727055924146,0.73482419,63870.0,63869.0,0.04745141]
["bitfinex-derivatives","BTCF0:USTF0",1727055924147,0.81311119,63870.0,63869.0,0.04745141]
["bitfinex-derivatives","BTCF0:USTF0",1727055924443,0.078305,63856.0,63855.0,0.01242457]
["bitfinex-derivatives","BTCF0:USTF0",1727055924632,0.078305,63856.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727055924633,0.799905,63856.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727055924835,0.13,63854.0,63853.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055925051,0.078312,63851.0,63849.0,0.00234888]
["bitfinex-derivatives","BTCF0:USTF0",1727055925232,0.4908,63850.0,63849.0,0.00234888]
["bitfinex-derivatives","BTCF0:USTF0",1727055925433,0.569112,63850.0,63849.0,0.00234888]
["bitfinex-derivatives","BTCF0:USTF0",1727055925644,0.569112,63850.0,63849.0,0.13234888]
["bitfinex-derivatives","BTCF0:USTF0",1727055926042,0.4908,63850.0,63849.0,0.13234888]
["bitfinex-derivatives","BTCF0:USTF0",1727055926343,0.3618,63850.0,63849.0,0.22466188]
["bitfinex-derivatives","BTCF0:USTF0",1727055926531,0.3668,63850.0,63849.0,0.22466188]
["bitfinex-derivatives","BTCF0:USTF0",1727055926945,0.31979683,63850.0,63849.0,0.31829355]
["bitfinex-derivatives","BTCF0:USTF0",1727055927146,0.31479683,63850.0,63849.0,0.75499936]
["bitfinex-derivatives","BTCF0:USTF0",1727055927335,0.32179683,63850.0,63849.0,0.75599936]
["bitfinex-derivatives","BTCF0:USTF0",1727055927531,0.32179683,63850.0,63849.0,0.66309355]
["bitfinex-derivatives","BTCF0:USTF0",1727055927941,0.32079683,63850.0,63849.0,0.64909355]
["bitfinex-derivatives","BTCF0:USTF0",1727055928141,0.32379683,63850.0,63849.0,0.40298055]
["bitfinex-derivatives","BTCF0:USTF0",1727055928730,0.32079683,63850.0,63849.0,0.30934888]
["bitfinex-derivatives","BTCF0:USTF0",1727055928937,0.31479683,63850.0,63849.0,0.31834888]
["bitfinex-derivatives","BTCF0:USTF0",1727055929229,0.32079683,63850.0,63849.0,0.41260191]
["bitfinex-derivatives","BTCF0:USTF0",1727055929429,0.007,63850.0,63849.0,0.41260191]
["bitfinex-derivatives","BTCF0:USTF0",1727055929635,0.002,63850.0,63849.0,0.51050772]
["bitfinex-derivatives","BTCF0:USTF0",1727055929836,0.002,63850.0,63849.0,0.58882072]
["bitfinex-derivatives","BTCF0:USTF0",1727055930338,0.001,63850.0,63849.0,0.58782072]
["bitfinex-derivatives","BTCF0:USTF0",1727055930537,0.001,63850.0,63849.0,0.49491491]
["bitfinex-derivatives","BTCF0:USTF0",1727055930737,0.001,63850.0,63849.0,0.58782072]
["bitfinex-derivatives","BTCF0:USTF0",1727055930935,0.3608,63856.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727055931533,0.3608,63856.0,63853.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1727055932344,0.3608,63856.0,63853.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1727055933338,0.3618,63856.0,63853.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1727055934048,0.3618,63856.0,63853.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1727055934250,0.3628,63856.0,63853.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727055934563,0.3628,63856.0,63853.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727055935846,0.001,63856.0,63853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727055936048,0.3608,63854.0,63853.0,0.03050674]
["bitfinex-derivatives","BTCF0:USTF0",1727055936250,0.3608,63854.0,63853.0,0.12352724]
["bitfinex-derivatives","BTCF0:USTF0",1727055936843,0.3608,63854.0,63853.0,0.20183524]
["bitfinex-derivatives","BTCF0:USTF0",1727055937349,0.3608,63854.0,63853.0,0.19083524]
["bitfinex-derivatives","BTCF0:USTF0",1727055937653,0.3628,63854.0,63853.0,0.10881474]
["bitfinex-derivatives","BTCF0:USTF0",1727055938548,0.4928,63854.0,63853.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727055938749,0.571107,63854.0,63853.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727055939643,1.040947,63854.0,63853.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727055939950,0.078316,63847.0,63841.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727055940151,0.4908,63842.0,63841.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727055940546,0.3608,63842.0,63841.0,0.338323]
["bitfinex-derivatives","BTCF0:USTF0",1727055940856,0.3608,63842.0,63841.0,0.43177435]
["bitfinex-derivatives","BTCF0:USTF0",1727055941157,0.3608,63842.0,63841.0,0.61057435]
["bitfinex-derivatives","BTCF0:USTF0",1727055941837,0.3608,63842.0,63841.0,0.59657435]
["bitfinex-derivatives","BTCF0:USTF0",1727055942054,0.3618,63854.0,63841.0,2.29178422]
["bitfinex-derivatives","BTCF0:USTF0",1727055942252,0.532,63854.0,63847.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727055942548,0.532,63854.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727055942741,0.531,63854.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727055943454,0.13,63852.0,63847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055943844,0.13,63852.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727055944045,0.13,63852.0,63849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727055944443,0.1722,63854.0,63849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727055944751,0.001,63852.0,63849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727055945446,0.001,63852.0,63847.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727055945953,0.002,63852.0,63847.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727055946544,0.002,63852.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727055946856,0.001,63852.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727055947041,0.001,63852.0,63847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727055947042,0.002,63852.0,63847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727055947243,0.3608,63848.0,63847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727055947458,0.439114,63848.0,63847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727055947646,0.3608,63848.0,63841.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055947855,0.3608,63842.0,63841.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055949967,0.3618,63848.0,63845.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727055950257,0.3618,63848.0,63841.0,0.09690581]
["bitfinex-derivatives","BTCF0:USTF0",1727055950562,0.3608,63848.0,63847.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055951060,0.3618,63848.0,63847.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055951258,0.002,63848.0,63847.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055952555,0.210314,63848.0,63847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727055952947,0.209314,63848.0,63847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727055953149,0.132,63848.0,63847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727055953350,0.002,63848.0,63847.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1727055953856,0.002,63848.0,63847.0,0.219316]
["bitfinex-derivatives","BTCF0:USTF0",1727055954257,0.002,63848.0,63847.0,0.31269479]
["bitfinex-derivatives","BTCF0:USTF0",1727055954557,0.002,63848.0,63847.0,0.29675182]
["bitfinex-derivatives","BTCF0:USTF0",1727055954750,0.002,63848.0,63847.0,0.3901614]
["bitfinex-derivatives","BTCF0:USTF0",1727055955061,0.3608,63850.0,63847.0,0.23440958]
["bitfinex-derivatives","BTCF0:USTF0",1727055955253,0.3608,63850.0,63849.0,0.208313]
["bitfinex-derivatives","BTCF0:USTF0",1727055955449,0.3608,63850.0,63849.0,0.30172258]
["bitfinex-derivatives","BTCF0:USTF0",1727055955755,0.3608,63850.0,63849.0,0.39462839]
["bitfinex-derivatives","BTCF0:USTF0",1727055956058,0.3608,63850.0,63849.0,0.30172258]
["bitfinex-derivatives","BTCF0:USTF0",1727055956257,0.3628,63850.0,63849.0,0.30172258]
["bitfinex-derivatives","BTCF0:USTF0",1727055956459,0.3628,63850.0,63849.0,0.26459947]
["bitfinex-derivatives","BTCF0:USTF0",1727055956654,0.3618,63850.0,63849.0,0.26459947]
["bitfinex-derivatives","BTCF0:USTF0",1727055956855,0.3628,63850.0,63849.0,0.26859947]
["bitfinex-derivatives","BTCF0:USTF0",1727055957458,0.3628,63850.0,63849.0,0.27559947]
["bitfinex-derivatives","BTCF0:USTF0",1727055958865,0.002,63850.0,63849.0,0.18272258]
["bitfinex-derivatives","BTCF0:USTF0",1727055961068,0.002,63850.0,63849.0,0.18243335]
["bitfinex-derivatives","BTCF0:USTF0",1727055961247,0.002,63850.0,63849.0,0.54323335]
["bitfinex-derivatives","BTCF0:USTF0",1727055962962,0.002,63850.0,63849.0,0.55773743]
["bitfinex-derivatives","BTCF0:USTF0",1727055963563,0.002,63850.0,63849.0,0.54323335]
["bitfinex-derivatives","BTCF0:USTF0",1727055964064,0.002,63850.0,63849.0,0.63605043]
["bitfinex-derivatives","BTCF0:USTF0",1727055964565,0.0036,63862.0,63859.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727055964863,0.37597589,63867.0,63861.0,0.14013718]
["bitfinex-derivatives","BTCF0:USTF0",1727055965159,0.50597589,63867.0,63861.0,0.14013718]
["bitfinex-derivatives","BTCF0:USTF0",1727055965358,0.50693589,63867.0,63861.0,0.06183918]
["bitfinex-derivatives","BTCF0:USTF0",1727055965566,0.50693589,63867.0,63862.0,0.06183918]
["bitfinex-derivatives","BTCF0:USTF0",1727055966454,0.1949,63864.0,63862.0,0.06183918]
["bitfinex-derivatives","BTCF0:USTF0",1727055966855,0.1989,63864.0,63862.0,0.06183918]
["bitfinex-derivatives","BTCF0:USTF0",1727055968363,0.1919,63864.0,63862.0,0.06183918]
["bitfinex-derivatives","BTCF0:USTF0",1727055968561,0.1919,63864.0,63862.0,0.06283918]
["bitfinex-derivatives","BTCF0:USTF0",1727055968562,0.1999,63864.0,63862.0,0.06283918]
["bitfinex-derivatives","BTCF0:USTF0",1727055968866,0.1969,63864.0,63862.0,0.06283918]
["bitfinex-derivatives","BTCF0:USTF0",1727055969062,0.1929,63864.0,63862.0,0.06183918]
["bitfinex-derivatives","BTCF0:USTF0",1727055969456,0.1919,63864.0,63863.0,0.14013518]
["bitfinex-derivatives","BTCF0:USTF0",1727055969652,0.1919,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727055969653,0.004,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727055969857,0.3608,63870.0,63863.0,0.30318747]
["bitfinex-derivatives","BTCF0:USTF0",1727055970063,0.1798,63875.0,63868.0,0.20732868]
["bitfinex-derivatives","BTCF0:USTF0",1727055970275,0.1798,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727055970463,0.1798,63875.0,63874.0,0.15561168]
["bitfinex-derivatives","BTCF0:USTF0",1727055970664,0.3608,63881.0,63876.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727055970861,0.3608,63881.0,63878.0,0.06182483]
["bitfinex-derivatives","BTCF0:USTF0",1727055971373,0.3608,63881.0,63877.0,0.27010383]
["bitfinex-derivatives","BTCF0:USTF0",1727055971665,0.3608,63881.0,63877.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1727055971873,0.13,63880.0,63877.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1727055972571,0.13,63880.0,63878.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727055972962,0.3608,63881.0,63878.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727055973358,0.003,63880.0,63878.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727055973958,0.003,63880.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727055974369,0.003,63880.0,63879.0,0.14001145]
["bitfinex-derivatives","BTCF0:USTF0",1727055974569,0.3608,63890.0,63877.0,0.33732868]
["bitfinex-derivatives","BTCF0:USTF0",1727055974764,0.1761,63891.0,63887.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727055976267,0.1771,63891.0,63887.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727055977276,0.13,63890.0,63887.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727055977567,0.13,63890.0,63878.0,0.23972691]
["bitfinex-derivatives","BTCF0:USTF0",1727055977568,0.0932904,63888.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727055977787,0.0932904,63888.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727055978164,0.3608,63886.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727055979364,0.3608,63886.0,63884.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727055981267,0.3618,63886.0,63884.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727055982467,0.3618,63886.0,63884.0,0.09309934]
["bitfinex-derivatives","BTCF0:USTF0",1727055983274,0.001,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727055983464,0.0036,63898.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727055983665,0.189,63899.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727055983865,0.189,63899.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055984072,0.189,63899.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727055984275,0.189,63899.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727055985168,0.191,63899.0,63894.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727055986980,0.196,63899.0,63894.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727055988173,0.196,63899.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727055988477,0.078257,63896.0,63885.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727055988671,0.13,63887.0,63886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055988873,0.4908,63887.0,63886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055990371,0.4918,63887.0,63886.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727055990577,0.4918,63887.0,63886.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727055992811,0.51717245,63887.0,63886.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727055993386,0.38717245,63887.0,63886.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727055993885,0.3998789,63887.0,63886.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727055995673,0.5768789,63887.0,63886.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727055996078,0.67021068,63887.0,63886.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727055996282,0.5768789,63887.0,63886.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727055996586,0.62296416,63887.0,63882.0,0.00234798]
["bitfinex-derivatives","BTCF0:USTF0",1727055996887,0.62296416,63887.0,63859.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1727055996888,0.10888707,63883.0,63867.0,0.269891]
["bitfinex-derivatives","BTCF0:USTF0",1727055997103,0.10888707,63883.0,63868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055997104,0.30182519,63874.0,63868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055997279,0.45434119,63869.0,63868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055997482,0.46446145,63869.0,63868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055997983,0.55800264,63869.0,63868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055998291,0.46446845,63869.0,63868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055998489,0.38617945,63869.0,63868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727055999002,0.38617945,63869.0,63868.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727055999003,0.48078176,63869.0,63868.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727055999178,0.38717945,63869.0,63868.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727055999792,0.3628,63869.0,63868.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727055999994,0.3628,63869.0,63868.0,0.20792491]
["bitfinex-derivatives","BTCF0:USTF0",1727056000587,0.3628,63869.0,63868.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727056001098,0.37553476,63869.0,63868.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727056001885,0.37553476,63869.0,63868.0,0.20792491]
["bitfinex-derivatives","BTCF0:USTF0",1727056002392,0.37553476,63869.0,63868.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727056005686,0.58382376,63869.0,63868.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727056008417,1.65354376,63869.0,63868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727056008613,0.58382376,63869.0,63868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727056008814,0.37553476,63869.0,63868.0,0.07829001]
["bitfinex-derivatives","BTCF0:USTF0",1727056009012,0.3628,63869.0,63868.0,0.07829001]
["bitfinex-derivatives","BTCF0:USTF0",1727056011222,0.3628,63869.0,63868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727056015617,0.002,63869.0,63868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727056016214,0.002,63869.0,63868.0,0.06192492]
["bitfinex-derivatives","BTCF0:USTF0",1727056016524,0.002,63869.0,63868.0,0.01234299]
["bitfinex-derivatives","BTCF0:USTF0",1727056018015,0.3628,63869.0,63868.0,0.01234299]
["bitfinex-derivatives","BTCF0:USTF0",1727056019724,0.3628,63869.0,63868.0,0.07432977]
["bitfinex-derivatives","BTCF0:USTF0",1727056020218,0.3628,63869.0,63868.0,0.01234299]
["bitfinex-derivatives","BTCF0:USTF0",1727056022915,0.3628,63869.0,63868.0,0.09063299]
["bitfinex-derivatives","BTCF0:USTF0",1727056023116,0.3608,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727056023324,0.3608,63876.0,63875.0,0.17396198]
["bitfinex-derivatives","BTCF0:USTF0",1727056023519,0.3608,63884.0,63880.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727056023727,0.3608,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727056023917,0.3608,63884.0,63883.0,0.25102626]
["bitfinex-derivatives","BTCF0:USTF0",1727056024115,0.3608,63884.0,63883.0,0.17351427]
["bitfinex-derivatives","BTCF0:USTF0",1727056024518,0.3608,63884.0,63883.0,0.17276878]
["bitfinex-derivatives","BTCF0:USTF0",1727056024818,0.3608,63884.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056024819,0.078279,63877.0,63874.0,0.07752651]
["bitfinex-derivatives","BTCF0:USTF0",1727056025024,0.4908,63875.0,63872.0,0.07752651]
["bitfinex-derivatives","BTCF0:USTF0",1727056025224,0.1787,63874.0,63872.0,0.07752651]
["bitfinex-derivatives","BTCF0:USTF0",1727056025422,0.1787,63874.0,63871.0,0.07752651]
["bitfinex-derivatives","BTCF0:USTF0",1727056025733,0.078287,63870.0,63867.0,0.07752651]
["bitfinex-derivatives","BTCF0:USTF0",1727056025920,0.3608,63868.0,63866.0,0.07752651]
["bitfinex-derivatives","BTCF0:USTF0",1727056026119,0.13,63867.0,63866.0,0.07752651]
["bitfinex-derivatives","BTCF0:USTF0",1727056026421,0.13,63867.0,63864.0,0.07765932]
["bitfinex-derivatives","BTCF0:USTF0",1727056026616,0.4908,63867.0,63863.0,0.07765932]
["bitfinex-derivatives","BTCF0:USTF0",1727056026817,0.3608,63867.0,63864.0,0.17351328]
["bitfinex-derivatives","BTCF0:USTF0",1727056027024,0.3608,63867.0,63865.0,0.17344009]
["bitfinex-derivatives","BTCF0:USTF0",1727056027326,0.37424002,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056027925,0.078294,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056029538,0.079294,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056029919,0.800894,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056030139,0.800894,63865.0,63861.0,0.00234885]
["bitfinex-derivatives","BTCF0:USTF0",1727056030434,0.13,63863.0,63861.0,0.00234885]
["bitfinex-derivatives","BTCF0:USTF0",1727056030832,0.1816,63862.0,63851.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727056031034,0.13,63856.0,63851.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727056031232,0.192,63855.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727056031429,0.192,63855.0,63847.0,0.07765932]
["bitfinex-derivatives","BTCF0:USTF0",1727056031627,0.192,63855.0,63851.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727056032035,0.192,63855.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727056032333,0.3608,63857.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727056032334,0.001,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727056032839,0.001,63856.0,63855.0,0.439106]
["bitfinex-derivatives","BTCF0:USTF0",1727056033535,0.001,63856.0,63855.0,0.53477597]
["bitfinex-derivatives","BTCF0:USTF0",1727056033731,0.001,63856.0,63855.0,0.61232971]
["bitfinex-derivatives","BTCF0:USTF0",1727056034231,0.002,63856.0,63855.0,0.61332971]
["bitfinex-derivatives","BTCF0:USTF0",1727056034632,0.001,63856.0,63855.0,0.61332971]
["bitfinex-derivatives","BTCF0:USTF0",1727056034828,0.001,63856.0,63855.0,0.51765974]
["bitfinex-derivatives","BTCF0:USTF0",1727056035140,0.001,63856.0,63855.0,0.61324431]
["bitfinex-derivatives","BTCF0:USTF0",1727056035635,0.002,63856.0,63855.0,0.61324431]
["bitfinex-derivatives","BTCF0:USTF0",1727056035837,0.3608,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727056036046,0.3608,63870.0,63866.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727056036233,0.3608,63870.0,63868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056036837,0.3608,63873.0,63868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056037338,0.001,63870.0,63868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056037540,0.001,63870.0,63867.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1727056037925,0.003,63870.0,63867.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1727056038639,0.003,63870.0,63868.0,0.17280485]
["bitfinex-derivatives","BTCF0:USTF0",1727056038942,0.003,63870.0,63868.0,0.07750214]
["bitfinex-derivatives","BTCF0:USTF0",1727056039325,0.003,63870.0,63869.0,0.3035442]
["bitfinex-derivatives","BTCF0:USTF0",1727056039636,0.3608,63879.0,63873.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727056039942,0.3608,63879.0,63869.0,0.2252552]
["bitfinex-derivatives","BTCF0:USTF0",1727056039943,0.1777,63883.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727056040326,0.3608,63886.0,63882.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056040527,0.3608,63886.0,63881.0,0.07744991]
["bitfinex-derivatives","BTCF0:USTF0",1727056040834,0.3608,63886.0,63879.0,0.33152591]
["bitfinex-derivatives","BTCF0:USTF0",1727056041740,0.3608,63886.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727056041941,0.3608,63886.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727056042155,0.3608,63886.0,63882.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056042326,0.3608,63886.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727056042745,0.3648,63886.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727056043232,0.3658,63886.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727056043439,0.3658,63886.0,63879.0,0.18851686]
["bitfinex-derivatives","BTCF0:USTF0",1727056043842,0.3638,63886.0,63879.0,0.18851686]
["bitfinex-derivatives","BTCF0:USTF0",1727056044440,0.3658,63886.0,63882.0,0.04638417]
["bitfinex-derivatives","BTCF0:USTF0",1727056044942,0.3658,63886.0,63883.0,0.04638417]
["bitfinex-derivatives","BTCF0:USTF0",1727056045146,0.07156241,63885.0,63878.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727056045358,0.09357114,63880.0,63878.0,0.0909699]
["bitfinex-derivatives","BTCF0:USTF0",1727056045539,0.11894453,63879.0,63878.0,0.0909699]
["bitfinex-derivatives","BTCF0:USTF0",1727056045741,0.09357114,63879.0,63878.0,0.0909699]
["bitfinex-derivatives","BTCF0:USTF0",1727056046342,0.09357114,63879.0,63867.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056046343,0.02537339,63879.0,63867.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056046543,0.0935638,63876.0,63867.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056046938,0.0935638,63876.0,63869.0,0.23559852]
["bitfinex-derivatives","BTCF0:USTF0",1727056047139,0.11893719,63875.0,63869.0,0.23559852]
["bitfinex-derivatives","BTCF0:USTF0",1727056047342,0.02537339,63874.0,63869.0,0.23559852]
["bitfinex-derivatives","BTCF0:USTF0",1727056047534,0.02537339,63873.0,63869.0,0.23559852]
["bitfinex-derivatives","BTCF0:USTF0",1727056047739,0.0935638,63876.0,63869.0,0.23559852]
["bitfinex-derivatives","BTCF0:USTF0",1727056047942,0.0945638,63876.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727056048233,0.02537526,63875.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727056048448,0.001,63874.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727056048953,0.02537516,63873.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727056049249,0.001,63875.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727056049455,0.02637509,63874.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727056049642,0.001,63874.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727056049949,0.001,63875.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727056050247,0.001,63873.0,63872.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1727056050457,0.02637485,63873.0,63872.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1727056050840,0.001,63873.0,63872.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1727056051241,0.001,63874.0,63872.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1727056051650,0.001,63873.0,63872.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1727056052554,0.002,63874.0,63872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727056052753,0.07218876,63873.0,63860.0,0.00234852]
["bitfinex-derivatives","BTCF0:USTF0",1727056052958,0.13,63863.0,63860.0,0.00234852]
["bitfinex-derivatives","BTCF0:USTF0",1727056053257,0.078298,63861.0,63860.0,0.00234852]
["bitfinex-derivatives","BTCF0:USTF0",1727056053848,0.078298,63861.0,63860.0,0.00734852]
["bitfinex-derivatives","BTCF0:USTF0",1727056054339,0.078298,63861.0,63860.0,0.00234852]
["bitfinex-derivatives","BTCF0:USTF0",1727056054545,1.149058,63861.0,63860.0,0.00734852]
["bitfinex-derivatives","BTCF0:USTF0",1727056054841,1.149058,63861.0,63854.0,0.04639539]
["bitfinex-derivatives","BTCF0:USTF0",1727056054842,0.078304,63857.0,63854.0,0.04639539]
["bitfinex-derivatives","BTCF0:USTF0",1727056055043,0.3608,63855.0,63853.0,0.04639539]
["bitfinex-derivatives","BTCF0:USTF0",1727056055445,0.3608,63855.0,63852.0,0.04639539]
["bitfinex-derivatives","BTCF0:USTF0",1727056055745,0.3608,63855.0,63853.0,0.04639539]
["bitfinex-derivatives","BTCF0:USTF0",1727056056145,0.3608,63855.0,63852.0,0.04639539]
["bitfinex-derivatives","BTCF0:USTF0",1727056056347,0.078311,63851.0,63850.0,0.04640156]
["bitfinex-derivatives","BTCF0:USTF0",1727056056652,0.078311,63851.0,63841.0,0.00234941]
["bitfinex-derivatives","BTCF0:USTF0",1727056056653,0.078315,63848.0,63844.0,0.04640156]
["bitfinex-derivatives","BTCF0:USTF0",1727056056840,0.3608,63845.0,63843.0,0.04640156]
["bitfinex-derivatives","BTCF0:USTF0",1727056057041,0.1741,63844.0,63843.0,0.04640156]
["bitfinex-derivatives","BTCF0:USTF0",1727056057242,0.1741,63844.0,63841.0,0.04875097]
["bitfinex-derivatives","BTCF0:USTF0",1727056058262,0.1741,63844.0,63841.0,0.00234941]
["bitfinex-derivatives","BTCF0:USTF0",1727056058751,0.1751,63844.0,63841.0,0.00234941]
["bitfinex-derivatives","BTCF0:USTF0",1727056058943,0.1751,63844.0,63841.0,0.04875097]
["bitfinex-derivatives","BTCF0:USTF0",1727056059143,0.1751,63844.0,63841.0,0.00234941]
["bitfinex-derivatives","BTCF0:USTF0",1727056059350,0.1761,63844.0,63841.0,0.00234941]
["bitfinex-derivatives","BTCF0:USTF0",1727056059552,0.3608,63842.0,63841.0,0.00234941]
["bitfinex-derivatives","BTCF0:USTF0",1727056060260,0.1761,63844.0,63841.0,0.00234941]
["bitfinex-derivatives","BTCF0:USTF0",1727056060557,0.3608,63842.0,63841.0,0.00234941]
["bitfinex-derivatives","BTCF0:USTF0",1727056060939,0.3618,63842.0,63841.0,0.00234941]
["bitfinex-derivatives","BTCF0:USTF0",1727056061351,0.002,63842.0,63841.0,0.00234941]
["bitfinex-derivatives","BTCF0:USTF0",1727056061552,0.571122,63842.0,63841.0,0.00234941]
["bitfinex-derivatives","BTCF0:USTF0",1727056062251,0.571122,63842.0,63836.0,0.01229189]
["bitfinex-derivatives","BTCF0:USTF0",1727056062252,0.078328,63837.0,63836.0,0.01229189]
["bitfinex-derivatives","BTCF0:USTF0",1727056062557,0.078328,63837.0,63827.0,0.12474156]
["bitfinex-derivatives","BTCF0:USTF0",1727056062558,0.078332,63834.0,63827.0,0.12474156]
["bitfinex-derivatives","BTCF0:USTF0",1727056062757,0.3608,63829.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727056062945,0.3059409,63829.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727056063140,0.3059409,63829.0,63825.0,0.01282223]
["bitfinex-derivatives","BTCF0:USTF0",1727056063141,0.5142789,63829.0,63825.0,0.04640156]
["bitfinex-derivatives","BTCF0:USTF0",1727056063348,0.5142789,63829.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727056063663,0.5142789,63829.0,63823.0,0.00235015]
["bitfinex-derivatives","BTCF0:USTF0",1727056063664,0.3059409,63829.0,63823.0,0.00235015]
["bitfinex-derivatives","BTCF0:USTF0",1727056064046,0.3059409,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727056064350,0.3059409,63829.0,63823.0,0.00235015]
["bitfinex-derivatives","BTCF0:USTF0",1727056065146,0.3059409,63829.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727056065351,0.3059409,63829.0,63822.0,0.01234204]
["bitfinex-derivatives","BTCF0:USTF0",1727056065352,0.209338,63829.0,63822.0,0.01234204]
["bitfinex-derivatives","BTCF0:USTF0",1727056065547,0.131,63829.0,63817.0,0.04640156]
["bitfinex-derivatives","BTCF0:USTF0",1727056065963,0.131,63829.0,63816.0,0.28216732]
["bitfinex-derivatives","BTCF0:USTF0",1727056066256,0.131,63829.0,63815.0,0.27124418]
["bitfinex-derivatives","BTCF0:USTF0",1727056066257,0.13,63824.0,63815.0,0.27124418]
["bitfinex-derivatives","BTCF0:USTF0",1727056066460,0.078354,63816.0,63815.0,0.01228918]
["bitfinex-derivatives","BTCF0:USTF0",1727056066647,0.4918,63818.0,63802.0,0.40720156]
["bitfinex-derivatives","BTCF0:USTF0",1727056066845,0.3608,63818.0,63808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056067071,0.3608,63818.0,63810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056067250,0.3608,63818.0,63815.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727056068372,0.001,63816.0,63815.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727056069161,0.3628,63818.0,63815.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727056069960,0.002,63816.0,63815.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727056070163,0.3608,63825.0,63815.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056070362,0.3608,63825.0,63824.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056070658,0.3608,63825.0,63824.0,0.208344]
["bitfinex-derivatives","BTCF0:USTF0",1727056071071,0.3608,63825.0,63821.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727056071364,0.3608,63822.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056071662,0.3608,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056072256,0.3608,63816.0,63805.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1727056072454,0.3608,63810.0,63805.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1727056075061,0.3618,63810.0,63805.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1727056075262,0.3628,63810.0,63805.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1727056076064,0.002,63810.0,63805.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1727056076466,0.002,63810.0,63806.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056076668,0.002,63810.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727056076867,0.002,63810.0,63806.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056076868,0.002,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727056077166,0.002,63810.0,63806.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056077370,0.002,63810.0,63805.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1727056077867,0.002,63810.0,63805.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1727056079264,0.13,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056080167,0.208366,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056080871,0.209366,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056081071,0.570166,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056081476,0.3618,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056081986,0.3628,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056082678,0.3628,63806.0,63805.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727056082861,0.3628,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727056083964,0.3628,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056084365,0.801966,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056084572,1.151366,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056086593,1.073,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056086876,0.8976,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056087780,1.105966,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056090179,0.078369,63804.0,63801.0,0.06179394]
["bitfinex-derivatives","BTCF0:USTF0",1727056091177,0.078369,63804.0,63802.0,0.06179394]
["bitfinex-derivatives","BTCF0:USTF0",1727056091383,0.080369,63804.0,63802.0,0.06179394]
["bitfinex-derivatives","BTCF0:USTF0",1727056091582,0.002,63804.0,63802.0,0.06179394]
["bitfinex-derivatives","BTCF0:USTF0",1727056091884,0.89648,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727056092081,0.3608,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727056092283,0.3644,63817.0,63805.0,0.4573723]
["bitfinex-derivatives","BTCF0:USTF0",1727056092477,0.3608,63817.0,63816.0,0.06192956]
["bitfinex-derivatives","BTCF0:USTF0",1727056092681,0.3608,63817.0,63813.0,0.07741195]
["bitfinex-derivatives","BTCF0:USTF0",1727056092974,0.13,63814.0,63811.0,0.07741195]
["bitfinex-derivatives","BTCF0:USTF0",1727056093171,0.13,63814.0,63806.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1727056093172,0.13,63814.0,63810.0,0.07741195]
["bitfinex-derivatives","BTCF0:USTF0",1727056093374,0.3608,63811.0,63810.0,0.07741195]
["bitfinex-derivatives","BTCF0:USTF0",1727056093571,0.3608,63811.0,63810.0,0.17382126]
["bitfinex-derivatives","BTCF0:USTF0",1727056094079,0.3608,63811.0,63810.0,0.09640931]
["bitfinex-derivatives","BTCF0:USTF0",1727056095175,0.3618,63811.0,63810.0,0.09840931]
["bitfinex-derivatives","BTCF0:USTF0",1727056095969,0.3628,63811.0,63810.0,0.09840931]
["bitfinex-derivatives","BTCF0:USTF0",1727056096483,0.3628,63811.0,63810.0,0.09851761]
["bitfinex-derivatives","BTCF0:USTF0",1727056097774,0.3628,63811.0,63810.0,0.19141195]
["bitfinex-derivatives","BTCF0:USTF0",1727056098979,0.3628,63811.0,63810.0,0.19161059]
["bitfinex-derivatives","BTCF0:USTF0",1727056100483,0.3628,63811.0,63810.0,0.21360672]
["bitfinex-derivatives","BTCF0:USTF0",1727056101085,0.3628,63811.0,63810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056101285,0.3628,63811.0,63810.0,0.17697294]
["bitfinex-derivatives","BTCF0:USTF0",1727056104789,0.36168,63823.0,63810.0,0.83845312]
["bitfinex-derivatives","BTCF0:USTF0",1727056104989,0.3608,63823.0,63820.0,0.09324373]
["bitfinex-derivatives","BTCF0:USTF0",1727056105190,0.3608,63823.0,63821.0,0.09661194]
["bitfinex-derivatives","BTCF0:USTF0",1727056105494,0.13,63822.0,63819.0,0.17159373]
["bitfinex-derivatives","BTCF0:USTF0",1727056105699,0.13,63822.0,63820.0,0.18973349]
["bitfinex-derivatives","BTCF0:USTF0",1727056105892,0.13,63822.0,63821.0,0.09648976]
["bitfinex-derivatives","BTCF0:USTF0",1727056107302,0.13,63822.0,63821.0,0.09948976]
["bitfinex-derivatives","BTCF0:USTF0",1727056108498,0.13,63822.0,63821.0,0.17712503]
["bitfinex-derivatives","BTCF0:USTF0",1727056108686,0.13,63822.0,63821.0,0.17714091]
["bitfinex-derivatives","BTCF0:USTF0",1727056108884,0.208346,63822.0,63821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056110295,0.569146,63822.0,63821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056110598,0.4908,63822.0,63821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056111283,0.569146,63822.0,63821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056114197,0.439146,63822.0,63821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056114401,0.569146,63822.0,63821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056118098,0.3608,63822.0,63821.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727056118302,0.3608,63822.0,63821.0,0.143484]
["bitfinex-derivatives","BTCF0:USTF0",1727056118603,0.3608,63822.0,63821.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727056118987,0.3608,63822.0,63821.0,0.25535124]
["bitfinex-derivatives","BTCF0:USTF0",1727056119192,0.3608,63822.0,63821.0,0.17770009]
["bitfinex-derivatives","BTCF0:USTF0",1727056121199,0.3608,63822.0,63821.0,0.27094382]
["bitfinex-derivatives","BTCF0:USTF0",1727056122495,0.3608,63822.0,63821.0,0.17770009]
["bitfinex-derivatives","BTCF0:USTF0",1727056122699,0.3608,63822.0,63821.0,0.28324805]
["bitfinex-derivatives","BTCF0:USTF0",1727056122898,0.3608,63822.0,63821.0,0.19000432]
["bitfinex-derivatives","BTCF0:USTF0",1727056123097,0.31377508,63822.0,63821.0,0.3047878]
["bitfinex-derivatives","BTCF0:USTF0",1727056123294,0.00235146,63831.0,63821.0,0.3047878]
["bitfinex-derivatives","BTCF0:USTF0",1727056123501,0.00235146,63831.0,63828.0,0.15607376]
["bitfinex-derivatives","BTCF0:USTF0",1727056123901,0.00235146,63831.0,63827.0,0.07773576]
["bitfinex-derivatives","BTCF0:USTF0",1727056124312,0.00235146,63831.0,63830.0,0.06218706]
["bitfinex-derivatives","BTCF0:USTF0",1727056124999,0.01035146,63831.0,63830.0,0.06218706]
["bitfinex-derivatives","BTCF0:USTF0",1727056125509,0.01635146,63831.0,63827.0,0.07773576]
["bitfinex-derivatives","BTCF0:USTF0",1727056126210,0.01035146,63831.0,63830.0,0.06222669]
["bitfinex-derivatives","BTCF0:USTF0",1727056126413,0.01435146,63831.0,63830.0,0.06222669]
["bitfinex-derivatives","BTCF0:USTF0",1727056126612,0.01435146,63831.0,63827.0,0.07773576]
["bitfinex-derivatives","BTCF0:USTF0",1727056126613,0.01135146,63831.0,63827.0,0.07773576]
["bitfinex-derivatives","BTCF0:USTF0",1727056127208,0.01135146,63831.0,63830.0,0.06222498]
["bitfinex-derivatives","BTCF0:USTF0",1727056127802,0.00835146,63831.0,63830.0,0.06222498]
["bitfinex-derivatives","BTCF0:USTF0",1727056128002,0.00835146,63831.0,63827.0,0.07773576]
["bitfinex-derivatives","BTCF0:USTF0",1727056128207,0.00835146,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727056128712,0.01435146,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727056129098,0.01435146,63831.0,63829.0,0.07773576]
["bitfinex-derivatives","BTCF0:USTF0",1727056129304,0.01435146,63831.0,63828.0,0.15607476]
["bitfinex-derivatives","BTCF0:USTF0",1727056129513,0.01435146,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727056129710,0.01435146,63831.0,63830.0,0.25183252]
["bitfinex-derivatives","BTCF0:USTF0",1727056129910,0.01435146,63831.0,63830.0,0.17409676]
["bitfinex-derivatives","BTCF0:USTF0",1727056130131,0.0036,63844.0,63830.0,1.95314495]
["bitfinex-derivatives","BTCF0:USTF0",1727056130304,0.00088,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727056130810,0.00235016,63851.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727056131015,0.00235016,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727056131311,0.00235016,63851.0,63847.0,0.06212704]
["bitfinex-derivatives","BTCF0:USTF0",1727056131501,0.00235016,63851.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727056131700,0.00235016,63851.0,63848.0,0.14044104]
["bitfinex-derivatives","BTCF0:USTF0",1727056132101,0.00235016,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056132102,0.01235016,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056132707,0.01035016,63851.0,63848.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727056133301,0.01,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056133502,0.01,63851.0,63850.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727056133707,0.36314953,63865.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727056133902,0.36314953,63865.0,63858.0,0.259902]
["bitfinex-derivatives","BTCF0:USTF0",1727056134113,0.36314953,63865.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727056134324,0.36314953,63865.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727056135211,0.02538034,63864.0,63860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056135519,0.11894624,63864.0,63863.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727056136312,0.02538034,63864.0,63863.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727056136714,0.02538034,63864.0,63863.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727056137312,0.36314953,63865.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727056139014,0.36414953,63865.0,63864.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1727056139908,0.001,63865.0,63864.0,0.219295]
["bitfinex-derivatives","BTCF0:USTF0",1727056140111,0.002,63865.0,63864.0,0.225295]
["bitfinex-derivatives","BTCF0:USTF0",1727056140309,0.0935659,63878.0,63864.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727056140511,0.02537649,63877.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056140716,0.0935659,63881.0,63873.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727056140919,0.3096,63882.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727056140920,0.13,63877.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727056142023,0.13,63872.0,63865.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727056142224,0.3608,63872.0,63868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727056142426,0.3744,63871.0,63868.0,0.00247411]
["bitfinex-derivatives","BTCF0:USTF0",1727056142723,0.02538011,63870.0,63868.0,0.00247411]
["bitfinex-derivatives","BTCF0:USTF0",1727056143127,0.1727,63869.0,63868.0,0.00947411]
["bitfinex-derivatives","BTCF0:USTF0",1727056143833,0.3027,63869.0,63868.0,0.00247411]
["bitfinex-derivatives","BTCF0:USTF0",1727056144010,0.3027,63869.0,63868.0,0.01047411]
["bitfinex-derivatives","BTCF0:USTF0",1727056144326,0.3027,63869.0,63868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727056144633,0.3027,63869.0,63865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727056144930,0.3047,63869.0,63868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727056145422,0.3047,63869.0,63868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727056145636,0.3037,63869.0,63868.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727056146316,0.3027,63869.0,63868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056146520,0.3037,63869.0,63868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056147227,0.3037,63869.0,63868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727056147228,0.6645,63869.0,63868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727056149430,0.001,63869.0,63868.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1727056149619,0.001,63869.0,63868.0,0.10500789]
["bitfinex-derivatives","BTCF0:USTF0",1727056150227,0.1844,63881.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727056150418,0.1808,63881.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727056150618,0.1808,63881.0,63868.0,0.02671789]
["bitfinex-derivatives","BTCF0:USTF0",1727056150927,0.3608,63882.0,63871.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056151130,0.3608,63882.0,63876.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056151315,0.0036,63893.0,63880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056151316,0.00234894,63892.0,63880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056151512,0.1819,63895.0,63884.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056151916,0.3608,63896.0,63889.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056152119,0.3608,63901.0,63894.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056152432,0.3608,63901.0,63896.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056152618,0.01261148,63907.0,63896.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056152929,0.13,63907.0,63892.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1727056153121,0.13,63907.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727056153327,0.13,63907.0,63892.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1727056153328,0.13,63902.0,63892.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1727056154151,0.3608,63909.0,63892.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1727056154152,0.3608,63924.0,63900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056154326,0.01276814,63925.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056154522,0.19676834,63929.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056154523,0.1849,63929.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056155815,0.3209,63929.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056156530,0.1899,63929.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056157536,0.1919,63929.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056157828,0.078229,63918.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056158031,0.19,63916.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056158223,0.19,63916.0,63914.0,0.37317089]
["bitfinex-derivatives","BTCF0:USTF0",1727056158424,0.19,63916.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056158425,0.35763689,63915.0,63904.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727056158730,0.27009597,63914.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727056158933,0.20114579,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727056159134,0.55878268,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727056159431,0.46169319,63912.0,63911.0,0.25216936]
["bitfinex-derivatives","BTCF0:USTF0",1727056159636,0.46169319,63912.0,63911.0,1.147637]
["bitfinex-derivatives","BTCF0:USTF0",1727056160228,0.46169319,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727056160536,0.2615474,63912.0,63911.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1727056161032,0.2625474,63912.0,63911.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1727056161531,0.2625474,63912.0,63911.0,0.10473909]
["bitfinex-derivatives","BTCF0:USTF0",1727056161729,0.18672091,63912.0,63911.0,0.02650209]
["bitfinex-derivatives","BTCF0:USTF0",1727056161928,0.18796775,63912.0,63911.0,0.10473909]
["bitfinex-derivatives","BTCF0:USTF0",1727056162136,0.18796775,63912.0,63911.0,0.02650209]
["bitfinex-derivatives","BTCF0:USTF0",1727056163025,0.40519839,63912.0,63911.0,0.02650209]
["bitfinex-derivatives","BTCF0:USTF0",1727056163225,0.5685658,63912.0,63911.0,0.02650209]
["bitfinex-derivatives","BTCF0:USTF0",1727056163732,0.5685658,63912.0,63911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727056164028,0.53639283,63912.0,63904.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727056164333,0.53639283,63912.0,63895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727056164334,0.3608,63909.0,63895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727056164534,0.20116466,63896.0,63895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727056164736,0.45509445,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727056164936,0.25392979,63896.0,63893.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1727056165122,0.25392979,63895.0,63893.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1727056165320,0.16243348,63900.0,63893.0,0.37951075]
["bitfinex-derivatives","BTCF0:USTF0",1727056165524,0.00088,63908.0,63893.0,0.37951075]
["bitfinex-derivatives","BTCF0:USTF0",1727056165525,0.16243348,63907.0,63900.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727056165731,0.16243348,63907.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727056166040,0.16243348,63907.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056166536,0.16243348,63906.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056166934,0.001,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727056167145,0.16343348,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727056167823,0.001,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727056168234,0.002,63907.0,63906.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727056168627,0.001,63907.0,63906.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727056168839,0.00124684,63912.0,63909.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727056169039,0.16368032,63912.0,63909.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727056169337,0.46969472,63910.0,63906.0,0.01634505]
["bitfinex-derivatives","BTCF0:USTF0",1727056169537,0.10989472,63907.0,63906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727056169731,0.10989472,63907.0,63906.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1727056170231,0.10989472,63907.0,63906.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727056170232,0.06193312,63907.0,63906.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727056170538,0.06193312,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727056171034,0.002,63912.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727056171349,0.001,63907.0,63906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727056172034,0.002,63907.0,63906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727056172225,0.001,63907.0,63906.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1727056172427,0.001,63907.0,63906.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1727056173941,0.002,63907.0,63906.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1727056176239,0.002,63907.0,63906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727056178941,0.1727,63907.0,63906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727056179447,0.1727,63907.0,63906.0,0.10723902]
["bitfinex-derivatives","BTCF0:USTF0",1727056180446,0.1727,63907.0,63906.0,0.20050321]
["bitfinex-derivatives","BTCF0:USTF0",1727056180739,0.1727,63907.0,63906.0,0.10723902]
["bitfinex-derivatives","BTCF0:USTF0",1727056181337,0.1727,63907.0,63906.0,0.22342726]
["bitfinex-derivatives","BTCF0:USTF0",1727056181543,0.1727,63907.0,63906.0,0.10723902]
["bitfinex-derivatives","BTCF0:USTF0",1727056181737,0.1727,63907.0,63906.0,0.22347063]
["bitfinex-derivatives","BTCF0:USTF0",1727056181738,0.3583,63907.0,63906.0,0.22347063]
["bitfinex-derivatives","BTCF0:USTF0",1727056181933,0.3583,63907.0,63906.0,0.20016279]
["bitfinex-derivatives","BTCF0:USTF0",1727056182135,0.3583,63907.0,63906.0,0.27839775]
["bitfinex-derivatives","BTCF0:USTF0",1727056182341,0.1727,63907.0,63906.0,0.31584715]
["bitfinex-derivatives","BTCF0:USTF0",1727056182735,0.1727,63907.0,63906.0,0.43195974]
["bitfinex-derivatives","BTCF0:USTF0",1727056185945,0.1727,63907.0,63906.0,0.31584715]
["bitfinex-derivatives","BTCF0:USTF0",1727056186348,0.00212859,63914.0,63912.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727056186657,0.1716,63913.0,63912.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727056186842,0.1716,63913.0,63912.0,0.29139251]
["bitfinex-derivatives","BTCF0:USTF0",1727056187044,0.1716,63913.0,63912.0,0.17546355]
["bitfinex-derivatives","BTCF0:USTF0",1727056187244,0.1716,63913.0,63912.0,0.29140508]
["bitfinex-derivatives","BTCF0:USTF0",1727056187652,0.1716,63913.0,63912.0,0.29640508]
["bitfinex-derivatives","BTCF0:USTF0",1727056188051,0.1716,63913.0,63912.0,0.29140508]
["bitfinex-derivatives","BTCF0:USTF0",1727056188250,0.1716,63913.0,63912.0,0.18246933]
["bitfinex-derivatives","BTCF0:USTF0",1727056188957,0.1726,63913.0,63912.0,0.18246933]
["bitfinex-derivatives","BTCF0:USTF0",1727056192351,0.1726,63913.0,63912.0,0.29866635]
["bitfinex-derivatives","BTCF0:USTF0",1727056192352,0.12564021,63913.0,63912.0,0.29866635]
["bitfinex-derivatives","BTCF0:USTF0",1727056193642,0.12564021,63913.0,63912.0,0.18246933]
["bitfinex-derivatives","BTCF0:USTF0",1727056193862,0.12564021,63913.0,63912.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1727056194554,0.12564021,63913.0,63912.0,0.09888082]
["bitfinex-derivatives","BTCF0:USTF0",1727056196652,0.12564021,63913.0,63912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056198955,0.56467521,63913.0,63912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056199564,0.078239,63910.0,63901.0,0.208249]
["bitfinex-derivatives","BTCF0:USTF0",1727056199765,0.3608,63904.0,63901.0,0.208249]
["bitfinex-derivatives","BTCF0:USTF0",1727056200061,0.3608,63904.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727056200261,0.3608,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727056200458,0.3608,63904.0,63903.0,0.25340642]
["bitfinex-derivatives","BTCF0:USTF0",1727056200964,0.3618,63904.0,63903.0,0.25340642]
["bitfinex-derivatives","BTCF0:USTF0",1727056201165,0.002,63904.0,63903.0,0.25340642]
["bitfinex-derivatives","BTCF0:USTF0",1727056201372,0.3628,63904.0,63903.0,0.25340642]
["bitfinex-derivatives","BTCF0:USTF0",1727056201552,0.3628,63904.0,63903.0,0.18581347]
["bitfinex-derivatives","BTCF0:USTF0",1727056203061,0.3608,63912.0,63903.0,0.10756647]
["bitfinex-derivatives","BTCF0:USTF0",1727056203359,0.3608,63912.0,63908.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056203751,0.00955073,63928.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056203948,0.00336659,63924.0,63920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056204151,0.00336659,63924.0,63920.0,0.208226]
["bitfinex-derivatives","BTCF0:USTF0",1727056205057,0.00336659,63924.0,63920.0,0.22185797]
["bitfinex-derivatives","BTCF0:USTF0",1727056205459,0.00595073,63928.0,63920.0,0.43859551]
["bitfinex-derivatives","BTCF0:USTF0",1727056205658,0.00595073,63928.0,63922.0,0.09289161]
["bitfinex-derivatives","BTCF0:USTF0",1727056205856,0.00595073,63928.0,63925.0,0.07741412]
["bitfinex-derivatives","BTCF0:USTF0",1727056206162,0.00595073,63928.0,63925.0,0.20740026]
["bitfinex-derivatives","BTCF0:USTF0",1727056206367,0.00595073,63928.0,63925.0,0.30731462]
["bitfinex-derivatives","BTCF0:USTF0",1727056206550,0.00595073,63928.0,63925.0,0.20740026]
["bitfinex-derivatives","BTCF0:USTF0",1727056206750,0.00595073,63928.0,63925.0,0.3073218]
["bitfinex-derivatives","BTCF0:USTF0",1727056206950,0.00595073,63928.0,63925.0,0.30730547]
["bitfinex-derivatives","BTCF0:USTF0",1727056207158,0.00595073,63928.0,63925.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056207765,0.008807,63926.0,63924.0,0.07740026]
["bitfinex-derivatives","BTCF0:USTF0",1727056208064,0.008807,63926.0,63923.0,0.07740026]
["bitfinex-derivatives","BTCF0:USTF0",1727056208264,0.008807,63926.0,63922.0,0.07740026]
["bitfinex-derivatives","BTCF0:USTF0",1727056208655,0.087026,63926.0,63922.0,0.07740026]
["bitfinex-derivatives","BTCF0:USTF0",1727056208852,0.087026,63926.0,63925.0,0.06190396]
["bitfinex-derivatives","BTCF0:USTF0",1727056208853,0.008807,63926.0,63925.0,0.06190396]
["bitfinex-derivatives","BTCF0:USTF0",1727056209271,0.087026,63926.0,63924.0,0.06290396]
["bitfinex-derivatives","BTCF0:USTF0",1727056209565,0.087026,63926.0,63918.0,0.07740026]
["bitfinex-derivatives","BTCF0:USTF0",1727056209566,0.078226,63920.0,63918.0,0.07740026]
["bitfinex-derivatives","BTCF0:USTF0",1727056209753,0.1876,63919.0,63915.0,0.07740026]
["bitfinex-derivatives","BTCF0:USTF0",1727056209958,0.1876,63919.0,63914.0,0.07740026]
["bitfinex-derivatives","BTCF0:USTF0",1727056210157,0.1876,63919.0,63915.0,0.07740026]
["bitfinex-derivatives","BTCF0:USTF0",1727056210357,0.1876,63919.0,63914.0,0.07740026]
["bitfinex-derivatives","BTCF0:USTF0",1727056210564,0.1876,63919.0,63913.0,0.07740026]
["bitfinex-derivatives","BTCF0:USTF0",1727056210768,0.1876,63919.0,63912.0,0.1323467]
["bitfinex-derivatives","BTCF0:USTF0",1727056210968,0.1886,63919.0,63915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056211269,0.20228794,63919.0,63915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056211572,0.1886,63919.0,63917.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056212667,0.3569,63918.0,63917.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056214269,0.004807,63926.0,63917.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056214270,0.004807,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727056214471,0.004807,63926.0,63925.0,0.20822]
["bitfinex-derivatives","BTCF0:USTF0",1727056214782,0.004807,63926.0,63925.0,0.56902]
["bitfinex-derivatives","BTCF0:USTF0",1727056215072,0.0079625,63931.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727056217258,0.0079625,63931.0,63928.0,0.09154313]
["bitfinex-derivatives","BTCF0:USTF0",1727056217775,0.00736651,63929.0,63928.0,0.19379488]
["bitfinex-derivatives","BTCF0:USTF0",1727056217978,0.00736651,63929.0,63928.0,0.19779488]
["bitfinex-derivatives","BTCF0:USTF0",1727056218159,0.00736651,63929.0,63928.0,0.11957888]
["bitfinex-derivatives","BTCF0:USTF0",1727056218561,0.00736651,63929.0,63928.0,0.19682246]
["bitfinex-derivatives","BTCF0:USTF0",1727056218861,0.00736651,63929.0,63928.0,0.09557071]
["bitfinex-derivatives","BTCF0:USTF0",1727056219057,0.00736651,63929.0,63928.0,0.01832713]
["bitfinex-derivatives","BTCF0:USTF0",1727056222269,0.08558151,63929.0,63928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727056222658,0.00736651,63929.0,63928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727056223775,0.00536651,63929.0,63928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727056223980,0.00536651,63929.0,63928.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1727056224474,0.00536651,63929.0,63928.0,0.18447564]
["bitfinex-derivatives","BTCF0:USTF0",1727056224976,0.00536651,63929.0,63928.0,0.18445967]
["bitfinex-derivatives","BTCF0:USTF0",1727056225162,0.00536651,63929.0,63928.0,0.26166587]
["bitfinex-derivatives","BTCF0:USTF0",1727056225369,0.00536651,63929.0,63928.0,0.49588678]
["bitfinex-derivatives","BTCF0:USTF0",1727056225876,0.00536651,63929.0,63928.0,0.31743691]
["bitfinex-derivatives","BTCF0:USTF0",1727056231279,0.00536651,63929.0,63928.0,0.3637607]
["bitfinex-derivatives","BTCF0:USTF0",1727056232279,0.00536651,63929.0,63928.0,0.31743691]
["bitfinex-derivatives","BTCF0:USTF0",1727056232671,0.00644163,63933.0,63930.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727056232865,0.00644163,63933.0,63931.0,0.10111398]
["bitfinex-derivatives","BTCF0:USTF0",1727056233073,0.00644163,63933.0,63932.0,0.10111398]
["bitfinex-derivatives","BTCF0:USTF0",1727056233379,0.00644163,63933.0,63932.0,0.17932598]
["bitfinex-derivatives","BTCF0:USTF0",1727056233576,0.00644163,63933.0,63932.0,0.27197243]
["bitfinex-derivatives","BTCF0:USTF0",1727056233775,0.00644163,63933.0,63932.0,0.17932598]
["bitfinex-derivatives","BTCF0:USTF0",1727056233776,0.00744163,63933.0,63932.0,0.17932598]
["bitfinex-derivatives","BTCF0:USTF0",1727056234779,0.00725983,63938.0,63932.0,1.40349537]
["bitfinex-derivatives","BTCF0:USTF0",1727056234988,0.01114776,63942.0,63935.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056235278,0.0082964,63949.0,63941.0,0.66162065]
["bitfinex-derivatives","BTCF0:USTF0",1727056235476,0.01375872,63956.0,63946.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056235477,0.00867872,63956.0,63946.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056235780,0.00867872,63956.0,63951.0,0.568988]
["bitfinex-derivatives","BTCF0:USTF0",1727056235973,0.00867872,63956.0,63951.0,0.67010198]
["bitfinex-derivatives","BTCF0:USTF0",1727056236175,0.00867872,63956.0,63951.0,0.10111398]
["bitfinex-derivatives","BTCF0:USTF0",1727056236373,0.14663516,63952.0,63950.0,0.0770723]
["bitfinex-derivatives","BTCF0:USTF0",1727056236574,0.1755,63951.0,63946.0,0.0770723]
["bitfinex-derivatives","BTCF0:USTF0",1727056236779,0.1755,63951.0,63949.0,0.04627083]
["bitfinex-derivatives","BTCF0:USTF0",1727056237469,0.253689,63951.0,63950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727056237674,0.253689,63951.0,63945.0,0.04627571]
["bitfinex-derivatives","BTCF0:USTF0",1727056237675,1.24462,63951.0,63945.0,0.04627571]
["bitfinex-derivatives","BTCF0:USTF0",1727056237876,0.13,63945.0,63943.0,0.04627571]
["bitfinex-derivatives","BTCF0:USTF0",1727056238075,0.078198,63943.0,63941.0,0.04627571]
["bitfinex-derivatives","BTCF0:USTF0",1727056238379,0.078198,63943.0,63940.0,0.04627571]
["bitfinex-derivatives","BTCF0:USTF0",1727056238769,0.078198,63943.0,63934.0,0.0770723]
["bitfinex-derivatives","BTCF0:USTF0",1727056238770,0.078198,63943.0,63941.0,0.04627571]
["bitfinex-derivatives","BTCF0:USTF0",1727056239581,0.001,63943.0,63942.0,0.28175661]
["bitfinex-derivatives","BTCF0:USTF0",1727056239782,0.001,63943.0,63942.0,0.2354809]
["bitfinex-derivatives","BTCF0:USTF0",1727056240982,0.1786,63943.0,63942.0,0.2374809]
["bitfinex-derivatives","BTCF0:USTF0",1727056241983,0.1786,63943.0,63942.0,0.2434809]
["bitfinex-derivatives","BTCF0:USTF0",1727056242583,0.1786,63943.0,63942.0,0.56517369]
["bitfinex-derivatives","BTCF0:USTF0",1727056242884,0.00867872,63956.0,63951.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727056243089,0.00867872,63956.0,63951.0,0.53927415]
["bitfinex-derivatives","BTCF0:USTF0",1727056243383,0.01061866,63959.0,63951.0,0.795834]
["bitfinex-derivatives","BTCF0:USTF0",1727056243684,0.01061866,63959.0,63958.0,0.56898]
["bitfinex-derivatives","BTCF0:USTF0",1727056243900,0.01061866,63959.0,63958.0,0.46032956]
["bitfinex-derivatives","BTCF0:USTF0",1727056244204,0.01061866,63959.0,63958.0,0.66748492]
["bitfinex-derivatives","BTCF0:USTF0",1727056244380,0.01061866,63959.0,63958.0,0.66850956]
["bitfinex-derivatives","BTCF0:USTF0",1727056244787,0.01061866,63959.0,63958.0,0.46032956]
["bitfinex-derivatives","BTCF0:USTF0",1727056244983,0.01061866,63959.0,63958.0,0.53748426]
["bitfinex-derivatives","BTCF0:USTF0",1727056245186,0.01061866,63959.0,63958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056245877,0.01261866,63959.0,63958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056246071,0.01261866,63959.0,63953.0,0.0771547]
["bitfinex-derivatives","BTCF0:USTF0",1727056246280,0.1813,63958.0,63953.0,0.01333988]
["bitfinex-derivatives","BTCF0:USTF0",1727056246474,0.1813,63958.0,63951.0,0.0771547]
["bitfinex-derivatives","BTCF0:USTF0",1727056246475,0.13,63955.0,63951.0,0.0771547]
["bitfinex-derivatives","BTCF0:USTF0",1727056246781,0.1719,63954.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056246977,0.1719,63954.0,63948.0,0.37448466]
["bitfinex-derivatives","BTCF0:USTF0",1727056247882,0.16329837,63953.0,63948.0,0.37448466]
["bitfinex-derivatives","BTCF0:USTF0",1727056248083,0.3112043,63954.0,63948.0,0.37448466]
["bitfinex-derivatives","BTCF0:USTF0",1727056248084,0.12509805,63950.0,63948.0,0.37948466]
["bitfinex-derivatives","BTCF0:USTF0",1727056248296,0.11093559,63949.0,63948.0,0.37948466]
["bitfinex-derivatives","BTCF0:USTF0",1727056248478,0.07132964,63949.0,63948.0,0.37948466]
["bitfinex-derivatives","BTCF0:USTF0",1727056248787,0.11093559,63949.0,63948.0,0.37948466]
["bitfinex-derivatives","BTCF0:USTF0",1727056248976,0.11093559,63949.0,63948.0,0.38848466]
["bitfinex-derivatives","BTCF0:USTF0",1727056249484,0.02534527,63949.0,63948.0,0.46667666]
["bitfinex-derivatives","BTCF0:USTF0",1727056249693,0.02534527,63949.0,63948.0,0.38348466]
["bitfinex-derivatives","BTCF0:USTF0",1727056249886,0.02534527,63949.0,63948.0,0.38848466]
["bitfinex-derivatives","BTCF0:USTF0",1727056249887,0.06502439,63949.0,63948.0,0.38848466]
["bitfinex-derivatives","BTCF0:USTF0",1727056250391,0.13428853,63949.0,63948.0,0.38848466]
["bitfinex-derivatives","BTCF0:USTF0",1727056250595,0.06502439,63949.0,63948.0,0.02768466]
["bitfinex-derivatives","BTCF0:USTF0",1727056250885,0.02534527,63949.0,63948.0,0.01868466]
["bitfinex-derivatives","BTCF0:USTF0",1727056251081,0.19007873,63949.0,63948.0,0.02768466]
["bitfinex-derivatives","BTCF0:USTF0",1727056251281,0.19007873,63949.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056251282,0.38147685,63949.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056251483,0.38147685,63949.0,63935.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056251484,0.12453253,63944.0,63935.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056251788,0.10896724,63939.0,63936.0,0.23602963]
["bitfinex-derivatives","BTCF0:USTF0",1727056251981,0.10896724,63941.0,63938.0,0.208204]
["bitfinex-derivatives","BTCF0:USTF0",1727056252183,0.13431515,63941.0,63938.0,0.208204]
["bitfinex-derivatives","BTCF0:USTF0",1727056252383,0.13431515,63941.0,63939.0,0.31164016]
["bitfinex-derivatives","BTCF0:USTF0",1727056252584,0.06464252,63940.0,63939.0,0.31164016]
["bitfinex-derivatives","BTCF0:USTF0",1727056252778,0.28926724,63943.0,63939.0,0.31164016]
["bitfinex-derivatives","BTCF0:USTF0",1727056252779,0.06464252,63942.0,63939.0,0.31164016]
["bitfinex-derivatives","BTCF0:USTF0",1727056253086,0.06464252,63941.0,63939.0,0.31164016]
["bitfinex-derivatives","BTCF0:USTF0",1727056253281,0.28926724,63943.0,63939.0,0.31164016]
["bitfinex-derivatives","BTCF0:USTF0",1727056253282,0.06464252,63940.0,63939.0,0.31164016]
["bitfinex-derivatives","BTCF0:USTF0",1727056253589,0.06575806,63941.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727056253791,0.06577557,63941.0,63940.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727056254084,0.06477557,63941.0,63940.0,0.31270692]
["bitfinex-derivatives","BTCF0:USTF0",1727056254489,0.06577557,63941.0,63940.0,0.31270692]
["bitfinex-derivatives","BTCF0:USTF0",1727056255783,0.06577557,63941.0,63940.0,0.33973647]
["bitfinex-derivatives","BTCF0:USTF0",1727056255784,0.002,63941.0,63940.0,0.33973647]
["bitfinex-derivatives","BTCF0:USTF0",1727056255986,0.10896724,63943.0,63940.0,0.10523155]
["bitfinex-derivatives","BTCF0:USTF0",1727056256192,0.10896724,63943.0,63942.0,0.53164578]
["bitfinex-derivatives","BTCF0:USTF0",1727056256386,0.10896724,63943.0,63942.0,0.53922255]
["bitfinex-derivatives","BTCF0:USTF0",1727056256696,0.10896724,63943.0,63942.0,0.6585285]
["bitfinex-derivatives","BTCF0:USTF0",1727056256882,0.10896724,63943.0,63942.0,0.53922255]
["bitfinex-derivatives","BTCF0:USTF0",1727056257294,0.10896724,63943.0,63942.0,0.65863352]
["bitfinex-derivatives","BTCF0:USTF0",1727056257494,0.11096724,63943.0,63942.0,0.66363352]
["bitfinex-derivatives","BTCF0:USTF0",1727056257797,0.11096724,63943.0,63942.0,0.66359264]
["bitfinex-derivatives","BTCF0:USTF0",1727056257994,0.11096724,63943.0,63942.0,0.54417598]
["bitfinex-derivatives","BTCF0:USTF0",1727056258382,0.11096724,63943.0,63942.0,0.66959893]
["bitfinex-derivatives","BTCF0:USTF0",1727056258582,0.11096724,63943.0,63942.0,0.55017598]
["bitfinex-derivatives","BTCF0:USTF0",1727056258782,0.11096724,63943.0,63942.0,0.66949061]
["bitfinex-derivatives","BTCF0:USTF0",1727056258979,0.11096724,63943.0,63942.0,0.55017598]
["bitfinex-derivatives","BTCF0:USTF0",1727056259285,0.002,63943.0,63942.0,0.66950721]
["bitfinex-derivatives","BTCF0:USTF0",1727056260395,0.1924,63955.0,63947.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727056260603,0.1888,63955.0,63952.0,0.07724796]
["bitfinex-derivatives","BTCF0:USTF0",1727056260893,0.1888,63955.0,63952.0,0.1000432]
["bitfinex-derivatives","BTCF0:USTF0",1727056261291,0.1888,63955.0,63952.0,0.1782222]
["bitfinex-derivatives","BTCF0:USTF0",1727056261492,0.1888,63955.0,63952.0,0.27091976]
["bitfinex-derivatives","BTCF0:USTF0",1727056261695,0.1787,63953.0,63952.0,0.27091976]
["bitfinex-derivatives","BTCF0:USTF0",1727056261895,0.1787,63953.0,63952.0,0.1782222]
["bitfinex-derivatives","BTCF0:USTF0",1727056262101,0.1787,63953.0,63952.0,0.29723785]
["bitfinex-derivatives","BTCF0:USTF0",1727056262291,0.1787,63953.0,63952.0,0.19182962]
["bitfinex-derivatives","BTCF0:USTF0",1727056263291,0.1827,63953.0,63952.0,0.31082863]
["bitfinex-derivatives","BTCF0:USTF0",1727056263503,0.1817,63953.0,63952.0,0.11365062]
["bitfinex-derivatives","BTCF0:USTF0",1727056263700,0.1817,63953.0,63952.0,0.20635822]
["bitfinex-derivatives","BTCF0:USTF0",1727056264102,0.1817,63953.0,63952.0,0.28453722]
["bitfinex-derivatives","BTCF0:USTF0",1727056264297,0.1817,63953.0,63952.0,0.19182962]
["bitfinex-derivatives","BTCF0:USTF0",1727056264502,0.1817,63953.0,63952.0,0.19582962]
["bitfinex-derivatives","BTCF0:USTF0",1727056264705,0.1817,63953.0,63952.0,0.22312032]
["bitfinex-derivatives","BTCF0:USTF0",1727056265003,0.078183,63950.0,63949.0,0.07732077]
["bitfinex-derivatives","BTCF0:USTF0",1727056265193,0.13,63950.0,63943.0,0.09276282]
["bitfinex-derivatives","BTCF0:USTF0",1727056265395,0.1705,63949.0,63942.0,0.09276282]
["bitfinex-derivatives","BTCF0:USTF0",1727056265594,0.11574287,63949.0,63944.0,0.23457902]
["bitfinex-derivatives","BTCF0:USTF0",1727056265798,0.11574287,63949.0,63944.0,0.09276282]
["bitfinex-derivatives","BTCF0:USTF0",1727056266092,0.11574287,63949.0,63945.0,0.23457902]
["bitfinex-derivatives","BTCF0:USTF0",1727056266600,0.11574287,63949.0,63942.0,0.09276282]
["bitfinex-derivatives","BTCF0:USTF0",1727056266913,0.11674287,63949.0,63944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727056267201,0.438986,63947.0,63944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727056268606,0.438986,63947.0,63945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056268806,0.3608,63947.0,63945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056269305,0.3618,63947.0,63944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056269603,0.3618,63947.0,63944.0,0.09976282]
["bitfinex-derivatives","BTCF0:USTF0",1727056269805,0.001,63947.0,63945.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056270109,0.002,63947.0,63946.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727056270291,0.1755,63957.0,63951.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727056270494,0.1755,63957.0,63955.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056270902,0.3465,63962.0,63955.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056270903,0.43995392,63962.0,63955.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056271106,0.44091392,63962.0,63955.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056271601,0.44091392,63962.0,63951.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727056271795,0.02534224,63958.0,63950.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056271991,0.02534224,63958.0,63951.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727056272305,0.02534224,63958.0,63951.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727056273002,0.02534224,63958.0,63951.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727056273204,0.11057775,63961.0,63951.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727056273403,0.0253423,63958.0,63951.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727056273702,0.078176,63955.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056274003,0.208179,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056274225,0.52388223,63952.0,63933.0,0.04640631]
["bitfinex-derivatives","BTCF0:USTF0",1727056274405,0.3608,63934.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056274604,0.21315372,63933.0,63917.0,0.17640631]
["bitfinex-derivatives","BTCF0:USTF0",1727056274796,0.1878,63933.0,63918.0,0.04640631]
["bitfinex-derivatives","BTCF0:USTF0",1727056275205,0.1878,63933.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056275401,0.1878,63933.0,63921.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056276199,0.1888,63933.0,63921.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056276913,0.1888,63933.0,63921.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727056277097,0.1898,63933.0,63921.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727056277898,0.1898,63933.0,63932.0,0.06191957]
["bitfinex-derivatives","BTCF0:USTF0",1727056278104,0.1898,63933.0,63931.0,0.06191957]
["bitfinex-derivatives","BTCF0:USTF0",1727056278304,0.1888,63933.0,63931.0,0.06191957]
["bitfinex-derivatives","BTCF0:USTF0",1727056278502,0.1898,63933.0,63930.0,0.06191957]
["bitfinex-derivatives","BTCF0:USTF0",1727056278705,0.1898,63933.0,63931.0,0.06191957]
["bitfinex-derivatives","BTCF0:USTF0",1727056278900,0.1898,63933.0,63930.0,0.06191957]
["bitfinex-derivatives","BTCF0:USTF0",1727056279506,0.1898,63933.0,63932.0,0.04641245]
["bitfinex-derivatives","BTCF0:USTF0",1727056280010,0.1898,63933.0,63931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727056280202,0.2019372,63933.0,63931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727056280404,0.2029372,63933.0,63931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727056280714,0.2029372,63933.0,63932.0,0.04641011]
["bitfinex-derivatives","BTCF0:USTF0",1727056280909,0.2029372,63933.0,63931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727056281211,0.3608,63932.0,63931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727056281411,0.3608,63932.0,63920.0,0.09282662]
["bitfinex-derivatives","BTCF0:USTF0",1727056281412,0.3608,63932.0,63927.0,0.06191957]
["bitfinex-derivatives","BTCF0:USTF0",1727056281730,0.3608,63932.0,63925.0,0.06191957]
["bitfinex-derivatives","BTCF0:USTF0",1727056281731,0.13,63930.0,63925.0,0.06191957]
["bitfinex-derivatives","BTCF0:USTF0",1727056282009,0.13,63930.0,63924.0,0.06191957]
["bitfinex-derivatives","BTCF0:USTF0",1727056282010,0.078212,63925.0,63924.0,0.06191957]
["bitfinex-derivatives","BTCF0:USTF0",1727056282210,0.078212,63925.0,63923.0,0.06191957]
["bitfinex-derivatives","BTCF0:USTF0",1727056282517,0.078212,63925.0,63922.0,0.06191957]
["bitfinex-derivatives","BTCF0:USTF0",1727056283014,0.078212,63925.0,63917.0,0.37414066]
["bitfinex-derivatives","BTCF0:USTF0",1727056283015,0.13,63923.0,63917.0,0.06189084]
["bitfinex-derivatives","BTCF0:USTF0",1727056283215,0.13,63923.0,63902.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727056283216,0.4908,63918.0,63906.0,0.09282662]
["bitfinex-derivatives","BTCF0:USTF0",1727056283406,0.078227,63913.0,63912.0,0.06190142]
["bitfinex-derivatives","BTCF0:USTF0",1727056283718,0.078229,63911.0,63909.0,0.06190142]
["bitfinex-derivatives","BTCF0:USTF0",1727056283916,0.439029,63911.0,63907.0,0.06190142]
["bitfinex-derivatives","BTCF0:USTF0",1727056284218,0.439029,63911.0,63906.0,0.06190142]
["bitfinex-derivatives","BTCF0:USTF0",1727056284408,0.439029,63911.0,63903.0,0.06190142]
["bitfinex-derivatives","BTCF0:USTF0",1727056284710,0.439029,63911.0,63902.0,0.06190142]
["bitfinex-derivatives","BTCF0:USTF0",1727056284916,0.439029,63911.0,63906.0,0.0133977]
["bitfinex-derivatives","BTCF0:USTF0",1727056285316,0.441029,63911.0,63906.0,0.0133977]
["bitfinex-derivatives","BTCF0:USTF0",1727056285819,0.440029,63911.0,63906.0,0.0133977]
["bitfinex-derivatives","BTCF0:USTF0",1727056288003,0.3618,63911.0,63909.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056288204,0.001,63911.0,63910.0,0.08057804]
["bitfinex-derivatives","BTCF0:USTF0",1727056288408,0.002,63911.0,63910.0,0.00334704]
["bitfinex-derivatives","BTCF0:USTF0",1727056289009,0.001,63911.0,63910.0,0.00334704]
["bitfinex-derivatives","BTCF0:USTF0",1727056289604,0.002,63911.0,63910.0,0.00334704]
["bitfinex-derivatives","BTCF0:USTF0",1727056290719,0.001,63911.0,63910.0,0.00334704]
["bitfinex-derivatives","BTCF0:USTF0",1727056290921,0.3608,63926.0,63910.0,1.07274704]
["bitfinex-derivatives","BTCF0:USTF0",1727056291220,0.3608,63926.0,63919.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056291512,0.3608,63926.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056291716,0.439011,63926.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056292011,0.078217,63922.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056292215,0.49168,63926.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056292417,0.4928,63926.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056292820,0.4948,63926.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056293219,0.3648,63926.0,63918.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056293526,0.3628,63926.0,63921.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727056293906,0.3628,63926.0,63923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056293907,0.002,63926.0,63923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056294107,0.01366785,63934.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727056294312,0.436899,63936.0,63923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056294313,0.3608,63933.0,63923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056294912,0.3608,63933.0,63923.0,0.19190142]
["bitfinex-derivatives","BTCF0:USTF0",1727056295105,0.002,63926.0,63923.0,0.19190142]
["bitfinex-derivatives","BTCF0:USTF0",1727056295305,0.002,63926.0,63924.0,0.06190142]
["bitfinex-derivatives","BTCF0:USTF0",1727056295511,0.30702978,63933.0,63925.0,0.14011342]
["bitfinex-derivatives","BTCF0:USTF0",1727056295705,0.30702978,63933.0,63923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056295706,0.30802978,63933.0,63928.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056296114,0.30802978,63933.0,63927.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727056296115,0.00234706,63939.0,63932.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056296920,0.3608,63937.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056297123,0.001,63933.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056297819,0.3608,63937.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056298010,0.001,63933.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056298414,0.00334706,63939.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056298612,0.001,63933.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056298815,0.002,63933.0,63930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727056299210,0.002,63933.0,63932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056299926,0.002,63933.0,63932.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727056300320,0.001,63933.0,63932.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727056300622,0.001,63939.0,63932.0,1.20324]
["bitfinex-derivatives","BTCF0:USTF0",1727056300840,0.3608,63945.0,63938.0,0.568996]
["bitfinex-derivatives","BTCF0:USTF0",1727056301118,0.3608,63945.0,63939.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1727056301318,0.568988,63945.0,63939.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1727056301522,0.4908,63945.0,63939.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1727056301713,0.3608,63945.0,63939.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1727056301908,0.439989,63945.0,63939.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1727056302128,0.078189,63944.0,63939.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1727056302423,0.078193,63941.0,63938.0,0.01916383]
["bitfinex-derivatives","BTCF0:USTF0",1727056303119,0.078193,63941.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056303422,0.078193,63941.0,63939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056303929,0.1721,63943.0,63939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056304240,0.1721,63943.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056304524,0.001,63941.0,63939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727056304825,0.002,63941.0,63939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056305027,0.001,63941.0,63938.0,0.02116383]
["bitfinex-derivatives","BTCF0:USTF0",1727056305226,0.1731,63943.0,63939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056305428,0.1741,63943.0,63939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056305923,0.001,63941.0,63939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056307216,0.002,63941.0,63939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727056307810,0.001,63941.0,63939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727056308423,0.002,63941.0,63939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727056308728,0.002,63941.0,63940.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727056309021,0.002,63941.0,63940.0,0.429494]
["bitfinex-derivatives","BTCF0:USTF0",1727056309230,0.13,63954.0,63940.0,0.52627515]
["bitfinex-derivatives","BTCF0:USTF0",1727056309525,0.438978,63953.0,63943.0,0.06187686]
["bitfinex-derivatives","BTCF0:USTF0",1727056309718,0.438978,63953.0,63944.0,0.06187686]
["bitfinex-derivatives","BTCF0:USTF0",1727056310115,0.078182,63950.0,63944.0,0.06187686]
["bitfinex-derivatives","BTCF0:USTF0",1727056310324,0.13,63949.0,63941.0,0.06187686]
["bitfinex-derivatives","BTCF0:USTF0",1727056310625,0.4918,63953.0,63944.0,0.06187686]
["bitfinex-derivatives","BTCF0:USTF0",1727056310817,0.50895305,63953.0,63944.0,0.06187686]
["bitfinex-derivatives","BTCF0:USTF0",1727056311423,0.001,63949.0,63944.0,0.06187686]
["bitfinex-derivatives","BTCF0:USTF0",1727056311619,0.001,63949.0,63944.0,0.06587686]
["bitfinex-derivatives","BTCF0:USTF0",1727056312127,0.001,63949.0,63944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727056312717,0.001,63949.0,63944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727056313029,0.45813105,63953.0,63944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727056313217,0.45713105,63953.0,63944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727056314217,0.078179,63952.0,63944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727056314418,0.13,63945.0,63944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727056314615,0.208188,63945.0,63944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727056316231,0.208188,63945.0,63944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056316536,0.078188,63945.0,63944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056317122,0.079188,63945.0,63944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056318432,0.079188,63945.0,63944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056318629,0.266888,63945.0,63944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056318824,0.587288,63945.0,63944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056319026,0.587288,63945.0,63944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056319331,0.587288,63945.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056319332,1.60361016,63945.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056319629,0.078204,63932.0,63925.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1727056319830,0.078204,63932.0,63930.0,0.01718938]
["bitfinex-derivatives","BTCF0:USTF0",1727056320037,0.261604,63932.0,63930.0,0.01718938]
["bitfinex-derivatives","BTCF0:USTF0",1727056320226,0.28695858,63932.0,63930.0,0.01718938]
["bitfinex-derivatives","BTCF0:USTF0",1727056320427,0.28695869,63932.0,63930.0,0.01718938]
["bitfinex-derivatives","BTCF0:USTF0",1727056320624,0.20875469,63932.0,63930.0,0.01718938]
["bitfinex-derivatives","BTCF0:USTF0",1727056320823,0.1834,63932.0,63930.0,0.01718938]
["bitfinex-derivatives","BTCF0:USTF0",1727056321329,0.1834,63932.0,63931.0,0.00534604]
["bitfinex-derivatives","BTCF0:USTF0",1727056321330,0.20975374,63932.0,63931.0,0.00534604]
["bitfinex-derivatives","BTCF0:USTF0",1727056321537,0.20975374,63932.0,63931.0,0.00634604]
["bitfinex-derivatives","BTCF0:USTF0",1727056321738,0.1844,63932.0,63931.0,0.00634604]
["bitfinex-derivatives","BTCF0:USTF0",1727056321943,0.1844,63932.0,63931.0,0.00534604]
["bitfinex-derivatives","BTCF0:USTF0",1727056322236,0.21075365,63932.0,63931.0,0.00634604]
["bitfinex-derivatives","BTCF0:USTF0",1727056322729,0.21075365,63932.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056322730,0.078216,63922.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056322935,0.078216,63922.0,63913.0,0.439027]
["bitfinex-derivatives","BTCF0:USTF0",1727056323118,0.1904,63921.0,63917.0,0.09282662]
["bitfinex-derivatives","BTCF0:USTF0",1727056323318,0.1904,63921.0,63918.0,0.0980225]
["bitfinex-derivatives","BTCF0:USTF0",1727056323625,0.078221,63918.0,63914.0,0.09282662]
["bitfinex-derivatives","BTCF0:USTF0",1727056323936,0.078221,63918.0,63915.0,0.19093054]
["bitfinex-derivatives","BTCF0:USTF0",1727056324129,0.13,63919.0,63916.0,0.09810392]
["bitfinex-derivatives","BTCF0:USTF0",1727056324130,0.078222,63917.0,63916.0,0.09810392]
["bitfinex-derivatives","BTCF0:USTF0",1727056324330,0.254322,63917.0,63916.0,0.09810392]
["bitfinex-derivatives","BTCF0:USTF0",1727056324534,0.254322,63917.0,63916.0,0.17570451]
["bitfinex-derivatives","BTCF0:USTF0",1727056324721,0.078223,63916.0,63913.0,0.0940558]
["bitfinex-derivatives","BTCF0:USTF0",1727056325032,0.078223,63916.0,63910.0,0.00234704]
["bitfinex-derivatives","BTCF0:USTF0",1727056325033,0.13,63914.0,63911.0,0.07761209]
["bitfinex-derivatives","BTCF0:USTF0",1727056325234,0.3608,63912.0,63908.0,0.06211848]
["bitfinex-derivatives","BTCF0:USTF0",1727056325440,0.208232,63909.0,63897.0,0.09282662]
["bitfinex-derivatives","BTCF0:USTF0",1727056325639,0.078245,63898.0,63894.0,0.00234759]
["bitfinex-derivatives","BTCF0:USTF0",1727056325823,0.13,63901.0,63894.0,0.00234759]
["bitfinex-derivatives","BTCF0:USTF0",1727056326028,0.078247,63897.0,63894.0,0.00234759]
["bitfinex-derivatives","BTCF0:USTF0",1727056326338,0.1852,63900.0,63894.0,0.00234759]
["bitfinex-derivatives","BTCF0:USTF0",1727056327130,0.078247,63897.0,63894.0,0.00234759]
["bitfinex-derivatives","BTCF0:USTF0",1727056327731,0.13,63895.0,63894.0,0.00234759]
["bitfinex-derivatives","BTCF0:USTF0",1727056327937,0.13,63895.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727056328137,0.13,63895.0,63874.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056328138,0.13,63887.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727056328338,0.078262,63885.0,63880.0,0.01712644]
["bitfinex-derivatives","BTCF0:USTF0",1727056328636,0.078262,63885.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727056328847,0.13,63882.0,63872.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1727056329135,0.13,63882.0,63872.0,0.271477]
["bitfinex-derivatives","BTCF0:USTF0",1727056329136,0.208265,63882.0,63872.0,0.271477]
["bitfinex-derivatives","BTCF0:USTF0",1727056330042,0.208265,63882.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727056330336,0.210259,63887.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727056330936,0.002,63882.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727056331533,0.001,63882.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727056331734,0.132,63887.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727056332138,0.001,63882.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727056332338,0.001,63882.0,63872.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1727056332544,0.078269,63879.0,63872.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1727056332733,0.13188,63882.0,63872.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1727056332934,0.131,63882.0,63872.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1727056333641,0.210265,63882.0,63872.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1727056333948,0.001,63879.0,63872.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1727056334544,0.132,63882.0,63872.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1727056335244,0.001,63879.0,63872.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1727056335546,0.079269,63879.0,63872.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1727056336740,0.001,63879.0,63872.0,0.28814106]
["bitfinex-derivatives","BTCF0:USTF0",1727056337343,0.002,63879.0,63872.0,0.28814106]
["bitfinex-derivatives","BTCF0:USTF0",1727056339035,0.002,63879.0,63872.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1727056339235,0.002,63879.0,63874.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727056339442,0.002,63879.0,63875.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1727056340447,0.002,63879.0,63875.0,0.452273]
["bitfinex-derivatives","BTCF0:USTF0",1727056340951,0.001,63879.0,63875.0,0.452273]
["bitfinex-derivatives","BTCF0:USTF0",1727056341135,0.002,63879.0,63875.0,0.452273]
["bitfinex-derivatives","BTCF0:USTF0",1727056341651,0.208259,63887.0,63875.0,0.452273]
["bitfinex-derivatives","BTCF0:USTF0",1727056342036,0.3608,63888.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056342240,0.3608,63888.0,63883.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056342644,0.32324866,63892.0,63883.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056343148,0.32324866,63892.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727056343348,0.001,63887.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727056344154,0.00334866,63892.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727056344954,0.002,63887.0,63885.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727056346149,0.002,63887.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727056346355,0.002,63887.0,63886.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1727056346649,0.002,63892.0,63891.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1727056346852,0.002,63892.0,63891.0,0.569054]
["bitfinex-derivatives","BTCF0:USTF0",1727056347152,0.001,63892.0,63891.0,0.569054]
["bitfinex-derivatives","BTCF0:USTF0",1727056347359,0.3209,63902.0,63891.0,0.569054]
["bitfinex-derivatives","BTCF0:USTF0",1727056347548,0.43992,63903.0,63891.0,0.569054]
["bitfinex-derivatives","BTCF0:USTF0",1727056347744,0.43904,63903.0,63891.0,0.569054]
["bitfinex-derivatives","BTCF0:USTF0",1727056347943,0.001,63892.0,63891.0,0.570054]
["bitfinex-derivatives","BTCF0:USTF0",1727056349450,0.001,63892.0,63891.0,0.66710874]
["bitfinex-derivatives","BTCF0:USTF0",1727056350145,0.001,63892.0,63891.0,0.66610874]
["bitfinex-derivatives","BTCF0:USTF0",1727056350344,0.002,63892.0,63891.0,0.66910874]
["bitfinex-derivatives","BTCF0:USTF0",1727056351756,0.002,63892.0,63891.0,0.68419541]
["bitfinex-derivatives","BTCF0:USTF0",1727056351945,0.002,63892.0,63891.0,0.55418742]
["bitfinex-derivatives","BTCF0:USTF0",1727056352151,0.002,63892.0,63891.0,0.46085474]
["bitfinex-derivatives","BTCF0:USTF0",1727056352552,0.002,63892.0,63891.0,0.5769678]
["bitfinex-derivatives","BTCF0:USTF0",1727056352856,0.07824,63903.0,63891.0,0.6552208]
["bitfinex-derivatives","BTCF0:USTF0",1727056353047,0.07824,63903.0,63894.0,0.09343515]
["bitfinex-derivatives","BTCF0:USTF0",1727056353249,0.07824,63903.0,63895.0,0.09705474]
["bitfinex-derivatives","BTCF0:USTF0",1727056353546,0.07824,63903.0,63896.0,0.09705474]
["bitfinex-derivatives","BTCF0:USTF0",1727056353746,0.07824,63903.0,63897.0,0.09705474]
["bitfinex-derivatives","BTCF0:USTF0",1727056353946,0.07824,63903.0,63898.0,0.09705474]
["bitfinex-derivatives","BTCF0:USTF0",1727056354151,0.07924,63903.0,63899.0,0.09705474]
["bitfinex-derivatives","BTCF0:USTF0",1727056354358,0.07924,63903.0,63895.0,0.09543515]
["bitfinex-derivatives","BTCF0:USTF0",1727056354556,0.001,63903.0,63899.0,0.09343515]
["bitfinex-derivatives","BTCF0:USTF0",1727056354746,0.001,63903.0,63901.0,0.09343515]
["bitfinex-derivatives","BTCF0:USTF0",1727056354951,0.001,63903.0,63902.0,0.213395]
["bitfinex-derivatives","BTCF0:USTF0",1727056355147,0.001,63903.0,63902.0,0.35710252]
["bitfinex-derivatives","BTCF0:USTF0",1727056355349,0.001,63903.0,63902.0,0.39470169]
["bitfinex-derivatives","BTCF0:USTF0",1727056355658,0.001,63903.0,63902.0,0.27854153]
["bitfinex-derivatives","BTCF0:USTF0",1727056355853,0.13,63910.0,63902.0,0.27854153]
["bitfinex-derivatives","BTCF0:USTF0",1727056356159,0.13,63910.0,63899.0,0.439043]
["bitfinex-derivatives","BTCF0:USTF0",1727056356160,0.078234,63907.0,63906.0,0.07786129]
["bitfinex-derivatives","BTCF0:USTF0",1727056356346,0.078229,63911.0,63906.0,0.07789629]
["bitfinex-derivatives","BTCF0:USTF0",1727056356551,0.13,63907.0,63905.0,0.07789551]
["bitfinex-derivatives","BTCF0:USTF0",1727056356750,0.13,63907.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056356751,0.078237,63905.0,63904.0,0.07789551]
["bitfinex-derivatives","BTCF0:USTF0",1727056356953,0.208237,63905.0,63904.0,0.17488451]
["bitfinex-derivatives","BTCF0:USTF0",1727056357148,0.078234,63908.0,63904.0,0.096989]
["bitfinex-derivatives","BTCF0:USTF0",1727056357459,0.078234,63908.0,63901.0,0.09343355]
["bitfinex-derivatives","BTCF0:USTF0",1727056357460,0.078234,63908.0,63905.0,0.17479618]
["bitfinex-derivatives","BTCF0:USTF0",1727056357645,0.078235,63907.0,63905.0,0.07789275]
["bitfinex-derivatives","BTCF0:USTF0",1727056357859,0.078235,63907.0,63899.0,0.01705102]
["bitfinex-derivatives","BTCF0:USTF0",1727056357860,0.078241,63902.0,63899.0,0.01705102]
["bitfinex-derivatives","BTCF0:USTF0",1727056358051,0.1776,63901.0,63900.0,0.0969607]
["bitfinex-derivatives","BTCF0:USTF0",1727056358251,0.1776,63901.0,63896.0,0.09343355]
["bitfinex-derivatives","BTCF0:USTF0",1727056358452,0.255842,63901.0,63897.0,0.0964303]
["bitfinex-derivatives","BTCF0:USTF0",1727056358755,0.255842,63901.0,63893.0,0.19087508]
["bitfinex-derivatives","BTCF0:USTF0",1727056358952,0.255842,63901.0,63894.0,0.09648882]
["bitfinex-derivatives","BTCF0:USTF0",1727056359162,0.255842,63901.0,63895.0,0.09648882]
["bitfinex-derivatives","BTCF0:USTF0",1727056359463,0.078247,63897.0,63896.0,0.09648882]
["bitfinex-derivatives","BTCF0:USTF0",1727056360252,0.078247,63897.0,63896.0,0.0975419]
["bitfinex-derivatives","BTCF0:USTF0",1727056360755,0.078247,63897.0,63896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056360962,0.078247,63897.0,63896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056361159,0.078247,63897.0,63896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056361160,0.079247,63897.0,63896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056362960,0.079247,63897.0,63896.0,0.09971027]
["bitfinex-derivatives","BTCF0:USTF0",1727056363859,0.07825,63894.0,63893.0,0.00234762]
["bitfinex-derivatives","BTCF0:USTF0",1727056364056,0.1565,63894.0,63893.0,0.09915104]
["bitfinex-derivatives","BTCF0:USTF0",1727056364359,0.1565,63894.0,63893.0,0.00234762]
["bitfinex-derivatives","BTCF0:USTF0",1727056364565,0.1565,63894.0,63893.0,0.09925991]
["bitfinex-derivatives","BTCF0:USTF0",1727056366062,0.1565,63894.0,63893.0,0.00234762]
["bitfinex-derivatives","BTCF0:USTF0",1727056366365,0.62602,63894.0,63893.0,0.00234762]
["bitfinex-derivatives","BTCF0:USTF0",1727056367368,0.63402,63894.0,63893.0,0.00234762]
["bitfinex-derivatives","BTCF0:USTF0",1727056367869,0.08625,63894.0,63893.0,0.00234762]
["bitfinex-derivatives","BTCF0:USTF0",1727056368063,0.08625,63894.0,63893.0,0.09936951]
["bitfinex-derivatives","BTCF0:USTF0",1727056368260,0.08625,63894.0,63893.0,0.17762051]
["bitfinex-derivatives","BTCF0:USTF0",1727056369870,0.08625,63894.0,63893.0,0.09936951]
["bitfinex-derivatives","BTCF0:USTF0",1727056371167,0.08625,63894.0,63893.0,0.19280306]
["bitfinex-derivatives","BTCF0:USTF0",1727056371461,0.08625,63894.0,63893.0,0.09936951]
["bitfinex-derivatives","BTCF0:USTF0",1727056371661,0.08625,63894.0,63893.0,0.19280306]
["bitfinex-derivatives","BTCF0:USTF0",1727056372870,0.28905,63896.0,63893.0,0.19280306]
["bitfinex-derivatives","BTCF0:USTF0",1727056373169,0.078249,63895.0,63894.0,0.09702189]
["bitfinex-derivatives","BTCF0:USTF0",1727056373369,0.070249,63895.0,63894.0,0.09702189]
["bitfinex-derivatives","BTCF0:USTF0",1727056373568,0.062249,63895.0,63894.0,0.09702189]
["bitfinex-derivatives","BTCF0:USTF0",1727056373766,0.054249,63895.0,63894.0,0.09702189]
["bitfinex-derivatives","BTCF0:USTF0",1727056373964,0.255548,63896.0,63894.0,0.09702189]
["bitfinex-derivatives","BTCF0:USTF0",1727056374268,0.327796,63896.0,63895.0,0.09702189]
["bitfinex-derivatives","BTCF0:USTF0",1727056374454,0.248796,63896.0,63895.0,0.09702189]
["bitfinex-derivatives","BTCF0:USTF0",1727056375365,0.327044,63896.0,63895.0,0.09702189]
["bitfinex-derivatives","BTCF0:USTF0",1727056375666,0.07825,63894.0,63893.0,0.00234762]
["bitfinex-derivatives","BTCF0:USTF0",1727056375869,0.07825,63894.0,63893.0,0.09952354]
["bitfinex-derivatives","BTCF0:USTF0",1727056376370,0.1565,63894.0,63893.0,0.09952354]
["bitfinex-derivatives","BTCF0:USTF0",1727056376763,0.1565,63894.0,63893.0,0.09952524]
["bitfinex-derivatives","BTCF0:USTF0",1727056376963,0.1585,63894.0,63893.0,0.10152524]
["bitfinex-derivatives","BTCF0:USTF0",1727056377462,0.1615,63894.0,63893.0,0.00434762]
["bitfinex-derivatives","BTCF0:USTF0",1727056377873,0.1615,63894.0,63893.0,0.09952957]
["bitfinex-derivatives","BTCF0:USTF0",1727056378371,0.1615,63894.0,63893.0,0.00234762]
["bitfinex-derivatives","BTCF0:USTF0",1727056379773,0.1595,63894.0,63893.0,0.00234762]
["bitfinex-derivatives","BTCF0:USTF0",1727056380074,0.1595,63894.0,63893.0,0.00334762]
["bitfinex-derivatives","BTCF0:USTF0",1727056380271,0.078262,63884.0,63883.0,0.09343355]
["bitfinex-derivatives","BTCF0:USTF0",1727056380482,0.078262,63884.0,63883.0,0.09739301]
["bitfinex-derivatives","BTCF0:USTF0",1727056381168,0.435562,63884.0,63883.0,0.09739301]
["bitfinex-derivatives","BTCF0:USTF0",1727056381563,0.3573,63884.0,63879.0,0.09535773]
["bitfinex-derivatives","BTCF0:USTF0",1727056381763,0.13,63881.0,63880.0,0.17572813]
["bitfinex-derivatives","BTCF0:USTF0",1727056382864,0.001,63884.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056383073,0.079262,63884.0,63883.0,0.09846213]
["bitfinex-derivatives","BTCF0:USTF0",1727056383566,0.078262,63884.0,63883.0,0.09746213]
["bitfinex-derivatives","BTCF0:USTF0",1727056384271,0.078262,63884.0,63883.0,0.10246213]
["bitfinex-derivatives","BTCF0:USTF0",1727056384473,0.079262,63884.0,63883.0,0.10246213]
["bitfinex-derivatives","BTCF0:USTF0",1727056385077,0.078267,63881.0,63876.0,0.09343355]
["bitfinex-derivatives","BTCF0:USTF0",1727056385277,0.3113,63880.0,63869.0,0.17171355]
["bitfinex-derivatives","BTCF0:USTF0",1727056385579,0.3113,63880.0,63867.0,0.09366267]
["bitfinex-derivatives","BTCF0:USTF0",1727056385580,0.078278,63871.0,63867.0,0.09366267]
["bitfinex-derivatives","BTCF0:USTF0",1727056385779,0.078278,63871.0,63864.0,0.09366267]
["bitfinex-derivatives","BTCF0:USTF0",1727056386078,0.078278,63871.0,63870.0,0.06481238]
["bitfinex-derivatives","BTCF0:USTF0",1727056386268,0.078278,63871.0,63870.0,0.00234816]
["bitfinex-derivatives","BTCF0:USTF0",1727056386470,0.078278,63871.0,63870.0,0.00334816]
["bitfinex-derivatives","BTCF0:USTF0",1727056387067,0.078278,63871.0,63870.0,0.00934816]
["bitfinex-derivatives","BTCF0:USTF0",1727056387068,0.079278,63871.0,63870.0,0.00934816]
["bitfinex-derivatives","BTCF0:USTF0",1727056387278,0.080278,63871.0,63870.0,0.00934816]
["bitfinex-derivatives","BTCF0:USTF0",1727056387474,0.549998,63871.0,63870.0,0.00934816]
["bitfinex-derivatives","BTCF0:USTF0",1727056387979,0.080278,63871.0,63870.0,0.00934816]
["bitfinex-derivatives","BTCF0:USTF0",1727056388176,0.080278,63871.0,63870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056388378,1.149998,63871.0,63870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056388679,0.078283,63867.0,63861.0,0.06246422]
["bitfinex-derivatives","BTCF0:USTF0",1727056388876,0.208289,63862.0,63861.0,0.06246422]
["bitfinex-derivatives","BTCF0:USTF0",1727056389065,0.078291,63861.0,63860.0,0.06246422]
["bitfinex-derivatives","BTCF0:USTF0",1727056389270,0.13,63861.0,63857.0,0.06246422]
["bitfinex-derivatives","BTCF0:USTF0",1727056389468,0.078287,63864.0,63854.0,0.07922775]
["bitfinex-derivatives","BTCF0:USTF0",1727056389469,0.078298,63855.0,63854.0,0.07922775]
["bitfinex-derivatives","BTCF0:USTF0",1727056389677,0.078299,63854.0,63853.0,0.06246422]
["bitfinex-derivatives","BTCF0:USTF0",1727056389975,0.078302,63852.0,63850.0,0.06481347]
["bitfinex-derivatives","BTCF0:USTF0",1727056390185,0.078303,63851.0,63850.0,0.06481347]
["bitfinex-derivatives","BTCF0:USTF0",1727056390369,0.078303,63851.0,63850.0,0.00234925]
["bitfinex-derivatives","BTCF0:USTF0",1727056391277,0.077303,63851.0,63850.0,0.00234925]
["bitfinex-derivatives","BTCF0:USTF0",1727056391779,0.078303,63851.0,63850.0,0.00234925]
["bitfinex-derivatives","BTCF0:USTF0",1727056392781,0.439103,63851.0,63850.0,0.00234925]
["bitfinex-derivatives","BTCF0:USTF0",1727056392969,0.440103,63851.0,63850.0,0.00234925]
["bitfinex-derivatives","BTCF0:USTF0",1727056397283,0.078309,63846.0,63844.0,0.09493974]
["bitfinex-derivatives","BTCF0:USTF0",1727056397582,0.3628,63851.0,63844.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727056397583,0.13,63847.0,63844.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727056398685,0.13,63848.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727056398985,0.001,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727056399185,0.001,63846.0,63840.0,0.45585898]
["bitfinex-derivatives","BTCF0:USTF0",1727056399393,0.001,63846.0,63840.0,0.01674398]
["bitfinex-derivatives","BTCF0:USTF0",1727056399586,0.001,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727056399783,0.13,63850.0,63846.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727056399976,0.001,63848.0,63846.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727056400498,0.001,63848.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727056400672,0.13,63850.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727056400877,0.36168,63851.0,63840.0,0.208316]
["bitfinex-derivatives","BTCF0:USTF0",1727056401088,0.078298,63856.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727056401290,0.078298,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056401592,0.078295,63858.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056401778,0.13088,63859.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056401779,0.14701309,63859.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056402095,0.078296,63857.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056402788,0.14701309,63859.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056403176,0.001,63857.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056403591,0.001,63856.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056403794,0.001,63856.0,63855.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1727056403985,0.001,63857.0,63855.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1727056405598,0.002,63859.0,63855.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1727056405786,0.002,63859.0,63855.0,0.48566386]
["bitfinex-derivatives","BTCF0:USTF0",1727056405985,0.002,63859.0,63855.0,0.45596583]
["bitfinex-derivatives","BTCF0:USTF0",1727056406389,0.001,63856.0,63855.0,0.45596583]
["bitfinex-derivatives","BTCF0:USTF0",1727056406587,0.001,63856.0,63855.0,0.50253169]
["bitfinex-derivatives","BTCF0:USTF0",1727056406788,0.001,63856.0,63855.0,0.45596583]
["bitfinex-derivatives","BTCF0:USTF0",1727056406988,0.001,63857.0,63855.0,0.45596583]
["bitfinex-derivatives","BTCF0:USTF0",1727056407193,0.001,63857.0,63856.0,0.04662786]
["bitfinex-derivatives","BTCF0:USTF0",1727056407492,0.079297,63856.0,63855.0,0.37766783]
["bitfinex-derivatives","BTCF0:USTF0",1727056407886,0.079297,63856.0,63855.0,0.42430922]
["bitfinex-derivatives","BTCF0:USTF0",1727056408080,0.078297,63856.0,63855.0,0.37766783]
["bitfinex-derivatives","BTCF0:USTF0",1727056408392,0.078297,63856.0,63855.0,0.42430521]
["bitfinex-derivatives","BTCF0:USTF0",1727056408580,0.078297,63856.0,63855.0,0.37766783]
["bitfinex-derivatives","BTCF0:USTF0",1727056408784,0.078297,63856.0,63855.0,0.42433015]
["bitfinex-derivatives","BTCF0:USTF0",1727056409004,0.078297,63856.0,63855.0,0.42433081]
["bitfinex-derivatives","BTCF0:USTF0",1727056409308,0.079297,63856.0,63855.0,0.37766783]
["bitfinex-derivatives","BTCF0:USTF0",1727056409594,0.370497,63856.0,63855.0,0.37766783]
["bitfinex-derivatives","BTCF0:USTF0",1727056409787,0.370497,63856.0,63855.0,0.01686783]
["bitfinex-derivatives","BTCF0:USTF0",1727056409986,0.370497,63856.0,63851.0,0.626143]
["bitfinex-derivatives","BTCF0:USTF0",1727056409987,0.078299,63854.0,63853.0,0.06246422]
["bitfinex-derivatives","BTCF0:USTF0",1727056410305,0.078299,63854.0,63849.0,0.07801179]
["bitfinex-derivatives","BTCF0:USTF0",1727056410306,0.0783,63853.0,63852.0,0.04669126]
["bitfinex-derivatives","BTCF0:USTF0",1727056410481,0.4969,63855.0,63849.0,0.06246422]
["bitfinex-derivatives","BTCF0:USTF0",1727056410795,0.3669,63855.0,63849.0,0.06246422]
["bitfinex-derivatives","BTCF0:USTF0",1727056411093,0.078304,63851.0,63849.0,0.06246422]
["bitfinex-derivatives","BTCF0:USTF0",1727056411295,0.13,63850.0,63849.0,0.06246422]
["bitfinex-derivatives","BTCF0:USTF0",1727056411595,0.13,63850.0,63847.0,0.4552213]
["bitfinex-derivatives","BTCF0:USTF0",1727056412101,0.208304,63850.0,63847.0,0.43881179]
["bitfinex-derivatives","BTCF0:USTF0",1727056412393,0.208304,63850.0,63848.0,0.17602453]
["bitfinex-derivatives","BTCF0:USTF0",1727056412700,0.208304,63850.0,63848.0,0.07801179]
["bitfinex-derivatives","BTCF0:USTF0",1727056413401,0.209304,63850.0,63849.0,0.17614099]
["bitfinex-derivatives","BTCF0:USTF0",1727056413591,0.209304,63850.0,63849.0,0.0981292]
["bitfinex-derivatives","BTCF0:USTF0",1727056413791,0.210304,63850.0,63849.0,0.0981292]
["bitfinex-derivatives","BTCF0:USTF0",1727056414996,0.210304,63850.0,63849.0,0.17617446]
["bitfinex-derivatives","BTCF0:USTF0",1727056415184,0.210304,63850.0,63849.0,0.0981292]
["bitfinex-derivatives","BTCF0:USTF0",1727056415381,0.758448,63850.0,63849.0,0.17622839]
["bitfinex-derivatives","BTCF0:USTF0",1727056415589,0.680144,63850.0,63847.0,0.07809919]
["bitfinex-derivatives","BTCF0:USTF0",1727056415790,0.680144,63850.0,63843.0,0.09366267]
["bitfinex-derivatives","BTCF0:USTF0",1727056415791,0.210304,63850.0,63843.0,0.09366267]
["bitfinex-derivatives","BTCF0:USTF0",1727056416000,0.080304,63850.0,63847.0,0.07811566]
["bitfinex-derivatives","BTCF0:USTF0",1727056416185,0.078307,63848.0,63847.0,0.07811566]
["bitfinex-derivatives","BTCF0:USTF0",1727056416390,0.078307,63848.0,63847.0,0.17669276]
["bitfinex-derivatives","BTCF0:USTF0",1727056416783,0.548187,63848.0,63847.0,0.17669276]
["bitfinex-derivatives","BTCF0:USTF0",1727056417294,0.548187,63848.0,63847.0,0.0985771]
["bitfinex-derivatives","BTCF0:USTF0",1727056417500,0.756494,63848.0,63847.0,0.07814299]
["bitfinex-derivatives","BTCF0:USTF0",1727056417795,0.757494,63848.0,63847.0,0.17678597]
["bitfinex-derivatives","BTCF0:USTF0",1727056417996,0.078308,63847.0,63843.0,0.09366267]
["bitfinex-derivatives","BTCF0:USTF0",1727056418192,0.256008,63847.0,63846.0,0.07813353]
["bitfinex-derivatives","BTCF0:USTF0",1727056418395,0.334316,63847.0,63846.0,0.17672332]
["bitfinex-derivatives","BTCF0:USTF0",1727056418599,0.256008,63847.0,63846.0,0.0986079]
["bitfinex-derivatives","BTCF0:USTF0",1727056418798,0.256008,63847.0,63846.0,0.17671491]
["bitfinex-derivatives","BTCF0:USTF0",1727056419294,1.404196,63847.0,63846.0,0.17671491]
["bitfinex-derivatives","BTCF0:USTF0",1727056419494,0.078311,63844.0,63841.0,0.09366267]
["bitfinex-derivatives","BTCF0:USTF0",1727056419799,1.24858,63847.0,63840.0,0.45446267]
["bitfinex-derivatives","BTCF0:USTF0",1727056419800,0.078315,63841.0,63840.0,0.45446267]
["bitfinex-derivatives","BTCF0:USTF0",1727056419987,0.3686296,63841.0,63838.0,0.09366267]
["bitfinex-derivatives","BTCF0:USTF0",1727056420194,0.078321,63836.0,63835.0,0.09366267]
["bitfinex-derivatives","BTCF0:USTF0",1727056420389,0.208318,63839.0,63832.0,0.09366267]
["bitfinex-derivatives","BTCF0:USTF0",1727056420390,0.078325,63833.0,63832.0,0.09366267]
["bitfinex-derivatives","BTCF0:USTF0",1727056420695,0.13,63833.0,63830.0,0.09366267]
["bitfinex-derivatives","BTCF0:USTF0",1727056420897,0.078327,63831.0,63830.0,0.17205082]
["bitfinex-derivatives","BTCF0:USTF0",1727056421194,0.078327,63831.0,63830.0,0.17205169]
["bitfinex-derivatives","BTCF0:USTF0",1727056421398,0.078327,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727056421695,0.078327,63831.0,63830.0,0.17205169]
["bitfinex-derivatives","BTCF0:USTF0",1727056422400,0.078327,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727056422589,0.079327,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727056422791,0.079327,63831.0,63830.0,0.17205169]
["bitfinex-derivatives","BTCF0:USTF0",1727056423289,0.079327,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727056423490,0.080327,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727056423689,0.002,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727056424197,0.13,63833.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727056424396,0.208325,63833.0,63829.0,0.09372269]
["bitfinex-derivatives","BTCF0:USTF0",1727056424985,0.208325,63833.0,63829.0,0.17205169]
["bitfinex-derivatives","BTCF0:USTF0",1727056425196,0.13,63837.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056425398,0.13,63832.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056425694,0.208327,63832.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056427006,0.209327,63832.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056427699,0.15447096,63832.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056428094,0.15547096,63832.0,63830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727056430488,0.078315,63842.0,63830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727056430489,0.0036,63847.0,63831.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056430689,0.0036,63853.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727056430900,0.586,63856.0,63852.0,0.4230902]
["bitfinex-derivatives","BTCF0:USTF0",1727056431086,0.2912,63856.0,63854.0,0.0622902]
["bitfinex-derivatives","BTCF0:USTF0",1727056431295,0.2912,63856.0,63855.0,0.0622902]
["bitfinex-derivatives","BTCF0:USTF0",1727056431898,0.4212,63856.0,63855.0,0.0622902]
["bitfinex-derivatives","BTCF0:USTF0",1727056432099,0.4212,63856.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056432295,0.002,63853.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056432901,0.4222,63856.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056433203,0.2912,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727056433400,0.2922,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727056434497,0.2922,63856.0,63855.0,0.17533292]
["bitfinex-derivatives","BTCF0:USTF0",1727056434701,0.2922,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727056434900,0.2912,63856.0,63855.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727056436300,0.2912,63856.0,63855.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727056436497,0.2912,63856.0,63855.0,0.18025927]
["bitfinex-derivatives","BTCF0:USTF0",1727056436801,0.2912,63856.0,63855.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727056443811,0.2912,63856.0,63855.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1727056445309,0.2912,63856.0,63855.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727056445609,0.2912,63856.0,63855.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1727056446012,0.2912,63856.0,63855.0,0.50631525]
["bitfinex-derivatives","BTCF0:USTF0",1727056448405,0.2912,63856.0,63855.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1727056448710,0.2912,63856.0,63855.0,0.50631525]
["bitfinex-derivatives","BTCF0:USTF0",1727056450921,0.2912,63856.0,63855.0,0.50633293]
["bitfinex-derivatives","BTCF0:USTF0",1727056451115,0.2912,63856.0,63855.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1727056451823,0.2912,63856.0,63855.0,0.50634556]
["bitfinex-derivatives","BTCF0:USTF0",1727056452318,0.2912,63856.0,63855.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1727056452521,0.2912,63856.0,63855.0,0.50636275]
["bitfinex-derivatives","BTCF0:USTF0",1727056452711,0.2912,63856.0,63855.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1727056454010,0.35808,63867.0,63855.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727056454205,0.3572,63867.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056454413,0.3572,63867.0,63866.0,0.04670113]
["bitfinex-derivatives","BTCF0:USTF0",1727056454920,0.3572,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727056455107,0.4872,63867.0,63866.0,0.06226818]
["bitfinex-derivatives","BTCF0:USTF0",1727056455309,0.4872,63867.0,63865.0,0.42306818]
["bitfinex-derivatives","BTCF0:USTF0",1727056455831,0.4972,63867.0,63865.0,0.42406818]
["bitfinex-derivatives","BTCF0:USTF0",1727056456128,0.5042,63867.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056456419,0.5042,63867.0,63866.0,0.06326818]
["bitfinex-derivatives","BTCF0:USTF0",1727056456615,0.582483,63867.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056457208,0.582483,63867.0,63866.0,0.04771724]
["bitfinex-derivatives","BTCF0:USTF0",1727056457408,0.582483,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056457409,0.583483,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056457809,0.576483,63867.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056458010,0.582483,63867.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056458306,0.5042,63867.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056458509,0.5042,63867.0,63851.0,0.46916993]
["bitfinex-derivatives","BTCF0:USTF0",1727056458510,0.078294,63858.0,63857.0,0.07778547]
["bitfinex-derivatives","BTCF0:USTF0",1727056458712,0.078296,63857.0,63856.0,0.07778547]
["bitfinex-derivatives","BTCF0:USTF0",1727056458918,0.078299,63854.0,63852.0,0.07778547]
["bitfinex-derivatives","BTCF0:USTF0",1727056459120,0.078299,63854.0,63851.0,0.07778547]
["bitfinex-derivatives","BTCF0:USTF0",1727056459121,0.13,63853.0,63851.0,0.07778547]
["bitfinex-derivatives","BTCF0:USTF0",1727056459315,0.208301,63853.0,63852.0,0.0971225]
["bitfinex-derivatives","BTCF0:USTF0",1727056459822,0.208301,63853.0,63852.0,0.07801075]
["bitfinex-derivatives","BTCF0:USTF0",1727056460019,0.078302,63852.0,63851.0,0.07801075]
["bitfinex-derivatives","BTCF0:USTF0",1727056460223,0.439102,63852.0,63851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727056460412,0.439102,63852.0,63851.0,0.18047841]
["bitfinex-derivatives","BTCF0:USTF0",1727056460612,0.439102,63852.0,63851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727056460807,0.439102,63852.0,63851.0,0.08310207]
["bitfinex-derivatives","BTCF0:USTF0",1727056461219,0.439102,63852.0,63851.0,0.18045365]
["bitfinex-derivatives","BTCF0:USTF0",1727056461521,0.440102,63852.0,63851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727056461838,0.920502,63852.0,63851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727056462123,0.920502,63852.0,63851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727056462618,0.920502,63852.0,63851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727056463045,1.050502,63852.0,63851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727056463814,1.052502,63852.0,63851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727056464016,1.051502,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056464912,0.078309,63847.0,63845.0,0.15641207]
["bitfinex-derivatives","BTCF0:USTF0",1727056465116,0.13,63846.0,63845.0,0.15641207]
["bitfinex-derivatives","BTCF0:USTF0",1727056465316,0.13,63846.0,63845.0,0.25386344]
["bitfinex-derivatives","BTCF0:USTF0",1727056465517,0.208309,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727056466613,0.208305,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727056468828,0.208305,63850.0,63849.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1727056470629,0.208305,63850.0,63849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727056474631,0.208305,63850.0,63849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727056474819,0.208305,63850.0,63849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727056475527,0.209305,63850.0,63849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727056475833,0.209304,63850.0,63849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056476031,0.132,63850.0,63849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056476333,0.002,63850.0,63849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056477433,0.080304,63850.0,63849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056477935,0.079304,63850.0,63849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056481037,0.001,63850.0,63849.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727056482436,0.001,63850.0,63849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056483536,0.001,63850.0,63849.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727056483738,0.001,63850.0,63849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056484840,0.001,63850.0,63849.0,0.01944898]
["bitfinex-derivatives","BTCF0:USTF0",1727056485332,0.001,63850.0,63849.0,0.19495402]
["bitfinex-derivatives","BTCF0:USTF0",1727056485531,0.001,63850.0,63849.0,0.10040297]
["bitfinex-derivatives","BTCF0:USTF0",1727056487945,0.079304,63850.0,63849.0,0.10040297]
["bitfinex-derivatives","BTCF0:USTF0",1727056488136,0.079304,63850.0,63844.0,0.09372269]
["bitfinex-derivatives","BTCF0:USTF0",1727056488137,1.472344,63850.0,63844.0,0.09372269]
["bitfinex-derivatives","BTCF0:USTF0",1727056488336,0.078311,63844.0,63843.0,0.09372269]
["bitfinex-derivatives","BTCF0:USTF0",1727056488541,0.21625497,63844.0,63843.0,0.09779761]
["bitfinex-derivatives","BTCF0:USTF0",1727056489028,0.21625497,63844.0,63841.0,0.09372269]
["bitfinex-derivatives","BTCF0:USTF0",1727056489029,0.078314,63842.0,63841.0,0.09372269]
["bitfinex-derivatives","BTCF0:USTF0",1727056489235,0.078314,63842.0,63841.0,0.19105001]
["bitfinex-derivatives","BTCF0:USTF0",1727056489535,0.078314,63842.0,63841.0,0.09732732]
["bitfinex-derivatives","BTCF0:USTF0",1727056491134,0.079314,63842.0,63841.0,0.10532732]
["bitfinex-derivatives","BTCF0:USTF0",1727056491334,0.080314,63842.0,63841.0,0.11332732]
["bitfinex-derivatives","BTCF0:USTF0",1727056491940,0.079314,63842.0,63841.0,0.11032732]
["bitfinex-derivatives","BTCF0:USTF0",1727056495247,0.157628,63842.0,63841.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727056495445,0.078329,63830.0,63829.0,0.09372269]
["bitfinex-derivatives","BTCF0:USTF0",1727056495639,0.569129,63830.0,63829.0,0.09761776]
["bitfinex-derivatives","BTCF0:USTF0",1727056496441,0.4908,63830.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727056496646,0.078332,63827.0,63826.0,0.09764674]
["bitfinex-derivatives","BTCF0:USTF0",1727056496847,0.076332,63827.0,63826.0,0.09764674]
["bitfinex-derivatives","BTCF0:USTF0",1727056497545,0.072332,63827.0,63826.0,0.09764674]
["bitfinex-derivatives","BTCF0:USTF0",1727056497747,0.072332,63827.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727056497748,0.078334,63826.0,63825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056497954,0.558168,63826.0,63825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056498256,0.554168,63826.0,63825.0,0.04888883]
["bitfinex-derivatives","BTCF0:USTF0",1727056498464,0.156672,63824.0,63823.0,0.04688883]
["bitfinex-derivatives","BTCF0:USTF0",1727056498647,1.55884,63824.0,63821.0,0.04685608]
["bitfinex-derivatives","BTCF0:USTF0",1727056498959,0.208338,63822.0,63809.0,0.221854]
["bitfinex-derivatives","BTCF0:USTF0",1727056499139,0.13,63811.0,63810.0,0.17597493]
["bitfinex-derivatives","BTCF0:USTF0",1727056499341,0.13,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727056500253,0.208352,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727056500850,0.078353,63810.0,63809.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1727056502453,0.14915457,63811.0,63809.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1727056502654,0.002,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727056502851,0.3608,63814.0,63809.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1727056502852,0.3608,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727056503049,0.08068905,63823.0,63809.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1727056503050,0.13,63819.0,63809.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1727056503355,0.13,63821.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727056503753,0.00235105,63823.0,63817.0,0.209744]
["bitfinex-derivatives","BTCF0:USTF0",1727056504256,0.00235105,63823.0,63817.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727056504555,0.001,63821.0,63817.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727056505453,0.078339,63822.0,63817.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727056505854,0.00435105,63823.0,63817.0,0.14861959]
["bitfinex-derivatives","BTCF0:USTF0",1727056506059,0.00435105,63823.0,63818.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1727056506560,0.001,63821.0,63818.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1727056507157,0.002,63821.0,63818.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1727056507462,0.132,63821.0,63818.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1727056507759,0.210341,63821.0,63818.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1727056508146,0.131,63821.0,63818.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1727056508855,0.002,63821.0,63818.0,0.209943]
["bitfinex-derivatives","BTCF0:USTF0",1727056509366,0.002,63821.0,63818.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1727056510262,0.002,63821.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727056512558,0.002,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727056512750,0.15077645,63833.0,63826.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727056513059,0.22550145,63833.0,63827.0,0.220632]
["bitfinex-derivatives","BTCF0:USTF0",1727056513272,0.3608,63835.0,63827.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1727056513462,0.13,63833.0,63828.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727056513650,0.36168,63835.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727056513851,0.3608,63835.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727056514077,0.3608,63835.0,63833.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1727056514760,0.3618,63835.0,63828.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727056514963,0.13,63832.0,63827.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1727056516461,0.3608,63829.0,63827.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1727056517569,0.3608,63829.0,63825.0,0.213734]
["bitfinex-derivatives","BTCF0:USTF0",1727056517769,0.3608,63829.0,63826.0,0.09636981]
["bitfinex-derivatives","BTCF0:USTF0",1727056518062,0.13,63827.0,63825.0,0.213734]
["bitfinex-derivatives","BTCF0:USTF0",1727056518266,0.13,63827.0,63826.0,0.09635217]
["bitfinex-derivatives","BTCF0:USTF0",1727056518456,0.13,63827.0,63826.0,0.17468617]
["bitfinex-derivatives","BTCF0:USTF0",1727056518650,0.3628,63829.0,63826.0,0.17468617]
["bitfinex-derivatives","BTCF0:USTF0",1727056518651,0.3628,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727056518857,0.3618,63829.0,63828.0,0.15621808]
["bitfinex-derivatives","BTCF0:USTF0",1727056519165,0.3628,63829.0,63828.0,0.17467104]
["bitfinex-derivatives","BTCF0:USTF0",1727056519669,0.3618,63829.0,63828.0,0.17467104]
["bitfinex-derivatives","BTCF0:USTF0",1727056519864,0.001,63829.0,63828.0,0.17462853]
["bitfinex-derivatives","BTCF0:USTF0",1727056521158,0.001,63829.0,63828.0,0.64462853]
["bitfinex-derivatives","BTCF0:USTF0",1727056521370,0.00056706,63829.0,63828.0,0.75918908]
["bitfinex-derivatives","BTCF0:USTF0",1727056521667,0.00156706,63829.0,63828.0,0.75918908]
["bitfinex-derivatives","BTCF0:USTF0",1727056521862,0.00156706,63829.0,63828.0,0.28918908]
["bitfinex-derivatives","BTCF0:USTF0",1727056522368,0.00156706,63829.0,63828.0,1.35918908]
["bitfinex-derivatives","BTCF0:USTF0",1727056522754,0.002,63829.0,63828.0,1.35918908]
["bitfinex-derivatives","BTCF0:USTF0",1727056523266,0.13,63839.0,63828.0,1.35918908]
["bitfinex-derivatives","BTCF0:USTF0",1727056523460,0.3608,63842.0,63836.0,0.07786102]
["bitfinex-derivatives","BTCF0:USTF0",1727056523771,0.3608,63842.0,63832.0,0.22343323]
["bitfinex-derivatives","BTCF0:USTF0",1727056523772,0.3608,63842.0,63841.0,0.06227821]
["bitfinex-derivatives","BTCF0:USTF0",1727056523959,0.00235059,63843.0,63841.0,0.06227821]
["bitfinex-derivatives","BTCF0:USTF0",1727056523960,0.00235059,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727056524169,0.00235059,63843.0,63842.0,0.17409718]
["bitfinex-derivatives","BTCF0:USTF0",1727056524973,0.00235059,63843.0,63842.0,0.25186118]
["bitfinex-derivatives","BTCF0:USTF0",1727056525173,0.00235059,63843.0,63842.0,0.17409718]
["bitfinex-derivatives","BTCF0:USTF0",1727056525174,0.00935059,63843.0,63842.0,0.17409718]
["bitfinex-derivatives","BTCF0:USTF0",1727056525366,0.01235059,63843.0,63842.0,0.17409718]
["bitfinex-derivatives","BTCF0:USTF0",1727056525564,0.01235059,63843.0,63842.0,0.15601018]
["bitfinex-derivatives","BTCF0:USTF0",1727056525767,0.01235059,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727056526162,0.078314,63842.0,63840.0,0.07769618]
["bitfinex-derivatives","BTCF0:USTF0",1727056526364,0.078317,63840.0,63837.0,0.07769618]
["bitfinex-derivatives","BTCF0:USTF0",1727056526677,0.078318,63839.0,63838.0,0.06211708]
["bitfinex-derivatives","BTCF0:USTF0",1727056526878,0.078318,63839.0,63837.0,0.06211708]
["bitfinex-derivatives","BTCF0:USTF0",1727056527977,0.078318,63839.0,63836.0,0.06211708]
["bitfinex-derivatives","BTCF0:USTF0",1727056528279,0.13,63837.0,63836.0,0.06211708]
["bitfinex-derivatives","BTCF0:USTF0",1727056528571,0.13,63837.0,63834.0,0.09477023]
["bitfinex-derivatives","BTCF0:USTF0",1727056529272,0.13,63837.0,63834.0,0.17246641]
["bitfinex-derivatives","BTCF0:USTF0",1727056529677,0.13,63837.0,63834.0,0.01644723]
["bitfinex-derivatives","BTCF0:USTF0",1727056529977,0.13,63837.0,63833.0,0.07769618]
["bitfinex-derivatives","BTCF0:USTF0",1727056530167,0.20832,63837.0,63836.0,0.06317708]
["bitfinex-derivatives","BTCF0:USTF0",1727056530571,0.20832,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056531469,0.20932,63837.0,63835.0,0.06217708]
["bitfinex-derivatives","BTCF0:USTF0",1727056531684,0.078321,63836.0,63835.0,0.06217708]
["bitfinex-derivatives","BTCF0:USTF0",1727056531878,0.131,63837.0,63834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056532181,0.131,63837.0,63836.0,0.06220592]
["bitfinex-derivatives","BTCF0:USTF0",1727056532675,0.20932,63837.0,63834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056533171,0.078322,63836.0,63834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056533975,0.13,63837.0,63832.0,0.09450647]
["bitfinex-derivatives","BTCF0:USTF0",1727056534182,0.13,63837.0,63833.0,0.07769618]
["bitfinex-derivatives","BTCF0:USTF0",1727056534368,0.13,63837.0,63833.0,0.15602118]
["bitfinex-derivatives","BTCF0:USTF0",1727056534569,0.13,63837.0,63834.0,0.1738353]
["bitfinex-derivatives","BTCF0:USTF0",1727056534768,0.3618,63841.0,63834.0,0.07769618]
["bitfinex-derivatives","BTCF0:USTF0",1727056534969,0.3618,63841.0,63832.0,0.37761029]
["bitfinex-derivatives","BTCF0:USTF0",1727056534970,0.3608,63841.0,63840.0,0.06223873]
["bitfinex-derivatives","BTCF0:USTF0",1727056535773,0.439115,63841.0,63840.0,0.06223873]
["bitfinex-derivatives","BTCF0:USTF0",1727056536284,0.439115,63841.0,63835.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1727056536285,0.439115,63841.0,63839.0,0.06223873]
["bitfinex-derivatives","BTCF0:USTF0",1727056536478,0.13,63840.0,63839.0,0.06223873]
["bitfinex-derivatives","BTCF0:USTF0",1727056537473,0.13,63840.0,63836.0,0.07769618]
["bitfinex-derivatives","BTCF0:USTF0",1727056537680,0.134,63840.0,63836.0,0.07769618]
["bitfinex-derivatives","BTCF0:USTF0",1727056538581,0.134,63840.0,63837.0,0.17387492]
["bitfinex-derivatives","BTCF0:USTF0",1727056538582,0.13,63840.0,63837.0,0.17387492]
["bitfinex-derivatives","BTCF0:USTF0",1727056538783,0.13,63840.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056540382,0.131,63840.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056540873,0.134,63840.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056541281,0.134,63840.0,63838.0,0.07769618]
["bitfinex-derivatives","BTCF0:USTF0",1727056541483,0.134,63840.0,63839.0,0.17386178]
["bitfinex-derivatives","BTCF0:USTF0",1727056542381,0.134,63840.0,63839.0,0.17486178]
["bitfinex-derivatives","BTCF0:USTF0",1727056542575,0.134,63840.0,63839.0,0.0971656]
["bitfinex-derivatives","BTCF0:USTF0",1727056542777,0.004,63840.0,63839.0,0.0971656]
["bitfinex-derivatives","BTCF0:USTF0",1727056543286,0.080316,63840.0,63839.0,0.0971656]
["bitfinex-derivatives","BTCF0:USTF0",1727056543478,0.080316,63840.0,63839.0,0.07893407]
["bitfinex-derivatives","BTCF0:USTF0",1727056543980,0.082316,63840.0,63839.0,0.07893407]
["bitfinex-derivatives","BTCF0:USTF0",1727056545483,0.082316,63840.0,63839.0,0.17526712]
["bitfinex-derivatives","BTCF0:USTF0",1727056546383,0.082316,63840.0,63839.0,0.17529868]
["bitfinex-derivatives","BTCF0:USTF0",1727056546590,0.082316,63840.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056546591,0.160632,63840.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056546881,0.160632,63840.0,63830.0,0.09343323]
["bitfinex-derivatives","BTCF0:USTF0",1727056546882,0.078327,63831.0,63830.0,0.09343323]
["bitfinex-derivatives","BTCF0:USTF0",1727056547089,0.078327,63831.0,63830.0,0.09613654]
["bitfinex-derivatives","BTCF0:USTF0",1727056547278,0.078334,63826.0,63824.0,0.09343323]
["bitfinex-derivatives","BTCF0:USTF0",1727056547477,0.078334,63826.0,63825.0,0.09635286]
["bitfinex-derivatives","BTCF0:USTF0",1727056549686,0.079334,63826.0,63825.0,0.09635286]
["bitfinex-derivatives","BTCF0:USTF0",1727056550294,0.078335,63825.0,63820.0,0.09343323]
["bitfinex-derivatives","BTCF0:USTF0",1727056550477,0.13,63822.0,63821.0,0.09536055]
["bitfinex-derivatives","BTCF0:USTF0",1727056550677,0.13,63822.0,63817.0,0.09343323]
["bitfinex-derivatives","BTCF0:USTF0",1727056550678,0.078343,63818.0,63817.0,0.09343323]
["bitfinex-derivatives","BTCF0:USTF0",1727056550874,0.13,63818.0,63813.0,0.09343323]
["bitfinex-derivatives","BTCF0:USTF0",1727056551080,0.13,63818.0,63814.0,0.09552108]
["bitfinex-derivatives","BTCF0:USTF0",1727056551280,0.13,63818.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727056551589,0.13,63818.0,63817.0,0.17386608]
["bitfinex-derivatives","BTCF0:USTF0",1727056552593,0.131,63818.0,63817.0,0.17386608]
["bitfinex-derivatives","BTCF0:USTF0",1727056552785,0.132,63818.0,63817.0,0.17386608]
["bitfinex-derivatives","BTCF0:USTF0",1727056553481,0.132,63818.0,63812.0,0.09343323]
["bitfinex-derivatives","BTCF0:USTF0",1727056553482,0.07835,63813.0,63812.0,0.09343323]
["bitfinex-derivatives","BTCF0:USTF0",1727056553684,0.07835,63813.0,63806.0,0.09343323]
["bitfinex-derivatives","BTCF0:USTF0",1727056553685,0.32145662,63813.0,63806.0,0.09343323]
["bitfinex-derivatives","BTCF0:USTF0",1727056553988,0.208358,63806.0,63803.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727056554179,0.208358,63806.0,63804.0,0.0954495]
["bitfinex-derivatives","BTCF0:USTF0",1727056554484,0.208358,63806.0,63803.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727056554891,0.078363,63802.0,63799.0,0.09343323]
["bitfinex-derivatives","BTCF0:USTF0",1727056555077,0.13,63800.0,63795.0,0.20873323]
["bitfinex-derivatives","BTCF0:USTF0",1727056555284,0.208366,63800.0,63796.0,0.09565695]
["bitfinex-derivatives","BTCF0:USTF0",1727056555486,0.208366,63800.0,63795.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1727056557088,0.209366,63800.0,63795.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1727056557685,0.13,63796.0,63795.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1727056558382,0.078377,63791.0,63782.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727056558586,0.60024,63796.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727056558587,0.13,63787.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727056558788,0.13,63787.0,63783.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1727056559293,0.208382,63787.0,63783.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1727056560187,0.209382,63787.0,63783.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1727056560495,0.078384,63785.0,63783.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1727056562099,0.001,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727056562692,0.002,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727056563095,0.001,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727056563397,0.002,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727056563601,0.002,63785.0,63784.0,0.201485]
["bitfinex-derivatives","BTCF0:USTF0",1727056565884,0.002,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727056566918,0.002,63785.0,63762.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727056567199,0.002,63785.0,63771.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1727056567200,0.13,63775.0,63771.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1727056567393,0.13,63772.0,63771.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1727056567987,0.13,63777.0,63771.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1727056568198,0.13,63781.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727056568398,0.3608,63784.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727056568593,0.13,63781.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727056568998,0.002,63772.0,63771.0,0.13611651]
["bitfinex-derivatives","BTCF0:USTF0",1727056569187,0.002,63772.0,63771.0,0.21451751]
["bitfinex-derivatives","BTCF0:USTF0",1727056569390,0.002,63772.0,63771.0,1.28495751]
["bitfinex-derivatives","BTCF0:USTF0",1727056569690,0.002,63772.0,63771.0,0.21451751]
["bitfinex-derivatives","BTCF0:USTF0",1727056569691,0.001,63772.0,63771.0,0.21451751]
["bitfinex-derivatives","BTCF0:USTF0",1727056570413,0.001,63772.0,63771.0,0.13611651]
["bitfinex-derivatives","BTCF0:USTF0",1727056570789,0.001,63772.0,63771.0,0.21451751]
["bitfinex-derivatives","BTCF0:USTF0",1727056571405,0.002,63772.0,63771.0,0.21451751]
["bitfinex-derivatives","BTCF0:USTF0",1727056571610,0.001,63772.0,63771.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1727056572412,0.002,63772.0,63771.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1727056573107,0.002,63772.0,63771.0,0.13664796]
["bitfinex-derivatives","BTCF0:USTF0",1727056573807,0.08494006,63776.0,63771.0,0.13664796]
["bitfinex-derivatives","BTCF0:USTF0",1727056574197,0.08494006,63776.0,63773.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727056575206,0.001,63776.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727056575504,0.002,63776.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727056576624,0.8153,63789.0,63775.0,1.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727056576800,0.8153,63789.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056576801,0.4908,63789.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056577104,0.0036,63796.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056577105,0.3608,63796.0,63785.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1727056577294,0.3608,63796.0,63791.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727056578010,0.001,63789.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727056578404,0.001,63789.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727056578607,0.13,63793.0,63785.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1727056578608,0.13,63793.0,63791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727056579011,0.13,63793.0,63791.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1727056579201,0.13,63793.0,63791.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727056579506,0.13,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727056580015,0.13,63797.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727056580304,0.001,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727056581205,0.002,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727056581800,0.002,63793.0,63792.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727056582000,0.002,63793.0,63792.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727056582507,0.002,63793.0,63792.0,0.17780273]
["bitfinex-derivatives","BTCF0:USTF0",1727056583012,0.002,63793.0,63792.0,0.19454789]
["bitfinex-derivatives","BTCF0:USTF0",1727056583197,0.00235249,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727056583396,0.00088,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727056583606,0.4918,63810.0,63801.0,0.09524607]
["bitfinex-derivatives","BTCF0:USTF0",1727056583808,0.3608,63810.0,63807.0,0.07795871]
["bitfinex-derivatives","BTCF0:USTF0",1727056584008,0.13,63808.0,63806.0,0.07795871]
["bitfinex-derivatives","BTCF0:USTF0",1727056584208,0.13,63808.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727056584209,0.13,63808.0,63807.0,0.17297194]
["bitfinex-derivatives","BTCF0:USTF0",1727056584507,0.13,63808.0,63806.0,0.07795871]
["bitfinex-derivatives","BTCF0:USTF0",1727056584716,0.13,63808.0,63804.0,0.07795871]
["bitfinex-derivatives","BTCF0:USTF0",1727056584894,0.208356,63808.0,63803.0,0.07795871]
["bitfinex-derivatives","BTCF0:USTF0",1727056585098,0.13,63804.0,63800.0,0.09350323]
["bitfinex-derivatives","BTCF0:USTF0",1727056585310,0.13,63804.0,63803.0,0.07794632]
["bitfinex-derivatives","BTCF0:USTF0",1727056585507,0.13,63804.0,63803.0,0.09515595]
["bitfinex-derivatives","BTCF0:USTF0",1727056585698,0.079356,63808.0,63803.0,0.09515595]
["bitfinex-derivatives","BTCF0:USTF0",1727056585894,0.13,63806.0,63804.0,0.1731105]
["bitfinex-derivatives","BTCF0:USTF0",1727056586100,0.13,63806.0,63803.0,0.07796649]
["bitfinex-derivatives","BTCF0:USTF0",1727056586300,0.079356,63808.0,63803.0,0.07796649]
["bitfinex-derivatives","BTCF0:USTF0",1727056586505,0.131,63804.0,63803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056586817,0.131,63804.0,63803.0,0.09810615]
["bitfinex-derivatives","BTCF0:USTF0",1727056587018,0.001,63804.0,63803.0,0.09810615]
["bitfinex-derivatives","BTCF0:USTF0",1727056587310,0.001,63804.0,63803.0,0.17604298]
["bitfinex-derivatives","BTCF0:USTF0",1727056587508,0.001,63804.0,63803.0,0.15929883]
["bitfinex-derivatives","BTCF0:USTF0",1727056587805,0.001,63804.0,63803.0,0.18152413]
["bitfinex-derivatives","BTCF0:USTF0",1727056588010,0.001,63804.0,63803.0,0.18143356]
["bitfinex-derivatives","BTCF0:USTF0",1727056588205,0.001,63804.0,63803.0,0.25932986]
["bitfinex-derivatives","BTCF0:USTF0",1727056588410,0.001,63804.0,63803.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1727056588609,0.13,63805.0,63803.0,0.1642583]
["bitfinex-derivatives","BTCF0:USTF0",1727056588913,0.001,63804.0,63803.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1727056589618,0.080361,63804.0,63803.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727056589915,0.202861,63804.0,63803.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727056591418,0.203861,63804.0,63803.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727056591917,0.22057169,63804.0,63803.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727056598212,0.38057169,63804.0,63803.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727056600015,0.43221069,63804.0,63803.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727056600317,0.30221069,63804.0,63803.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727056600510,0.43221069,63804.0,63803.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727056602115,0.30221069,63804.0,63803.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727056602315,0.43221069,63804.0,63803.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727056602520,0.162,63804.0,63803.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1727056603111,0.11496252,63804.0,63803.0,0.18633035]
["bitfinex-derivatives","BTCF0:USTF0",1727056603420,0.11496252,63804.0,63803.0,0.27983358]
["bitfinex-derivatives","BTCF0:USTF0",1727056604523,0.11496252,63804.0,63803.0,0.18633035]
["bitfinex-derivatives","BTCF0:USTF0",1727056605413,0.11496252,63804.0,63803.0,0.29902221]
["bitfinex-derivatives","BTCF0:USTF0",1727056605610,0.11496252,63804.0,63803.0,0.18633035]
["bitfinex-derivatives","BTCF0:USTF0",1727056606424,0.11496252,63804.0,63803.0,0.29912681]
["bitfinex-derivatives","BTCF0:USTF0",1727056609424,0.11496252,63804.0,63803.0,0.22076481]
["bitfinex-derivatives","BTCF0:USTF0",1727056610028,0.19332352,63804.0,63803.0,0.10796835]
["bitfinex-derivatives","BTCF0:USTF0",1727056610222,0.19332352,63804.0,63803.0,0.22105507]
["bitfinex-derivatives","BTCF0:USTF0",1727056610921,0.11496252,63804.0,63803.0,0.10796835]
["bitfinex-derivatives","BTCF0:USTF0",1727056611117,0.11496252,63804.0,63803.0,0.20155258]
["bitfinex-derivatives","BTCF0:USTF0",1727056611326,0.24496252,63804.0,63803.0,0.10796835]
["bitfinex-derivatives","BTCF0:USTF0",1727056613329,0.24496252,63804.0,63803.0,0.22118079]
["bitfinex-derivatives","BTCF0:USTF0",1727056614531,0.26194033,63804.0,63803.0,0.22118079]
["bitfinex-derivatives","BTCF0:USTF0",1727056615628,0.11496252,63804.0,63803.0,0.22118079]
["bitfinex-derivatives","BTCF0:USTF0",1727056615832,0.24496252,63804.0,63803.0,0.22118079]
["bitfinex-derivatives","BTCF0:USTF0",1727056616229,0.11496252,63804.0,63803.0,0.22118079]
["bitfinex-derivatives","BTCF0:USTF0",1727056616528,0.24496252,63804.0,63803.0,0.22118079]
["bitfinex-derivatives","BTCF0:USTF0",1727056618827,0.24496252,63804.0,63803.0,0.2214883]
["bitfinex-derivatives","BTCF0:USTF0",1727056620429,0.11496252,63804.0,63803.0,0.2214883]
["bitfinex-derivatives","BTCF0:USTF0",1727056620724,0.24496252,63804.0,63803.0,0.2214883]
["bitfinex-derivatives","BTCF0:USTF0",1727056624533,0.11496252,63804.0,63803.0,0.2998503]
["bitfinex-derivatives","BTCF0:USTF0",1727056624938,0.11496252,63804.0,63803.0,0.6606503]
["bitfinex-derivatives","BTCF0:USTF0",1727056629133,0.067926,63804.0,63803.0,0.66055048]
["bitfinex-derivatives","BTCF0:USTF0",1727056632545,0.067926,63804.0,63803.0,0.76892041]
["bitfinex-derivatives","BTCF0:USTF0",1727056633041,0.067926,63804.0,63803.0,0.66055048]
["bitfinex-derivatives","BTCF0:USTF0",1727056637240,0.067926,63804.0,63803.0,0.76892041]
["bitfinex-derivatives","BTCF0:USTF0",1727056638542,0.067926,63804.0,63803.0,0.90012762]
["bitfinex-derivatives","BTCF0:USTF0",1727056638742,0.067926,63804.0,63803.0,0.76892041]
["bitfinex-derivatives","BTCF0:USTF0",1727056639048,0.067926,63804.0,63803.0,0.90013374]
["bitfinex-derivatives","BTCF0:USTF0",1727056640461,0.146287,63804.0,63803.0,0.58218848]
["bitfinex-derivatives","BTCF0:USTF0",1727056642550,1.216487,63804.0,63796.0,0.10836993]
["bitfinex-derivatives","BTCF0:USTF0",1727056642743,0.158368,63798.0,63797.0,0.1733974]
["bitfinex-derivatives","BTCF0:USTF0",1727056642943,0.078369,63797.0,63796.0,0.07835991]
["bitfinex-derivatives","BTCF0:USTF0",1727056643255,0.078369,63797.0,63791.0,0.09402415]
["bitfinex-derivatives","BTCF0:USTF0",1727056643256,0.07837,63796.0,63795.0,0.07835991]
["bitfinex-derivatives","BTCF0:USTF0",1727056643441,0.08,63796.0,63791.0,0.07835991]
["bitfinex-derivatives","BTCF0:USTF0",1727056643638,0.08,63792.0,63791.0,0.07835991]
["bitfinex-derivatives","BTCF0:USTF0",1727056644356,0.13,63792.0,63791.0,0.07828437]
["bitfinex-derivatives","BTCF0:USTF0",1727056644654,0.13,63792.0,63790.0,0.07828437]
["bitfinex-derivatives","BTCF0:USTF0",1727056644853,0.080375,63792.0,63791.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727056645041,0.002,63792.0,63791.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727056645239,0.002,63792.0,63791.0,0.095377]
["bitfinex-derivatives","BTCF0:USTF0",1727056645549,0.002,63792.0,63791.0,0.18940115]
["bitfinex-derivatives","BTCF0:USTF0",1727056646346,0.001,63792.0,63791.0,0.17240115]
["bitfinex-derivatives","BTCF0:USTF0",1727056646549,0.002,63792.0,63791.0,0.17240115]
["bitfinex-derivatives","BTCF0:USTF0",1727056646847,0.002,63792.0,63791.0,0.28550115]
["bitfinex-derivatives","BTCF0:USTF0",1727056647045,0.002,63792.0,63791.0,0.28750115]
["bitfinex-derivatives","BTCF0:USTF0",1727056647239,0.002,63792.0,63791.0,0.315177]
["bitfinex-derivatives","BTCF0:USTF0",1727056651447,0.002,63792.0,63791.0,0.40898157]
["bitfinex-derivatives","BTCF0:USTF0",1727056651649,0.002,63792.0,63791.0,0.315177]
["bitfinex-derivatives","BTCF0:USTF0",1727056655962,0.002,63792.0,63791.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727056656156,0.210375,63792.0,63791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727056656360,0.210375,63792.0,63786.0,0.37875834]
["bitfinex-derivatives","BTCF0:USTF0",1727056656361,0.078377,63791.0,63790.0,0.07815184]
["bitfinex-derivatives","BTCF0:USTF0",1727056656551,0.21149501,63792.0,63788.0,0.06252571]
["bitfinex-derivatives","BTCF0:USTF0",1727056656754,0.07838,63788.0,63787.0,0.06252571]
["bitfinex-derivatives","BTCF0:USTF0",1727056657149,0.18978,63788.0,63787.0,0.06252571]
["bitfinex-derivatives","BTCF0:USTF0",1727056657560,0.078381,63787.0,63786.0,0.44048405]
["bitfinex-derivatives","BTCF0:USTF0",1727056658864,0.208381,63787.0,63786.0,0.44048405]
["bitfinex-derivatives","BTCF0:USTF0",1727056659162,0.078381,63787.0,63786.0,0.44048405]
["bitfinex-derivatives","BTCF0:USTF0",1727056659463,0.208381,63787.0,63786.0,0.37795834]
["bitfinex-derivatives","BTCF0:USTF0",1727056659669,0.329181,63787.0,63786.0,0.37895834]
["bitfinex-derivatives","BTCF0:USTF0",1727056660162,0.330181,63787.0,63786.0,0.37895834]
["bitfinex-derivatives","BTCF0:USTF0",1727056660951,0.002,63787.0,63786.0,0.51982741]
["bitfinex-derivatives","BTCF0:USTF0",1727056661165,0.0072,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727056661361,0.067926,63804.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056661666,0.067926,63804.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727056662051,0.067926,63804.0,63802.0,0.07809219]
["bitfinex-derivatives","BTCF0:USTF0",1727056662464,0.13,63803.0,63801.0,0.07809219]
["bitfinex-derivatives","BTCF0:USTF0",1727056662965,0.13,63803.0,63799.0,0.439166]
["bitfinex-derivatives","BTCF0:USTF0",1727056662966,0.13,63803.0,63800.0,0.07809219]
["bitfinex-derivatives","BTCF0:USTF0",1727056663151,0.13,63803.0,63802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056664062,0.13,63803.0,63800.0,0.07809219]
["bitfinex-derivatives","BTCF0:USTF0",1727056664063,1.2002,63803.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056664260,0.8152,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056664652,0.345,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056665480,0.8152,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056665660,0.8152,63802.0,63799.0,0.06248165]
["bitfinex-derivatives","BTCF0:USTF0",1727056665857,0.2297,63802.0,63799.0,0.06248165]
["bitfinex-derivatives","BTCF0:USTF0",1727056666058,0.2297,63802.0,63801.0,0.06248165]
["bitfinex-derivatives","BTCF0:USTF0",1727056666464,0.2297,63802.0,63799.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727056666666,0.46072001,63803.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056666858,0.4596,63803.0,63802.0,0.14085037]
["bitfinex-derivatives","BTCF0:USTF0",1727056667169,0.4596,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727056669269,0.4626,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727056669764,0.4606,63803.0,63802.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727056670069,0.4606,63803.0,63802.0,0.24924044]
["bitfinex-derivatives","BTCF0:USTF0",1727056671066,0.4606,63803.0,63802.0,0.24918222]
["bitfinex-derivatives","BTCF0:USTF0",1727056672572,0.4606,63803.0,63802.0,0.3585752]
["bitfinex-derivatives","BTCF0:USTF0",1727056674169,0.01665105,63833.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727056674366,0.01665105,63833.0,63827.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727056674568,0.2309,63838.0,63827.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727056674569,0.2309,63838.0,63832.0,0.06232422]
["bitfinex-derivatives","BTCF0:USTF0",1727056674764,0.2309,63838.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056676566,0.2369,63838.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056676973,0.2399,63838.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056678373,0.2399,63838.0,63837.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1727056678568,0.009,63838.0,63837.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1727056679078,0.009,63838.0,63837.0,0.48585896]
["bitfinex-derivatives","BTCF0:USTF0",1727056679494,0.009,63838.0,63837.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1727056679679,0.009,63838.0,63837.0,0.50246289]
["bitfinex-derivatives","BTCF0:USTF0",1727056679974,0.2313,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727056680171,0.2313,63845.0,63844.0,0.439111]
["bitfinex-derivatives","BTCF0:USTF0",1727056681174,0.2453,63845.0,63844.0,0.439111]
["bitfinex-derivatives","BTCF0:USTF0",1727056682077,0.2553,63845.0,63844.0,0.440111]
["bitfinex-derivatives","BTCF0:USTF0",1727056682272,0.024,63845.0,63844.0,0.440111]
["bitfinex-derivatives","BTCF0:USTF0",1727056682688,0.00235015,63846.0,63844.0,0.440111]
["bitfinex-derivatives","BTCF0:USTF0",1727056682689,0.00235015,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727056682866,0.00235015,63846.0,63845.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1727056683974,0.01235015,63846.0,63845.0,0.20931]
["bitfinex-derivatives","BTCF0:USTF0",1727056685083,0.02035015,63846.0,63845.0,0.21031]
["bitfinex-derivatives","BTCF0:USTF0",1727056687875,0.02035015,63846.0,63845.0,1.3585]
["bitfinex-derivatives","BTCF0:USTF0",1727056688084,0.2371,63868.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727056688283,0.13,63880.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056688472,0.2371,63879.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727056688983,0.2371,63879.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727056689187,0.2371,63879.0,63873.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1727056689379,0.2371,63879.0,63873.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727056689583,0.2511,63879.0,63878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056689978,0.2651,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056690479,0.2641,63879.0,63878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056691475,0.3891,63879.0,63873.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727056691780,0.3891,63879.0,63873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727056691980,0.1123,63878.0,63873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727056692288,0.1123,63878.0,63873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727056692682,0.1123,63878.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727056692683,0.13,63874.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727056692988,0.13,63874.0,63863.0,0.09466797]
["bitfinex-derivatives","BTCF0:USTF0",1727056693290,0.13,63869.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727056695487,0.208281,63869.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727056695689,0.208281,63869.0,63862.0,0.36314877]
["bitfinex-derivatives","BTCF0:USTF0",1727056695690,0.133,63869.0,63862.0,0.36314877]
["bitfinex-derivatives","BTCF0:USTF0",1727056696281,0.078286,63865.0,63862.0,0.36314877]
["bitfinex-derivatives","BTCF0:USTF0",1727056696687,0.078286,63865.0,63862.0,0.44143777]
["bitfinex-derivatives","BTCF0:USTF0",1727056697195,0.078288,63863.0,63862.0,0.36314877]
["bitfinex-derivatives","BTCF0:USTF0",1727056697791,0.310788,63863.0,63862.0,0.36314877]
["bitfinex-derivatives","BTCF0:USTF0",1727056697990,0.310788,63863.0,63862.0,0.36514877]
["bitfinex-derivatives","BTCF0:USTF0",1727056698187,0.310788,63863.0,63862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727056698786,0.07829,63862.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056699095,0.2325,63863.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056699096,0.078291,63861.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056699991,1.19976,63861.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056700290,0.2325,63863.0,63849.0,0.00234922]
["bitfinex-derivatives","BTCF0:USTF0",1727056700291,0.078304,63850.0,63849.0,0.00234922]
["bitfinex-derivatives","BTCF0:USTF0",1727056701592,0.078304,63850.0,63849.0,0.00534922]
["bitfinex-derivatives","BTCF0:USTF0",1727056702394,0.078304,63850.0,63849.0,0.01034922]
["bitfinex-derivatives","BTCF0:USTF0",1727056702894,0.078304,63850.0,63849.0,0.00834922]
["bitfinex-derivatives","BTCF0:USTF0",1727056704087,0.078304,63850.0,63849.0,0.00334922]
["bitfinex-derivatives","BTCF0:USTF0",1727056704287,0.09479035,63850.0,63849.0,0.00634922]
["bitfinex-derivatives","BTCF0:USTF0",1727056704491,0.09479035,63850.0,63849.0,0.00834922]
["bitfinex-derivatives","BTCF0:USTF0",1727056705087,0.09479035,63850.0,63849.0,0.00634922]
["bitfinex-derivatives","BTCF0:USTF0",1727056705295,0.09479035,63850.0,63849.0,0.00834922]
["bitfinex-derivatives","BTCF0:USTF0",1727056705690,0.09479035,63850.0,63849.0,0.00634922]
["bitfinex-derivatives","BTCF0:USTF0",1727056705895,0.09479035,63850.0,63849.0,0.00734922]
["bitfinex-derivatives","BTCF0:USTF0",1727056706396,0.09479035,63850.0,63849.0,0.00834922]
["bitfinex-derivatives","BTCF0:USTF0",1727056707995,0.09479035,63850.0,63849.0,0.00734922]
["bitfinex-derivatives","BTCF0:USTF0",1727056708505,0.09479035,63850.0,63849.0,0.00834922]
["bitfinex-derivatives","BTCF0:USTF0",1727056710296,0.09479035,63850.0,63849.0,0.00734922]
["bitfinex-derivatives","BTCF0:USTF0",1727056710494,0.09479035,63850.0,63849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727056711201,0.09479035,63850.0,63849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727056711594,0.09479035,63850.0,63849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727056711911,0.09479035,63850.0,63849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727056712206,0.09479035,63850.0,63849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727056712799,0.09479035,63850.0,63849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727056715699,0.25139835,63850.0,63849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727056715904,0.078315,63841.0,63840.0,0.04655818]
["bitfinex-derivatives","BTCF0:USTF0",1727056716100,0.07832,63837.0,63836.0,0.04655818]
["bitfinex-derivatives","BTCF0:USTF0",1727056716317,0.078316,63840.0,63833.0,0.42312422]
["bitfinex-derivatives","BTCF0:USTF0",1727056716318,0.078323,63835.0,63834.0,0.04655818]
["bitfinex-derivatives","BTCF0:USTF0",1727056716706,0.078324,63834.0,63833.0,0.40735818]
["bitfinex-derivatives","BTCF0:USTF0",1727056717811,0.078324,63834.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056717997,0.208324,63834.0,63833.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727056718199,0.569124,63834.0,63833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727056718711,0.569124,63834.0,63833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727056719417,0.66415636,63834.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056719620,0.77185636,63834.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056719800,0.078327,63831.0,63830.0,0.00234999]
["bitfinex-derivatives","BTCF0:USTF0",1727056720300,1.07,63831.0,63818.0,0.12490118]
["bitfinex-derivatives","BTCF0:USTF0",1727056720500,0.97712837,63834.0,63818.0,0.12490118]
["bitfinex-derivatives","BTCF0:USTF0",1727056720501,0.078337,63823.0,63818.0,0.12490118]
["bitfinex-derivatives","BTCF0:USTF0",1727056721814,0.079337,63823.0,63818.0,0.13190118]
["bitfinex-derivatives","BTCF0:USTF0",1727056722314,0.078339,63822.0,63818.0,0.13190118]
["bitfinex-derivatives","BTCF0:USTF0",1727056722611,0.078339,63822.0,63818.0,0.13790118]
["bitfinex-derivatives","BTCF0:USTF0",1727056723203,0.07834,63821.0,63818.0,0.13090118]
["bitfinex-derivatives","BTCF0:USTF0",1727056723399,0.07834,63821.0,63818.0,0.13290118]
["bitfinex-derivatives","BTCF0:USTF0",1727056723808,0.078342,63819.0,63818.0,0.05455818]
["bitfinex-derivatives","BTCF0:USTF0",1727056724011,0.078342,63820.0,63818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727056725016,0.001,63819.0,63818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727056725316,0.079342,63819.0,63818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727056725814,0.078342,63819.0,63818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056726206,0.078342,63819.0,63818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727056727006,0.157684,63819.0,63818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727056727209,0.634484,63819.0,63818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727056727415,0.634484,63819.0,63818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727056728307,0.751984,63819.0,63818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727056728503,0.078354,63809.0,63808.0,0.04655818]
["bitfinex-derivatives","BTCF0:USTF0",1727056728709,0.078354,63809.0,63807.0,0.12491418]
["bitfinex-derivatives","BTCF0:USTF0",1727056729419,0.078354,63809.0,63808.0,0.12491418]
["bitfinex-derivatives","BTCF0:USTF0",1727056729620,0.078354,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727056729815,0.079354,63809.0,63808.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1727056730119,0.079354,63809.0,63808.0,0.13106861]
["bitfinex-derivatives","BTCF0:USTF0",1727056730416,0.001,63809.0,63808.0,0.13106861]
["bitfinex-derivatives","BTCF0:USTF0",1727056730621,0.5943,63819.0,63811.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727056730802,0.5943,63819.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056730803,0.078348,63815.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056731006,0.078348,63815.0,63812.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1727056732030,0.078348,63815.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727056733116,0.07835,63813.0,63812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056733518,0.07835,63813.0,63812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727056734111,0.078349,63814.0,63813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056734608,0.078349,63814.0,63810.0,0.12505905]
["bitfinex-derivatives","BTCF0:USTF0",1727056734920,0.078349,63814.0,63812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056735120,0.01711028,63815.0,63812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056735309,0.00112001,63819.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727056735515,0.3608,63824.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727056735712,0.078339,63822.0,63813.0,0.28450605]
["bitfinex-derivatives","BTCF0:USTF0",1727056736125,0.078339,63822.0,63817.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727056736309,0.3608,63824.0,63817.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727056736508,0.3608,63824.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727056736509,0.078342,63819.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727056738222,0.078342,63819.0,63815.0,0.12505205]
["bitfinex-derivatives","BTCF0:USTF0",1727056740234,0.07834,63821.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727056740412,0.07834,63821.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727056741310,0.078341,63820.0,63818.0,0.04670605]
["bitfinex-derivatives","BTCF0:USTF0",1727056742210,0.078341,63820.0,63819.0,0.04670605]
["bitfinex-derivatives","BTCF0:USTF0",1727056742418,0.078341,63820.0,63817.0,0.06232422]
["bitfinex-derivatives","BTCF0:USTF0",1727056742726,0.078341,63820.0,63818.0,0.04671331]
["bitfinex-derivatives","BTCF0:USTF0",1727056742930,0.078341,63820.0,63817.0,0.04671331]
["bitfinex-derivatives","BTCF0:USTF0",1727056743221,0.081341,63820.0,63819.0,0.04671331]
["bitfinex-derivatives","BTCF0:USTF0",1727056743424,0.081341,63820.0,63817.0,0.06232422]
["bitfinex-derivatives","BTCF0:USTF0",1727056743628,0.081341,63820.0,63819.0,0.04673516]
["bitfinex-derivatives","BTCF0:USTF0",1727056743818,0.079341,63820.0,63819.0,0.04673516]
["bitfinex-derivatives","BTCF0:USTF0",1727056744122,0.001,63820.0,63819.0,0.06232422]
["bitfinex-derivatives","BTCF0:USTF0",1727056744321,0.01651865,63824.0,63819.0,0.569142]
["bitfinex-derivatives","BTCF0:USTF0",1727056744525,0.3608,63831.0,63829.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727056744719,0.3608,63831.0,63828.0,0.06232975]
["bitfinex-derivatives","BTCF0:USTF0",1727056744918,0.3608,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727056745917,0.01700824,63832.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727056746117,0.00235056,63836.0,63835.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727056746316,0.00235056,63836.0,63835.0,0.1696598]
["bitfinex-derivatives","BTCF0:USTF0",1727056746526,0.1134,63847.0,63835.0,0.1696598]
["bitfinex-derivatives","BTCF0:USTF0",1727056746527,0.1134,63847.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727056746726,0.1134,63847.0,63846.0,0.04676313]
["bitfinex-derivatives","BTCF0:USTF0",1727056746915,0.1134,63847.0,63844.0,0.06235084]
["bitfinex-derivatives","BTCF0:USTF0",1727056746916,0.00347006,63849.0,63844.0,0.06235084]
["bitfinex-derivatives","BTCF0:USTF0",1727056747116,0.00235005,63849.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056747626,0.00235005,63849.0,63847.0,0.06230189]
["bitfinex-derivatives","BTCF0:USTF0",1727056748016,0.00235005,63849.0,63848.0,0.06230189]
["bitfinex-derivatives","BTCF0:USTF0",1727056748518,0.00235005,63849.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727056748519,0.00235005,63849.0,63847.0,0.06225898]
["bitfinex-derivatives","BTCF0:USTF0",1727056748719,0.00235005,63849.0,63846.0,0.06225898]
["bitfinex-derivatives","BTCF0:USTF0",1727056748913,0.01949512,63849.0,63846.0,0.06225898]
["bitfinex-derivatives","BTCF0:USTF0",1727056749125,0.01949512,63849.0,63848.0,0.0466966]
["bitfinex-derivatives","BTCF0:USTF0",1727056749126,0.00235005,63849.0,63848.0,0.0466966]
["bitfinex-derivatives","BTCF0:USTF0",1727056749330,0.00235005,63849.0,63846.0,0.0466966]
["bitfinex-derivatives","BTCF0:USTF0",1727056749527,0.36192001,63857.0,63848.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056749726,0.11,63860.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056749931,0.07829,63862.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056749932,0.07829,63862.0,63854.0,0.0466966]
["bitfinex-derivatives","BTCF0:USTF0",1727056750142,0.2224,63863.0,63854.0,0.0466966]
["bitfinex-derivatives","BTCF0:USTF0",1727056750428,0.1075,63870.0,63860.0,0.439091]
["bitfinex-derivatives","BTCF0:USTF0",1727056750429,0.3608,63869.0,63860.0,0.439091]
["bitfinex-derivatives","BTCF0:USTF0",1727056750618,0.3608,63869.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056750820,0.13,63863.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056751420,0.13,63863.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727056751421,0.07829,63862.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727056751627,0.13,63863.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727056751628,0.13,63863.0,63853.0,0.1249966]
["bitfinex-derivatives","BTCF0:USTF0",1727056751823,0.13,63863.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727056752829,0.13,63863.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056752830,0.13,63863.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056753138,0.15,63863.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727056753437,0.5108,63863.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727056753621,0.5108,63863.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056753622,0.15,63863.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056753826,0.02,63863.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056754025,0.02,63863.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056754232,0.02502998,63863.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056754425,0.02402998,63863.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056754627,0.03302998,63863.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727056754832,0.016,63863.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727056755032,0.078297,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056756628,0.20564469,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056756828,0.21264469,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056757132,0.21264469,63856.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727056757340,0.13,63853.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727056757631,0.078304,63850.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056759728,0.078304,63850.0,63847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056760323,0.49200001,63853.0,63845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727056760630,0.12734769,63856.0,63849.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727056761133,0.12734769,63856.0,63843.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056761134,0.12734769,63856.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056762225,0.1104,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727056762934,0.1114,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727056763133,0.1144,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727056763738,0.1204,63856.0,63855.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727056764036,0.1264,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056766936,0.204697,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056767129,0.078298,63855.0,63847.0,0.0466966]
["bitfinex-derivatives","BTCF0:USTF0",1727056767325,0.13,63848.0,63840.0,0.1250126]
["bitfinex-derivatives","BTCF0:USTF0",1727056767531,0.078309,63846.0,63840.0,0.1250126]
["bitfinex-derivatives","BTCF0:USTF0",1727056767731,0.078309,63846.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727056768130,0.078309,63846.0,63841.0,0.1250116]
["bitfinex-derivatives","BTCF0:USTF0",1727056768348,0.13,63848.0,63841.0,0.0466966]
["bitfinex-derivatives","BTCF0:USTF0",1727056768643,0.11754,63854.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056768846,0.0783,63854.0,63845.0,0.4074966]
["bitfinex-derivatives","BTCF0:USTF0",1727056769038,0.0783,63854.0,63846.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1727056769227,0.01693973,63854.0,63847.0,0.0466966]
["bitfinex-derivatives","BTCF0:USTF0",1727056769434,0.001,63855.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727056769939,0.1104,63856.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727056770427,0.001,63854.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727056771035,0.003,63855.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727056771535,0.003,63855.0,63851.0,0.1249996]
["bitfinex-derivatives","BTCF0:USTF0",1727056772335,0.003,63855.0,63853.0,0.0466966]
["bitfinex-derivatives","BTCF0:USTF0",1727056772641,0.1104,63856.0,63854.0,0.0466966]
["bitfinex-derivatives","BTCF0:USTF0",1727056772845,0.1104,63856.0,63855.0,0.0466966]
["bitfinex-derivatives","BTCF0:USTF0",1727056773043,0.01651554,63858.0,63855.0,0.0466966]
["bitfinex-derivatives","BTCF0:USTF0",1727056773246,0.13,63857.0,63855.0,0.0466966]
["bitfinex-derivatives","BTCF0:USTF0",1727056773540,0.13,63857.0,63856.0,0.04669916]
["bitfinex-derivatives","BTCF0:USTF0",1727056774236,0.13,63857.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056774440,0.137,63857.0,63856.0,0.06225898]
["bitfinex-derivatives","BTCF0:USTF0",1727056775438,0.137,63857.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056776044,0.14,63857.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056776241,0.148,63857.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056776442,0.078297,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056776643,0.439097,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056777547,0.078299,63855.0,63853.0,0.07793855]
["bitfinex-derivatives","BTCF0:USTF0",1727056777742,0.078299,63855.0,63852.0,0.07793855]
["bitfinex-derivatives","BTCF0:USTF0",1727056778048,0.078299,63855.0,63853.0,0.07793855]
["bitfinex-derivatives","BTCF0:USTF0",1727056778841,0.078299,63855.0,63852.0,0.07793855]
["bitfinex-derivatives","BTCF0:USTF0",1727056779045,0.078299,63854.0,63853.0,0.07793855]
["bitfinex-derivatives","BTCF0:USTF0",1727056779341,0.078299,63854.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056779541,0.007,63855.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056779736,0.007,63855.0,63853.0,0.07893855]
["bitfinex-derivatives","BTCF0:USTF0",1727056779946,0.011,63855.0,63854.0,0.09165238]
["bitfinex-derivatives","BTCF0:USTF0",1727056780140,0.011,63855.0,63854.0,0.09162254]
["bitfinex-derivatives","BTCF0:USTF0",1727056780340,0.004,63855.0,63854.0,0.09162254]
["bitfinex-derivatives","BTCF0:USTF0",1727056780646,0.02138453,63855.0,63854.0,0.09162254]
["bitfinex-derivatives","BTCF0:USTF0",1727056781041,0.02938453,63855.0,63854.0,0.09262254]
["bitfinex-derivatives","BTCF0:USTF0",1727056781242,0.013,63855.0,63854.0,0.09262254]
["bitfinex-derivatives","BTCF0:USTF0",1727056781447,0.013,63855.0,63854.0,0.18621158]
["bitfinex-derivatives","BTCF0:USTF0",1727056781649,0.013,63855.0,63854.0,0.09262254]
["bitfinex-derivatives","BTCF0:USTF0",1727056782249,0.013,63855.0,63854.0,0.26454353]
["bitfinex-derivatives","BTCF0:USTF0",1727056782446,0.014,63855.0,63854.0,0.26454353]
["bitfinex-derivatives","BTCF0:USTF0",1727056782652,0.014,63855.0,63854.0,0.62534353]
["bitfinex-derivatives","BTCF0:USTF0",1727056782851,0.014,63855.0,63854.0,0.64078486]
["bitfinex-derivatives","BTCF0:USTF0",1727056785862,0.014,63855.0,63854.0,0.77078486]
["bitfinex-derivatives","BTCF0:USTF0",1727056786046,0.1072,63863.0,63854.0,0.77078486]
["bitfinex-derivatives","BTCF0:USTF0",1727056786047,0.1072,63863.0,63854.0,0.91968586]
["bitfinex-derivatives","BTCF0:USTF0",1727056786247,0.1072,63863.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056786445,0.1072,63863.0,63862.0,0.45242254]
["bitfinex-derivatives","BTCF0:USTF0",1727056786751,0.1072,63863.0,63862.0,0.53071154]
["bitfinex-derivatives","BTCF0:USTF0",1727056787251,0.1212,63863.0,63862.0,0.45242254]
["bitfinex-derivatives","BTCF0:USTF0",1727056787548,0.1212,63863.0,63862.0,0.53039998]
["bitfinex-derivatives","BTCF0:USTF0",1727056787750,0.329488,63863.0,63862.0,0.43878012]
["bitfinex-derivatives","BTCF0:USTF0",1727056787951,0.329488,63863.0,63862.0,0.06239608]
["bitfinex-derivatives","BTCF0:USTF0",1727056788157,0.329488,63863.0,63854.0,0.45541313]
["bitfinex-derivatives","BTCF0:USTF0",1727056788158,0.612,63863.0,63860.0,0.06239608]
["bitfinex-derivatives","BTCF0:USTF0",1727056788353,0.612,63863.0,63858.0,0.06239608]
["bitfinex-derivatives","BTCF0:USTF0",1727056788354,0.4908,63861.0,63858.0,0.06239608]
["bitfinex-derivatives","BTCF0:USTF0",1727056788651,0.569091,63861.0,63860.0,0.04681175]
["bitfinex-derivatives","BTCF0:USTF0",1727056789353,0.208291,63861.0,63859.0,0.06239608]
["bitfinex-derivatives","BTCF0:USTF0",1727056789651,0.217291,63861.0,63859.0,0.06239608]
["bitfinex-derivatives","BTCF0:USTF0",1727056790353,0.219291,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056790748,0.580091,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056791344,0.219291,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056791849,0.208291,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056792066,0.219291,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056792543,0.089291,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056792747,0.220291,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056793458,0.090291,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056793653,0.090291,63861.0,63860.0,0.06439608]
["bitfinex-derivatives","BTCF0:USTF0",1727056793959,0.012,63861.0,63860.0,0.06442439]
["bitfinex-derivatives","BTCF0:USTF0",1727056794165,0.012,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056794658,0.012,63861.0,63860.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727056794851,0.012,63861.0,63860.0,0.15827212]
["bitfinex-derivatives","BTCF0:USTF0",1727056795161,0.012,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056797051,0.012,63861.0,63860.0,0.07998012]
["bitfinex-derivatives","BTCF0:USTF0",1727056797260,0.012,63861.0,63860.0,0.24976967]
["bitfinex-derivatives","BTCF0:USTF0",1727056797448,0.012,63861.0,63860.0,0.24982478]
["bitfinex-derivatives","BTCF0:USTF0",1727056797655,0.012,63861.0,63860.0,0.2498486]
["bitfinex-derivatives","BTCF0:USTF0",1727056797856,0.012,63861.0,63860.0,0.17184466]
["bitfinex-derivatives","BTCF0:USTF0",1727056798052,0.012,63861.0,63860.0,0.17156043]
["bitfinex-derivatives","BTCF0:USTF0",1727056798361,0.012,63861.0,63860.0,0.09355266]
["bitfinex-derivatives","BTCF0:USTF0",1727056798754,0.012,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056798961,0.090291,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056800966,0.220291,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056801151,0.090291,63861.0,63860.0,0.04682173]
["bitfinex-derivatives","BTCF0:USTF0",1727056801353,0.078293,63859.0,63858.0,0.06242897]
["bitfinex-derivatives","BTCF0:USTF0",1727056802156,0.078294,63858.0,63857.0,0.06242897]
["bitfinex-derivatives","BTCF0:USTF0",1727056802365,0.208294,63858.0,63857.0,0.06242897]
["bitfinex-derivatives","BTCF0:USTF0",1727056803455,0.225294,63858.0,63857.0,0.06442897]
["bitfinex-derivatives","BTCF0:USTF0",1727056804163,1.39042756,63858.0,63857.0,0.06442897]
["bitfinex-derivatives","BTCF0:USTF0",1727056804459,0.548096,63857.0,63848.0,0.07802955]
["bitfinex-derivatives","BTCF0:USTF0",1727056804664,0.13,63853.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727056804960,0.13,63853.0,63851.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727056804961,0.078302,63852.0,63851.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727056805657,0.078298,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727056805858,0.15503956,63858.0,63851.0,0.43882955]
["bitfinex-derivatives","BTCF0:USTF0",1727056805859,0.01703956,63858.0,63851.0,0.43882955]
["bitfinex-derivatives","BTCF0:USTF0",1727056806056,0.002,63857.0,63851.0,0.43882955]
["bitfinex-derivatives","BTCF0:USTF0",1727056806259,0.080296,63857.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727056806452,0.078297,63856.0,63851.0,0.15633255]
["bitfinex-derivatives","BTCF0:USTF0",1727056806660,0.003,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727056806964,0.008,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727056807262,0.00112001,63864.0,63851.0,1.36860665]
["bitfinex-derivatives","BTCF0:USTF0",1727056807475,0.00112001,63864.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727056807651,0.3608,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727056809165,0.3608,63866.0,63862.0,0.07807311]
["bitfinex-derivatives","BTCF0:USTF0",1727056809364,0.004,63863.0,63862.0,0.07807311]
["bitfinex-derivatives","BTCF0:USTF0",1727056809667,0.004,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727056809857,0.39133352,63866.0,63861.0,0.07807311]
["bitfinex-derivatives","BTCF0:USTF0",1727056810060,0.47361852,63866.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056810559,0.46961852,63866.0,63861.0,0.07807311]
["bitfinex-derivatives","BTCF0:USTF0",1727056810962,0.078289,63862.0,63861.0,0.07807311]
["bitfinex-derivatives","BTCF0:USTF0",1727056811271,0.078294,63859.0,63854.0,0.07807311]
["bitfinex-derivatives","BTCF0:USTF0",1727056811462,0.13,63857.0,63853.0,0.07807311]
["bitfinex-derivatives","BTCF0:USTF0",1727056811769,0.078299,63854.0,63853.0,0.07807311]
["bitfinex-derivatives","BTCF0:USTF0",1727056812067,0.078299,63854.0,63852.0,0.07807311]
["bitfinex-derivatives","BTCF0:USTF0",1727056812255,0.13,63857.0,63851.0,0.15637611]
["bitfinex-derivatives","BTCF0:USTF0",1727056812575,0.13,63857.0,63852.0,0.24686522]
["bitfinex-derivatives","BTCF0:USTF0",1727056812757,0.13,63857.0,63852.0,0.15637511]
["bitfinex-derivatives","BTCF0:USTF0",1727056813157,0.208296,63857.0,63852.0,0.15637511]
["bitfinex-derivatives","BTCF0:USTF0",1727056813359,0.004,63854.0,63853.0,0.07807311]
["bitfinex-derivatives","BTCF0:USTF0",1727056813666,0.004,63854.0,63853.0,0.16848177]
["bitfinex-derivatives","BTCF0:USTF0",1727056813973,0.212296,63857.0,63853.0,0.16848177]
["bitfinex-derivatives","BTCF0:USTF0",1727056814174,0.212296,63857.0,63853.0,0.07807311]
["bitfinex-derivatives","BTCF0:USTF0",1727056814367,0.23315907,63857.0,63853.0,0.07807311]
["bitfinex-derivatives","BTCF0:USTF0",1727056814870,0.008,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727056815072,0.008,63857.0,63856.0,0.28006828]
["bitfinex-derivatives","BTCF0:USTF0",1727056815476,0.004,63857.0,63856.0,0.28006828]
["bitfinex-derivatives","BTCF0:USTF0",1727056815771,0.01644189,63860.0,63856.0,0.28000798]
["bitfinex-derivatives","BTCF0:USTF0",1727056815975,0.078287,63864.0,63857.0,0.16823902]
["bitfinex-derivatives","BTCF0:USTF0",1727056816172,0.078287,63864.0,63858.0,0.16904011]
["bitfinex-derivatives","BTCF0:USTF0",1727056816375,0.01718093,63864.0,63858.0,0.07802804]
["bitfinex-derivatives","BTCF0:USTF0",1727056816567,0.078288,63863.0,63858.0,0.07802804]
["bitfinex-derivatives","BTCF0:USTF0",1727056817076,0.004,63860.0,63859.0,0.07802804]
["bitfinex-derivatives","BTCF0:USTF0",1727056817289,0.012,63860.0,63859.0,0.16905288]
["bitfinex-derivatives","BTCF0:USTF0",1727056817672,0.012,63860.0,63859.0,0.27759304]
["bitfinex-derivatives","BTCF0:USTF0",1727056818677,0.008,63860.0,63859.0,1.34739304]
["bitfinex-derivatives","BTCF0:USTF0",1727056818885,0.004,63864.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727056819075,0.004,63864.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056819375,0.01713558,63867.0,63863.0,0.45182484]
["bitfinex-derivatives","BTCF0:USTF0",1727056819682,0.078283,63868.0,63864.0,0.16905321]
["bitfinex-derivatives","BTCF0:USTF0",1727056819870,0.078283,63868.0,63863.0,0.43882837]
["bitfinex-derivatives","BTCF0:USTF0",1727056820171,0.05313792,63867.0,63863.0,0.31155507]
["bitfinex-derivatives","BTCF0:USTF0",1727056820374,0.004,63864.0,63863.0,0.31255507]
["bitfinex-derivatives","BTCF0:USTF0",1727056820567,0.004,63864.0,63863.0,0.40343973]
["bitfinex-derivatives","BTCF0:USTF0",1727056820877,0.02724784,63864.0,63863.0,0.40343973]
["bitfinex-derivatives","BTCF0:USTF0",1727056821275,0.02724784,63864.0,63863.0,0.12931211]
["bitfinex-derivatives","BTCF0:USTF0",1727056822175,0.05313792,63864.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056822880,0.06213792,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056823585,0.19213792,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056823872,0.19213792,63864.0,63851.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727056823873,0.13,63859.0,63854.0,0.17194462]
["bitfinex-derivatives","BTCF0:USTF0",1727056824073,0.13,63859.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727056824378,0.02324784,63858.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727056824882,0.02324784,63857.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727056825268,0.10154484,63856.0,63852.0,0.09364562]
["bitfinex-derivatives","BTCF0:USTF0",1727056825468,0.0783,63854.0,63850.0,0.09364562]
["bitfinex-derivatives","BTCF0:USTF0",1727056825766,0.13,63853.0,63850.0,0.09364562]
["bitfinex-derivatives","BTCF0:USTF0",1727056825972,0.18313792,63853.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056826174,0.18313792,63853.0,63849.0,0.32715036]
["bitfinex-derivatives","BTCF0:USTF0",1727056826373,0.02324784,63852.0,63849.0,0.23350474]
["bitfinex-derivatives","BTCF0:USTF0",1727056826771,0.02324784,63851.0,63849.0,0.23350474]
["bitfinex-derivatives","BTCF0:USTF0",1727056827083,0.02324784,63851.0,63849.0,0.27815995]
["bitfinex-derivatives","BTCF0:USTF0",1727056827282,0.02324784,63851.0,63850.0,0.0636472]
["bitfinex-derivatives","BTCF0:USTF0",1727056827476,0.133,63853.0,63850.0,0.0636472]
["bitfinex-derivatives","BTCF0:USTF0",1727056827778,0.133,63853.0,63851.0,0.0636472]
["bitfinex-derivatives","BTCF0:USTF0",1727056827977,0.003,63853.0,63852.0,0.0636472]
["bitfinex-derivatives","BTCF0:USTF0",1727056828184,0.003,63853.0,63852.0,0.23559482]
["bitfinex-derivatives","BTCF0:USTF0",1727056828481,0.3608,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727056828672,0.3608,63854.0,63853.0,0.1419472]
["bitfinex-derivatives","BTCF0:USTF0",1727056828975,0.3608,63854.0,63853.0,0.23561746]
["bitfinex-derivatives","BTCF0:USTF0",1727056829778,0.3658,63854.0,63853.0,0.23661746]
["bitfinex-derivatives","BTCF0:USTF0",1727056830368,0.3658,63854.0,63853.0,0.1429472]
["bitfinex-derivatives","BTCF0:USTF0",1727056830877,0.3698,63854.0,63853.0,0.23667998]
["bitfinex-derivatives","BTCF0:USTF0",1727056831274,0.3698,63854.0,63853.0,0.1429472]
["bitfinex-derivatives","BTCF0:USTF0",1727056832277,0.3698,63854.0,63853.0,0.23668324]
["bitfinex-derivatives","BTCF0:USTF0",1727056833388,0.3698,63854.0,63853.0,0.1429472]
["bitfinex-derivatives","BTCF0:USTF0",1727056834088,0.3698,63854.0,63853.0,0.23673265]
["bitfinex-derivatives","BTCF0:USTF0",1727056834277,0.3698,63854.0,63853.0,0.0646472]
["bitfinex-derivatives","BTCF0:USTF0",1727056834477,0.3698,63854.0,63853.0,0.15844151]
["bitfinex-derivatives","BTCF0:USTF0",1727056835489,0.3698,63854.0,63853.0,0.09479431]
["bitfinex-derivatives","BTCF0:USTF0",1727056835686,0.3698,63854.0,63853.0,0.15843871]
["bitfinex-derivatives","BTCF0:USTF0",1727056835884,0.3698,63854.0,63853.0,0.0646444]
["bitfinex-derivatives","BTCF0:USTF0",1727056835885,0.448099,63854.0,63853.0,0.0646444]
["bitfinex-derivatives","BTCF0:USTF0",1727056836085,0.078302,63852.0,63845.0,0.09379431]
["bitfinex-derivatives","BTCF0:USTF0",1727056836388,0.07831,63845.0,63839.0,0.09379431]
["bitfinex-derivatives","BTCF0:USTF0",1727056836586,0.3608,63840.0,63837.0,0.00234949]
["bitfinex-derivatives","BTCF0:USTF0",1727056836796,0.214,63839.0,63837.0,0.00234949]
["bitfinex-derivatives","BTCF0:USTF0",1727056837387,0.078319,63838.0,63837.0,0.00234949]
["bitfinex-derivatives","BTCF0:USTF0",1727056837689,0.078319,63838.0,63824.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1727056837690,0.078329,63830.0,63828.0,0.09379431]
["bitfinex-derivatives","BTCF0:USTF0",1727056837891,0.814,63839.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727056837892,0.3608,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727056838188,0.3608,63829.0,63828.0,0.16984792]
["bitfinex-derivatives","BTCF0:USTF0",1727056838381,0.3608,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727056839690,0.3608,63829.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727056839994,0.3608,63829.0,63824.0,0.09147615]
["bitfinex-derivatives","BTCF0:USTF0",1727056840182,0.37801201,63829.0,63825.0,0.09147615]
["bitfinex-derivatives","BTCF0:USTF0",1727056840379,0.37801201,63829.0,63822.0,0.0168711]
["bitfinex-derivatives","BTCF0:USTF0",1727056840587,0.37801201,63829.0,63821.0,0.09379431]
["bitfinex-derivatives","BTCF0:USTF0",1727056840588,0.37801201,63829.0,63823.0,0.09143487]
["bitfinex-derivatives","BTCF0:USTF0",1727056840788,0.37801201,63829.0,63824.0,0.09143487]
["bitfinex-derivatives","BTCF0:USTF0",1727056840991,0.37801201,63829.0,63821.0,0.09379431]
["bitfinex-derivatives","BTCF0:USTF0",1727056841194,0.37801201,63829.0,63828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056841382,0.37901201,63829.0,63828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056841884,0.37801201,63829.0,63828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056842789,0.37801201,63829.0,63819.0,0.09379431]
["bitfinex-derivatives","BTCF0:USTF0",1727056842979,0.37901201,63829.0,63828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056843184,0.94814201,63829.0,63828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056843393,0.94814201,63829.0,63824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727056843394,0.078331,63828.0,63824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727056843695,0.078343,63818.0,63814.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727056843882,0.078343,63818.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727056843883,0.208343,63818.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727056844392,0.208343,63818.0,63815.0,0.08069736]
["bitfinex-derivatives","BTCF0:USTF0",1727056845794,0.209343,63818.0,63815.0,0.09269736]
["bitfinex-derivatives","BTCF0:USTF0",1727056846991,0.210343,63818.0,63815.0,0.10269736]
["bitfinex-derivatives","BTCF0:USTF0",1727056848090,0.22691039,63818.0,63815.0,0.10269736]
["bitfinex-derivatives","BTCF0:USTF0",1727056850082,0.080343,63818.0,63815.0,0.10269736]
["bitfinex-derivatives","BTCF0:USTF0",1727056850799,0.080343,63818.0,63815.0,0.02435036]
["bitfinex-derivatives","BTCF0:USTF0",1727056852782,0.080343,63818.0,63815.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727056852988,0.13,63817.0,63815.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727056853697,0.208345,63817.0,63815.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727056853888,0.078346,63816.0,63815.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727056854091,0.078346,63816.0,63815.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727056854403,0.078346,63816.0,63815.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727056855199,0.078346,63816.0,63815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727056855395,0.079346,63816.0,63815.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727056855795,0.080346,63816.0,63815.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727056858896,0.158692,63816.0,63815.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727056859204,0.158692,63816.0,63799.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727056859205,0.078369,63797.0,63792.0,0.07766043]
["bitfinex-derivatives","BTCF0:USTF0",1727056859501,0.13,63797.0,63793.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727056859800,0.208369,63797.0,63788.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1727056859995,0.569169,63797.0,63781.0,0.07766043]
["bitfinex-derivatives","BTCF0:USTF0",1727056860301,0.4908,63797.0,63783.0,0.07766043]
["bitfinex-derivatives","BTCF0:USTF0",1727056860595,0.4908,63797.0,63796.0,0.01235104]
["bitfinex-derivatives","BTCF0:USTF0",1727056860596,0.4918,63797.0,63796.0,0.01235104]
["bitfinex-derivatives","BTCF0:USTF0",1727056860802,0.5081895,63797.0,63796.0,0.01235104]
["bitfinex-derivatives","BTCF0:USTF0",1727056861497,0.5091895,63797.0,63796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727056861706,0.9483585,63797.0,63796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727056861899,0.5875585,63797.0,63796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727056863100,0.078376,63792.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727056863400,0.4908,63789.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727056863904,0.4908,63789.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727056864092,0.4908,63789.0,63778.0,0.09464655]
["bitfinex-derivatives","BTCF0:USTF0",1727056864287,0.3608,63789.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727056865604,0.3618,63789.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727056865904,0.36200001,63797.0,63788.0,0.6922331]
["bitfinex-derivatives","BTCF0:USTF0",1727056866108,0.3608,63806.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727056866299,0.00235159,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727056866806,0.00235159,63810.0,63809.0,0.14065189]
["bitfinex-derivatives","BTCF0:USTF0",1727056867398,0.00235159,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727056867591,0.439144,63818.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727056867592,0.01676136,63814.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727056867794,0.13,63815.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727056868302,0.13,63815.0,63811.0,0.14065278]
["bitfinex-derivatives","BTCF0:USTF0",1727056868805,0.13,63815.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727056869194,0.133,63815.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727056869698,0.133,63815.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727056870100,0.134,63815.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727056870602,0.134,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727056870903,0.006,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727056871108,0.006,63815.0,63814.0,0.24755394]
["bitfinex-derivatives","BTCF0:USTF0",1727056871296,0.006,63815.0,63814.0,0.16967434]
["bitfinex-derivatives","BTCF0:USTF0",1727056871496,0.006,63815.0,63814.0,0.18685445]
["bitfinex-derivatives","BTCF0:USTF0",1727056871897,0.007,63815.0,63814.0,0.18685445]
["bitfinex-derivatives","BTCF0:USTF0",1727056872493,0.13,63819.0,63814.0,0.18685445]
["bitfinex-derivatives","BTCF0:USTF0",1727056872494,0.13,63819.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727056872695,0.13,63819.0,63818.0,0.06232086]
["bitfinex-derivatives","BTCF0:USTF0",1727056873307,0.13,63819.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727056873513,0.13,63819.0,63818.0,0.14066665]
["bitfinex-derivatives","BTCF0:USTF0",1727056873704,0.3608,63825.0,63817.0,0.56870107]
["bitfinex-derivatives","BTCF0:USTF0",1727056874006,0.01685577,63829.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727056874213,0.3608,63831.0,63827.0,0.14062982]
["bitfinex-derivatives","BTCF0:USTF0",1727056874503,0.3608,63831.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727056874909,0.3608,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727056876008,0.1083,63839.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727056876207,0.01692257,63842.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727056876606,0.13,63839.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727056876804,0.13,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727056878101,0.209318,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056878501,0.131,63839.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056878802,0.131,63839.0,63826.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727056878803,0.13,63831.0,63826.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727056879009,0.13,63831.0,63826.0,0.1405686]
["bitfinex-derivatives","BTCF0:USTF0",1727056879214,0.13,63831.0,63826.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727056879614,0.1147,63830.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727056880310,0.1147,63830.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056880511,0.1147,63830.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056881408,0.1157,63830.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056882000,0.1167,63830.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056882411,0.1157,63830.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056882611,0.1167,63830.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056883212,0.13358712,63830.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056883411,0.439131,63828.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056883609,0.078331,63828.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056884009,0.439131,63828.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056884311,0.078332,63827.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727056884506,0.13,63823.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727056885012,0.078339,63822.0,63816.0,0.3777728]
["bitfinex-derivatives","BTCF0:USTF0",1727056885212,0.13,63817.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056886314,0.208345,63817.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056886816,0.209345,63817.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056887012,0.078347,63815.0,63813.0,0.00235061]
["bitfinex-derivatives","BTCF0:USTF0",1727056887318,0.439147,63815.0,63813.0,0.00235061]
["bitfinex-derivatives","BTCF0:USTF0",1727056888210,0.440147,63815.0,63813.0,0.00335061]
["bitfinex-derivatives","BTCF0:USTF0",1727056888715,0.001,63815.0,63813.0,0.00335061]
["bitfinex-derivatives","BTCF0:USTF0",1727056889102,0.2191,63816.0,63813.0,0.00235061]
["bitfinex-derivatives","BTCF0:USTF0",1727056889316,0.001,63815.0,63813.0,0.00335061]
["bitfinex-derivatives","BTCF0:USTF0",1727056889823,0.002,63815.0,63813.0,0.00335061]
["bitfinex-derivatives","BTCF0:USTF0",1727056890519,0.001,63815.0,63813.0,0.00335061]
["bitfinex-derivatives","BTCF0:USTF0",1727056890824,0.001,63815.0,63813.0,0.00235061]
["bitfinex-derivatives","BTCF0:USTF0",1727056891119,0.002,63815.0,63813.0,0.00335061]
["bitfinex-derivatives","BTCF0:USTF0",1727056891912,0.001,63815.0,63813.0,0.00235061]
["bitfinex-derivatives","BTCF0:USTF0",1727056892117,0.002,63815.0,63813.0,0.00335061]
["bitfinex-derivatives","BTCF0:USTF0",1727056892514,0.002,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727056892906,0.3608,63821.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727056894214,0.3608,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727056894436,0.3608,63821.0,63820.0,0.1405766]
["bitfinex-derivatives","BTCF0:USTF0",1727056894717,0.1091,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727056895021,0.48810244,63832.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727056895320,0.3608,63832.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727056896718,0.3608,63832.0,63828.0,0.0777945]
["bitfinex-derivatives","BTCF0:USTF0",1727056896926,0.3608,63832.0,63827.0,0.0777945]
["bitfinex-derivatives","BTCF0:USTF0",1727056896927,0.13,63829.0,63827.0,0.0777945]
["bitfinex-derivatives","BTCF0:USTF0",1727056897221,0.13,63829.0,63824.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727056897222,0.20833,63829.0,63828.0,0.06230678]
["bitfinex-derivatives","BTCF0:USTF0",1727056897425,0.20833,63829.0,63826.0,0.06230678]
["bitfinex-derivatives","BTCF0:USTF0",1727056898123,0.20833,63829.0,63827.0,0.06230678]
["bitfinex-derivatives","BTCF0:USTF0",1727056898420,0.20833,63829.0,63828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056899022,0.20833,63829.0,63828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727056899622,0.20833,63829.0,63828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056899820,0.20933,63829.0,63828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727056900521,0.20833,63829.0,63828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056900722,0.21033,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056901424,0.20933,63829.0,63828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056902919,0.287661,63829.0,63828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056903928,0.287661,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056904121,0.287661,63829.0,63828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056904521,0.289661,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056905218,0.290661,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056905421,0.078337,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727056905621,0.569137,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727056906124,0.208333,63827.0,63826.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727056906532,0.078334,63826.0,63825.0,0.06230678]
["bitfinex-derivatives","BTCF0:USTF0",1727056906717,0.13,63827.0,63820.0,0.0777945]
["bitfinex-derivatives","BTCF0:USTF0",1727056906718,0.078335,63825.0,63824.0,0.06230678]
["bitfinex-derivatives","BTCF0:USTF0",1727056907228,0.078335,63825.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727056907429,0.13,63827.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727056907430,0.078336,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727056907626,0.078337,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056908233,0.078337,63823.0,63822.0,0.06331471]
["bitfinex-derivatives","BTCF0:USTF0",1727056908526,0.3608,63824.0,63819.0,0.06231471]
["bitfinex-derivatives","BTCF0:USTF0",1727056908738,0.078342,63819.0,63818.0,0.06231471]
["bitfinex-derivatives","BTCF0:USTF0",1727056908923,0.078342,63819.0,63817.0,0.06231471]
["bitfinex-derivatives","BTCF0:USTF0",1727056909125,0.078345,63817.0,63816.0,0.06231471]
["bitfinex-derivatives","BTCF0:USTF0",1727056909429,0.208345,63817.0,63816.0,0.06231471]
["bitfinex-derivatives","BTCF0:USTF0",1727056909643,0.208345,63817.0,63816.0,0.14066071]
["bitfinex-derivatives","BTCF0:USTF0",1727056909817,0.13,63817.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727056910429,0.131,63817.0,63816.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727056911256,0.131,63817.0,63816.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727056911827,0.001,63817.0,63816.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727056913134,0.001,63817.0,63816.0,0.0946916]
["bitfinex-derivatives","BTCF0:USTF0",1727056913539,0.15769,63817.0,63816.0,0.06530723]
["bitfinex-derivatives","BTCF0:USTF0",1727056913829,0.07835,63813.0,63811.0,0.06230723]
["bitfinex-derivatives","BTCF0:USTF0",1727056914037,0.4693,63812.0,63810.0,0.06230723]
["bitfinex-derivatives","BTCF0:USTF0",1727056914227,0.078353,63810.0,63809.0,0.06230723]
["bitfinex-derivatives","BTCF0:USTF0",1727056914431,0.078354,63809.0,63808.0,0.06230723]
["bitfinex-derivatives","BTCF0:USTF0",1727056914628,0.208354,63809.0,63808.0,0.06230723]
["bitfinex-derivatives","BTCF0:USTF0",1727056915230,0.078356,63808.0,63807.0,0.06230723]
["bitfinex-derivatives","BTCF0:USTF0",1727056915936,0.078357,63807.0,63804.0,0.06230723]
["bitfinex-derivatives","BTCF0:USTF0",1727056916138,0.078362,63803.0,63802.0,0.06230723]
["bitfinex-derivatives","BTCF0:USTF0",1727056916324,0.4908,63805.0,63801.0,0.06230723]
["bitfinex-derivatives","BTCF0:USTF0",1727056916325,0.3608,63805.0,63801.0,0.06230723]
["bitfinex-derivatives","BTCF0:USTF0",1727056916529,0.3608,63805.0,63804.0,0.14066823]
["bitfinex-derivatives","BTCF0:USTF0",1727056917732,0.3618,63805.0,63804.0,0.14066823]
["bitfinex-derivatives","BTCF0:USTF0",1727056918237,0.3618,63805.0,63804.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727056918448,0.078362,63803.0,63802.0,0.06230723]
["bitfinex-derivatives","BTCF0:USTF0",1727056918740,0.3618,63805.0,63800.0,0.06230723]
["bitfinex-derivatives","BTCF0:USTF0",1727056918741,0.078364,63801.0,63800.0,0.06230723]
["bitfinex-derivatives","BTCF0:USTF0",1727056918939,0.208364,63801.0,63800.0,0.06230723]
["bitfinex-derivatives","BTCF0:USTF0",1727056919233,0.208364,63801.0,63796.0,0.07787439]
["bitfinex-derivatives","BTCF0:USTF0",1727056919234,0.078368,63798.0,63794.0,0.00235114]
["bitfinex-derivatives","BTCF0:USTF0",1727056919441,0.569172,63795.0,63794.0,0.00235114]
["bitfinex-derivatives","BTCF0:USTF0",1727056920335,0.3608,63795.0,63794.0,0.00235114]
["bitfinex-derivatives","BTCF0:USTF0",1727056920941,0.3618,63795.0,63794.0,0.08072414]
["bitfinex-derivatives","BTCF0:USTF0",1727056922234,0.3628,63795.0,63794.0,0.08072414]
["bitfinex-derivatives","BTCF0:USTF0",1727056922443,0.002,63795.0,63794.0,0.08072414]
["bitfinex-derivatives","BTCF0:USTF0",1727056922749,0.002,63795.0,63794.0,0.15859853]
["bitfinex-derivatives","BTCF0:USTF0",1727056923238,0.002,63795.0,63794.0,0.08072414]
["bitfinex-derivatives","BTCF0:USTF0",1727056925646,0.002,63795.0,63792.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1727056925844,0.002,63795.0,63790.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727056926040,0.13,63792.0,63790.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727056926943,0.13,63792.0,63786.0,0.09248213]
["bitfinex-derivatives","BTCF0:USTF0",1727056927166,0.078384,63785.0,63784.0,0.04670035]
["bitfinex-derivatives","BTCF0:USTF0",1727056927345,0.4908,63787.0,63781.0,0.04670035]
["bitfinex-derivatives","BTCF0:USTF0",1727056927346,0.3608,63787.0,63781.0,0.04670035]
["bitfinex-derivatives","BTCF0:USTF0",1727056927547,0.3608,63787.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056927548,0.13,63782.0,63780.0,0.04670035]
["bitfinex-derivatives","BTCF0:USTF0",1727056928042,0.208388,63782.0,63780.0,0.04670035]
["bitfinex-derivatives","BTCF0:USTF0",1727056928350,0.208388,63782.0,63776.0,0.439195]
["bitfinex-derivatives","BTCF0:USTF0",1727056928351,0.13,63782.0,63778.0,0.04670035]
["bitfinex-derivatives","BTCF0:USTF0",1727056928839,0.131,63782.0,63778.0,0.04670035]
["bitfinex-derivatives","BTCF0:USTF0",1727056929245,0.07839,63780.0,63777.0,0.04670035]
["bitfinex-derivatives","BTCF0:USTF0",1727056929444,0.13,63778.0,63777.0,0.04670035]
["bitfinex-derivatives","BTCF0:USTF0",1727056930147,0.13,63778.0,63776.0,0.48589535]
["bitfinex-derivatives","BTCF0:USTF0",1727056930944,0.131,63778.0,63777.0,0.04670035]
["bitfinex-derivatives","BTCF0:USTF0",1727056931135,0.078394,63777.0,63771.0,0.04670035]
["bitfinex-derivatives","BTCF0:USTF0",1727056931334,0.13,63772.0,63770.0,0.550682]
["bitfinex-derivatives","BTCF0:USTF0",1727056931550,0.13,63772.0,63770.0,0.549802]
["bitfinex-derivatives","BTCF0:USTF0",1727056931737,0.078401,63771.0,63768.0,0.04670035]
["bitfinex-derivatives","BTCF0:USTF0",1727056932137,0.078401,63771.0,63767.0,0.12510635]
["bitfinex-derivatives","BTCF0:USTF0",1727056932645,0.439201,63771.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727056932852,0.439201,63771.0,63767.0,0.12510635]
["bitfinex-derivatives","BTCF0:USTF0",1727056933144,0.13,63768.0,63766.0,0.04670035]
["bitfinex-derivatives","BTCF0:USTF0",1727056933539,0.13,63768.0,63767.0,0.04670035]
["bitfinex-derivatives","BTCF0:USTF0",1727056933736,0.13,63768.0,63766.0,0.04670035]
["bitfinex-derivatives","BTCF0:USTF0",1727056934350,0.131,63768.0,63765.0,0.04670035]
["bitfinex-derivatives","BTCF0:USTF0",1727056934752,0.078406,63767.0,63760.0,0.04670035]
["bitfinex-derivatives","BTCF0:USTF0",1727056935048,0.078406,63767.0,63748.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1727056935049,0.3608,63761.0,63748.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1727056935251,0.3608,63761.0,63748.0,0.01486442]
["bitfinex-derivatives","BTCF0:USTF0",1727056935252,0.439228,63749.0,63748.0,0.01486442]
["bitfinex-derivatives","BTCF0:USTF0",1727056935636,0.3608,63749.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727056935841,0.13,63747.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727056936345,0.078438,63742.0,63737.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727056936646,0.13,63738.0,63737.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727056937149,0.13,63738.0,63734.0,0.36315353]
["bitfinex-derivatives","BTCF0:USTF0",1727056937539,0.13,63738.0,63734.0,0.44160053]
["bitfinex-derivatives","BTCF0:USTF0",1727056938143,0.131,63738.0,63734.0,0.36315353]
["bitfinex-derivatives","BTCF0:USTF0",1727056938551,0.001,63738.0,63734.0,0.36315353]
["bitfinex-derivatives","BTCF0:USTF0",1727056939351,0.002,63738.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727056939551,0.002,63738.0,63734.0,0.36315353]
["bitfinex-derivatives","BTCF0:USTF0",1727056939755,0.002,63738.0,63734.0,0.00235353]
["bitfinex-derivatives","BTCF0:USTF0",1727056940750,0.002,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727056941140,0.002,63738.0,63734.0,0.36315353]
["bitfinex-derivatives","BTCF0:USTF0",1727056941141,0.13,63747.0,63734.0,0.36315353]
["bitfinex-derivatives","BTCF0:USTF0",1727056941342,0.13,63747.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727056941851,0.19253,63748.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727056941852,0.13,63741.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727056942051,0.001,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727056942442,0.13,63741.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727056942647,0.13,63741.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727056943248,0.13,63741.0,63734.0,0.36315353]
["bitfinex-derivatives","BTCF0:USTF0",1727056943443,0.13,63736.0,63734.0,0.36315353]
["bitfinex-derivatives","BTCF0:USTF0",1727056944255,0.129,63736.0,63734.0,0.36315353]
["bitfinex-derivatives","BTCF0:USTF0",1727056945446,0.13,63736.0,63734.0,0.36515353]
["bitfinex-derivatives","BTCF0:USTF0",1727056945950,0.13,63736.0,63734.0,0.36715353]
["bitfinex-derivatives","BTCF0:USTF0",1727056946354,0.001,63736.0,63734.0,0.36715353]
["bitfinex-derivatives","BTCF0:USTF0",1727056946554,0.001,63736.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727056946856,0.002,63736.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727056947641,0.1026,63746.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727056947642,0.01471934,63746.0,63735.0,1.20068]
["bitfinex-derivatives","BTCF0:USTF0",1727056947843,0.3608,63749.0,63735.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056948049,0.3608,63749.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727056948252,0.078418,63757.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056948253,0.59605369,63762.0,63744.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056948446,0.13,63758.0,63751.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727056948646,0.13,63758.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727056949556,0.13,63758.0,63752.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727056950357,0.208423,63753.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056950558,0.078425,63752.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056950750,0.078426,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056950953,0.4908,63753.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056950954,0.13,63753.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056951760,0.13,63753.0,63752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056952155,0.3608,63755.0,63752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056952353,0.001,63758.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727056952554,0.61219792,63762.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727056952555,0.001,63753.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727056952857,0.001,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727056953357,0.00235369,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727056953560,0.00235369,63762.0,63761.0,0.439213]
["bitfinex-derivatives","BTCF0:USTF0",1727056954352,0.00235369,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727056954548,0.21176569,63762.0,63761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727056955264,0.57256569,63762.0,63761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727056955963,0.57356569,63762.0,63761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727056956767,0.57256569,63762.0,63761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727056957468,0.57256569,63762.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056957768,0.078415,63760.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727056958063,0.13,63756.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727056958358,0.13,63756.0,63751.0,0.37518245]
["bitfinex-derivatives","BTCF0:USTF0",1727056959151,0.13,63756.0,63752.0,0.07787439]
["bitfinex-derivatives","BTCF0:USTF0",1727056959461,0.13,63756.0,63751.0,0.09425684]
["bitfinex-derivatives","BTCF0:USTF0",1727056959462,0.131,63756.0,63751.0,0.09425684]
["bitfinex-derivatives","BTCF0:USTF0",1727056959859,0.131,63756.0,63751.0,0.07987439]
["bitfinex-derivatives","BTCF0:USTF0",1727056960267,0.131,63756.0,63754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056960655,0.131,63756.0,63751.0,0.07987439]
["bitfinex-derivatives","BTCF0:USTF0",1727056960963,0.132,63756.0,63752.0,0.17117677]
["bitfinex-derivatives","BTCF0:USTF0",1727056961157,0.132,63756.0,63753.0,0.07787439]
["bitfinex-derivatives","BTCF0:USTF0",1727056961358,0.132,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727056961359,0.002,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727056961965,0.002,63756.0,63755.0,0.24945338]
["bitfinex-derivatives","BTCF0:USTF0",1727056961966,0.001,63756.0,63755.0,0.24945338]
["bitfinex-derivatives","BTCF0:USTF0",1727056962169,0.002,63756.0,63755.0,0.17157899]
["bitfinex-derivatives","BTCF0:USTF0",1727056962461,0.002,63756.0,63754.0,0.08509443]
["bitfinex-derivatives","BTCF0:USTF0",1727056962651,0.002,63756.0,63754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727056963060,0.002,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056963366,0.002,63756.0,63755.0,0.25185102]
["bitfinex-derivatives","BTCF0:USTF0",1727056963559,0.3608,63762.0,63755.0,0.09533559]
["bitfinex-derivatives","BTCF0:USTF0",1727056963757,0.13,63767.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727056964164,0.13,63763.0,63760.0,0.07811649]
["bitfinex-derivatives","BTCF0:USTF0",1727056965267,0.13,63763.0,63759.0,0.15653149]
["bitfinex-derivatives","BTCF0:USTF0",1727056965766,0.13,63763.0,63760.0,0.08011649]
["bitfinex-derivatives","BTCF0:USTF0",1727056966071,0.13,63763.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056966269,0.4908,63763.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056966474,0.078413,63761.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727056968271,0.49192001,63763.0,63759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056968272,0.078415,63760.0,63759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056968564,0.208415,63760.0,63759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727056968967,0.208415,63760.0,63757.0,0.07811649]
["bitfinex-derivatives","BTCF0:USTF0",1727056969266,0.078417,63758.0,63756.0,0.07811649]
["bitfinex-derivatives","BTCF0:USTF0",1727056969473,0.13,63760.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727056969474,0.078418,63757.0,63755.0,0.07811649]
["bitfinex-derivatives","BTCF0:USTF0",1727056969672,0.13,63756.0,63755.0,0.07815468]
["bitfinex-derivatives","BTCF0:USTF0",1727056969871,0.13,63756.0,63755.0,0.17159168]
["bitfinex-derivatives","BTCF0:USTF0",1727056970261,0.20842,63756.0,63755.0,0.093437]
["bitfinex-derivatives","BTCF0:USTF0",1727056970574,0.20842,63756.0,63755.0,0.07816826]
["bitfinex-derivatives","BTCF0:USTF0",1727056970767,0.20942,63756.0,63755.0,0.17761389]
["bitfinex-derivatives","BTCF0:USTF0",1727056970969,0.20942,63756.0,63755.0,0.09944563]
["bitfinex-derivatives","BTCF0:USTF0",1727056971569,0.131,63756.0,63755.0,0.17786663]
["bitfinex-derivatives","BTCF0:USTF0",1727056971763,0.131,63756.0,63755.0,0.18086663]
["bitfinex-derivatives","BTCF0:USTF0",1727056972766,0.132,63756.0,63755.0,0.18086663]
["bitfinex-derivatives","BTCF0:USTF0",1727056973070,0.22397799,63756.0,63755.0,0.10144563]
["bitfinex-derivatives","BTCF0:USTF0",1727056974467,0.22397799,63756.0,63755.0,0.10147069]
["bitfinex-derivatives","BTCF0:USTF0",1727056975175,0.58477799,63756.0,63755.0,0.10147069]
["bitfinex-derivatives","BTCF0:USTF0",1727056975478,0.22397799,63756.0,63755.0,0.10147069]
["bitfinex-derivatives","BTCF0:USTF0",1727056975859,0.22297799,63756.0,63755.0,0.09847069]
["bitfinex-derivatives","BTCF0:USTF0",1727056976074,0.22397799,63756.0,63755.0,0.10047069]
["bitfinex-derivatives","BTCF0:USTF0",1727056976472,0.58477799,63756.0,63755.0,0.10047069]
["bitfinex-derivatives","BTCF0:USTF0",1727056976677,0.50535799,63756.0,63747.0,0.10918721]
["bitfinex-derivatives","BTCF0:USTF0",1727056976971,0.50535799,63756.0,63736.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727056976972,0.3608,63748.0,63737.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727056977176,0.13,63740.0,63738.0,0.02452349]
["bitfinex-derivatives","BTCF0:USTF0",1727056977367,0.13,63740.0,63728.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1727056977569,0.208439,63740.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727056978474,0.3608,63748.0,63732.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727056978674,0.078431,63747.0,63734.0,0.17355062]
["bitfinex-derivatives","BTCF0:USTF0",1727056978877,0.13,63750.0,63747.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727056979067,0.13,63748.0,63743.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727056979267,0.13,63751.0,63748.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727056979774,0.208426,63751.0,63747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727056980073,0.001,63750.0,63747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727056980279,0.001,63748.0,63745.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1727056980571,0.001,63748.0,63747.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727056980781,0.001,63750.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727056981171,0.001,63750.0,63749.0,0.10294764]
["bitfinex-derivatives","BTCF0:USTF0",1727056981372,0.001,63750.0,63749.0,0.10294726]
["bitfinex-derivatives","BTCF0:USTF0",1727056982081,0.001,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727056982372,0.001,63751.0,63750.0,0.25133432]
["bitfinex-derivatives","BTCF0:USTF0",1727056982575,0.00235406,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727056982767,0.00235406,63753.0,63752.0,0.53370732]
["bitfinex-derivatives","BTCF0:USTF0",1727056982964,0.13235406,63753.0,63752.0,0.02451926]
["bitfinex-derivatives","BTCF0:USTF0",1727056983180,0.21077706,63753.0,63752.0,0.02451926]
["bitfinex-derivatives","BTCF0:USTF0",1727056983469,0.21077706,63753.0,63752.0,0.02451738]
["bitfinex-derivatives","BTCF0:USTF0",1727056983678,0.13235406,63753.0,63752.0,0.02451738]
["bitfinex-derivatives","BTCF0:USTF0",1727056984975,0.00235406,63753.0,63752.0,0.46474138]
["bitfinex-derivatives","BTCF0:USTF0",1727056985173,0.00235406,63753.0,63752.0,0.06474526]
["bitfinex-derivatives","BTCF0:USTF0",1727056985566,0.00235406,63753.0,63752.0,0.06674526]
["bitfinex-derivatives","BTCF0:USTF0",1727056985770,0.3608,63758.0,63752.0,0.06674526]
["bitfinex-derivatives","BTCF0:USTF0",1727056985978,0.3608,63758.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727056986278,0.3608,63758.0,63757.0,0.10293538]
["bitfinex-derivatives","BTCF0:USTF0",1727056986480,0.3608,63758.0,63757.0,0.10293364]
["bitfinex-derivatives","BTCF0:USTF0",1727056986677,0.3608,63758.0,63757.0,0.14215862]
["bitfinex-derivatives","BTCF0:USTF0",1727056987076,0.3608,63758.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727056987380,0.3608,63758.0,63757.0,0.14215875]
["bitfinex-derivatives","BTCF0:USTF0",1727056988271,0.3608,63758.0,63757.0,0.14315875]
["bitfinex-derivatives","BTCF0:USTF0",1727056988470,0.3608,63758.0,63757.0,0.10393367]
["bitfinex-derivatives","BTCF0:USTF0",1727056988979,0.13,63759.0,63757.0,0.14315916]
["bitfinex-derivatives","BTCF0:USTF0",1727056989186,0.13,63759.0,63758.0,0.02451567]
["bitfinex-derivatives","BTCF0:USTF0",1727056989485,0.13,63759.0,63758.0,0.0637399]
["bitfinex-derivatives","BTCF0:USTF0",1727056990374,0.13,63759.0,63758.0,0.1421569]
["bitfinex-derivatives","BTCF0:USTF0",1727056990977,0.13,63759.0,63758.0,0.14215628]
["bitfinex-derivatives","BTCF0:USTF0",1727056991381,0.131,63759.0,63758.0,0.14215628]
["bitfinex-derivatives","BTCF0:USTF0",1727056991779,0.131,63759.0,63758.0,0.23357145]
["bitfinex-derivatives","BTCF0:USTF0",1727056991973,0.131,63759.0,63758.0,0.23457145]
["bitfinex-derivatives","BTCF0:USTF0",1727056992173,0.209416,63759.0,63758.0,0.15615445]
["bitfinex-derivatives","BTCF0:USTF0",1727056992984,0.209416,63759.0,63758.0,0.02551511]
["bitfinex-derivatives","BTCF0:USTF0",1727056992985,0.570216,63759.0,63758.0,0.02551511]
["bitfinex-derivatives","BTCF0:USTF0",1727056993483,0.570216,63759.0,63758.0,0.06359213]
["bitfinex-derivatives","BTCF0:USTF0",1727056993683,0.570216,63759.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056993882,0.3618,63759.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727056994187,0.3618,63759.0,63758.0,0.17095108]
["bitfinex-derivatives","BTCF0:USTF0",1727056994393,0.3618,63759.0,63758.0,0.19546756]
["bitfinex-derivatives","BTCF0:USTF0",1727056994781,0.3618,63759.0,63758.0,0.23469343]
["bitfinex-derivatives","BTCF0:USTF0",1727056995982,0.3618,63759.0,63758.0,0.23462633]
["bitfinex-derivatives","BTCF0:USTF0",1727056997491,0.3618,63759.0,63758.0,0.15620933]
["bitfinex-derivatives","BTCF0:USTF0",1727056997492,0.440216,63759.0,63758.0,0.15620933]
["bitfinex-derivatives","BTCF0:USTF0",1727056999181,0.3618,63759.0,63758.0,0.15620933]
["bitfinex-derivatives","BTCF0:USTF0",1727056999791,0.3618,63759.0,63758.0,0.11698346]
["bitfinex-derivatives","BTCF0:USTF0",1727056999996,0.3618,63759.0,63758.0,0.15620929]
["bitfinex-derivatives","BTCF0:USTF0",1727057000496,0.5842,63759.0,63758.0,0.02551627]
["bitfinex-derivatives","BTCF0:USTF0",1727057000695,0.3618,63759.0,63758.0,0.02551627]
["bitfinex-derivatives","BTCF0:USTF0",1727057001996,0.3618,63759.0,63758.0,0.02551735]
["bitfinex-derivatives","BTCF0:USTF0",1727057003800,0.910736,63759.0,63758.0,0.02551735]
["bitfinex-derivatives","BTCF0:USTF0",1727057004006,0.47052,63758.0,63744.0,0.09387056]
["bitfinex-derivatives","BTCF0:USTF0",1727057004296,0.47052,63758.0,63741.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727057004297,0.4908,63745.0,63743.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727057004896,0.4908,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727057005598,0.4918,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727057006504,0.50575313,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727057007201,0.50575313,63745.0,63744.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1727057007888,0.50475313,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727057008094,0.50575313,63745.0,63744.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1727057009400,0.50575313,63745.0,63744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727057009995,0.50575313,63745.0,63744.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1727057010701,0.3628,63745.0,63744.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1727057011003,0.3628,63745.0,63744.0,0.17908653]
["bitfinex-derivatives","BTCF0:USTF0",1727057011004,0.002,63745.0,63744.0,0.17908653]
["bitfinex-derivatives","BTCF0:USTF0",1727057012307,0.002,63745.0,63744.0,0.25729553]
["bitfinex-derivatives","BTCF0:USTF0",1727057012510,0.002,63745.0,63744.0,0.17908653]
["bitfinex-derivatives","BTCF0:USTF0",1727057012695,0.002,63745.0,63744.0,0.25729729]
["bitfinex-derivatives","BTCF0:USTF0",1727057013405,0.002,63745.0,63744.0,0.25729673]
["bitfinex-derivatives","BTCF0:USTF0",1727057013600,0.002,63745.0,63744.0,0.17908653]
["bitfinex-derivatives","BTCF0:USTF0",1727057014304,0.002,63745.0,63744.0,0.21831884]
["bitfinex-derivatives","BTCF0:USTF0",1727057014604,0.002,63745.0,63744.0,0.17908653]
["bitfinex-derivatives","BTCF0:USTF0",1727057014808,0.002,63745.0,63744.0,0.29675331]
["bitfinex-derivatives","BTCF0:USTF0",1727057014995,0.36192001,63757.0,63756.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727057014996,0.3608,63757.0,63756.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727057015195,0.37376012,63757.0,63756.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727057015406,0.3608,63757.0,63756.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727057015611,0.3608,63757.0,63756.0,0.24679113]
["bitfinex-derivatives","BTCF0:USTF0",1727057015905,0.13,63763.0,63756.0,0.49020601]
["bitfinex-derivatives","BTCF0:USTF0",1727057016109,0.13,63763.0,63760.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727057016411,0.00120001,63770.0,63761.0,0.02451499]
["bitfinex-derivatives","BTCF0:USTF0",1727057016708,0.00120001,63770.0,63758.0,0.07817494]
["bitfinex-derivatives","BTCF0:USTF0",1727057016709,0.13,63763.0,63762.0,0.23190051]
["bitfinex-derivatives","BTCF0:USTF0",1727057017008,0.13,63763.0,63762.0,0.10268845]
["bitfinex-derivatives","BTCF0:USTF0",1727057017399,0.13,63763.0,63762.0,0.02451363]
["bitfinex-derivatives","BTCF0:USTF0",1727057017909,0.139,63763.0,63762.0,0.10392563]
["bitfinex-derivatives","BTCF0:USTF0",1727057018502,0.136,63763.0,63762.0,0.10392563]
["bitfinex-derivatives","BTCF0:USTF0",1727057019108,0.138,63763.0,63762.0,0.10392563]
["bitfinex-derivatives","BTCF0:USTF0",1727057020217,0.138,63763.0,63762.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727057020507,0.138,63763.0,63762.0,0.10392628]
["bitfinex-derivatives","BTCF0:USTF0",1727057022303,0.138,63763.0,63762.0,0.1821011]
["bitfinex-derivatives","BTCF0:USTF0",1727057022502,0.138,63763.0,63762.0,0.63274868]
["bitfinex-derivatives","BTCF0:USTF0",1727057022700,0.138,63763.0,63762.0,0.6213131]
["bitfinex-derivatives","BTCF0:USTF0",1727057022701,0.008,63763.0,63762.0,0.6213131]
["bitfinex-derivatives","BTCF0:USTF0",1727057023006,0.0036,63777.0,63762.0,0.6213131]
["bitfinex-derivatives","BTCF0:USTF0",1727057023007,0.01284157,63776.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727057023200,0.01284157,63776.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727057023201,0.3608,63776.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727057023511,0.00793104,63780.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727057023707,0.13,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727057024111,0.13,63771.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727057024412,0.3608,63773.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727057024413,0.13,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727057024727,0.13,63767.0,63766.0,0.10291978]
["bitfinex-derivatives","BTCF0:USTF0",1727057025507,0.13,63767.0,63766.0,0.10391978]
["bitfinex-derivatives","BTCF0:USTF0",1727057026018,0.136,63767.0,63766.0,0.10391978]
["bitfinex-derivatives","BTCF0:USTF0",1727057027105,0.139,63767.0,63766.0,0.10391978]
["bitfinex-derivatives","BTCF0:USTF0",1727057027305,0.139,63767.0,63766.0,0.10391988]
["bitfinex-derivatives","BTCF0:USTF0",1727057028314,0.139,63767.0,63766.0,0.02551288]
["bitfinex-derivatives","BTCF0:USTF0",1727057028512,0.139,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057028816,0.4998,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057030117,0.078407,63766.0,63756.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727057030307,0.13,63759.0,63756.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727057031114,0.13,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727057031515,0.078418,63758.0,63756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727057031819,0.078418,63758.0,63756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727057032014,0.13,63759.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057032015,0.078418,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057032315,0.078418,63757.0,63756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727057033321,1.07056,63757.0,63743.0,0.07809741]
["bitfinex-derivatives","BTCF0:USTF0",1727057033513,0.50458542,63759.0,63739.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727057033514,0.13,63744.0,63739.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727057033712,0.13,63744.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057034024,0.13,63744.0,63741.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727057034213,0.13,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727057034515,0.131,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727057034719,0.131,63744.0,63739.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727057034720,0.132,63744.0,63739.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727057035112,0.3608,63740.0,63739.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1727057035512,0.3608,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727057035917,0.3608,63740.0,63739.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1727057036517,0.3608,63740.0,63739.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727057037122,0.37387153,63740.0,63739.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727057037322,0.37387153,63740.0,63734.0,0.00235349]
["bitfinex-derivatives","BTCF0:USTF0",1727057037622,0.37487153,63740.0,63739.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727057037813,0.37587153,63740.0,63739.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727057038607,0.37587153,63740.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727057038808,0.13,63739.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727057040919,0.37487153,63740.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727057040920,0.37587153,63740.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727057041115,0.131,63739.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727057041524,0.132,63739.0,63738.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1727057042112,0.13,63739.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727057042321,0.13,63739.0,63738.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1727057042622,0.13,63739.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727057042824,0.131,63739.0,63738.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1727057043232,0.20944,63739.0,63738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727057043913,0.21044,63739.0,63738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727057045115,0.20944,63739.0,63738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727057045322,0.078443,63737.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727057045631,0.078443,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727057045817,0.208443,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727057047242,0.679123,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727057047427,0.208443,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727057047633,0.131,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727057047833,0.002,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727057048328,0.002,63737.0,63736.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1727057050931,0.3608,63744.0,63736.0,1.248324]
["bitfinex-derivatives","BTCF0:USTF0",1727057051132,0.3608,63744.0,63737.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727057051536,0.3608,63744.0,63737.0,0.17647001]
["bitfinex-derivatives","BTCF0:USTF0",1727057052036,0.3608,63744.0,63737.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727057052244,0.3608,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727057052530,0.3628,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727057053331,0.002,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727057053535,0.08077177,63757.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727057053536,0.4908,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727057054125,0.3608,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727057055133,0.00235377,63757.0,63756.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727057055438,0.00235377,63757.0,63756.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1727057056233,0.1336,63770.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727057056439,0.13,63770.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727057056634,0.13,63774.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727057056834,0.13,63779.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727057057026,0.13,63770.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727057057945,0.3738,63769.0,63768.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727057058243,0.3738,63769.0,63768.0,0.1261905]
["bitfinex-derivatives","BTCF0:USTF0",1727057058537,0.3718,63769.0,63768.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727057058736,0.3778,63769.0,63768.0,0.1261905]
["bitfinex-derivatives","BTCF0:USTF0",1727057059142,0.3778,63769.0,63768.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727057059539,0.3778,63769.0,63768.0,0.1261611]
["bitfinex-derivatives","BTCF0:USTF0",1727057060130,0.3778,63769.0,63768.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727057064447,0.3778,63769.0,63768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057077350,0.3778,63769.0,63768.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727057078451,0.3778,63769.0,63768.0,0.1261611]
["bitfinex-derivatives","BTCF0:USTF0",1727057078659,0.3778,63769.0,63768.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727057078955,0.3778,63769.0,63768.0,0.12620409]
["bitfinex-derivatives","BTCF0:USTF0",1727057079454,0.3778,63769.0,63768.0,0.14169467]
["bitfinex-derivatives","BTCF0:USTF0",1727057079649,0.3778,63769.0,63768.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727057079863,0.3778,63769.0,63768.0,0.14169467]
["bitfinex-derivatives","BTCF0:USTF0",1727057080154,0.3778,63769.0,63768.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1727057080343,0.3778,63769.0,63768.0,0.23588001]
["bitfinex-derivatives","BTCF0:USTF0",1727057080548,0.3778,63769.0,63768.0,0.24930416]
["bitfinex-derivatives","BTCF0:USTF0",1727057080755,0.017,63769.0,63768.0,0.34298817]
["bitfinex-derivatives","BTCF0:USTF0",1727057081143,0.0128568,63773.0,63768.0,0.17089916]
["bitfinex-derivatives","BTCF0:USTF0",1727057081352,0.13,63780.0,63776.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727057081543,0.13,63780.0,63779.0,0.04686026]
["bitfinex-derivatives","BTCF0:USTF0",1727057082462,0.13,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727057082755,0.14287252,63780.0,63779.0,0.14084706]
["bitfinex-derivatives","BTCF0:USTF0",1727057083361,0.15687252,63780.0,63779.0,0.14084706]
["bitfinex-derivatives","BTCF0:USTF0",1727057083659,0.15687252,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727057084251,0.16987252,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727057084854,0.15887252,63780.0,63779.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727057088361,0.10887252,63780.0,63779.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727057089362,0.016,63780.0,63779.0,0.157782]
["bitfinex-derivatives","BTCF0:USTF0",1727057089555,0.016,63780.0,63779.0,0.24915454]
["bitfinex-derivatives","BTCF0:USTF0",1727057089758,0.016,63780.0,63779.0,0.32915454]
["bitfinex-derivatives","BTCF0:USTF0",1727057089952,0.09299565,63790.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727057090162,0.09299565,63790.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727057090365,0.3608,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727057090366,0.13,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727057091558,0.13,63793.0,63792.0,0.14079978]
["bitfinex-derivatives","BTCF0:USTF0",1727057091755,0.143,63793.0,63792.0,0.14179978]
["bitfinex-derivatives","BTCF0:USTF0",1727057092368,0.143,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727057092865,0.15612399,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727057093454,0.16012399,63793.0,63792.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727057094367,0.16012399,63793.0,63792.0,0.12717936]
["bitfinex-derivatives","BTCF0:USTF0",1727057095562,0.16012399,63793.0,63792.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727057096465,0.147,63793.0,63792.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727057097260,0.147,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057097572,0.078381,63787.0,63782.0,0.04680436]
["bitfinex-derivatives","BTCF0:USTF0",1727057097873,0.208385,63784.0,63779.0,0.04680436]
["bitfinex-derivatives","BTCF0:USTF0",1727057098060,0.13,63780.0,63779.0,0.04680436]
["bitfinex-derivatives","BTCF0:USTF0",1727057098266,0.13,63780.0,63778.0,0.04680436]
["bitfinex-derivatives","BTCF0:USTF0",1727057098470,0.13,63780.0,63779.0,0.04680436]
["bitfinex-derivatives","BTCF0:USTF0",1727057099670,0.13,63780.0,63779.0,0.12519536]
["bitfinex-derivatives","BTCF0:USTF0",1727057100162,0.133,63780.0,63779.0,0.12519536]
["bitfinex-derivatives","BTCF0:USTF0",1727057100564,0.4938,63780.0,63779.0,0.04680436]
["bitfinex-derivatives","BTCF0:USTF0",1727057100767,0.5018,63780.0,63779.0,0.04780436]
["bitfinex-derivatives","BTCF0:USTF0",1727057100968,0.5018,63780.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057101477,0.15383939,63780.0,63779.0,0.04780436]
["bitfinex-derivatives","BTCF0:USTF0",1727057101672,0.15383939,63780.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057101878,0.15383939,63780.0,63779.0,0.04780436]
["bitfinex-derivatives","BTCF0:USTF0",1727057102479,0.51463939,63780.0,63779.0,0.04780436]
["bitfinex-derivatives","BTCF0:USTF0",1727057102774,0.51463939,63780.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057103278,0.51463939,63780.0,63779.0,0.0478318]
["bitfinex-derivatives","BTCF0:USTF0",1727057104273,0.51463939,63780.0,63779.0,0.06339925]
["bitfinex-derivatives","BTCF0:USTF0",1727057104581,0.51463939,63780.0,63779.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727057105577,0.59302939,63780.0,63779.0,0.14186014]
["bitfinex-derivatives","BTCF0:USTF0",1727057106867,0.38463939,63780.0,63779.0,0.14186014]
["bitfinex-derivatives","BTCF0:USTF0",1727057107068,0.38463939,63780.0,63779.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727057107465,0.3718,63780.0,63779.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727057109577,0.011,63780.0,63779.0,0.15751773]
["bitfinex-derivatives","BTCF0:USTF0",1727057109779,0.3608,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727057109978,0.365,63796.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727057109979,0.36168,63796.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727057110170,0.3608,63796.0,63794.0,0.06249158]
["bitfinex-derivatives","BTCF0:USTF0",1727057110481,0.13,63795.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727057110776,0.13,63795.0,63791.0,0.07811447]
["bitfinex-derivatives","BTCF0:USTF0",1727057111575,0.13,63795.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057111576,0.14,63795.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057111782,0.145,63795.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057112479,0.14,63795.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057113179,0.13,63795.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727057113568,0.13,63795.0,63791.0,0.08411447]
["bitfinex-derivatives","BTCF0:USTF0",1727057113569,0.078375,63792.0,63791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727057114070,0.208373,63795.0,63793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727057114277,0.13,63795.0,63793.0,0.05186708]
["bitfinex-derivatives","BTCF0:USTF0",1727057114476,0.13,63795.0,63793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727057115073,0.13,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727057115272,0.13,63795.0,63786.0,0.09375146]
["bitfinex-derivatives","BTCF0:USTF0",1727057115273,0.72248,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727057115477,0.7216,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727057115678,0.7216,63796.0,63792.0,0.07811447]
["bitfinex-derivatives","BTCF0:USTF0",1727057115879,0.7216,63796.0,63791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727057115880,0.13,63793.0,63791.0,0.08811447]
["bitfinex-derivatives","BTCF0:USTF0",1727057116081,0.13,63793.0,63791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727057116583,0.078375,63792.0,63791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727057116780,0.256075,63792.0,63791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727057116984,0.256075,63792.0,63791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727057117578,0.256075,63792.0,63791.0,0.04687776]
["bitfinex-derivatives","BTCF0:USTF0",1727057117884,0.256075,63792.0,63791.0,0.04887776]
["bitfinex-derivatives","BTCF0:USTF0",1727057118269,0.259075,63792.0,63787.0,0.04687776]
["bitfinex-derivatives","BTCF0:USTF0",1727057118475,0.13,63788.0,63786.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727057118679,0.13,63788.0,63786.0,0.14087679]
["bitfinex-derivatives","BTCF0:USTF0",1727057119384,0.258075,63792.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057119687,0.13,63788.0,63787.0,0.06449479]
["bitfinex-derivatives","BTCF0:USTF0",1727057119987,0.13,63788.0,63787.0,0.14287579]
["bitfinex-derivatives","BTCF0:USTF0",1727057120284,0.13,63788.0,63787.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727057120479,0.13,63788.0,63787.0,0.14287579]
["bitfinex-derivatives","BTCF0:USTF0",1727057120883,0.132,63788.0,63787.0,0.14287579]
["bitfinex-derivatives","BTCF0:USTF0",1727057121083,0.132,63788.0,63787.0,0.14087579]
["bitfinex-derivatives","BTCF0:USTF0",1727057121281,0.002,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727057121483,0.002,63788.0,63787.0,0.10288574]
["bitfinex-derivatives","BTCF0:USTF0",1727057121678,0.002,63788.0,63787.0,0.27196222]
["bitfinex-derivatives","BTCF0:USTF0",1727057121885,0.132,63788.0,63787.0,0.19358122]
["bitfinex-derivatives","BTCF0:USTF0",1727057122078,0.4928,63788.0,63787.0,0.02650412]
["bitfinex-derivatives","BTCF0:USTF0",1727057122989,0.4928,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057123182,0.4908,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057123385,0.4908,63788.0,63787.0,0.02650587]
["bitfinex-derivatives","BTCF0:USTF0",1727057123777,0.4918,63788.0,63787.0,0.03250587]
["bitfinex-derivatives","BTCF0:USTF0",1727057124186,0.57018,63788.0,63787.0,0.07057636]
["bitfinex-derivatives","BTCF0:USTF0",1727057124375,0.84380284,63788.0,63787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727057124677,0.078386,63783.0,63782.0,0.04928607]
["bitfinex-derivatives","BTCF0:USTF0",1727057124883,0.208386,63783.0,63782.0,0.04928607]
["bitfinex-derivatives","BTCF0:USTF0",1727057125079,0.208386,63783.0,63782.0,0.00235148]
["bitfinex-derivatives","BTCF0:USTF0",1727057125284,0.208386,63783.0,63782.0,0.04928607]
["bitfinex-derivatives","BTCF0:USTF0",1727057125477,0.208386,63783.0,63782.0,0.00235148]
["bitfinex-derivatives","BTCF0:USTF0",1727057126385,0.208386,63783.0,63782.0,0.06492784]
["bitfinex-derivatives","BTCF0:USTF0",1727057126582,0.208386,63783.0,63782.0,0.08073948]
["bitfinex-derivatives","BTCF0:USTF0",1727057126884,0.208386,63783.0,63782.0,0.15731584]
["bitfinex-derivatives","BTCF0:USTF0",1727057127085,0.208386,63783.0,63782.0,0.09473948]
["bitfinex-derivatives","BTCF0:USTF0",1727057127393,0.208386,63783.0,63782.0,0.07892784]
["bitfinex-derivatives","BTCF0:USTF0",1727057127688,0.208386,63783.0,63782.0,0.06992784]
["bitfinex-derivatives","BTCF0:USTF0",1727057127885,0.208386,63783.0,63782.0,0.07092784]
["bitfinex-derivatives","BTCF0:USTF0",1727057128586,0.208386,63783.0,63782.0,0.06592784]
["bitfinex-derivatives","BTCF0:USTF0",1727057129185,0.208386,63783.0,63782.0,0.10624896]
["bitfinex-derivatives","BTCF0:USTF0",1727057129688,0.211386,63783.0,63782.0,0.10524896]
["bitfinex-derivatives","BTCF0:USTF0",1727057129886,0.211386,63783.0,63782.0,0.16782228]
["bitfinex-derivatives","BTCF0:USTF0",1727057130085,0.211386,63783.0,63782.0,0.1433128]
["bitfinex-derivatives","BTCF0:USTF0",1727057130388,0.211386,63783.0,63782.0,0.10524895]
["bitfinex-derivatives","BTCF0:USTF0",1727057130597,0.211386,63783.0,63782.0,0.02686095]
["bitfinex-derivatives","BTCF0:USTF0",1727057130885,0.211386,63783.0,63782.0,0.08943717]
["bitfinex-derivatives","BTCF0:USTF0",1727057131188,0.211386,63783.0,63782.0,0.02686124]
["bitfinex-derivatives","BTCF0:USTF0",1727057131388,0.211386,63783.0,63782.0,0.06492639]
["bitfinex-derivatives","BTCF0:USTF0",1727057131684,0.211386,63783.0,63782.0,0.00235148]
["bitfinex-derivatives","BTCF0:USTF0",1727057131983,0.211386,63783.0,63782.0,0.00335148]
["bitfinex-derivatives","BTCF0:USTF0",1727057132391,0.650572,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057133280,0.15678,63780.0,63779.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057133476,0.078391,63779.0,63778.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057133792,0.078393,63778.0,63777.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057133979,0.078394,63777.0,63776.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057134186,0.078395,63776.0,63775.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057134379,0.657995,63776.0,63775.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057135385,0.73639,63776.0,63775.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057135591,0.078396,63775.0,63774.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057136685,0.081396,63775.0,63774.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057137392,0.078397,63774.0,63773.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057137591,0.208397,63774.0,63773.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057138399,0.158397,63774.0,63773.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057139395,0.078399,63773.0,63772.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057139583,0.158399,63773.0,63772.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057139780,0.078401,63771.0,63768.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057140083,0.078405,63768.0,63767.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057140394,0.078406,63767.0,63766.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057140597,0.078408,63765.0,63764.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057140796,0.158408,63765.0,63764.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057141090,0.158408,63765.0,63763.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057141091,0.07841,63764.0,63763.0,0.04693257]
["bitfinex-derivatives","BTCF0:USTF0",1727057141280,0.156822,63763.0,63762.0,0.00235248]
["bitfinex-derivatives","BTCF0:USTF0",1727057141485,0.156822,63763.0,63755.0,0.07811447]
["bitfinex-derivatives","BTCF0:USTF0",1727057141486,0.168711,63763.0,63760.0,0.04687637]
["bitfinex-derivatives","BTCF0:USTF0",1727057141714,0.4408,63761.0,63758.0,0.04687637]
["bitfinex-derivatives","BTCF0:USTF0",1727057141893,0.4408,63761.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727057141894,0.158416,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727057142088,0.08,63759.0,63758.0,0.12529337]
["bitfinex-derivatives","BTCF0:USTF0",1727057142282,0.08,63759.0,63758.0,0.12528247]
["bitfinex-derivatives","BTCF0:USTF0",1727057142488,0.13,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727057142991,0.13,63759.0,63758.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1727057143192,0.208416,63759.0,63758.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1727057144799,0.208416,63759.0,63758.0,0.092417]
["bitfinex-derivatives","BTCF0:USTF0",1727057148185,0.13,63759.0,63758.0,0.092417]
["bitfinex-derivatives","BTCF0:USTF0",1727057148391,0.13,63759.0,63758.0,0.13928247]
["bitfinex-derivatives","BTCF0:USTF0",1727057148594,0.440014,63761.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727057148795,0.3608,63761.0,63760.0,0.12528047]
["bitfinex-derivatives","BTCF0:USTF0",1727057148995,0.13,63764.0,63758.0,0.07657491]
["bitfinex-derivatives","BTCF0:USTF0",1727057149302,0.13,63764.0,63760.0,0.04681839]
["bitfinex-derivatives","BTCF0:USTF0",1727057149502,0.078416,63759.0,63758.0,0.06081839]
["bitfinex-derivatives","BTCF0:USTF0",1727057149705,0.078416,63759.0,63758.0,0.04681839]
["bitfinex-derivatives","BTCF0:USTF0",1727057149706,0.208416,63759.0,63758.0,0.04681839]
["bitfinex-derivatives","BTCF0:USTF0",1727057150192,0.078418,63757.0,63755.0,0.04681839]
["bitfinex-derivatives","BTCF0:USTF0",1727057150593,0.078418,63757.0,63755.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727057150801,0.078418,63757.0,63755.0,0.12523839]
["bitfinex-derivatives","BTCF0:USTF0",1727057152507,0.078418,63757.0,63755.0,0.13723839]
["bitfinex-derivatives","BTCF0:USTF0",1727057152707,0.078418,63757.0,63756.0,0.04681839]
["bitfinex-derivatives","BTCF0:USTF0",1727057153412,0.078418,63757.0,63756.0,0.12523839]
["bitfinex-derivatives","BTCF0:USTF0",1727057153917,0.078418,63757.0,63756.0,0.13623839]
["bitfinex-derivatives","BTCF0:USTF0",1727057154424,0.156837,63757.0,63756.0,0.05781839]
["bitfinex-derivatives","BTCF0:USTF0",1727057154621,0.078424,63752.0,63751.0,0.04685756]
["bitfinex-derivatives","BTCF0:USTF0",1727057154813,0.078427,63750.0,63748.0,0.04685756]
["bitfinex-derivatives","BTCF0:USTF0",1727057155117,0.078431,63747.0,63746.0,0.04685756]
["bitfinex-derivatives","BTCF0:USTF0",1727057155419,0.078432,63746.0,63745.0,0.04685756]
["bitfinex-derivatives","BTCF0:USTF0",1727057156317,0.078432,63746.0,63739.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1727057156318,0.078433,63745.0,63743.0,0.04685756]
["bitfinex-derivatives","BTCF0:USTF0",1727057156516,0.208434,63744.0,63743.0,0.04685756]
["bitfinex-derivatives","BTCF0:USTF0",1727057156915,0.194434,63744.0,63743.0,0.04685756]
["bitfinex-derivatives","BTCF0:USTF0",1727057157225,0.180434,63744.0,63743.0,0.04685756]
["bitfinex-derivatives","BTCF0:USTF0",1727057157425,0.064436,63743.0,63742.0,0.04685756]
["bitfinex-derivatives","BTCF0:USTF0",1727057157722,0.078438,63741.0,63740.0,0.06257491]
["bitfinex-derivatives","BTCF0:USTF0",1727057157911,0.208438,63741.0,63740.0,0.06257491]
["bitfinex-derivatives","BTCF0:USTF0",1727057158115,0.13,63741.0,63738.0,0.06257491]
["bitfinex-derivatives","BTCF0:USTF0",1727057158416,0.3608,63739.0,63738.0,0.04684475]
["bitfinex-derivatives","BTCF0:USTF0",1727057158818,0.078442,63738.0,63737.0,0.0023534]
["bitfinex-derivatives","BTCF0:USTF0",1727057159521,0.078442,63738.0,63737.0,0.04918782]
["bitfinex-derivatives","BTCF0:USTF0",1727057159716,0.078442,63738.0,63737.0,0.0023534]
["bitfinex-derivatives","BTCF0:USTF0",1727057160030,0.079442,63738.0,63737.0,0.0023534]
["bitfinex-derivatives","BTCF0:USTF0",1727057160224,0.080442,63738.0,63737.0,0.0023534]
["bitfinex-derivatives","BTCF0:USTF0",1727057161825,0.09320135,63738.0,63737.0,0.0023534]
["bitfinex-derivatives","BTCF0:USTF0",1727057162731,0.14475935,63738.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727057162928,0.4908,63733.0,63732.0,0.12528281]
["bitfinex-derivatives","BTCF0:USTF0",1727057163131,0.4908,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727057163428,0.4908,63733.0,63732.0,0.12528281]
["bitfinex-derivatives","BTCF0:USTF0",1727057163620,0.4908,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727057163818,0.4908,63733.0,63730.0,0.13383381]
["bitfinex-derivatives","BTCF0:USTF0",1727057164027,0.4918,63733.0,63730.0,0.04683381]
["bitfinex-derivatives","BTCF0:USTF0",1727057164622,0.4918,63733.0,63729.0,0.04683381]
["bitfinex-derivatives","BTCF0:USTF0",1727057164821,0.13,63730.0,63729.0,0.04683381]
["bitfinex-derivatives","BTCF0:USTF0",1727057165130,0.4908,63730.0,63721.0,0.04682084]
["bitfinex-derivatives","BTCF0:USTF0",1727057165426,0.4908,63730.0,63716.0,0.04682084]
["bitfinex-derivatives","BTCF0:USTF0",1727057165427,0.078466,63718.0,63716.0,0.04682084]
["bitfinex-derivatives","BTCF0:USTF0",1727057165624,0.078466,63718.0,63713.0,0.06257491]
["bitfinex-derivatives","BTCF0:USTF0",1727057165625,0.208468,63717.0,63715.0,0.12529084]
["bitfinex-derivatives","BTCF0:USTF0",1727057165818,0.208468,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727057166027,0.13,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727057167030,0.131,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727057167232,0.14398731,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727057167735,0.001,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727057167921,0.001,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727057168121,0.3608,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727057168329,0.3608,63722.0,63721.0,0.0467656]
["bitfinex-derivatives","BTCF0:USTF0",1727057168637,0.4908,63722.0,63720.0,0.0467656]
["bitfinex-derivatives","BTCF0:USTF0",1727057168933,0.4908,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727057169229,0.4908,63722.0,63720.0,0.0467656]
["bitfinex-derivatives","BTCF0:USTF0",1727057169627,0.4918,63722.0,63720.0,0.0467656]
["bitfinex-derivatives","BTCF0:USTF0",1727057169828,0.571262,63722.0,63720.0,0.0467704]
["bitfinex-derivatives","BTCF0:USTF0",1727057170026,0.571262,63722.0,63719.0,0.0467704]
["bitfinex-derivatives","BTCF0:USTF0",1727057170027,0.4928,63722.0,63719.0,0.0467704]
["bitfinex-derivatives","BTCF0:USTF0",1727057170227,0.13,63720.0,63719.0,0.0467704]
["bitfinex-derivatives","BTCF0:USTF0",1727057170421,0.13,63720.0,63717.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727057170625,0.13,63720.0,63719.0,0.04676682]
["bitfinex-derivatives","BTCF0:USTF0",1727057170834,0.208464,63720.0,63719.0,0.04676682]
["bitfinex-derivatives","BTCF0:USTF0",1727057171431,0.13,63720.0,63717.0,0.04676682]
["bitfinex-derivatives","BTCF0:USTF0",1727057171634,0.078468,63717.0,63716.0,0.04676682]
["bitfinex-derivatives","BTCF0:USTF0",1727057171827,0.078468,63717.0,63712.0,0.23284791]
["bitfinex-derivatives","BTCF0:USTF0",1727057171828,0.13,63717.0,63713.0,0.06257491]
["bitfinex-derivatives","BTCF0:USTF0",1727057172036,0.13,63717.0,63712.0,0.15437491]
["bitfinex-derivatives","BTCF0:USTF0",1727057172428,0.13,63717.0,63715.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727057172623,0.441262,63722.0,63712.0,0.15437491]
["bitfinex-derivatives","BTCF0:USTF0",1727057172624,0.13,63721.0,63712.0,0.15437491]
["bitfinex-derivatives","BTCF0:USTF0",1727057172833,0.37573893,63722.0,63716.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727057172834,0.001,63717.0,63716.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727057173028,0.001,63717.0,63716.0,0.14204391]
["bitfinex-derivatives","BTCF0:USTF0",1727057173326,0.3608,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727057173525,0.3608,63722.0,63721.0,0.12521398]
["bitfinex-derivatives","BTCF0:USTF0",1727057173937,0.3608,63722.0,63721.0,0.12521466]
["bitfinex-derivatives","BTCF0:USTF0",1727057174234,0.3608,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727057174739,0.001,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727057175622,0.001,63722.0,63721.0,0.14079764]
["bitfinex-derivatives","BTCF0:USTF0",1727057175822,0.002,63722.0,63721.0,0.14279764]
["bitfinex-derivatives","BTCF0:USTF0",1727057176634,0.002,63722.0,63721.0,0.080463]
["bitfinex-derivatives","BTCF0:USTF0",1727057176835,0.01267438,63731.0,63721.0,1.281263]
["bitfinex-derivatives","BTCF0:USTF0",1727057177133,0.3608,63739.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727057177337,0.3608,63739.0,63738.0,0.1252011]
["bitfinex-derivatives","BTCF0:USTF0",1727057177529,0.3608,63739.0,63738.0,1.1958811]
["bitfinex-derivatives","BTCF0:USTF0",1727057177836,0.3608,63739.0,63738.0,0.14078746]
["bitfinex-derivatives","BTCF0:USTF0",1727057178040,0.3608,63739.0,63738.0,0.61146746]
["bitfinex-derivatives","BTCF0:USTF0",1727057178334,0.3608,63739.0,63737.0,0.06235268]
["bitfinex-derivatives","BTCF0:USTF0",1727057178335,0.13,63739.0,63737.0,0.06235268]
["bitfinex-derivatives","BTCF0:USTF0",1727057178739,0.13,63739.0,63738.0,0.04678026]
["bitfinex-derivatives","BTCF0:USTF0",1727057178926,0.12514,63739.0,63738.0,0.04678026]
["bitfinex-derivatives","BTCF0:USTF0",1727057179131,0.13,63739.0,63737.0,0.04678026]
["bitfinex-derivatives","BTCF0:USTF0",1727057179544,0.131,63739.0,63738.0,0.04878026]
["bitfinex-derivatives","BTCF0:USTF0",1727057180131,0.131,63739.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057180331,0.131,63739.0,63738.0,0.04878026]
["bitfinex-derivatives","BTCF0:USTF0",1727057180332,0.001,63739.0,63738.0,0.04878026]
["bitfinex-derivatives","BTCF0:USTF0",1727057180536,0.131,63739.0,63738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727057181341,0.13,63739.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057181547,0.131,63739.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057182239,0.131,63739.0,63738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727057182545,0.131,63739.0,63738.0,0.06935268]
["bitfinex-derivatives","BTCF0:USTF0",1727057182734,0.131,63739.0,63738.0,0.14779468]
["bitfinex-derivatives","BTCF0:USTF0",1727057183449,0.131,63739.0,63738.0,0.14791997]
["bitfinex-derivatives","BTCF0:USTF0",1727057183637,0.57024,63739.0,63738.0,0.06947789]
["bitfinex-derivatives","BTCF0:USTF0",1727057183942,1.81302,63739.0,63733.0,0.0468617]
["bitfinex-derivatives","BTCF0:USTF0",1727057184137,1.81302,63739.0,63726.0,0.07811447]
["bitfinex-derivatives","BTCF0:USTF0",1727057184138,0.078448,63733.0,63732.0,0.0468617]
["bitfinex-derivatives","BTCF0:USTF0",1727057184343,0.208448,63733.0,63732.0,0.0468617]
["bitfinex-derivatives","BTCF0:USTF0",1727057184541,0.07845,63731.0,63730.0,0.06247789]
["bitfinex-derivatives","BTCF0:USTF0",1727057184742,0.43925,63731.0,63730.0,0.06247789]
["bitfinex-derivatives","BTCF0:USTF0",1727057184943,0.43925,63731.0,63729.0,0.06247789]
["bitfinex-derivatives","BTCF0:USTF0",1727057185148,0.13,63730.0,63728.0,0.06247789]
["bitfinex-derivatives","BTCF0:USTF0",1727057185347,0.13,63730.0,63729.0,0.06247789]
["bitfinex-derivatives","BTCF0:USTF0",1727057185735,0.13,63730.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727057188046,0.131,63730.0,63729.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1727057188247,0.14424736,63730.0,63729.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1727057191047,0.14424736,63730.0,63729.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1727057191254,0.14424736,63730.0,63729.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1727057192363,0.14424736,63730.0,63729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727057192541,0.22269936,63730.0,63729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727057193546,0.14424736,63730.0,63729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727057193744,0.14424736,63730.0,63729.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1727057193945,0.14424736,63730.0,63729.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1727057194144,0.01424736,63730.0,63729.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1727057194550,0.01424736,63730.0,63729.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1727057194953,0.01424736,63730.0,63729.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1727057195147,0.01424736,63730.0,63729.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1727057195650,0.01324736,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057195850,0.001,63730.0,63729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727057196054,0.001,63730.0,63729.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1727057197556,0.001,63730.0,63729.0,0.16456747]
["bitfinex-derivatives","BTCF0:USTF0",1727057198457,0.001,63730.0,63729.0,0.25784756]
["bitfinex-derivatives","BTCF0:USTF0",1727057198951,0.001,63730.0,63729.0,1.32881548]
["bitfinex-derivatives","BTCF0:USTF0",1727057199152,0.3608,63731.0,63729.0,1.32881548]
["bitfinex-derivatives","BTCF0:USTF0",1727057199153,0.3608,63731.0,63730.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1727057199355,0.32598,63746.0,63730.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1727057199356,0.37727969,63744.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727057199650,0.37357969,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727057201642,0.38157969,63744.0,63743.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727057201845,0.02077969,63744.0,63743.0,0.25038201]
["bitfinex-derivatives","BTCF0:USTF0",1727057202062,0.03377969,63744.0,63743.0,0.25038201]
["bitfinex-derivatives","BTCF0:USTF0",1727057202947,0.03377969,63744.0,63743.0,0.15766579]
["bitfinex-derivatives","BTCF0:USTF0",1727057203545,0.03377969,63744.0,63743.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727057203746,0.03377969,63744.0,63743.0,0.15766579]
["bitfinex-derivatives","BTCF0:USTF0",1727057204156,0.03377969,63744.0,63743.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727057204546,0.03377969,63744.0,63743.0,0.15766579]
["bitfinex-derivatives","BTCF0:USTF0",1727057204743,0.03377969,63744.0,63743.0,0.19672248]
["bitfinex-derivatives","BTCF0:USTF0",1727057205143,0.03377969,63744.0,63743.0,0.17220095]
["bitfinex-derivatives","BTCF0:USTF0",1727057205345,0.03377969,63744.0,63743.0,0.19672242]
["bitfinex-derivatives","BTCF0:USTF0",1727057205557,0.03377969,63744.0,63743.0,0.27495302]
["bitfinex-derivatives","BTCF0:USTF0",1727057205853,0.03377969,63744.0,63743.0,0.19672242]
["bitfinex-derivatives","BTCF0:USTF0",1727057206058,0.03377969,63744.0,63743.0,0.27495471]
["bitfinex-derivatives","BTCF0:USTF0",1727057206360,0.03377969,63744.0,63743.0,0.19672242]
["bitfinex-derivatives","BTCF0:USTF0",1727057206552,0.03377969,63744.0,63743.0,0.27495302]
["bitfinex-derivatives","BTCF0:USTF0",1727057206753,0.03377969,63744.0,63743.0,0.25043155]
["bitfinex-derivatives","BTCF0:USTF0",1727057206950,0.03377969,63744.0,63743.0,0.27495308]
["bitfinex-derivatives","BTCF0:USTF0",1727057207160,0.021,63744.0,63743.0,0.19672248]
["bitfinex-derivatives","BTCF0:USTF0",1727057208154,0.021,63744.0,63743.0,0.17220095]
["bitfinex-derivatives","BTCF0:USTF0",1727057208457,0.021,63744.0,63743.0,0.17208426]
["bitfinex-derivatives","BTCF0:USTF0",1727057208651,0.021,63744.0,63743.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727057208863,0.021,63744.0,63743.0,0.20933335]
["bitfinex-derivatives","BTCF0:USTF0",1727057209248,0.0882,63758.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727057209454,0.13,63757.0,63754.0,0.12535132]
["bitfinex-derivatives","BTCF0:USTF0",1727057210461,0.3748,63755.0,63754.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727057211261,0.38790142,63755.0,63754.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727057211649,0.38790142,63755.0,63754.0,0.12735132]
["bitfinex-derivatives","BTCF0:USTF0",1727057211650,0.40090142,63755.0,63754.0,0.12735132]
["bitfinex-derivatives","BTCF0:USTF0",1727057212052,0.40090142,63755.0,63754.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727057212257,0.40090142,63755.0,63754.0,0.14299443]
["bitfinex-derivatives","BTCF0:USTF0",1727057212456,0.40090142,63755.0,63754.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727057212763,0.3878,63755.0,63754.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727057213353,0.3738,63755.0,63754.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727057213661,0.3758,63755.0,63754.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727057215160,0.3758,63755.0,63754.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727057215462,0.3758,63755.0,63754.0,0.12726842]
["bitfinex-derivatives","BTCF0:USTF0",1727057215766,0.3758,63755.0,63754.0,0.09358556]
["bitfinex-derivatives","BTCF0:USTF0",1727057216464,0.3758,63755.0,63754.0,0.14042698]
["bitfinex-derivatives","BTCF0:USTF0",1727057216661,0.3758,63755.0,63754.0,0.09358556]
["bitfinex-derivatives","BTCF0:USTF0",1727057217657,0.3758,63755.0,63754.0,0.15603595]
["bitfinex-derivatives","BTCF0:USTF0",1727057217857,0.3758,63755.0,63754.0,0.09358556]
["bitfinex-derivatives","BTCF0:USTF0",1727057218557,0.015,63755.0,63754.0,0.09358556]
["bitfinex-derivatives","BTCF0:USTF0",1727057218758,0.015,63755.0,63754.0,0.28871553]
["bitfinex-derivatives","BTCF0:USTF0",1727057219063,0.0023534,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727057219563,0.3608,63771.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727057219766,0.3608,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727057220968,0.3608,63771.0,63770.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727057220969,0.3688,63771.0,63770.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727057222261,0.008,63771.0,63770.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727057222457,0.008,63771.0,63770.0,0.09171357]
["bitfinex-derivatives","BTCF0:USTF0",1727057222770,0.0036,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727057222969,0.01147534,63793.0,63784.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727057223276,0.0008,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727057223459,0.00235167,63806.0,63798.0,0.40749536]
["bitfinex-derivatives","BTCF0:USTF0",1727057223659,0.36315167,63806.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057223966,0.00235167,63806.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057224167,0.13,63806.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057224670,0.3608,63811.0,63798.0,0.3722253]
["bitfinex-derivatives","BTCF0:USTF0",1727057224875,0.13,63813.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727057225167,0.168,63816.0,63798.0,0.3722253]
["bitfinex-derivatives","BTCF0:USTF0",1727057225168,0.13,63809.0,63798.0,0.3722253]
["bitfinex-derivatives","BTCF0:USTF0",1727057225773,0.13,63805.0,63804.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727057226084,0.3608,63811.0,63798.0,0.3722253]
["bitfinex-derivatives","BTCF0:USTF0",1727057226269,0.13,63804.0,63798.0,0.3722253]
["bitfinex-derivatives","BTCF0:USTF0",1727057227275,0.13,63804.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727057227669,0.13,63804.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727057227874,0.13,63808.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727057228790,0.13,63808.0,63798.0,0.3722253]
["bitfinex-derivatives","BTCF0:USTF0",1727057228973,0.3608,63811.0,63798.0,0.3722253]
["bitfinex-derivatives","BTCF0:USTF0",1727057229178,0.17961068,63816.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727057229380,0.0877,63823.0,63810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727057229570,0.0877,63823.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727057229766,0.0877,63823.0,63806.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727057229767,0.3608,63825.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727057231179,0.3608,63825.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727057231367,0.13,63821.0,63811.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1727057231566,0.13,63821.0,63817.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727057233067,0.13,63821.0,63817.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727057235384,0.13,63821.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057235573,0.3608,63818.0,63803.0,0.160861]
["bitfinex-derivatives","BTCF0:USTF0",1727057235779,0.3608,63811.0,63804.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727057237179,0.3608,63818.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727057237567,0.30593285,63818.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727057239075,0.4908,63823.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727057239679,0.002,63818.0,63817.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727057240380,0.4936,63823.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727057240574,0.4928,63823.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727057240770,0.13,63819.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057241171,0.3628,63823.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057241478,0.002,63823.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057241675,0.002,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727057241872,0.002,63823.0,63822.0,0.03311808]
["bitfinex-derivatives","BTCF0:USTF0",1727057242099,0.0892,63826.0,63824.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727057242470,0.01139336,63829.0,63824.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727057242674,0.4916,63831.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727057242884,0.4908,63831.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727057243486,0.5019303,63831.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727057243783,0.001,63826.0,63825.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727057245481,0.5037303,63831.0,63825.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727057245689,0.5029303,63831.0,63825.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727057246082,0.001,63826.0,63825.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727057246582,0.001,63826.0,63825.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727057246781,0.5038103,63831.0,63825.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727057246980,0.5029303,63831.0,63825.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727057247376,0.5029303,63831.0,63826.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727057248985,0.5019303,63831.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727057249283,0.5019303,63831.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727057249987,0.5029303,63831.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727057250580,0.5029303,63831.0,63828.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727057250887,0.3729303,63831.0,63828.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727057251785,0.3729303,63831.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057251991,0.5029303,63831.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057252286,0.5029303,63831.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057253490,0.5029303,63831.0,63828.0,0.04869536]
["bitfinex-derivatives","BTCF0:USTF0",1727057253789,0.5029303,63831.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057254384,0.07833,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057254889,0.5038503,63831.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057255085,0.3729303,63831.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057255884,0.3719303,63831.0,63828.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727057256092,0.001,63829.0,63828.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727057256583,0.3719303,63831.0,63828.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727057256584,0.3729303,63831.0,63828.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727057257290,0.001,63829.0,63828.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727057257490,0.001,63829.0,63828.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727057257685,0.001,63829.0,63828.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727057258291,0.001,63829.0,63828.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727057258596,0.001,63829.0,63828.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727057258979,0.3729303,63831.0,63828.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727057259587,0.3719303,63831.0,63828.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727057259789,0.001,63829.0,63828.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727057260390,0.3729303,63831.0,63828.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727057260585,0.3729303,63831.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727057260989,0.3719303,63831.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057261298,0.5019303,63831.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057261591,0.5019303,63831.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057261797,0.25776485,63830.0,63816.0,0.31604848]
["bitfinex-derivatives","BTCF0:USTF0",1727057261984,0.13,63826.0,63816.0,0.31516848]
["bitfinex-derivatives","BTCF0:USTF0",1727057262187,0.07199585,63830.0,63816.0,0.31516848]
["bitfinex-derivatives","BTCF0:USTF0",1727057262188,0.13,63821.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727057262394,0.13,63821.0,63816.0,0.31516848]
["bitfinex-derivatives","BTCF0:USTF0",1727057262395,0.315769,63821.0,63816.0,0.31516848]
["bitfinex-derivatives","BTCF0:USTF0",1727057262590,0.185769,63820.0,63816.0,0.32653843]
["bitfinex-derivatives","BTCF0:USTF0",1727057262794,0.185769,63819.0,63816.0,0.32653843]
["bitfinex-derivatives","BTCF0:USTF0",1727057263000,0.1792,63835.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727057263001,0.185769,63818.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727057263188,0.34224069,63818.0,63817.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1727057263406,0.185769,63818.0,63817.0,1.35677]
["bitfinex-derivatives","BTCF0:USTF0",1727057263687,0.001,63826.0,63817.0,1.639225]
["bitfinex-derivatives","BTCF0:USTF0",1727057263892,0.3608,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727057264797,0.00235066,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727057265698,0.0134475,63834.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057266000,0.0134475,63834.0,63832.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727057266200,0.0134475,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727057266795,0.0154475,63834.0,63833.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727057267096,0.0154475,63834.0,63833.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1727057268691,0.07327653,63834.0,63833.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1727057269000,0.0154475,63834.0,63833.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1727057269194,0.0154475,63834.0,63833.0,0.25603295]
["bitfinex-derivatives","BTCF0:USTF0",1727057270190,0.0154475,63834.0,63833.0,0.17808669]
["bitfinex-derivatives","BTCF0:USTF0",1727057270498,0.0154475,63834.0,63833.0,0.25600672]
["bitfinex-derivatives","BTCF0:USTF0",1727057270896,0.0154475,63834.0,63833.0,0.25598449]
["bitfinex-derivatives","BTCF0:USTF0",1727057271399,0.00435066,63834.0,63833.0,0.17804121]
["bitfinex-derivatives","BTCF0:USTF0",1727057271591,0.00435066,63834.0,63833.0,0.25598959]
["bitfinex-derivatives","BTCF0:USTF0",1727057271785,0.00435066,63834.0,63833.0,0.25604302]
["bitfinex-derivatives","BTCF0:USTF0",1727057271992,0.00435066,63834.0,63833.0,0.20257609]
["bitfinex-derivatives","BTCF0:USTF0",1727057272289,0.00435066,63834.0,63833.0,0.20257611]
["bitfinex-derivatives","BTCF0:USTF0",1727057273589,0.4509,63847.0,63833.0,0.12425111]
["bitfinex-derivatives","BTCF0:USTF0",1727057273790,0.00084,63847.0,63844.0,0.04677287]
["bitfinex-derivatives","BTCF0:USTF0",1727057274197,0.078307,63848.0,63844.0,0.04677287]
["bitfinex-derivatives","BTCF0:USTF0",1727057274501,0.078307,63848.0,63843.0,0.04677287]
["bitfinex-derivatives","BTCF0:USTF0",1727057274797,0.078308,63847.0,63843.0,0.04677287]
["bitfinex-derivatives","BTCF0:USTF0",1727057275507,0.331309,63846.0,63843.0,0.04677287]
["bitfinex-derivatives","BTCF0:USTF0",1727057275893,0.3427012,63846.0,63843.0,0.04677287]
["bitfinex-derivatives","BTCF0:USTF0",1727057276104,0.3427012,63846.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057276292,0.2643922,63846.0,63844.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727057276492,0.2643922,63846.0,63844.0,0.12608387]
["bitfinex-derivatives","BTCF0:USTF0",1727057276698,0.0113922,63846.0,63844.0,0.12608387]
["bitfinex-derivatives","BTCF0:USTF0",1727057276901,0.22251614,63845.0,63836.0,0.19402294]
["bitfinex-derivatives","BTCF0:USTF0",1727057277103,0.22251614,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057277602,0.22251614,63844.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727057277806,0.58331614,63843.0,63838.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727057278008,0.58331614,63843.0,63826.0,0.44733102]
["bitfinex-derivatives","BTCF0:USTF0",1727057278009,0.20338049,63840.0,63826.0,0.19759802]
["bitfinex-derivatives","BTCF0:USTF0",1727057278190,0.07833,63829.0,63827.0,0.02448813]
["bitfinex-derivatives","BTCF0:USTF0",1727057278504,0.22251614,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727057278692,0.24790783,63828.0,63827.0,0.27200101]
["bitfinex-derivatives","BTCF0:USTF0",1727057278894,0.24790783,63828.0,63827.0,0.23282036]
["bitfinex-derivatives","BTCF0:USTF0",1727057279095,0.24790783,63828.0,63827.0,1.34200006]
["bitfinex-derivatives","BTCF0:USTF0",1727057279416,0.24790783,63828.0,63827.0,1.42033206]
["bitfinex-derivatives","BTCF0:USTF0",1727057279990,0.24790783,63828.0,63827.0,0.27300006]
["bitfinex-derivatives","BTCF0:USTF0",1727057280501,0.24790783,63828.0,63827.0,0.27400006]
["bitfinex-derivatives","BTCF0:USTF0",1727057280502,0.236661,63828.0,63827.0,0.27400006]
["bitfinex-derivatives","BTCF0:USTF0",1727057282000,0.236661,63828.0,63827.0,0.210332]
["bitfinex-derivatives","BTCF0:USTF0",1727057282293,0.236661,63828.0,63827.0,0.2739977]
["bitfinex-derivatives","BTCF0:USTF0",1727057282694,0.236661,63828.0,63827.0,0.1439977]
["bitfinex-derivatives","BTCF0:USTF0",1727057282897,0.23649222,63828.0,63827.0,0.10481881]
["bitfinex-derivatives","BTCF0:USTF0",1727057283291,0.23649222,63828.0,63827.0,0.14399931]
["bitfinex-derivatives","BTCF0:USTF0",1727057284003,0.20338049,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727057284208,0.3608,63835.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727057284400,0.3608,63835.0,63833.0,0.12512246]
["bitfinex-derivatives","BTCF0:USTF0",1727057284998,0.37200509,63835.0,63833.0,0.04679746]
["bitfinex-derivatives","BTCF0:USTF0",1727057285604,0.37200509,63835.0,63833.0,0.04779746]
["bitfinex-derivatives","BTCF0:USTF0",1727057285810,0.37200509,63835.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057285811,0.50200509,63835.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057286107,0.166324,63834.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057286612,0.166324,63834.0,63833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057287692,0.37200509,63835.0,63833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057287906,0.3608,63835.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727057289495,0.3608,63835.0,63834.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727057289915,0.3608,63841.0,63834.0,0.28029638]
["bitfinex-derivatives","BTCF0:USTF0",1727057290209,0.3608,63841.0,63837.0,0.04677821]
["bitfinex-derivatives","BTCF0:USTF0",1727057290406,0.3608,63841.0,63836.0,0.04677821]
["bitfinex-derivatives","BTCF0:USTF0",1727057291124,0.078319,63838.0,63836.0,0.04677821]
["bitfinex-derivatives","BTCF0:USTF0",1727057291809,0.3608,63841.0,63834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057291810,0.078323,63835.0,63834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057292006,0.078323,63835.0,63825.0,0.35672994]
["bitfinex-derivatives","BTCF0:USTF0",1727057292007,0.30707739,63835.0,63825.0,0.35672994]
["bitfinex-derivatives","BTCF0:USTF0",1727057292309,0.3608,63832.0,63828.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727057292499,0.22875439,63831.0,63828.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727057292696,0.22875439,63830.0,63825.0,0.36722747]
["bitfinex-derivatives","BTCF0:USTF0",1727057293008,0.22875439,63829.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727057293198,0.22875439,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727057294210,0.22875439,63828.0,63827.0,0.06367018]
["bitfinex-derivatives","BTCF0:USTF0",1727057294805,0.22875439,63828.0,63827.0,0.02448853]
["bitfinex-derivatives","BTCF0:USTF0",1727057295412,0.22875439,63828.0,63827.0,0.02548853]
["bitfinex-derivatives","BTCF0:USTF0",1727057295809,0.22875439,63828.0,63827.0,0.02448853]
["bitfinex-derivatives","BTCF0:USTF0",1727057296014,0.23075439,63828.0,63827.0,0.02648853]
["bitfinex-derivatives","BTCF0:USTF0",1727057298206,0.30908539,63828.0,63827.0,0.02648853]
["bitfinex-derivatives","BTCF0:USTF0",1727057298409,0.078345,63818.0,63811.0,0.161651]
["bitfinex-derivatives","BTCF0:USTF0",1727057298623,0.3608,63815.0,63812.0,0.06368156]
["bitfinex-derivatives","BTCF0:USTF0",1727057298810,0.22875439,63814.0,63813.0,0.06368156]
["bitfinex-derivatives","BTCF0:USTF0",1727057299114,0.25889681,63815.0,63813.0,0.38870823]
["bitfinex-derivatives","BTCF0:USTF0",1727057299309,0.25889681,63815.0,63814.0,0.2470887]
["bitfinex-derivatives","BTCF0:USTF0",1727057300408,0.27045358,63815.0,63814.0,0.2470887]
["bitfinex-derivatives","BTCF0:USTF0",1727057301213,0.27045358,63815.0,63814.0,0.10252958]
["bitfinex-derivatives","BTCF0:USTF0",1727057301904,0.27045358,63815.0,63814.0,0.10752958]
["bitfinex-derivatives","BTCF0:USTF0",1727057302112,0.27045358,63815.0,63814.0,0.10952958]
["bitfinex-derivatives","BTCF0:USTF0",1727057302310,0.27045358,63815.0,63814.0,0.20286841]
["bitfinex-derivatives","BTCF0:USTF0",1727057302511,0.27045358,63815.0,63814.0,0.10952958]
["bitfinex-derivatives","BTCF0:USTF0",1727057304123,0.34880058,63815.0,63814.0,0.10952958]
["bitfinex-derivatives","BTCF0:USTF0",1727057304416,0.47880058,63815.0,63814.0,0.06915667]
["bitfinex-derivatives","BTCF0:USTF0",1727057304608,0.47880058,63815.0,63814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727057304810,0.47880058,63815.0,63814.0,0.05364006]
["bitfinex-derivatives","BTCF0:USTF0",1727057305217,0.47880058,63815.0,63814.0,0.05362554]
["bitfinex-derivatives","BTCF0:USTF0",1727057305508,0.47880058,63815.0,63814.0,0.12697354]
["bitfinex-derivatives","BTCF0:USTF0",1727057305509,0.27145358,63815.0,63814.0,0.12697354]
["bitfinex-derivatives","BTCF0:USTF0",1727057305717,0.25989681,63815.0,63814.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727057306106,0.25989681,63815.0,63814.0,0.25751003]
["bitfinex-derivatives","BTCF0:USTF0",1727057306318,0.25989681,63815.0,63814.0,0.25750236]
["bitfinex-derivatives","BTCF0:USTF0",1727057306319,0.26189681,63815.0,63814.0,0.25750236]
["bitfinex-derivatives","BTCF0:USTF0",1727057306828,0.26189681,63815.0,63814.0,0.25750363]
["bitfinex-derivatives","BTCF0:USTF0",1727057307119,0.26189681,63815.0,63814.0,0.07768898]
["bitfinex-derivatives","BTCF0:USTF0",1727057307120,0.47024381,63815.0,63814.0,0.07768898]
["bitfinex-derivatives","BTCF0:USTF0",1727057307321,0.47024381,63815.0,63812.0,0.07768898]
["bitfinex-derivatives","BTCF0:USTF0",1727057307819,0.34024381,63815.0,63812.0,0.07768898]
["bitfinex-derivatives","BTCF0:USTF0",1727057308232,0.078349,63814.0,63812.0,0.07768898]
["bitfinex-derivatives","BTCF0:USTF0",1727057308522,0.078351,63812.0,63809.0,0.07768898]
["bitfinex-derivatives","BTCF0:USTF0",1727057308713,0.26089681,63815.0,63811.0,0.07768898]
["bitfinex-derivatives","BTCF0:USTF0",1727057308714,0.25889681,63815.0,63811.0,0.07768898]
["bitfinex-derivatives","BTCF0:USTF0",1727057308908,0.26089681,63815.0,63814.0,0.06217944]
["bitfinex-derivatives","BTCF0:USTF0",1727057309215,0.26089681,63815.0,63813.0,0.06217944]
["bitfinex-derivatives","BTCF0:USTF0",1727057309424,0.002,63814.0,63813.0,0.06217944]
["bitfinex-derivatives","BTCF0:USTF0",1727057309722,0.002,63814.0,63810.0,0.07768898]
["bitfinex-derivatives","BTCF0:USTF0",1727057310113,0.33924481,63815.0,63810.0,0.07768898]
["bitfinex-derivatives","BTCF0:USTF0",1727057310407,0.33924481,63815.0,63813.0,0.06217707]
["bitfinex-derivatives","BTCF0:USTF0",1727057310615,0.33924481,63815.0,63814.0,0.06217707]
["bitfinex-derivatives","BTCF0:USTF0",1727057310816,0.26089681,63815.0,63814.0,0.06217707]
["bitfinex-derivatives","BTCF0:USTF0",1727057311212,0.26089681,63815.0,63811.0,0.07768898]
["bitfinex-derivatives","BTCF0:USTF0",1727057311711,0.26089681,63815.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727057312021,0.26189681,63815.0,63814.0,0.06219616]
["bitfinex-derivatives","BTCF0:USTF0",1727057312415,0.33824381,63815.0,63814.0,0.06219616]
["bitfinex-derivatives","BTCF0:USTF0",1727057313012,0.081347,63815.0,63814.0,0.06219616]
["bitfinex-derivatives","BTCF0:USTF0",1727057313214,0.442147,63815.0,63814.0,0.06219616]
["bitfinex-derivatives","BTCF0:USTF0",1727057314013,0.50605927,63815.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727057314212,0.14226027,63814.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727057314419,0.06391227,63813.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727057315824,0.06391227,63813.0,63810.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727057316222,0.078351,63812.0,63810.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727057316419,0.06391227,63811.0,63810.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727057316622,0.14226427,63811.0,63810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057317017,0.06391227,63811.0,63810.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727057317329,0.001,63813.0,63809.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727057317517,0.001,63813.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727057317518,0.09462388,63813.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727057317721,0.001,63813.0,63812.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1727057317922,0.001,63813.0,63812.0,0.63592]
["bitfinex-derivatives","BTCF0:USTF0",1727057318130,0.001,63813.0,63812.0,1.23592]
["bitfinex-derivatives","BTCF0:USTF0",1727057318323,0.001,63813.0,63812.0,1.314271]
["bitfinex-derivatives","BTCF0:USTF0",1727057318525,0.09362388,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727057318821,0.365,63828.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727057318822,0.09362388,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727057319014,0.02539345,63824.0,63823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727057319214,0.00235083,63831.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727057319429,0.06480682,63830.0,63823.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727057319630,0.09362142,63826.0,63824.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1727057320011,0.09362142,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727057320218,0.11903358,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727057320523,0.11903358,63826.0,63825.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727057320725,0.11903416,63826.0,63825.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727057320929,0.09364116,63826.0,63825.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727057321226,0.01599254,63831.0,63825.0,0.18035495]
["bitfinex-derivatives","BTCF0:USTF0",1727057321430,0.01599254,63831.0,63830.0,0.06223884]
["bitfinex-derivatives","BTCF0:USTF0",1727057322129,0.01399254,63831.0,63830.0,0.06223884]
["bitfinex-derivatives","BTCF0:USTF0",1727057322629,0.01499254,63831.0,63830.0,0.06323884]
["bitfinex-derivatives","BTCF0:USTF0",1727057322819,0.01499254,63831.0,63830.0,0.06423884]
["bitfinex-derivatives","BTCF0:USTF0",1727057324217,0.01499254,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057324426,0.00335083,63831.0,63830.0,0.06426312]
["bitfinex-derivatives","BTCF0:USTF0",1727057324619,0.00335083,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057329035,0.00335083,63831.0,63826.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727057329036,0.18886593,63831.0,63826.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727057329344,0.0520905,63832.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727057329345,0.078334,63826.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727057329529,0.1560952,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727057329718,0.17170472,63824.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727057329921,0.11019816,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727057330327,0.16207989,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727057331118,0.11025779,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727057331718,0.11125779,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727057331918,0.11125779,63823.0,63822.0,0.208338]
["bitfinex-derivatives","BTCF0:USTF0",1727057332116,0.16317589,63823.0,63822.0,0.23282831]
["bitfinex-derivatives","BTCF0:USTF0",1727057332430,0.16317589,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727057332928,0.16317589,63823.0,63822.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727057332929,0.16517589,63823.0,63822.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727057333714,0.22373879,63823.0,63822.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727057334217,0.26933265,63823.0,63822.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727057334414,0.32125075,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057334727,0.24351289,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057336016,0.081337,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057336623,0.09249048,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057338135,0.078345,63817.0,63816.0,0.07776226]
["bitfinex-derivatives","BTCF0:USTF0",1727057338432,0.3608,63817.0,63816.0,0.0622228]
["bitfinex-derivatives","BTCF0:USTF0",1727057339133,0.3608,63817.0,63815.0,0.0622228]
["bitfinex-derivatives","BTCF0:USTF0",1727057339134,0.439145,63817.0,63815.0,0.0622228]
["bitfinex-derivatives","BTCF0:USTF0",1727057339437,0.4908,63816.0,63815.0,0.0622228]
["bitfinex-derivatives","BTCF0:USTF0",1727057340130,0.4908,63816.0,63815.0,0.06223177]
["bitfinex-derivatives","BTCF0:USTF0",1727057340343,0.569146,63816.0,63815.0,0.06223177]
["bitfinex-derivatives","BTCF0:USTF0",1727057340632,0.569146,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057340835,0.439146,63816.0,63815.0,0.06723256]
["bitfinex-derivatives","BTCF0:USTF0",1727057341033,0.439146,63816.0,63815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727057341737,0.440146,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057341935,0.3618,63816.0,63815.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1727057342133,0.001,63816.0,63815.0,0.18049151]
["bitfinex-derivatives","BTCF0:USTF0",1727057342444,0.3608,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727057342733,0.078337,63823.0,63819.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727057342934,0.078337,63823.0,63820.0,0.10090705]
["bitfinex-derivatives","BTCF0:USTF0",1727057343140,0.078337,63823.0,63819.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727057343141,0.078337,63823.0,63821.0,0.10090705]
["bitfinex-derivatives","BTCF0:USTF0",1727057343339,0.078337,63823.0,63822.0,0.10090705]
["bitfinex-derivatives","BTCF0:USTF0",1727057343734,0.078339,63822.0,63819.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727057343935,0.3608,63820.0,63819.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727057344140,0.3618,63826.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727057344353,0.3608,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727057344527,0.3608,63826.0,63825.0,0.17925466]
["bitfinex-derivatives","BTCF0:USTF0",1727057344732,0.3608,63826.0,63825.0,0.30925466]
["bitfinex-derivatives","BTCF0:USTF0",1727057345049,0.3608,63826.0,63825.0,0.17925466]
["bitfinex-derivatives","BTCF0:USTF0",1727057345835,0.3608,63826.0,63825.0,0.10091966]
["bitfinex-derivatives","BTCF0:USTF0",1727057346138,0.569134,63826.0,63825.0,0.10091966]
["bitfinex-derivatives","BTCF0:USTF0",1727057346332,0.078337,63823.0,63819.0,0.09334323]
["bitfinex-derivatives","BTCF0:USTF0",1727057346538,0.3608,63820.0,63819.0,0.09334323]
["bitfinex-derivatives","BTCF0:USTF0",1727057346742,0.3608,63820.0,63819.0,0.10093081]
["bitfinex-derivatives","BTCF0:USTF0",1727057347146,0.3638,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727057347341,0.3638,63826.0,63825.0,0.17917042]
["bitfinex-derivatives","BTCF0:USTF0",1727057347342,0.3628,63826.0,63825.0,0.17917042]
["bitfinex-derivatives","BTCF0:USTF0",1727057347740,0.3628,63826.0,63825.0,0.27251365]
["bitfinex-derivatives","BTCF0:USTF0",1727057348449,0.3628,63826.0,63825.0,0.19417865]
["bitfinex-derivatives","BTCF0:USTF0",1727057348741,0.3608,63826.0,63825.0,0.10083542]
["bitfinex-derivatives","BTCF0:USTF0",1727057348940,0.3608,63826.0,63825.0,0.19417865]
["bitfinex-derivatives","BTCF0:USTF0",1727057349833,0.3628,63826.0,63825.0,0.19517865]
["bitfinex-derivatives","BTCF0:USTF0",1727057350035,0.3628,63826.0,63825.0,0.10183542]
["bitfinex-derivatives","BTCF0:USTF0",1727057350231,0.3628,63826.0,63825.0,0.19517865]
["bitfinex-derivatives","BTCF0:USTF0",1727057351044,0.4280601,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057351342,0.4280601,63826.0,63825.0,0.00050332]
["bitfinex-derivatives","BTCF0:USTF0",1727057351343,0.52705129,63826.0,63825.0,0.00050332]
["bitfinex-derivatives","BTCF0:USTF0",1727057352145,0.52705129,63826.0,63825.0,0.07883832]
["bitfinex-derivatives","BTCF0:USTF0",1727057352347,0.52705129,63826.0,63825.0,0.00050332]
["bitfinex-derivatives","BTCF0:USTF0",1727057353438,0.68371929,63826.0,63808.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727057353745,0.14068105,63813.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727057353940,0.16425129,63812.0,63809.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727057354139,0.23466028,63814.0,63809.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727057354140,0.14068651,63810.0,63809.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727057354341,0.3049378,63810.0,63809.0,0.405154]
["bitfinex-derivatives","BTCF0:USTF0",1727057354648,0.30493681,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727057355048,0.30493681,63810.0,63809.0,0.02449651]
["bitfinex-derivatives","BTCF0:USTF0",1727057355049,0.16425129,63810.0,63809.0,0.02449651]
["bitfinex-derivatives","BTCF0:USTF0",1727057355351,0.52505129,63810.0,63809.0,0.02449651]
["bitfinex-derivatives","BTCF0:USTF0",1727057355550,0.52505129,63810.0,63809.0,0.03549651]
["bitfinex-derivatives","BTCF0:USTF0",1727057355944,0.60340429,63810.0,63809.0,0.03549651]
["bitfinex-derivatives","BTCF0:USTF0",1727057356439,0.60340429,63810.0,63809.0,0.04249651]
["bitfinex-derivatives","BTCF0:USTF0",1727057356641,0.60071794,63810.0,63809.0,0.04249651]
["bitfinex-derivatives","BTCF0:USTF0",1727057357147,0.60071794,63810.0,63809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727057357646,0.77245188,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727057358547,0.60071794,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727057359150,0.439153,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727057359347,0.38427584,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727057361045,0.38427584,63810.0,63809.0,0.06527513]
["bitfinex-derivatives","BTCF0:USTF0",1727057361247,0.38427584,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727057362150,0.30592284,63810.0,63809.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727057362649,0.30592284,63810.0,63809.0,0.18240007]
["bitfinex-derivatives","BTCF0:USTF0",1727057363944,0.25888747,63810.0,63809.0,0.18240007]
["bitfinex-derivatives","BTCF0:USTF0",1727057364244,0.00784463,63816.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727057364444,0.3608,63818.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727057364746,0.37216013,63818.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727057364942,0.37993983,63818.0,63811.0,0.09330442]
["bitfinex-derivatives","BTCF0:USTF0",1727057365142,0.37993983,63818.0,63812.0,0.10046264]
["bitfinex-derivatives","BTCF0:USTF0",1727057365353,0.37993983,63818.0,63813.0,0.10046264]
["bitfinex-derivatives","BTCF0:USTF0",1727057365547,0.37993983,63818.0,63814.0,0.10046264]
["bitfinex-derivatives","BTCF0:USTF0",1727057365750,0.37993983,63818.0,63815.0,0.10042075]
["bitfinex-derivatives","BTCF0:USTF0",1727057365940,0.37216013,63818.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727057366138,0.37216013,63818.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727057366139,0.06552673,63817.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727057366338,0.07322332,63817.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727057367150,0.00769659,63817.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727057367347,0.19542366,63817.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727057367555,0.06542366,63816.0,63815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727057367742,0.06542366,63816.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727057367946,0.06542366,63815.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727057368254,0.06542366,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727057368447,0.04002315,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727057368648,0.04002315,63814.0,63810.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727057368649,0.04005576,63814.0,63810.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727057368958,0.11913237,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727057369147,0.09373197,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727057369353,0.0254004,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727057369550,0.0254004,63815.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057369752,0.06540154,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057369961,0.03998183,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057370255,0.025401,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727057370455,0.0731286,63816.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727057370660,0.06538314,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727057371547,0.03998232,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727057371949,0.03998232,63815.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057372255,0.03998232,63815.0,63813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727057372256,0.06538314,63814.0,63813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727057372454,0.06538314,63814.0,63813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727057372659,0.14373114,63814.0,63813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727057372863,0.14373114,63814.0,63813.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1727057373162,0.14373114,63814.0,63813.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1727057373758,0.14673114,63814.0,63813.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1727057373958,0.14673114,63814.0,63813.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727057374259,0.003,63814.0,63813.0,0.26008399]
["bitfinex-derivatives","BTCF0:USTF0",1727057374558,0.003,63814.0,63813.0,0.20622844]
["bitfinex-derivatives","BTCF0:USTF0",1727057375165,0.003,63814.0,63813.0,0.20613691]
["bitfinex-derivatives","BTCF0:USTF0",1727057375464,0.0774,63822.0,63818.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727057375670,0.0774,63822.0,63819.0,0.06222201]
["bitfinex-derivatives","BTCF0:USTF0",1727057375959,0.08884099,63822.0,63819.0,0.06222201]
["bitfinex-derivatives","BTCF0:USTF0",1727057376451,0.44964099,63822.0,63819.0,0.06222201]
["bitfinex-derivatives","BTCF0:USTF0",1727057376654,0.57964099,63822.0,63821.0,0.04667417]
["bitfinex-derivatives","BTCF0:USTF0",1727057376857,0.58264099,63822.0,63821.0,0.04667417]
["bitfinex-derivatives","BTCF0:USTF0",1727057377155,0.58264099,63822.0,63819.0,0.06222201]
["bitfinex-derivatives","BTCF0:USTF0",1727057377365,0.58264099,63822.0,63821.0,0.0466692]
["bitfinex-derivatives","BTCF0:USTF0",1727057377563,0.58264099,63822.0,63819.0,0.06222201]
["bitfinex-derivatives","BTCF0:USTF0",1727057377755,0.58264099,63822.0,63821.0,0.046664]
["bitfinex-derivatives","BTCF0:USTF0",1727057377955,0.58264099,63822.0,63819.0,0.06222201]
["bitfinex-derivatives","BTCF0:USTF0",1727057378155,0.58264099,63822.0,63820.0,0.06222201]
["bitfinex-derivatives","BTCF0:USTF0",1727057378953,0.57964099,63822.0,63820.0,0.06222201]
["bitfinex-derivatives","BTCF0:USTF0",1727057379156,0.57964099,63822.0,63821.0,0.06322201]
["bitfinex-derivatives","BTCF0:USTF0",1727057379157,0.58264099,63822.0,63821.0,0.06322201]
["bitfinex-derivatives","BTCF0:USTF0",1727057379566,0.57964099,63822.0,63821.0,0.06222201]
["bitfinex-derivatives","BTCF0:USTF0",1727057379767,0.58264099,63822.0,63821.0,0.06222201]
["bitfinex-derivatives","BTCF0:USTF0",1727057380166,0.37224099,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727057380468,0.37524099,63822.0,63821.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727057380666,0.3638,63822.0,63821.0,0.15711751]
["bitfinex-derivatives","BTCF0:USTF0",1727057380868,0.3638,63822.0,63821.0,0.25733132]
["bitfinex-derivatives","BTCF0:USTF0",1727057381066,0.3638,63822.0,63821.0,0.17955381]
["bitfinex-derivatives","BTCF0:USTF0",1727057381363,0.53334009,63822.0,63818.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727057381570,0.23424969,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727057381767,0.16954009,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727057381964,0.16954009,63821.0,63820.0,1.148421]
["bitfinex-derivatives","BTCF0:USTF0",1727057382264,0.16954009,63821.0,63820.0,1.18760681]
["bitfinex-derivatives","BTCF0:USTF0",1727057382571,0.16954009,63821.0,63820.0,1.26594781]
["bitfinex-derivatives","BTCF0:USTF0",1727057382972,0.17254009,63821.0,63820.0,1.26594781]
["bitfinex-derivatives","BTCF0:USTF0",1727057383169,0.28977108,63821.0,63820.0,1.26594781]
["bitfinex-derivatives","BTCF0:USTF0",1727057383368,0.3444837,63821.0,63820.0,0.66594781]
["bitfinex-derivatives","BTCF0:USTF0",1727057383774,0.2255837,63821.0,63820.0,1.26594781]
["bitfinex-derivatives","BTCF0:USTF0",1727057384272,0.05471262,63821.0,63820.0,1.26594781]
["bitfinex-derivatives","BTCF0:USTF0",1727057384477,0.01350759,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727057384779,0.06461176,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727057385871,0.06461176,63831.0,63830.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727057386186,0.06661176,63831.0,63830.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727057386475,0.17169402,63831.0,63830.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727057386673,0.22279819,63831.0,63830.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727057387879,0.21164131,63831.0,63830.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727057388068,0.05545488,63831.0,63830.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727057389179,0.00435071,63831.0,63830.0,0.080329]
["bitfinex-derivatives","BTCF0:USTF0",1727057391285,0.00435071,63831.0,63830.0,0.210329]
["bitfinex-derivatives","BTCF0:USTF0",1727057391478,0.0825,63845.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727057391685,0.0752,63845.0,63839.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727057392585,0.0752,63845.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727057392787,0.2052,63845.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057393385,0.2052,63845.0,63839.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727057393888,0.2052,63845.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727057394900,0.4908,63841.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057395081,0.154016,63840.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057395986,0.154016,63840.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727057396180,0.0753,63839.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727057396579,0.13,63837.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727057396789,0.4908,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727057397691,0.4908,63833.0,63832.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727057398894,0.4908,63833.0,63832.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727057399089,0.4908,63833.0,63832.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727057399394,0.4908,63833.0,63832.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727057399594,0.50229061,63833.0,63832.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727057399890,0.37229061,63833.0,63832.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727057400089,0.3608,63833.0,63832.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727057400495,0.0753,63839.0,63832.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727057400496,0.0753,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727057400691,0.0866054,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727057401998,0.0866054,63839.0,63838.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727057403201,0.3618,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727057403202,0.3608,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727057403386,0.38619027,63841.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057403699,0.38619027,63841.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057403700,0.13,63839.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057403890,0.37207131,63841.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057403891,0.078332,63828.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057404087,0.0726,63827.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057404288,0.0726,63827.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727057404289,0.15940134,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727057404490,0.29992177,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727057404689,0.29992177,63826.0,63821.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727057404990,0.29992177,63826.0,63815.0,0.01351456]
["bitfinex-derivatives","BTCF0:USTF0",1727057404991,0.50132119,63822.0,63815.0,0.01351456]
["bitfinex-derivatives","BTCF0:USTF0",1727057405195,0.12493903,63817.0,63815.0,0.00235006]
["bitfinex-derivatives","BTCF0:USTF0",1727057405391,0.02539441,63816.0,63815.0,0.08069706]
["bitfinex-derivatives","BTCF0:USTF0",1727057405591,0.10853593,63816.0,63815.0,0.08069706]
["bitfinex-derivatives","BTCF0:USTF0",1727057406194,0.10853593,63816.0,63815.0,0.08569706]
["bitfinex-derivatives","BTCF0:USTF0",1727057407197,0.10853593,63816.0,63815.0,0.09369706]
["bitfinex-derivatives","BTCF0:USTF0",1727057407789,0.10853593,63816.0,63815.0,0.22369706]
["bitfinex-derivatives","BTCF0:USTF0",1727057408094,0.23347496,63816.0,63815.0,0.22369706]
["bitfinex-derivatives","BTCF0:USTF0",1727057408990,0.23347496,63816.0,63815.0,0.09369706]
["bitfinex-derivatives","BTCF0:USTF0",1727057410703,0.10853593,63816.0,63815.0,0.09369706]
["bitfinex-derivatives","BTCF0:USTF0",1727057411001,0.10822552,63816.0,63815.0,0.09369706]
["bitfinex-derivatives","BTCF0:USTF0",1727057411298,0.15613466,63821.0,63815.0,0.31713281]
["bitfinex-derivatives","BTCF0:USTF0",1727057411492,0.15613466,63821.0,63820.0,0.09323461]
["bitfinex-derivatives","BTCF0:USTF0",1727057411693,0.15613466,63821.0,63820.0,0.19522055]
["bitfinex-derivatives","BTCF0:USTF0",1727057411900,0.23447466,63821.0,63820.0,0.17968277]
["bitfinex-derivatives","BTCF0:USTF0",1727057412197,0.23447466,63821.0,63815.0,0.01535006]
["bitfinex-derivatives","BTCF0:USTF0",1727057412198,0.078345,63817.0,63815.0,0.10858467]
["bitfinex-derivatives","BTCF0:USTF0",1727057412387,0.208345,63817.0,63815.0,0.00735006]
["bitfinex-derivatives","BTCF0:USTF0",1727057412586,0.208345,63817.0,63815.0,0.01535006]
["bitfinex-derivatives","BTCF0:USTF0",1727057413200,0.208345,63817.0,63815.0,0.00735006]
["bitfinex-derivatives","BTCF0:USTF0",1727057413410,0.3608,63816.0,63815.0,0.01535006]
["bitfinex-derivatives","BTCF0:USTF0",1727057414403,0.439146,63816.0,63815.0,0.01535006]
["bitfinex-derivatives","BTCF0:USTF0",1727057414804,0.439146,63816.0,63805.0,0.09323461]
["bitfinex-derivatives","BTCF0:USTF0",1727057414805,0.3608,63816.0,63805.0,0.09323461]
["bitfinex-derivatives","BTCF0:USTF0",1727057415004,0.3608,63816.0,63815.0,0.06213372]
["bitfinex-derivatives","BTCF0:USTF0",1727057415306,0.3608,63816.0,63814.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727057415501,0.372214,63816.0,63815.0,0.06212057]
["bitfinex-derivatives","BTCF0:USTF0",1727057415698,0.372214,63816.0,63815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727057416000,0.372214,63816.0,63815.0,0.07112057]
["bitfinex-derivatives","BTCF0:USTF0",1727057416198,0.372214,63816.0,63815.0,0.06812057]
["bitfinex-derivatives","BTCF0:USTF0",1727057416396,0.372214,63816.0,63815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727057416594,0.372214,63816.0,63815.0,0.06812057]
["bitfinex-derivatives","BTCF0:USTF0",1727057416994,0.372214,63816.0,63815.0,0.06212057]
["bitfinex-derivatives","BTCF0:USTF0",1727057417506,0.372214,63816.0,63814.0,0.14446757]
["bitfinex-derivatives","BTCF0:USTF0",1727057418392,0.078347,63815.0,63814.0,0.06612057]
["bitfinex-derivatives","BTCF0:USTF0",1727057418708,0.078347,63815.0,63814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727057418898,0.078347,63815.0,63814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727057419104,0.078347,63815.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057419611,0.078347,63815.0,63814.0,0.04757425]
["bitfinex-derivatives","BTCF0:USTF0",1727057420103,0.439147,63815.0,63814.0,0.05057425]
["bitfinex-derivatives","BTCF0:USTF0",1727057420404,0.078347,63815.0,63814.0,0.05057425]
["bitfinex-derivatives","BTCF0:USTF0",1727057420609,0.439147,63815.0,63814.0,0.05057425]
["bitfinex-derivatives","BTCF0:USTF0",1727057420912,0.439147,63815.0,63814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727057422426,0.439147,63815.0,63814.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727057422427,0.3608,63815.0,63814.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727057422907,0.001,63825.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727057423111,0.01129334,63825.0,63817.0,0.09323461]
["bitfinex-derivatives","BTCF0:USTF0",1727057423312,0.01129334,63825.0,63815.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727057423313,0.078335,63825.0,63824.0,0.06212475]
["bitfinex-derivatives","BTCF0:USTF0",1727057423900,0.078336,63824.0,63823.0,0.06212475]
["bitfinex-derivatives","BTCF0:USTF0",1727057424100,0.078336,63824.0,63817.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727057424101,0.13,63824.0,63817.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727057424312,0.4908,63819.0,63817.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727057424608,0.4908,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727057425605,0.078345,63817.0,63815.0,0.09323461]
["bitfinex-derivatives","BTCF0:USTF0",1727057425801,0.078345,63817.0,63815.0,0.17158161]
["bitfinex-derivatives","BTCF0:USTF0",1727057426306,0.4928,63819.0,63815.0,0.09323461]
["bitfinex-derivatives","BTCF0:USTF0",1727057426507,0.3618,63819.0,63815.0,0.09323461]
["bitfinex-derivatives","BTCF0:USTF0",1727057426807,0.3618,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727057427001,0.4918,63819.0,63818.0,0.10034435]
["bitfinex-derivatives","BTCF0:USTF0",1727057427402,0.4918,63819.0,63815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727057427403,0.078346,63816.0,63815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727057428510,0.078346,63816.0,63811.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727057428511,0.078348,63814.0,63811.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727057428709,0.078348,63814.0,63812.0,0.10056742]
["bitfinex-derivatives","BTCF0:USTF0",1727057428906,0.3608,63813.0,63811.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727057429111,0.13,63812.0,63811.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727057429414,0.3608,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727057429613,0.43915,63813.0,63812.0,0.17900299]
["bitfinex-derivatives","BTCF0:USTF0",1727057430210,0.3608,63813.0,63812.0,0.17900299]
["bitfinex-derivatives","BTCF0:USTF0",1727057431606,0.3608,63813.0,63812.0,0.2722376]
["bitfinex-derivatives","BTCF0:USTF0",1727057431913,0.3608,63813.0,63812.0,0.17900299]
["bitfinex-derivatives","BTCF0:USTF0",1727057432116,0.3608,63813.0,63812.0,0.18200299]
["bitfinex-derivatives","BTCF0:USTF0",1727057432317,0.3618,63813.0,63812.0,0.2842376]
["bitfinex-derivatives","BTCF0:USTF0",1727057432518,0.3618,63813.0,63812.0,0.19100299]
["bitfinex-derivatives","BTCF0:USTF0",1727057432714,0.3618,63813.0,63812.0,0.2843952]
["bitfinex-derivatives","BTCF0:USTF0",1727057432912,0.3618,63813.0,63812.0,0.27539652]
["bitfinex-derivatives","BTCF0:USTF0",1727057433117,0.3608,63813.0,63812.0,0.28139652]
["bitfinex-derivatives","BTCF0:USTF0",1727057433507,0.3608,63813.0,63812.0,0.30809357]
["bitfinex-derivatives","BTCF0:USTF0",1727057434412,0.3608,63813.0,63812.0,0.30814879]
["bitfinex-derivatives","BTCF0:USTF0",1727057434620,0.3608,63813.0,63812.0,0.30218951]
["bitfinex-derivatives","BTCF0:USTF0",1727057434919,0.3618,63813.0,63812.0,0.31418951]
["bitfinex-derivatives","BTCF0:USTF0",1727057435708,0.3618,63813.0,63812.0,0.30218951]
["bitfinex-derivatives","BTCF0:USTF0",1727057435709,0.3608,63813.0,63812.0,0.30218951]
["bitfinex-derivatives","BTCF0:USTF0",1727057435914,0.3608,63813.0,63812.0,0.30818951]
["bitfinex-derivatives","BTCF0:USTF0",1727057436314,0.3608,63813.0,63812.0,0.31118951]
["bitfinex-derivatives","BTCF0:USTF0",1727057436722,0.37244687,63819.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727057437024,0.3608,63819.0,63817.0,0.09347165]
["bitfinex-derivatives","BTCF0:USTF0",1727057437221,0.3608,63819.0,63818.0,0.10065199]
["bitfinex-derivatives","BTCF0:USTF0",1727057437812,0.3608,63819.0,63818.0,0.27246664]
["bitfinex-derivatives","BTCF0:USTF0",1727057438016,0.0073,63831.0,63818.0,0.29912907]
["bitfinex-derivatives","BTCF0:USTF0",1727057438017,0.3608,63825.0,63818.0,0.29912907]
["bitfinex-derivatives","BTCF0:USTF0",1727057438219,0.3608,63825.0,63819.0,0.29268607]
["bitfinex-derivatives","BTCF0:USTF0",1727057438413,0.3608,63825.0,63820.0,0.24527847]
["bitfinex-derivatives","BTCF0:USTF0",1727057438715,0.3608,63825.0,63821.0,0.24527847]
["bitfinex-derivatives","BTCF0:USTF0",1727057438919,0.3608,63825.0,63822.0,0.24527847]
["bitfinex-derivatives","BTCF0:USTF0",1727057439220,0.3608,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727057439422,0.3608,63825.0,63824.0,0.29912207]
["bitfinex-derivatives","BTCF0:USTF0",1727057440622,0.3608,63825.0,63824.0,0.32361367]
["bitfinex-derivatives","BTCF0:USTF0",1727057440823,0.13,63828.0,63824.0,0.32361367]
["bitfinex-derivatives","BTCF0:USTF0",1727057441024,0.08067974,63830.0,63825.0,0.22078607]
["bitfinex-derivatives","BTCF0:USTF0",1727057441322,0.13235074,63830.0,63827.0,0.09346107]
["bitfinex-derivatives","BTCF0:USTF0",1727057441519,0.0756,63831.0,63828.0,0.10065199]
["bitfinex-derivatives","BTCF0:USTF0",1727057441727,0.13,63830.0,63829.0,0.10065199]
["bitfinex-derivatives","BTCF0:USTF0",1727057442111,0.004,63830.0,63829.0,0.17898199]
["bitfinex-derivatives","BTCF0:USTF0",1727057442315,0.004,63830.0,63829.0,0.45252604]
["bitfinex-derivatives","BTCF0:USTF0",1727057442918,0.3608,63840.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727057443127,0.3608,63840.0,63838.0,0.1784518]
["bitfinex-derivatives","BTCF0:USTF0",1727057443327,0.3608,63840.0,63838.0,0.07779981]
["bitfinex-derivatives","BTCF0:USTF0",1727057444126,0.3608,63840.0,63836.0,0.07779981]
["bitfinex-derivatives","BTCF0:USTF0",1727057444427,0.37242485,63840.0,63839.0,0.06221346]
["bitfinex-derivatives","BTCF0:USTF0",1727057444630,0.37242485,63840.0,63836.0,0.07779981]
["bitfinex-derivatives","BTCF0:USTF0",1727057444954,0.37242485,63840.0,63831.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1727057444955,0.3608,63840.0,63838.0,0.07779981]
["bitfinex-derivatives","BTCF0:USTF0",1727057445121,0.3608,63840.0,63839.0,0.09955333]
["bitfinex-derivatives","BTCF0:USTF0",1727057445629,0.3698,63840.0,63839.0,0.09955333]
["bitfinex-derivatives","BTCF0:USTF0",1727057445829,0.3698,63840.0,63839.0,0.12403819]
["bitfinex-derivatives","BTCF0:USTF0",1727057446031,0.008,63840.0,63839.0,0.29571596]
["bitfinex-derivatives","BTCF0:USTF0",1727057446230,0.085602,63852.0,63839.0,1.55607861]
["bitfinex-derivatives","BTCF0:USTF0",1727057446420,0.078302,63852.0,63849.0,0.06212813]
["bitfinex-derivatives","BTCF0:USTF0",1727057447219,0.078302,63852.0,63851.0,0.04656583]
["bitfinex-derivatives","BTCF0:USTF0",1727057447419,0.208302,63852.0,63850.0,0.04656583]
["bitfinex-derivatives","BTCF0:USTF0",1727057447930,0.21959607,63852.0,63850.0,0.04656583]
["bitfinex-derivatives","BTCF0:USTF0",1727057448134,0.078303,63851.0,63850.0,0.04656583]
["bitfinex-derivatives","BTCF0:USTF0",1727057448344,0.078304,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057449025,0.078309,63846.0,63845.0,0.04656583]
["bitfinex-derivatives","BTCF0:USTF0",1727057449223,0.208309,63846.0,63845.0,0.04656583]
["bitfinex-derivatives","BTCF0:USTF0",1727057449731,0.07831,63845.0,63844.0,0.04656583]
["bitfinex-derivatives","BTCF0:USTF0",1727057449933,0.22231,63845.0,63844.0,0.04656583]
["bitfinex-derivatives","BTCF0:USTF0",1727057450126,0.078316,63840.0,63839.0,0.06212813]
["bitfinex-derivatives","BTCF0:USTF0",1727057450329,0.078316,63840.0,63839.0,0.04653048]
["bitfinex-derivatives","BTCF0:USTF0",1727057450330,0.569116,63840.0,63839.0,0.04653048]
["bitfinex-derivatives","BTCF0:USTF0",1727057450524,0.569116,63840.0,63837.0,0.04653048]
["bitfinex-derivatives","BTCF0:USTF0",1727057450734,0.569116,63840.0,63838.0,0.04653048]
["bitfinex-derivatives","BTCF0:USTF0",1727057451435,0.439118,63839.0,63836.0,0.14044913]
["bitfinex-derivatives","BTCF0:USTF0",1727057451732,0.439118,63839.0,63831.0,0.07766017]
["bitfinex-derivatives","BTCF0:USTF0",1727057451733,0.078319,63838.0,63837.0,0.04653496]
["bitfinex-derivatives","BTCF0:USTF0",1727057451941,0.208319,63838.0,63837.0,0.04653496]
["bitfinex-derivatives","BTCF0:USTF0",1727057452139,0.07832,63837.0,63836.0,0.04653496]
["bitfinex-derivatives","BTCF0:USTF0",1727057452639,0.07832,63837.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727057452832,0.078321,63836.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727057454040,0.13,63838.0,63833.0,0.06212813]
["bitfinex-derivatives","BTCF0:USTF0",1727057454041,0.078324,63834.0,63833.0,0.06212813]
["bitfinex-derivatives","BTCF0:USTF0",1727057454231,0.078324,63834.0,63830.0,0.51762817]
["bitfinex-derivatives","BTCF0:USTF0",1727057454232,0.13,63834.0,63832.0,0.06212813]
["bitfinex-derivatives","BTCF0:USTF0",1727057454433,0.078325,63833.0,63832.0,0.06212813]
["bitfinex-derivatives","BTCF0:USTF0",1727057454645,0.078325,63833.0,63831.0,0.14045513]
["bitfinex-derivatives","BTCF0:USTF0",1727057455733,0.078325,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057456242,0.078325,63833.0,63832.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727057457142,0.07832,63837.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057457345,0.07832,63837.0,63834.0,0.06203907]
["bitfinex-derivatives","BTCF0:USTF0",1727057457640,0.07832,63837.0,63835.0,0.06203907]
["bitfinex-derivatives","BTCF0:USTF0",1727057458145,0.07832,63837.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727057458641,0.4908,63838.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727057458837,0.4908,63838.0,63837.0,0.0465371]
["bitfinex-derivatives","BTCF0:USTF0",1727057459035,0.4908,63838.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727057459036,0.4908,63838.0,63835.0,0.14036107]
["bitfinex-derivatives","BTCF0:USTF0",1727057459241,0.001,63837.0,63835.0,0.14036107]
["bitfinex-derivatives","BTCF0:USTF0",1727057460140,0.001,63837.0,63836.0,0.06203907]
["bitfinex-derivatives","BTCF0:USTF0",1727057460339,0.001,63837.0,63835.0,0.14036107]
["bitfinex-derivatives","BTCF0:USTF0",1727057460536,0.001,63837.0,63832.0,0.07766017]
["bitfinex-derivatives","BTCF0:USTF0",1727057460537,0.001,63837.0,63836.0,0.14036007]
["bitfinex-derivatives","BTCF0:USTF0",1727057460744,0.001,63837.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727057461240,0.155109,63846.0,63840.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727057461241,0.222311,63845.0,63840.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727057461441,0.23391139,63845.0,63844.0,0.04653811]
["bitfinex-derivatives","BTCF0:USTF0",1727057462149,0.23391139,63845.0,63844.0,0.04654582]
["bitfinex-derivatives","BTCF0:USTF0",1727057462336,0.23391139,63845.0,63842.0,0.06205082]
["bitfinex-derivatives","BTCF0:USTF0",1727057462642,0.23391139,63845.0,63840.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727057462643,0.15560039,63845.0,63843.0,0.04655648]
["bitfinex-derivatives","BTCF0:USTF0",1727057462945,0.078315,63841.0,63840.0,0.04655648]
["bitfinex-derivatives","BTCF0:USTF0",1727057463441,0.078317,63840.0,63838.0,0.06205082]
["bitfinex-derivatives","BTCF0:USTF0",1727057463653,0.4908,63839.0,63838.0,0.06205082]
["bitfinex-derivatives","BTCF0:USTF0",1727057464745,0.4908,63839.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727057465347,0.078319,63838.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727057465647,0.078319,63838.0,63836.0,0.15588452]
["bitfinex-derivatives","BTCF0:USTF0",1727057466646,0.078319,63838.0,63837.0,0.17762405]
["bitfinex-derivatives","BTCF0:USTF0",1727057466846,0.078319,63838.0,63837.0,0.0998276]
["bitfinex-derivatives","BTCF0:USTF0",1727057467534,0.079319,63838.0,63837.0,0.0998276]
["bitfinex-derivatives","BTCF0:USTF0",1727057468143,0.078319,63838.0,63837.0,0.0998276]
["bitfinex-derivatives","BTCF0:USTF0",1727057468434,0.079319,63838.0,63837.0,0.0998276]
["bitfinex-derivatives","BTCF0:USTF0",1727057468638,0.07832,63837.0,63835.0,0.07788043]
["bitfinex-derivatives","BTCF0:USTF0",1727057468845,0.15664,63837.0,63836.0,0.06232282]
["bitfinex-derivatives","BTCF0:USTF0",1727057469051,0.156642,63836.0,63835.0,0.06232282]
["bitfinex-derivatives","BTCF0:USTF0",1727057469244,0.078321,63836.0,63834.0,0.06232282]
["bitfinex-derivatives","BTCF0:USTF0",1727057469444,0.078327,63831.0,63830.0,0.07788043]
["bitfinex-derivatives","BTCF0:USTF0",1727057469643,0.439127,63831.0,63830.0,0.07788043]
["bitfinex-derivatives","BTCF0:USTF0",1727057469850,0.439127,63831.0,63830.0,0.178116]
["bitfinex-derivatives","BTCF0:USTF0",1727057470247,0.078329,63830.0,63829.0,0.07788043]
["bitfinex-derivatives","BTCF0:USTF0",1727057470440,0.208329,63830.0,63829.0,0.1781044]
["bitfinex-derivatives","BTCF0:USTF0",1727057470641,0.07833,63829.0,63826.0,0.07788043]
["bitfinex-derivatives","BTCF0:USTF0",1727057470945,0.078334,63826.0,63825.0,0.07788043]
["bitfinex-derivatives","BTCF0:USTF0",1727057471148,0.078335,63825.0,63824.0,0.07788043]
["bitfinex-derivatives","BTCF0:USTF0",1727057471339,0.078336,63824.0,63823.0,0.07788043]
["bitfinex-derivatives","BTCF0:USTF0",1727057471648,0.208336,63824.0,63823.0,0.10044745]
["bitfinex-derivatives","BTCF0:USTF0",1727057471850,0.208336,63824.0,63823.0,0.17829595]
["bitfinex-derivatives","BTCF0:USTF0",1727057472239,0.208336,63824.0,63823.0,0.17825567]
["bitfinex-derivatives","BTCF0:USTF0",1727057472553,0.078337,63823.0,63822.0,0.0778485]
["bitfinex-derivatives","BTCF0:USTF0",1727057472847,0.439137,63823.0,63822.0,0.17875419]
["bitfinex-derivatives","BTCF0:USTF0",1727057473252,0.439137,63823.0,63822.0,0.25656733]
["bitfinex-derivatives","BTCF0:USTF0",1727057473454,0.439137,63823.0,63822.0,0.17822933]
["bitfinex-derivatives","BTCF0:USTF0",1727057473839,0.439137,63823.0,63822.0,0.07781314]
["bitfinex-derivatives","BTCF0:USTF0",1727057474038,0.439137,63823.0,63822.0,0.17819257]
["bitfinex-derivatives","BTCF0:USTF0",1727057474241,0.3608,63823.0,63822.0,0.07779432]
["bitfinex-derivatives","BTCF0:USTF0",1727057474456,0.078338,63822.0,63821.0,0.07779432]
["bitfinex-derivatives","BTCF0:USTF0",1727057474750,0.3608,63823.0,63821.0,0.17820366]
["bitfinex-derivatives","BTCF0:USTF0",1727057474961,0.208338,63822.0,63821.0,0.07778939]
["bitfinex-derivatives","BTCF0:USTF0",1727057475145,0.208338,63822.0,63818.0,0.06224734]
["bitfinex-derivatives","BTCF0:USTF0",1727057475146,0.078342,63819.0,63818.0,0.06224734]
["bitfinex-derivatives","BTCF0:USTF0",1727057475449,0.208342,63819.0,63818.0,0.06224734]
["bitfinex-derivatives","BTCF0:USTF0",1727057476154,0.078343,63818.0,63817.0,0.06224734]
["bitfinex-derivatives","BTCF0:USTF0",1727057477250,0.078345,63817.0,63816.0,0.06224734]
["bitfinex-derivatives","BTCF0:USTF0",1727057477554,0.14121004,63819.0,63813.0,0.07778939]
["bitfinex-derivatives","BTCF0:USTF0",1727057477752,0.078348,63814.0,63813.0,0.07778939]
["bitfinex-derivatives","BTCF0:USTF0",1727057478147,0.07835,63813.0,63812.0,0.07778939]
["bitfinex-derivatives","BTCF0:USTF0",1727057478454,0.13,63814.0,63812.0,0.17835176]
["bitfinex-derivatives","BTCF0:USTF0",1727057478654,0.078351,63812.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727057478953,0.078351,63812.0,63811.0,0.10016266]
["bitfinex-derivatives","BTCF0:USTF0",1727057479747,0.13,63814.0,63811.0,0.10016266]
["bitfinex-derivatives","BTCF0:USTF0",1727057479950,0.13,63814.0,63813.0,0.07777607]
["bitfinex-derivatives","BTCF0:USTF0",1727057479951,0.208348,63814.0,63813.0,0.07777607]
["bitfinex-derivatives","BTCF0:USTF0",1727057480252,0.07835,63813.0,63812.0,0.07777607]
["bitfinex-derivatives","BTCF0:USTF0",1727057480454,0.07835,63813.0,63812.0,0.17794034]
["bitfinex-derivatives","BTCF0:USTF0",1727057480757,0.078351,63812.0,63811.0,0.15612807]
["bitfinex-derivatives","BTCF0:USTF0",1727057481057,0.078351,63812.0,63811.0,0.25602846]
["bitfinex-derivatives","BTCF0:USTF0",1727057481241,0.078351,63812.0,63811.0,0.15612807]
["bitfinex-derivatives","BTCF0:USTF0",1727057481442,0.078351,63812.0,63811.0,0.17012807]
["bitfinex-derivatives","BTCF0:USTF0",1727057482155,0.439151,63812.0,63811.0,0.106352]
["bitfinex-derivatives","BTCF0:USTF0",1727057482357,0.439151,63812.0,63811.0,0.18412807]
["bitfinex-derivatives","BTCF0:USTF0",1727057482552,0.3608,63818.0,63811.0,0.20573503]
["bitfinex-derivatives","BTCF0:USTF0",1727057482859,0.14121004,63819.0,63815.0,0.06224012]
["bitfinex-derivatives","BTCF0:USTF0",1727057483054,0.078345,63817.0,63816.0,0.06224012]
["bitfinex-derivatives","BTCF0:USTF0",1727057483350,0.078345,63817.0,63811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727057483351,0.078345,63817.0,63815.0,0.07777607]
["bitfinex-derivatives","BTCF0:USTF0",1727057483959,0.078345,63817.0,63811.0,0.1211922]
["bitfinex-derivatives","BTCF0:USTF0",1727057483960,0.439145,63817.0,63814.0,0.07777607]
["bitfinex-derivatives","BTCF0:USTF0",1727057484142,0.08946902,63817.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727057484343,0.45026902,63817.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727057485454,0.45026902,63817.0,63816.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1727057485657,0.45026902,63817.0,63816.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727057485952,0.45026902,63817.0,63816.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727057486953,0.08946902,63817.0,63816.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727057487153,0.07834,63821.0,63816.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727057487459,0.3608,63824.0,63820.0,0.06224315]
["bitfinex-derivatives","BTCF0:USTF0",1727057487649,0.3608,63824.0,63817.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727057487650,0.439137,63824.0,63822.0,0.06224315]
["bitfinex-derivatives","BTCF0:USTF0",1727057487961,0.4506366,63824.0,63823.0,0.06224315]
["bitfinex-derivatives","BTCF0:USTF0",1727057489260,0.00786883,63828.0,63823.0,0.17724393]
["bitfinex-derivatives","BTCF0:USTF0",1727057489558,0.08067707,63832.0,63825.0,0.07777607]
["bitfinex-derivatives","BTCF0:USTF0",1727057489751,0.08067707,63832.0,63822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727057489752,0.01350058,63832.0,63831.0,0.06221462]
["bitfinex-derivatives","BTCF0:USTF0",1727057489948,0.01350058,63832.0,63829.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727057490254,0.09182658,63832.0,63829.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727057490656,0.078328,63831.0,63829.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727057491246,0.01450058,63832.0,63828.0,0.07777607]
["bitfinex-derivatives","BTCF0:USTF0",1727057491451,0.00335107,63832.0,63830.0,0.07777607]
["bitfinex-derivatives","BTCF0:USTF0",1727057491659,0.00235107,63832.0,63830.0,0.07777607]
["bitfinex-derivatives","BTCF0:USTF0",1727057491962,0.001,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727057492256,0.001,63831.0,63830.0,0.17673573]
["bitfinex-derivatives","BTCF0:USTF0",1727057492659,0.001,63831.0,63830.0,0.17675138]
["bitfinex-derivatives","BTCF0:USTF0",1727057492860,0.001,63831.0,63830.0,0.17775138]
["bitfinex-derivatives","BTCF0:USTF0",1727057493456,0.00235107,63832.0,63830.0,0.18175138]
["bitfinex-derivatives","BTCF0:USTF0",1727057493655,0.00235107,63832.0,63831.0,0.09842238]
["bitfinex-derivatives","BTCF0:USTF0",1727057494552,0.00235107,63832.0,63831.0,0.17621364]
["bitfinex-derivatives","BTCF0:USTF0",1727057494751,0.00235107,63832.0,63831.0,0.09842238]
["bitfinex-derivatives","BTCF0:USTF0",1727057495149,0.00235107,63832.0,63831.0,0.10142238]
["bitfinex-derivatives","BTCF0:USTF0",1727057496065,0.00235107,63832.0,63831.0,0.17921818]
["bitfinex-derivatives","BTCF0:USTF0",1727057496266,0.00235107,63832.0,63831.0,0.25754518]
["bitfinex-derivatives","BTCF0:USTF0",1727057496468,0.00235107,63832.0,63831.0,0.17974938]
["bitfinex-derivatives","BTCF0:USTF0",1727057496666,0.00235107,63832.0,63831.0,0.17674938]
["bitfinex-derivatives","BTCF0:USTF0",1727057496867,0.00235107,63832.0,63831.0,0.17974938]
["bitfinex-derivatives","BTCF0:USTF0",1727057498458,0.36315107,63832.0,63831.0,0.17974938]
["bitfinex-derivatives","BTCF0:USTF0",1727057498966,0.36315107,63832.0,63831.0,0.25756731]
["bitfinex-derivatives","BTCF0:USTF0",1727057500466,0.0037,63843.0,63831.0,0.17679284]
["bitfinex-derivatives","BTCF0:USTF0",1727057500774,0.0073,63849.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727057500957,0.3608,63852.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727057501160,0.3608,63852.0,63849.0,0.14050442]
["bitfinex-derivatives","BTCF0:USTF0",1727057501468,0.13,63851.0,63850.0,0.06219942]
["bitfinex-derivatives","BTCF0:USTF0",1727057501670,0.13,63851.0,63850.0,0.06215043]
["bitfinex-derivatives","BTCF0:USTF0",1727057502064,0.13,63851.0,63849.0,0.06215043]
["bitfinex-derivatives","BTCF0:USTF0",1727057502764,0.13,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057503168,0.13,63851.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057503562,0.13,63851.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057503771,0.13,63851.0,63850.0,0.04656454]
["bitfinex-derivatives","BTCF0:USTF0",1727057504158,0.13,63851.0,63849.0,0.04856454]
["bitfinex-derivatives","BTCF0:USTF0",1727057504570,0.13,63851.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057505878,0.208303,63851.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057506263,0.208303,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057507069,0.208303,63851.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057507277,0.208303,63851.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057507974,0.208303,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057508274,0.208303,63851.0,63850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057508674,0.208303,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057509170,0.13,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057509370,0.13,63851.0,63850.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727057509562,0.0712,63852.0,63850.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727057509878,0.37202022,63853.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727057510072,0.37202022,63853.0,63850.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727057510668,0.37202022,63853.0,63850.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727057511971,0.3608,63853.0,63850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057512272,0.13,63856.0,63850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057512491,0.3608,63853.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727057512683,0.13,63851.0,63850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057512873,0.078303,63852.0,63850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057513071,0.13,63851.0,63850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057513771,0.208303,63851.0,63850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057513966,0.208303,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057514177,0.208303,63851.0,63850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057514579,0.208303,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057514977,0.078304,63850.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057515278,0.143304,63850.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057515983,0.143304,63850.0,63848.0,0.439105]
["bitfinex-derivatives","BTCF0:USTF0",1727057516483,0.143304,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727057516785,0.195,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727057517078,0.273304,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727057517778,0.273304,63850.0,63849.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727057517985,0.28465797,63850.0,63849.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727057518180,0.28465797,63850.0,63849.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727057520687,0.20635397,63850.0,63849.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727057521178,0.07635397,63850.0,63849.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727057521381,0.07635397,63850.0,63849.0,0.15806202]
["bitfinex-derivatives","BTCF0:USTF0",1727057521683,0.07635397,63850.0,63849.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727057521873,0.3618,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727057522080,0.001,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727057522280,0.01144825,63855.0,63852.0,0.07775702]
["bitfinex-derivatives","BTCF0:USTF0",1727057522481,0.13,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727057522787,0.36188,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727057522788,0.3608,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727057523288,0.3608,63859.0,63858.0,0.208294]
["bitfinex-derivatives","BTCF0:USTF0",1727057523495,0.00797761,63878.0,63858.0,0.79058102]
["bitfinex-derivatives","BTCF0:USTF0",1727057523799,0.141,63879.0,63870.0,0.28602759]
["bitfinex-derivatives","BTCF0:USTF0",1727057523800,0.0785,63879.0,63870.0,0.28602759]
["bitfinex-derivatives","BTCF0:USTF0",1727057524093,0.36188,63880.0,63877.0,0.06217599]
["bitfinex-derivatives","BTCF0:USTF0",1727057524285,0.36188,63880.0,63874.0,0.15602259]
["bitfinex-derivatives","BTCF0:USTF0",1727057524286,0.3608,63888.0,63879.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727057524482,0.37235957,63888.0,63885.0,0.06211544]
["bitfinex-derivatives","BTCF0:USTF0",1727057524682,0.37235957,63888.0,63887.0,0.04658215]
["bitfinex-derivatives","BTCF0:USTF0",1727057524991,0.078261,63885.0,63884.0,0.04658215]
["bitfinex-derivatives","BTCF0:USTF0",1727057525190,0.38000657,63888.0,63883.0,0.04658215]
["bitfinex-derivatives","BTCF0:USTF0",1727057525191,0.50235957,63888.0,63883.0,0.04658215]
["bitfinex-derivatives","BTCF0:USTF0",1727057525692,0.37235957,63888.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057525896,0.20826,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057526193,0.13,63886.0,63880.0,0.04658215]
["bitfinex-derivatives","BTCF0:USTF0",1727057526383,0.38034658,63888.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057526584,0.078261,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057526891,0.208261,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057527097,1.277861,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057527994,1.1996,63885.0,63874.0,0.04658215]
["bitfinex-derivatives","BTCF0:USTF0",1727057528187,1.1996,63885.0,63865.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727057528188,0.13,63875.0,63872.0,0.04658215]
["bitfinex-derivatives","BTCF0:USTF0",1727057528777,0.078277,63872.0,63871.0,0.04658215]
["bitfinex-derivatives","BTCF0:USTF0",1727057529085,0.4908,63872.0,63870.0,0.04655346]
["bitfinex-derivatives","BTCF0:USTF0",1727057529387,0.13,63871.0,63869.0,0.04655346]
["bitfinex-derivatives","BTCF0:USTF0",1727057529585,0.13,63871.0,63870.0,0.04655346]
["bitfinex-derivatives","BTCF0:USTF0",1727057529982,0.07828,63870.0,63869.0,0.04655346]
["bitfinex-derivatives","BTCF0:USTF0",1727057530299,0.07828,63870.0,63869.0,0.04658223]
["bitfinex-derivatives","BTCF0:USTF0",1727057530479,0.07828,63870.0,63868.0,0.04658223]
["bitfinex-derivatives","BTCF0:USTF0",1727057531182,0.07828,63870.0,63867.0,0.04658223]
["bitfinex-derivatives","BTCF0:USTF0",1727057531384,0.07828,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057531585,0.20828,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057531806,0.27925924,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057532399,0.27725924,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057532696,0.64005924,63870.0,63857.0,0.00234858]
["bitfinex-derivatives","BTCF0:USTF0",1727057532883,0.09353628,63867.0,63857.0,0.00234858]
["bitfinex-derivatives","BTCF0:USTF0",1727057533083,0.09353628,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727057533382,0.0253806,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727057533985,0.09353628,63868.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727057534296,0.11891688,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727057534499,0.11891688,63867.0,63866.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1727057535009,0.0253806,63867.0,63866.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1727057536000,0.0253806,63867.0,63866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727057536184,0.4644636,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727057536595,0.4644636,63867.0,63853.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727057536596,1.5341836,63867.0,63853.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727057536790,0.1986,63868.0,63851.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727057536791,0.0783,63854.0,63851.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727057536989,0.0783,63854.0,63851.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727057537188,0.13,63852.0,63851.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727057537589,0.15538483,63852.0,63851.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727057537789,0.15538483,63852.0,63846.0,0.08951784]
["bitfinex-derivatives","BTCF0:USTF0",1727057538089,0.02538496,63851.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727057538507,0.17184364,63853.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727057538508,0.13,63849.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727057538805,0.13,63849.0,63844.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1727057538806,0.078309,63846.0,63844.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727057538986,0.3608,63849.0,63844.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727057538987,0.4908,63849.0,63844.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727057539186,0.3608,63849.0,63846.0,0.06215854]
["bitfinex-derivatives","BTCF0:USTF0",1727057539387,0.3608,63849.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727057539592,0.3608,63849.0,63847.0,0.06215854]
["bitfinex-derivatives","BTCF0:USTF0",1727057539593,0.439105,63849.0,63847.0,0.06215854]
["bitfinex-derivatives","BTCF0:USTF0",1727057539800,0.078307,63848.0,63847.0,0.06215854]
["bitfinex-derivatives","BTCF0:USTF0",1727057540299,0.078307,63848.0,63844.0,0.143211]
["bitfinex-derivatives","BTCF0:USTF0",1727057540300,0.078308,63847.0,63846.0,0.06215854]
["bitfinex-derivatives","BTCF0:USTF0",1727057540602,0.078308,63847.0,63846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727057540799,0.078308,63847.0,63846.0,0.06614213]
["bitfinex-derivatives","BTCF0:USTF0",1727057541195,0.13,63848.0,63846.0,0.06614213]
["bitfinex-derivatives","BTCF0:USTF0",1727057541786,0.13,63848.0,63847.0,0.06214213]
["bitfinex-derivatives","BTCF0:USTF0",1727057542094,0.13,63848.0,63846.0,0.06214213]
["bitfinex-derivatives","BTCF0:USTF0",1727057542395,0.078308,63847.0,63846.0,0.06214213]
["bitfinex-derivatives","BTCF0:USTF0",1727057542599,0.208308,63847.0,63846.0,0.06214213]
["bitfinex-derivatives","BTCF0:USTF0",1727057543000,0.208308,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057543401,0.208308,63847.0,63846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727057543597,0.208308,63847.0,63846.0,0.07314213]
["bitfinex-derivatives","BTCF0:USTF0",1727057544099,0.208308,63847.0,63846.0,0.06614213]
["bitfinex-derivatives","BTCF0:USTF0",1727057544310,0.13,63847.0,63846.0,0.14545113]
["bitfinex-derivatives","BTCF0:USTF0",1727057545000,0.208308,63847.0,63846.0,0.06714213]
["bitfinex-derivatives","BTCF0:USTF0",1727057545196,0.210308,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057545792,0.571108,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057546611,0.4928,63847.0,63846.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1727057546897,0.3628,63847.0,63846.0,0.12688075]
["bitfinex-derivatives","BTCF0:USTF0",1727057547097,0.001,63847.0,63846.0,0.12688075]
["bitfinex-derivatives","BTCF0:USTF0",1727057547304,0.3618,63847.0,63846.0,0.12488075]
["bitfinex-derivatives","BTCF0:USTF0",1727057547597,0.3618,63847.0,63846.0,0.12588075]
["bitfinex-derivatives","BTCF0:USTF0",1727057547598,0.001,63847.0,63846.0,0.12588075]
["bitfinex-derivatives","BTCF0:USTF0",1727057548199,0.001,63847.0,63846.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727057548599,0.208308,63847.0,63846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727057549199,0.210308,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057549396,0.210308,63847.0,63846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057549795,0.080308,63847.0,63846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057549996,0.210308,63847.0,63846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057550203,0.078311,63845.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727057551907,0.078311,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727057552898,0.132,63847.0,63840.0,0.04657175]
["bitfinex-derivatives","BTCF0:USTF0",1727057553225,0.078314,63842.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727057553803,0.3608,63843.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727057554007,0.3608,63843.0,63842.0,0.04656326]
["bitfinex-derivatives","BTCF0:USTF0",1727057554597,0.3608,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727057554800,0.3608,63843.0,63842.0,0.14045613]
["bitfinex-derivatives","BTCF0:USTF0",1727057555300,0.3608,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727057555505,0.3618,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727057556205,0.3608,63843.0,63842.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727057556603,0.37193474,63849.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727057557014,0.3608,63849.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727057557200,0.3608,63849.0,63848.0,0.2537677]
["bitfinex-derivatives","BTCF0:USTF0",1727057557608,0.3608,63849.0,63848.0,0.15596076]
["bitfinex-derivatives","BTCF0:USTF0",1727057557799,0.078305,63850.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727057558205,0.078307,63849.0,63847.0,0.07765376]
["bitfinex-derivatives","BTCF0:USTF0",1727057558508,0.3608,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727057558921,0.3644,63863.0,63850.0,0.09789521]
["bitfinex-derivatives","BTCF0:USTF0",1727057559213,0.3608,63863.0,63859.0,0.14044572]
["bitfinex-derivatives","BTCF0:USTF0",1727057559415,0.3608,63863.0,63855.0,0.07769091]
["bitfinex-derivatives","BTCF0:USTF0",1727057559416,0.37191033,63863.0,63862.0,0.04661928]
["bitfinex-derivatives","BTCF0:USTF0",1727057559598,0.37191033,63863.0,63861.0,0.06215272]
["bitfinex-derivatives","BTCF0:USTF0",1727057559807,0.01111033,63863.0,63862.0,0.06215272]
["bitfinex-derivatives","BTCF0:USTF0",1727057560115,0.00234938,63867.0,63863.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727057560409,0.00234938,63867.0,63866.0,0.04661471]
["bitfinex-derivatives","BTCF0:USTF0",1727057560622,0.36314938,63867.0,63866.0,0.04661471]
["bitfinex-derivatives","BTCF0:USTF0",1727057560912,0.58285906,63867.0,63866.0,0.04661471]
["bitfinex-derivatives","BTCF0:USTF0",1727057561109,0.078286,63865.0,63864.0,0.04661471]
["bitfinex-derivatives","BTCF0:USTF0",1727057561613,0.078287,63864.0,63863.0,0.04661471]
["bitfinex-derivatives","BTCF0:USTF0",1727057561801,0.078287,63864.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057561802,0.44385798,63864.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057562003,0.11900627,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057562213,0.02538298,63863.0,63853.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1727057562398,0.4908,63859.0,63853.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1727057562598,0.078295,63858.0,63853.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1727057562813,0.078295,63858.0,63856.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727057563009,0.4918,63859.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727057563219,0.02538326,63858.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727057564104,0.49184001,63859.0,63853.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727057564413,0.002,63858.0,63854.0,0.02447995]
["bitfinex-derivatives","BTCF0:USTF0",1727057564614,0.080294,63858.0,63855.0,0.02447995]
["bitfinex-derivatives","BTCF0:USTF0",1727057564818,0.080294,63858.0,63856.0,0.02447995]
["bitfinex-derivatives","BTCF0:USTF0",1727057565116,0.080294,63858.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727057565314,0.080294,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057565514,0.10567742,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057566016,0.10367742,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057566209,0.10367742,63858.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057566210,0.09363696,63859.0,63856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057566414,0.02538275,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727057566720,0.48165093,63867.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727057566721,0.09363696,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727057566922,0.02538142,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727057567216,0.09363696,63863.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727057567621,0.09363696,63863.0,63862.0,0.208289]
["bitfinex-derivatives","BTCF0:USTF0",1727057567818,0.09363696,63869.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727057568122,0.09363696,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727057568312,0.3608,63877.0,63868.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727057568819,0.3608,63877.0,63863.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727057568820,0.3608,63877.0,63874.0,0.07769091]
["bitfinex-derivatives","BTCF0:USTF0",1727057569024,0.3608,63877.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727057569025,0.13,63875.0,63873.0,0.07769091]
["bitfinex-derivatives","BTCF0:USTF0",1727057569219,0.3608,63874.0,63871.0,0.07769091]
["bitfinex-derivatives","BTCF0:USTF0",1727057569518,0.3608,63874.0,63872.0,0.06209246]
["bitfinex-derivatives","BTCF0:USTF0",1727057569722,0.3628,63877.0,63870.0,0.07769091]
["bitfinex-derivatives","BTCF0:USTF0",1727057569919,0.3628,63877.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727057570311,0.3608,63877.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727057570514,0.3648,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727057570719,0.004,63877.0,63876.0,0.14035774]
["bitfinex-derivatives","BTCF0:USTF0",1727057570914,0.004,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727057572123,0.006,63877.0,63876.0,0.14026175]
["bitfinex-derivatives","BTCF0:USTF0",1727057572825,0.006,63877.0,63876.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727057573717,0.002,63877.0,63876.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727057573918,0.006,63877.0,63876.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1727057575219,0.006,63877.0,63876.0,0.12673529]
["bitfinex-derivatives","BTCF0:USTF0",1727057575625,0.006,63877.0,63876.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1727057575818,0.575071,63877.0,63876.0,0.04845368]
["bitfinex-derivatives","BTCF0:USTF0",1727057576013,0.575071,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057579726,0.078277,63873.0,63866.0,0.04645368]
["bitfinex-derivatives","BTCF0:USTF0",1727057579928,0.078277,63873.0,63862.0,0.12474168]
["bitfinex-derivatives","BTCF0:USTF0",1727057579929,0.078286,63865.0,63862.0,0.12474168]
["bitfinex-derivatives","BTCF0:USTF0",1727057580133,0.208286,63865.0,63862.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727057580722,0.13,63865.0,63860.0,0.04645368]
["bitfinex-derivatives","BTCF0:USTF0",1727057580917,0.07829,63862.0,63859.0,0.12474668]
["bitfinex-derivatives","BTCF0:USTF0",1727057581123,0.078285,63866.0,63860.0,0.04645368]
["bitfinex-derivatives","BTCF0:USTF0",1727057581324,0.3721099,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727057582225,0.3721099,63867.0,63866.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727057582423,0.3608,63867.0,63866.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727057582820,0.3638,63867.0,63866.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727057583225,0.3698,63867.0,63866.0,0.14227456]
["bitfinex-derivatives","BTCF0:USTF0",1727057583419,0.3698,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057583824,0.34035157,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057584235,0.43398853,63867.0,63866.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727057585034,0.43398843,63867.0,63866.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727057585328,0.34035147,63867.0,63866.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727057585733,0.41863447,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057586032,0.59181689,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057586328,0.46181689,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057586533,0.49295814,63867.0,63852.0,0.06904919]
["bitfinex-derivatives","BTCF0:USTF0",1727057586832,0.09361713,63860.0,63853.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727057587022,0.09361713,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727057588119,0.02538023,63863.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727057588325,0.06851726,63862.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727057588522,0.02538023,63861.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727057588832,0.02538023,63863.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727057589031,0.02538023,63863.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727057589032,0.3608,63861.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727057589231,0.09365478,63859.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727057589436,0.02938023,63860.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727057589437,0.11903501,63858.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727057589627,0.02538265,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727057589825,0.02538265,63858.0,63853.0,0.07672267]
["bitfinex-derivatives","BTCF0:USTF0",1727057589826,0.02538146,63858.0,63853.0,0.07672267]
["bitfinex-derivatives","BTCF0:USTF0",1727057590023,0.3648,63861.0,63854.0,0.02447805]
["bitfinex-derivatives","BTCF0:USTF0",1727057590320,0.02538138,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727057590524,0.02538092,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727057590723,0.45845478,63861.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727057590724,0.00504001,63861.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727057590923,0.02937976,63861.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727057591834,0.09365478,63863.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727057591835,0.09365478,63868.0,63860.0,1.17252725]
["bitfinex-derivatives","BTCF0:USTF0",1727057592127,0.3608,63872.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727057592331,0.3608,63872.0,63871.0,0.25319456]
["bitfinex-derivatives","BTCF0:USTF0",1727057592723,0.01237573,63879.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727057592938,0.43906,63887.0,63878.0,0.30461831]
["bitfinex-derivatives","BTCF0:USTF0",1727057593117,0.4908,63887.0,63883.0,0.06199372]
["bitfinex-derivatives","BTCF0:USTF0",1727057593323,0.07826,63886.0,63885.0,0.04649727]
["bitfinex-derivatives","BTCF0:USTF0",1727057593940,0.078261,63885.0,63884.0,0.04649727]
["bitfinex-derivatives","BTCF0:USTF0",1727057594117,0.3608,63885.0,63883.0,0.04649727]
["bitfinex-derivatives","BTCF0:USTF0",1727057594725,0.3608,63885.0,63884.0,0.04650116]
["bitfinex-derivatives","BTCF0:USTF0",1727057594924,0.439061,63885.0,63884.0,0.04650116]
["bitfinex-derivatives","BTCF0:USTF0",1727057595129,0.439061,63885.0,63878.0,0.04650116]
["bitfinex-derivatives","BTCF0:USTF0",1727057595130,0.078269,63879.0,63878.0,0.04650116]
["bitfinex-derivatives","BTCF0:USTF0",1727057595331,0.569069,63879.0,63878.0,0.04650116]
["bitfinex-derivatives","BTCF0:USTF0",1727057595631,0.07827,63878.0,63877.0,0.04650116]
["bitfinex-derivatives","BTCF0:USTF0",1727057595827,0.21777,63878.0,63877.0,0.04650116]
["bitfinex-derivatives","BTCF0:USTF0",1727057596232,0.34777,63878.0,63877.0,0.04650116]
["bitfinex-derivatives","BTCF0:USTF0",1727057596729,0.078271,63877.0,63876.0,0.04650116]
["bitfinex-derivatives","BTCF0:USTF0",1727057596947,0.145771,63877.0,63876.0,0.04650116]
["bitfinex-derivatives","BTCF0:USTF0",1727057597838,1.26714,63877.0,63872.0,0.04659833]
["bitfinex-derivatives","BTCF0:USTF0",1727057598134,0.078278,63871.0,63865.0,0.06199372]
["bitfinex-derivatives","BTCF0:USTF0",1727057598333,0.4908,63866.0,63864.0,0.06214169]
["bitfinex-derivatives","BTCF0:USTF0",1727057598528,0.078287,63864.0,63863.0,0.06214169]
["bitfinex-derivatives","BTCF0:USTF0",1727057598935,0.07829,63862.0,63860.0,0.06214169]
["bitfinex-derivatives","BTCF0:USTF0",1727057599140,0.1425,63865.0,63860.0,0.06214169]
["bitfinex-derivatives","BTCF0:USTF0",1727057599141,0.208291,63861.0,63860.0,0.06214169]
["bitfinex-derivatives","BTCF0:USTF0",1727057601128,0.008,63864.0,63856.0,0.0775021]
["bitfinex-derivatives","BTCF0:USTF0",1727057601331,0.004,63864.0,63862.0,0.06213192]
["bitfinex-derivatives","BTCF0:USTF0",1727057601532,0.078289,63862.0,63861.0,0.06213192]
["bitfinex-derivatives","BTCF0:USTF0",1727057601835,0.078291,63861.0,63860.0,0.14042392]
["bitfinex-derivatives","BTCF0:USTF0",1727057602140,0.078291,63861.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727057602642,0.078293,63859.0,63856.0,0.0805021]
["bitfinex-derivatives","BTCF0:USTF0",1727057602836,0.078293,63859.0,63857.0,0.02447963]
["bitfinex-derivatives","BTCF0:USTF0",1727057603039,0.078293,63859.0,63858.0,0.02447963]
["bitfinex-derivatives","BTCF0:USTF0",1727057603237,0.078293,63859.0,63858.0,0.02447969]
["bitfinex-derivatives","BTCF0:USTF0",1727057603836,0.078296,63857.0,63856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727057604038,0.208296,63857.0,63856.0,0.02748012]
["bitfinex-derivatives","BTCF0:USTF0",1727057604341,0.13,63857.0,63855.0,0.06219291]
["bitfinex-derivatives","BTCF0:USTF0",1727057604539,0.078298,63855.0,63854.0,0.06219291]
["bitfinex-derivatives","BTCF0:USTF0",1727057604938,0.440174,63859.0,63851.0,0.1467021]
["bitfinex-derivatives","BTCF0:USTF0",1727057605138,0.078294,63858.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727057605340,0.078294,63858.0,63857.0,0.06218466]
["bitfinex-derivatives","BTCF0:USTF0",1727057605546,0.078296,63857.0,63856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727057605735,0.3638,63859.0,63856.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727057605930,0.3638,63859.0,63857.0,0.06218466]
["bitfinex-derivatives","BTCF0:USTF0",1727057606135,0.3648,63859.0,63858.0,0.06218466]
["bitfinex-derivatives","BTCF0:USTF0",1727057606331,0.4516079,63859.0,63857.0,0.06218466]
["bitfinex-derivatives","BTCF0:USTF0",1727057606550,0.078294,63858.0,63857.0,0.06218466]
["bitfinex-derivatives","BTCF0:USTF0",1727057606748,0.078296,63857.0,63856.0,0.06218466]
["bitfinex-derivatives","BTCF0:USTF0",1727057607138,0.078296,63857.0,63854.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1727057607543,0.078297,63856.0,63854.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1727057608034,0.078297,63856.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727057608651,0.078297,63856.0,63854.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727057608855,0.078297,63856.0,63854.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1727057610554,0.3723139,63859.0,63855.0,0.0244802]
["bitfinex-derivatives","BTCF0:USTF0",1727057610747,0.3723139,63859.0,63856.0,0.0244802]
["bitfinex-derivatives","BTCF0:USTF0",1727057610935,0.3723139,63859.0,63854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727057611141,0.3723139,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727057612758,0.3753139,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727057613053,0.3638,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727057613347,0.3638,63859.0,63858.0,0.10277306]
["bitfinex-derivatives","BTCF0:USTF0",1727057614157,0.003,63859.0,63858.0,0.20081623]
["bitfinex-derivatives","BTCF0:USTF0",1727057614352,0.003,63859.0,63858.0,0.20181623]
["bitfinex-derivatives","BTCF0:USTF0",1727057614557,0.0037,63872.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727057614738,0.3608,63875.0,63872.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727057614946,0.3608,63875.0,63872.0,0.14039705]
["bitfinex-derivatives","BTCF0:USTF0",1727057615258,0.3608,63875.0,63874.0,0.14039605]
["bitfinex-derivatives","BTCF0:USTF0",1727057615757,0.3608,63875.0,63874.0,0.06212105]
["bitfinex-derivatives","BTCF0:USTF0",1727057615946,0.37616053,63875.0,63874.0,0.06212105]
["bitfinex-derivatives","BTCF0:USTF0",1727057616150,0.45443353,63875.0,63874.0,0.06212105]
["bitfinex-derivatives","BTCF0:USTF0",1727057616348,0.078275,63874.0,63873.0,0.06212105]
["bitfinex-derivatives","BTCF0:USTF0",1727057617256,0.078275,63874.0,63873.0,0.53180105]
["bitfinex-derivatives","BTCF0:USTF0",1727057617467,0.004,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727057617755,0.3608,63884.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727057617943,0.3608,63884.0,63883.0,0.1403183]
["bitfinex-derivatives","BTCF0:USTF0",1727057618144,0.3608,63884.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727057618552,0.3608,63884.0,63883.0,0.14029268]
["bitfinex-derivatives","BTCF0:USTF0",1727057619548,0.3608,63884.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727057619741,0.3608,63884.0,63883.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727057620854,0.3658,63884.0,63883.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727057622273,0.54495229,63884.0,63883.0,0.03577518]
["bitfinex-derivatives","BTCF0:USTF0",1727057622560,0.43549889,63884.0,63883.0,0.03577518]
["bitfinex-derivatives","BTCF0:USTF0",1727057623644,0.48465552,63884.0,63883.0,1.16927518]
["bitfinex-derivatives","BTCF0:USTF0",1727057623851,0.39117305,63884.0,63883.0,1.16927518]
["bitfinex-derivatives","BTCF0:USTF0",1727057624959,0.39117305,63884.0,63883.0,0.09967518]
["bitfinex-derivatives","BTCF0:USTF0",1727057625152,0.39117305,63884.0,63883.0,1.16927518]
["bitfinex-derivatives","BTCF0:USTF0",1727057625552,0.39117305,63884.0,63883.0,0.56927518]
["bitfinex-derivatives","BTCF0:USTF0",1727057625756,0.03037305,63884.0,63883.0,1.19374361]
["bitfinex-derivatives","BTCF0:USTF0",1727057625970,0.03037305,63884.0,63883.0,1.16927518]
["bitfinex-derivatives","BTCF0:USTF0",1727057626163,0.03037305,63884.0,63883.0,1.1937434]
["bitfinex-derivatives","BTCF0:USTF0",1727057626356,0.09348247,63887.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727057626555,0.10942425,63895.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727057626556,0.09348247,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727057626756,0.078248,63896.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057626757,0.09339871,63889.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057626956,0.09339871,63889.0,63888.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727057627555,0.09339871,63890.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727057628154,0.09336871,63890.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727057628559,0.09336871,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727057629061,0.078251,63894.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727057629368,0.083255,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057629962,0.278355,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057630768,0.078259,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057632377,0.079259,63887.0,63886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727057633162,0.079259,63887.0,63886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727057633961,0.09085268,63887.0,63886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727057634771,0.09085268,63887.0,63886.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1727057634974,0.01259368,63887.0,63886.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1727057637165,0.10615766,63887.0,63886.0,0.23747597]
["bitfinex-derivatives","BTCF0:USTF0",1727057637366,0.1633986,63887.0,63886.0,0.23747597]
["bitfinex-derivatives","BTCF0:USTF0",1727057637867,0.2416576,63887.0,63886.0,0.23747597]
["bitfinex-derivatives","BTCF0:USTF0",1727057639478,0.15180492,63887.0,63886.0,0.23747597]
["bitfinex-derivatives","BTCF0:USTF0",1727057639873,0.14123614,63887.0,63886.0,0.23747597]
["bitfinex-derivatives","BTCF0:USTF0",1727057640095,0.04429567,63887.0,63886.0,0.23747597]
["bitfinex-derivatives","BTCF0:USTF0",1727057640400,0.15180492,63887.0,63886.0,0.23747597]
["bitfinex-derivatives","BTCF0:USTF0",1727057641399,0.17717474,63887.0,63886.0,0.23747597]
["bitfinex-derivatives","BTCF0:USTF0",1727057641607,0.33293755,63887.0,63886.0,0.23747597]
["bitfinex-derivatives","BTCF0:USTF0",1727057642601,0.17717474,63887.0,63886.0,0.23747597]
["bitfinex-derivatives","BTCF0:USTF0",1727057643902,0.17717474,63887.0,63886.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727057644106,0.17717474,63887.0,63886.0,0.44106]
["bitfinex-derivatives","BTCF0:USTF0",1727057644304,0.17170907,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727057644506,0.17170907,63888.0,63887.0,0.1769676]
["bitfinex-derivatives","BTCF0:USTF0",1727057644698,0.078259,63887.0,63886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727057645102,0.156518,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057645301,0.156518,63887.0,63880.0,0.09318158]
["bitfinex-derivatives","BTCF0:USTF0",1727057645302,0.4696,63886.0,63880.0,0.09318158]
["bitfinex-derivatives","BTCF0:USTF0",1727057645507,0.0860657,63887.0,63880.0,0.09318158]
["bitfinex-derivatives","BTCF0:USTF0",1727057645508,0.13,63881.0,63880.0,0.09318158]
["bitfinex-derivatives","BTCF0:USTF0",1727057645803,0.078273,63876.0,63874.0,0.09552982]
["bitfinex-derivatives","BTCF0:USTF0",1727057646111,0.078273,63876.0,63875.0,0.09932294]
["bitfinex-derivatives","BTCF0:USTF0",1727057646497,0.078273,63876.0,63875.0,0.19250452]
["bitfinex-derivatives","BTCF0:USTF0",1727057646807,0.078273,63876.0,63875.0,0.19261615]
["bitfinex-derivatives","BTCF0:USTF0",1727057647594,0.078269,63879.0,63875.0,0.19261615]
["bitfinex-derivatives","BTCF0:USTF0",1727057647799,0.078269,63879.0,63876.0,0.09932294]
["bitfinex-derivatives","BTCF0:USTF0",1727057647995,0.078269,63879.0,63877.0,0.09932294]
["bitfinex-derivatives","BTCF0:USTF0",1727057648205,0.078269,63879.0,63875.0,0.09329321]
["bitfinex-derivatives","BTCF0:USTF0",1727057648206,0.078269,63879.0,63878.0,0.09932294]
["bitfinex-derivatives","BTCF0:USTF0",1727057648708,0.08958117,63879.0,63878.0,0.09932294]
["bitfinex-derivatives","BTCF0:USTF0",1727057649407,0.078271,63877.0,63874.0,0.17156721]
["bitfinex-derivatives","BTCF0:USTF0",1727057649598,0.078271,63877.0,63875.0,0.09871781]
["bitfinex-derivatives","BTCF0:USTF0",1727057649798,0.078271,63877.0,63876.0,0.09871781]
["bitfinex-derivatives","BTCF0:USTF0",1727057649996,0.001,63879.0,63876.0,0.09871781]
["bitfinex-derivatives","BTCF0:USTF0",1727057650302,0.001,63879.0,63877.0,0.09870798]
["bitfinex-derivatives","BTCF0:USTF0",1727057650496,0.001,63879.0,63878.0,0.17689315]
["bitfinex-derivatives","BTCF0:USTF0",1727057650897,0.0647,63880.0,63878.0,0.17689315]
["bitfinex-derivatives","BTCF0:USTF0",1727057651093,0.0647,63880.0,63879.0,0.17689215]
["bitfinex-derivatives","BTCF0:USTF0",1727057651342,0.0692,63885.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727057651507,0.0675,63891.0,63883.0,0.09836229]
["bitfinex-derivatives","BTCF0:USTF0",1727057651699,0.0675,63891.0,63884.0,0.09836229]
["bitfinex-derivatives","BTCF0:USTF0",1727057651902,0.14048757,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727057652205,0.16585861,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727057652408,0.17426488,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727057652617,0.11774933,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727057653412,0.11774933,63886.0,63885.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727057654305,0.11874933,63886.0,63885.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1727057654607,0.10463104,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057654809,0.38224877,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057655711,0.52288751,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057656299,0.44462751,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057656810,0.38224877,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057657404,0.53834607,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057658311,0.38224877,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057658515,0.37923972,63886.0,63885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057659022,0.081841,63902.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727057659322,0.0698,63904.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727057659323,0.3608,63904.0,63903.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727057659503,0.0037,63917.0,63915.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727057659709,0.01154855,63922.0,63916.0,0.82026333]
["bitfinex-derivatives","BTCF0:USTF0",1727057659902,0.13,63917.0,63916.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727057660715,0.0037,63927.0,63916.0,0.42274026]
["bitfinex-derivatives","BTCF0:USTF0",1727057660901,0.01522689,63928.0,63916.0,0.42274026]
["bitfinex-derivatives","BTCF0:USTF0",1727057660902,0.13,63917.0,63916.0,0.42274026]
["bitfinex-derivatives","BTCF0:USTF0",1727057661104,0.13,63917.0,63916.0,0.06194026]
["bitfinex-derivatives","BTCF0:USTF0",1727057661404,0.13,63917.0,63911.0,0.06194026]
["bitfinex-derivatives","BTCF0:USTF0",1727057661405,0.078227,63913.0,63911.0,0.06194026]
["bitfinex-derivatives","BTCF0:USTF0",1727057661604,0.078227,63913.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057661605,0.078229,63911.0,63910.0,0.06194026]
["bitfinex-derivatives","BTCF0:USTF0",1727057661814,0.078229,63911.0,63909.0,0.06194026]
["bitfinex-derivatives","BTCF0:USTF0",1727057662006,0.078229,63911.0,63910.0,0.06194026]
["bitfinex-derivatives","BTCF0:USTF0",1727057662314,0.078234,63908.0,63906.0,0.06194026]
["bitfinex-derivatives","BTCF0:USTF0",1727057662515,0.13,63907.0,63902.0,0.06194026]
["bitfinex-derivatives","BTCF0:USTF0",1727057662911,0.3608,63906.0,63899.0,0.06194026]
["bitfinex-derivatives","BTCF0:USTF0",1727057663213,0.078247,63897.0,63895.0,0.06194026]
["bitfinex-derivatives","BTCF0:USTF0",1727057663525,0.078249,63895.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057663721,0.078251,63893.0,63891.0,0.06194026]
["bitfinex-derivatives","BTCF0:USTF0",1727057664020,0.078255,63891.0,63889.0,0.06194026]
["bitfinex-derivatives","BTCF0:USTF0",1727057664337,0.13,63892.0,63887.0,0.06197063]
["bitfinex-derivatives","BTCF0:USTF0",1727057664518,0.0669,63894.0,63887.0,0.06197063]
["bitfinex-derivatives","BTCF0:USTF0",1727057664519,0.13,63888.0,63887.0,0.06197063]
["bitfinex-derivatives","BTCF0:USTF0",1727057664703,0.07814138,63894.0,63877.0,0.45466335]
["bitfinex-derivatives","BTCF0:USTF0",1727057664906,0.13,63878.0,63870.0,0.09298335]
["bitfinex-derivatives","BTCF0:USTF0",1727057665107,0.13,63873.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057665306,0.13,63873.0,63869.0,0.1779029]
["bitfinex-derivatives","BTCF0:USTF0",1727057665605,0.13,63873.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727057666916,0.13,63873.0,63870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727057667521,0.13,63873.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727057667818,0.131,63873.0,63869.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1727057668320,0.13,63873.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727057668508,0.13,63873.0,63870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727057668708,0.078277,63872.0,63870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727057668909,0.439077,63872.0,63870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727057669210,0.078285,63866.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057669409,0.078286,63865.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057669605,0.078287,63864.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057670415,0.078287,63864.0,63862.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727057670618,0.13,63866.0,63862.0,0.447089]
["bitfinex-derivatives","BTCF0:USTF0",1727057671325,0.001,63864.0,63862.0,0.459089]
["bitfinex-derivatives","BTCF0:USTF0",1727057671706,0.001,63864.0,63862.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727057672010,0.078288,63863.0,63862.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727057672213,0.141388,63863.0,63862.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727057673318,0.141388,63863.0,63862.0,0.459089]
["bitfinex-derivatives","BTCF0:USTF0",1727057673319,0.0631,63863.0,63862.0,0.459089]
["bitfinex-derivatives","BTCF0:USTF0",1727057673915,0.0631,63863.0,63862.0,0.447089]
["bitfinex-derivatives","BTCF0:USTF0",1727057674114,0.0631,63863.0,63862.0,0.458089]
["bitfinex-derivatives","BTCF0:USTF0",1727057674314,0.00826828,63863.0,63862.0,0.458089]
["bitfinex-derivatives","BTCF0:USTF0",1727057674526,0.001,63864.0,63862.0,0.458089]
["bitfinex-derivatives","BTCF0:USTF0",1727057674527,0.001,63864.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727057674723,0.001,63864.0,63862.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727057674935,0.13,63865.0,63847.0,0.09298335]
["bitfinex-derivatives","BTCF0:USTF0",1727057675229,0.078304,63850.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727057675517,0.13,63850.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727057676521,0.3608,63853.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727057676716,0.13,63849.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727057677018,0.13,63849.0,63844.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1727057677219,0.078309,63846.0,63844.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1727057677517,0.13,63849.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727057677719,0.131,63849.0,63844.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1727057677918,0.07831,63845.0,63844.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727057678427,0.56911,63845.0,63844.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727057678616,0.20831,63845.0,63844.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727057679318,0.07831,63845.0,63844.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727057680318,0.001,63845.0,63844.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1727057680519,0.001,63845.0,63844.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727057681112,0.08987862,63846.0,63844.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727057683118,0.00234863,63890.0,63844.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727057683119,0.13,63859.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057683329,0.078299,63855.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057683525,0.078299,63855.0,63850.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727057683831,0.13,63855.0,63844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727057684020,0.078301,63853.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057684217,0.078302,63852.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057685113,0.07629826,63858.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057685114,0.004,63853.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057686128,0.005,63853.0,63852.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727057686729,0.001,63853.0,63852.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727057687431,0.078297,63857.0,63852.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727057687635,0.002,63853.0,63852.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727057688223,0.01139826,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727057688560,0.00234984,63863.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727057688561,0.07829,63862.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727057688923,0.00785496,63861.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727057689319,0.07829,63862.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727057689634,0.07829,63862.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057689832,0.002,63857.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057690630,0.002,63857.0,63856.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1727057690942,0.0138361,63863.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057691232,0.00234984,63863.0,63862.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1727057692124,0.00234984,63863.0,63862.0,0.61540717]
["bitfinex-derivatives","BTCF0:USTF0",1727057692426,0.00234984,63863.0,63862.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1727057692629,0.00234984,63863.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057692930,0.081288,63863.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057693339,0.086288,63863.0,63862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727057693532,0.084288,63863.0,63862.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727057693934,0.079288,63863.0,63862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727057694129,0.079288,63863.0,63862.0,0.54142815]
["bitfinex-derivatives","BTCF0:USTF0",1727057694338,0.078288,63863.0,63862.0,0.54142815]
["bitfinex-derivatives","BTCF0:USTF0",1727057694651,0.080288,63863.0,63862.0,0.54029909]
["bitfinex-derivatives","BTCF0:USTF0",1727057695027,0.002,63863.0,63862.0,0.54029909]
["bitfinex-derivatives","BTCF0:USTF0",1727057695535,0.002,63863.0,63862.0,0.46201009]
["bitfinex-derivatives","BTCF0:USTF0",1727057695727,0.080288,63863.0,63862.0,0.46201009]
["bitfinex-derivatives","BTCF0:USTF0",1727057696131,0.080288,63863.0,63862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727057696534,0.080288,63863.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057696733,0.080288,63863.0,63862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727057697333,0.156576,63863.0,63862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727057697524,0.647376,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057697724,0.647376,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057697925,0.652376,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057698335,0.291576,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057698544,0.652376,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057699333,0.078296,63857.0,63856.0,0.07764209]
["bitfinex-derivatives","BTCF0:USTF0",1727057699538,0.078296,63857.0,63856.0,0.17722194]
["bitfinex-derivatives","BTCF0:USTF0",1727057699744,0.208296,63857.0,63856.0,0.17722194]
["bitfinex-derivatives","BTCF0:USTF0",1727057700243,0.208296,63857.0,63856.0,0.07764209]
["bitfinex-derivatives","BTCF0:USTF0",1727057700448,0.078297,63856.0,63855.0,0.07764209]
["bitfinex-derivatives","BTCF0:USTF0",1727057700739,0.0604,63858.0,63855.0,0.09962425]
["bitfinex-derivatives","BTCF0:USTF0",1727057700954,0.0604,63858.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057700955,0.0604,63858.0,63857.0,0.15601975]
["bitfinex-derivatives","BTCF0:USTF0",1727057701136,0.138694,63858.0,63857.0,0.09962425]
["bitfinex-derivatives","BTCF0:USTF0",1727057702040,0.15021655,63858.0,63857.0,0.09962425]
["bitfinex-derivatives","BTCF0:USTF0",1727057702241,0.078296,63857.0,63855.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727057702445,0.078296,63857.0,63856.0,0.17779904]
["bitfinex-derivatives","BTCF0:USTF0",1727057704240,0.002,63857.0,63856.0,0.17779904]
["bitfinex-derivatives","BTCF0:USTF0",1727057704738,0.078296,63857.0,63856.0,0.17779904]
["bitfinex-derivatives","BTCF0:USTF0",1727057704939,0.080296,63857.0,63856.0,0.17779904]
["bitfinex-derivatives","BTCF0:USTF0",1727057705335,0.080296,63857.0,63856.0,0.09950204]
["bitfinex-derivatives","BTCF0:USTF0",1727057705548,0.080296,63857.0,63856.0,0.10050204]
["bitfinex-derivatives","BTCF0:USTF0",1727057706935,0.078296,63857.0,63856.0,0.10019063]
["bitfinex-derivatives","BTCF0:USTF0",1727057707136,0.080296,63857.0,63856.0,0.17848763]
["bitfinex-derivatives","BTCF0:USTF0",1727057707335,0.080296,63857.0,63856.0,0.10019063]
["bitfinex-derivatives","BTCF0:USTF0",1727057707639,0.272496,63857.0,63856.0,0.10019063]
["bitfinex-derivatives","BTCF0:USTF0",1727057707840,0.274496,63857.0,63856.0,0.17796091]
["bitfinex-derivatives","BTCF0:USTF0",1727057708350,0.272496,63857.0,63856.0,0.10019063]
["bitfinex-derivatives","BTCF0:USTF0",1727057708553,0.144496,63857.0,63856.0,0.10019063]
["bitfinex-derivatives","BTCF0:USTF0",1727057708851,0.144496,63857.0,63856.0,0.09919063]
["bitfinex-derivatives","BTCF0:USTF0",1727057709052,0.144496,63857.0,63856.0,0.17848763]
["bitfinex-derivatives","BTCF0:USTF0",1727057709239,0.144496,63857.0,63856.0,0.17866049]
["bitfinex-derivatives","BTCF0:USTF0",1727057709649,0.144496,63857.0,63856.0,0.17766049]
["bitfinex-derivatives","BTCF0:USTF0",1727057709850,0.144496,63857.0,63856.0,0.17866049]
["bitfinex-derivatives","BTCF0:USTF0",1727057710347,0.147496,63857.0,63856.0,0.17966049]
["bitfinex-derivatives","BTCF0:USTF0",1727057710749,0.142496,63857.0,63856.0,0.17866049]
["bitfinex-derivatives","BTCF0:USTF0",1727057710952,0.144496,63857.0,63856.0,0.27164384]
["bitfinex-derivatives","BTCF0:USTF0",1727057711252,0.144496,63857.0,63855.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727057711253,0.078297,63856.0,63855.0,0.07784747]
["bitfinex-derivatives","BTCF0:USTF0",1727057711448,0.078303,63851.0,63850.0,0.09298335]
["bitfinex-derivatives","BTCF0:USTF0",1727057711760,0.078303,63851.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057711761,0.156608,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057711945,0.439104,63850.0,63842.0,0.09298335]
["bitfinex-derivatives","BTCF0:USTF0",1727057712250,0.13,63843.0,63840.0,0.0934851]
["bitfinex-derivatives","BTCF0:USTF0",1727057712549,0.13,63843.0,63835.0,0.0934851]
["bitfinex-derivatives","BTCF0:USTF0",1727057712550,0.078321,63836.0,63835.0,0.0934851]
["bitfinex-derivatives","BTCF0:USTF0",1727057712755,0.208321,63836.0,63835.0,0.11797377]
["bitfinex-derivatives","BTCF0:USTF0",1727057712962,0.078324,63834.0,63833.0,0.0934851]
["bitfinex-derivatives","BTCF0:USTF0",1727057713249,0.13,63836.0,63832.0,0.4542851]
["bitfinex-derivatives","BTCF0:USTF0",1727057713250,0.078325,63833.0,63832.0,0.4542851]
["bitfinex-derivatives","BTCF0:USTF0",1727057713560,0.078325,63833.0,63832.0,0.38529016]
["bitfinex-derivatives","BTCF0:USTF0",1727057713856,0.076325,63833.0,63832.0,0.38529016]
["bitfinex-derivatives","BTCF0:USTF0",1727057714251,0.08748473,63833.0,63832.0,0.38529016]
["bitfinex-derivatives","BTCF0:USTF0",1727057714750,0.21748473,63833.0,63832.0,0.39929016]
["bitfinex-derivatives","BTCF0:USTF0",1727057715057,0.21748473,63833.0,63832.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727057715244,0.21748473,63833.0,63832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727057715446,0.21848473,63833.0,63832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727057716556,0.14215973,63833.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727057716854,0.078332,63827.0,63826.0,0.02449141]
["bitfinex-derivatives","BTCF0:USTF0",1727057717047,0.14215973,63833.0,63826.0,0.02449141]
["bitfinex-derivatives","BTCF0:USTF0",1727057717246,0.14215973,63833.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727057717457,0.14215973,63833.0,63826.0,0.02449156]
["bitfinex-derivatives","BTCF0:USTF0",1727057717656,0.14215973,63833.0,63827.0,0.02449156]
["bitfinex-derivatives","BTCF0:USTF0",1727057717957,0.078332,63828.0,63825.0,0.092334]
["bitfinex-derivatives","BTCF0:USTF0",1727057718255,0.078332,63828.0,63826.0,0.02449157]
["bitfinex-derivatives","BTCF0:USTF0",1727057718463,0.078332,63828.0,63826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727057718867,0.078332,63828.0,63826.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1727057719045,0.09048573,63833.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727057719250,0.08948473,63833.0,63832.0,0.04659723]
["bitfinex-derivatives","BTCF0:USTF0",1727057720149,0.078326,63832.0,63831.0,0.04659723]
["bitfinex-derivatives","BTCF0:USTF0",1727057720649,0.078326,63832.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727057721267,0.078326,63832.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057721268,0.001,63833.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057721560,0.001,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727057722654,0.001,63833.0,63829.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727057722859,0.079325,63833.0,63832.0,0.04658531]
["bitfinex-derivatives","BTCF0:USTF0",1727057723063,0.078326,63832.0,63829.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727057723764,0.131,63833.0,63829.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727057723765,0.002,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727057724463,0.001,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727057725564,0.001,63833.0,63832.0,0.1404485]
["bitfinex-derivatives","BTCF0:USTF0",1727057725763,0.078324,63834.0,63832.0,0.1404485]
["bitfinex-derivatives","BTCF0:USTF0",1727057725963,0.01162829,63837.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727057726267,0.078319,63838.0,63836.0,0.04659672]
["bitfinex-derivatives","BTCF0:USTF0",1727057726454,0.07832,63837.0,63836.0,0.04659672]
["bitfinex-derivatives","BTCF0:USTF0",1727057727347,0.07832,63837.0,63836.0,0.12491772]
["bitfinex-derivatives","BTCF0:USTF0",1727057727553,0.07832,63837.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727057727766,0.08332,63837.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727057728060,0.08332,63837.0,63836.0,0.1404435]
["bitfinex-derivatives","BTCF0:USTF0",1727057728451,0.08532,63837.0,63836.0,0.1404435]
["bitfinex-derivatives","BTCF0:USTF0",1727057728653,0.007,63837.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727057728852,0.01135054,63842.0,63836.0,0.09818592]
["bitfinex-derivatives","BTCF0:USTF0",1727057729050,0.13,63847.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057729253,0.078311,63844.0,63843.0,0.04660435]
["bitfinex-derivatives","BTCF0:USTF0",1727057729458,0.078313,63843.0,63841.0,0.42293968]
["bitfinex-derivatives","BTCF0:USTF0",1727057730066,0.002,63842.0,63841.0,0.42293968]
["bitfinex-derivatives","BTCF0:USTF0",1727057731365,0.002,63842.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057731564,0.002,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727057731865,0.004,63842.0,63841.0,0.440115]
["bitfinex-derivatives","BTCF0:USTF0",1727057732167,0.00235038,63849.0,63841.0,1.52967842]
["bitfinex-derivatives","BTCF0:USTF0",1727057732474,0.078296,63857.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727057732662,0.078299,63855.0,63854.0,0.04658057]
["bitfinex-derivatives","BTCF0:USTF0",1727057732967,0.0783,63853.0,63852.0,0.04658057]
["bitfinex-derivatives","BTCF0:USTF0",1727057733166,0.078302,63852.0,63850.0,0.04658057]
["bitfinex-derivatives","BTCF0:USTF0",1727057733477,0.078304,63850.0,63845.0,0.04658057]
["bitfinex-derivatives","BTCF0:USTF0",1727057733663,0.078311,63844.0,63843.0,0.04660933]
["bitfinex-derivatives","BTCF0:USTF0",1727057733891,0.078314,63842.0,63841.0,0.06510742]
["bitfinex-derivatives","BTCF0:USTF0",1727057734059,0.078314,63842.0,63841.0,0.06910742]
["bitfinex-derivatives","BTCF0:USTF0",1727057734259,0.13,63843.0,63841.0,0.06910742]
["bitfinex-derivatives","BTCF0:USTF0",1727057734669,0.13,63843.0,63841.0,0.06510742]
["bitfinex-derivatives","BTCF0:USTF0",1727057735069,0.13,63843.0,63841.0,0.06210742]
["bitfinex-derivatives","BTCF0:USTF0",1727057735371,0.078314,63842.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727057735668,0.208314,63842.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727057735875,0.208314,63842.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057736767,0.07831,63846.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727057736969,0.07831,63846.0,63844.0,0.06219557]
["bitfinex-derivatives","BTCF0:USTF0",1727057737365,0.07831,63846.0,63845.0,0.06219557]
["bitfinex-derivatives","BTCF0:USTF0",1727057737569,0.07831,63846.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727057737771,0.13,63847.0,63845.0,0.06220833]
["bitfinex-derivatives","BTCF0:USTF0",1727057737772,0.14150094,63847.0,63845.0,0.06220833]
["bitfinex-derivatives","BTCF0:USTF0",1727057737973,0.14150094,63847.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057737974,0.14150094,63847.0,63844.0,0.04666518]
["bitfinex-derivatives","BTCF0:USTF0",1727057738358,0.14150094,63847.0,63841.0,0.42300833]
["bitfinex-derivatives","BTCF0:USTF0",1727057738359,0.078309,63846.0,63845.0,0.04666518]
["bitfinex-derivatives","BTCF0:USTF0",1727057738759,0.078309,63846.0,63844.0,0.14051833]
["bitfinex-derivatives","BTCF0:USTF0",1727057739064,0.078309,63846.0,63845.0,0.14051833]
["bitfinex-derivatives","BTCF0:USTF0",1727057739272,0.078309,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727057739572,0.14150094,63847.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727057739775,0.14150094,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727057739776,0.01150094,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727057739965,0.078304,63850.0,63846.0,0.17600494]
["bitfinex-derivatives","BTCF0:USTF0",1727057740164,0.078304,63850.0,63847.0,0.17598012]
["bitfinex-derivatives","BTCF0:USTF0",1727057740462,0.078304,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727057740663,0.078304,63850.0,63849.0,0.17597916]
["bitfinex-derivatives","BTCF0:USTF0",1727057740861,0.078304,63850.0,63849.0,0.17590916]
["bitfinex-derivatives","BTCF0:USTF0",1727057741079,0.078304,63850.0,63849.0,0.09759779]
["bitfinex-derivatives","BTCF0:USTF0",1727057741080,0.08991782,63850.0,63849.0,0.09759779]
["bitfinex-derivatives","BTCF0:USTF0",1727057741381,0.078307,63848.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057741582,0.208307,63848.0,63847.0,0.45853855]
["bitfinex-derivatives","BTCF0:USTF0",1727057742266,0.208307,63848.0,63847.0,0.53684655]
["bitfinex-derivatives","BTCF0:USTF0",1727057743266,0.208307,63848.0,63847.0,0.2539031]
["bitfinex-derivatives","BTCF0:USTF0",1727057743467,0.208307,63848.0,63847.0,0.15616455]
["bitfinex-derivatives","BTCF0:USTF0",1727057743671,0.208307,63848.0,63847.0,0.25399087]
["bitfinex-derivatives","BTCF0:USTF0",1727057743876,0.208307,63848.0,63847.0,0.15616455]
["bitfinex-derivatives","BTCF0:USTF0",1727057744073,0.14155816,63853.0,63847.0,0.07785655]
["bitfinex-derivatives","BTCF0:USTF0",1727057744265,0.2083,63853.0,63852.0,0.06228514]
["bitfinex-derivatives","BTCF0:USTF0",1727057744577,0.2083,63853.0,63852.0,0.06227452]
["bitfinex-derivatives","BTCF0:USTF0",1727057744774,0.2083,63853.0,63849.0,0.07785655]
["bitfinex-derivatives","BTCF0:USTF0",1727057744976,0.01121621,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727057745275,0.07829,63862.0,63854.0,0.09748465]
["bitfinex-derivatives","BTCF0:USTF0",1727057745478,0.1276,63865.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727057745668,0.284172,63865.0,63864.0,0.04667311]
["bitfinex-derivatives","BTCF0:USTF0",1727057745863,0.156574,63864.0,63863.0,0.04667311]
["bitfinex-derivatives","BTCF0:USTF0",1727057746171,0.078288,63863.0,63862.0,0.04667311]
["bitfinex-derivatives","BTCF0:USTF0",1727057746378,0.007,63862.0,63860.0,0.06223081]
["bitfinex-derivatives","BTCF0:USTF0",1727057746675,0.007,63862.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057746676,0.085289,63862.0,63861.0,0.06223081]
["bitfinex-derivatives","BTCF0:USTF0",1727057747177,0.078289,63862.0,63861.0,0.06223081]
["bitfinex-derivatives","BTCF0:USTF0",1727057747377,0.078291,63861.0,63860.0,0.06223081]
["bitfinex-derivatives","BTCF0:USTF0",1727057748177,0.078293,63859.0,63858.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727057748381,0.208293,63859.0,63858.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727057749778,0.219293,63859.0,63858.0,0.1405273]
["bitfinex-derivatives","BTCF0:USTF0",1727057750367,0.219293,63859.0,63858.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727057750579,0.219293,63859.0,63858.0,0.14052459]
["bitfinex-derivatives","BTCF0:USTF0",1727057750780,0.219293,63859.0,63858.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727057751876,0.219293,63859.0,63858.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727057752582,0.23053261,63859.0,63858.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727057754174,0.02223961,63859.0,63858.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727057755974,0.02223961,63859.0,63858.0,0.15708907]
["bitfinex-derivatives","BTCF0:USTF0",1727057756280,0.078286,63865.0,63858.0,0.09736369]
["bitfinex-derivatives","BTCF0:USTF0",1727057756488,0.078286,63865.0,63861.0,0.07779821]
["bitfinex-derivatives","BTCF0:USTF0",1727057756987,0.08600738,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727057757285,0.078283,63867.0,63866.0,0.14052263]
["bitfinex-derivatives","BTCF0:USTF0",1727057757479,0.078283,63867.0,63866.0,0.14052717]
["bitfinex-derivatives","BTCF0:USTF0",1727057757785,0.08600268,63867.0,63866.0,0.14052717]
["bitfinex-derivatives","BTCF0:USTF0",1727057758481,0.08600268,63867.0,63866.0,0.14052539]
["bitfinex-derivatives","BTCF0:USTF0",1727057758681,0.08600268,63867.0,63866.0,0.14152539]
["bitfinex-derivatives","BTCF0:USTF0",1727057759380,0.08600268,63867.0,63866.0,0.14152221]
["bitfinex-derivatives","BTCF0:USTF0",1727057759780,0.08600268,63867.0,63866.0,0.06323821]
["bitfinex-derivatives","BTCF0:USTF0",1727057759985,0.08600268,63867.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057760181,0.16828568,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057760587,0.16828568,63867.0,63866.0,0.04868819]
["bitfinex-derivatives","BTCF0:USTF0",1727057762376,0.09000268,63867.0,63866.0,0.04868819]
["bitfinex-derivatives","BTCF0:USTF0",1727057762571,0.09000268,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057762774,0.09000268,63867.0,63866.0,0.04870262]
["bitfinex-derivatives","BTCF0:USTF0",1727057762979,0.09000268,63867.0,63866.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727057763386,0.09000268,63867.0,63866.0,0.12698547]
["bitfinex-derivatives","BTCF0:USTF0",1727057763586,0.09000268,63867.0,63866.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727057764289,0.09000268,63867.0,63866.0,0.12699001]
["bitfinex-derivatives","BTCF0:USTF0",1727057764488,0.09000268,63867.0,63866.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727057766583,0.004,63867.0,63866.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727057767474,0.004,63867.0,63866.0,0.15808221]
["bitfinex-derivatives","BTCF0:USTF0",1727057767891,0.004,63867.0,63866.0,0.17657788]
["bitfinex-derivatives","BTCF0:USTF0",1727057768475,0.004,63867.0,63866.0,0.09829388]
["bitfinex-derivatives","BTCF0:USTF0",1727057768686,0.082283,63867.0,63866.0,0.25453071]
["bitfinex-derivatives","BTCF0:USTF0",1727057768893,0.082283,63867.0,63866.0,0.07995283]
["bitfinex-derivatives","BTCF0:USTF0",1727057769386,0.082283,63867.0,63866.0,0.17642459]
["bitfinex-derivatives","BTCF0:USTF0",1727057769580,0.160566,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057769785,0.269766,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057771289,0.078286,63865.0,63864.0,0.06238672]
["bitfinex-derivatives","BTCF0:USTF0",1727057771489,0.191483,63867.0,63864.0,0.06242307]
["bitfinex-derivatives","BTCF0:USTF0",1727057771490,0.3608,63866.0,63864.0,0.06242307]
["bitfinex-derivatives","BTCF0:USTF0",1727057771695,0.078287,63864.0,63863.0,0.06242307]
["bitfinex-derivatives","BTCF0:USTF0",1727057771896,0.078291,63861.0,63860.0,0.07802781]
["bitfinex-derivatives","BTCF0:USTF0",1727057772087,0.156582,63861.0,63860.0,0.17480433]
["bitfinex-derivatives","BTCF0:USTF0",1727057772396,0.156582,63861.0,63860.0,0.17479815]
["bitfinex-derivatives","BTCF0:USTF0",1727057772587,0.078291,63861.0,63860.0,0.17479815]
["bitfinex-derivatives","BTCF0:USTF0",1727057772788,0.078291,63861.0,63860.0,0.09677034]
["bitfinex-derivatives","BTCF0:USTF0",1727057773991,0.078291,63861.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727057773992,0.078294,63858.0,63855.0,0.0934851]
["bitfinex-derivatives","BTCF0:USTF0",1727057774194,0.078294,63858.0,63844.0,0.12442947]
["bitfinex-derivatives","BTCF0:USTF0",1727057774195,0.3608,63857.0,63842.0,0.10217922]
["bitfinex-derivatives","BTCF0:USTF0",1727057774399,0.3608,63857.0,63832.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727057774400,0.569113,63843.0,63832.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727057774693,0.078326,63832.0,63824.0,0.490936]
["bitfinex-derivatives","BTCF0:USTF0",1727057774899,0.078326,63832.0,63825.0,0.11456637]
["bitfinex-derivatives","BTCF0:USTF0",1727057775090,0.3608,63835.0,63826.0,0.11456637]
["bitfinex-derivatives","BTCF0:USTF0",1727057775400,0.3608,63835.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727057776299,0.37240932,63835.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727057776903,0.37340932,63835.0,63833.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1727057777998,0.37440932,63835.0,63833.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1727057778694,0.37440932,63835.0,63833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727057779491,0.37440932,63835.0,63834.0,0.04674327]
["bitfinex-derivatives","BTCF0:USTF0",1727057779794,0.3628,63835.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727057780501,0.3618,63835.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727057780704,0.3628,63835.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727057782006,0.3618,63835.0,63829.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727057782200,0.078328,63831.0,63829.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727057782897,0.13,63832.0,63824.0,0.50318722]
["bitfinex-derivatives","BTCF0:USTF0",1727057783097,0.13,63832.0,63830.0,0.04669963]
["bitfinex-derivatives","BTCF0:USTF0",1727057783311,0.13,63832.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057783312,0.078329,63830.0,63829.0,0.04770105]
["bitfinex-derivatives","BTCF0:USTF0",1727057783608,0.286658,63830.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057783997,1.356658,63830.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057784308,0.756658,63830.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057785203,0.286658,63830.0,63829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727057785604,0.078338,63822.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057785804,0.078345,63817.0,63816.0,0.04670105]
["bitfinex-derivatives","BTCF0:USTF0",1727057786006,0.078347,63815.0,63814.0,0.04670105]
["bitfinex-derivatives","BTCF0:USTF0",1727057786210,0.078348,63814.0,63813.0,0.04670105]
["bitfinex-derivatives","BTCF0:USTF0",1727057786507,0.078351,63812.0,63811.0,0.04670105]
["bitfinex-derivatives","BTCF0:USTF0",1727057786906,0.13,63817.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057787108,0.078347,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727057788317,0.078348,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057788702,0.079348,63814.0,63813.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727057789303,0.078348,63814.0,63810.0,0.48669324]
["bitfinex-derivatives","BTCF0:USTF0",1727057789630,0.078361,63804.0,63803.0,0.04666024]
["bitfinex-derivatives","BTCF0:USTF0",1727057789919,0.078362,63803.0,63802.0,0.00235102]
["bitfinex-derivatives","BTCF0:USTF0",1727057790221,0.179462,63803.0,63802.0,0.00235102]
["bitfinex-derivatives","BTCF0:USTF0",1727057790609,0.078368,63798.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057790906,0.208368,63798.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057791819,0.207368,63798.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057792410,0.208368,63798.0,63797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727057793418,0.209368,63798.0,63797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727057794425,0.209368,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057794814,0.22069407,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057795213,1.57436607,63798.0,63782.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727057795410,1.57436607,63798.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057795411,0.13,63783.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057795622,0.13,63786.0,63782.0,0.439187]
["bitfinex-derivatives","BTCF0:USTF0",1727057796009,0.208383,63786.0,63782.0,0.439187]
["bitfinex-derivatives","BTCF0:USTF0",1727057796211,0.36866702,63791.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057796418,0.13,63787.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057796621,0.001,63783.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057796821,0.001,63783.0,63782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727057796822,0.079386,63783.0,63782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727057797220,0.13,63784.0,63782.0,0.440188]
["bitfinex-derivatives","BTCF0:USTF0",1727057797414,0.001,63786.0,63782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727057798216,0.001,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727057799112,0.01237307,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727057799319,0.001,63783.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057799727,0.001,63783.0,63782.0,0.439188]
["bitfinex-derivatives","BTCF0:USTF0",1727057799918,0.078384,63785.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727057802126,0.079384,63785.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727057802521,0.080384,63785.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727057803020,0.078385,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727057803423,0.078386,63783.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057804623,0.001,63785.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727057804821,0.01137307,63786.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727057804822,0.001,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727057805022,0.002,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727057805533,0.001,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727057806421,0.002,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727057806825,0.001,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727057807332,0.001,63784.0,63783.0,0.12504624]
["bitfinex-derivatives","BTCF0:USTF0",1727057808330,0.01143303,63789.0,63783.0,0.12504624]
["bitfinex-derivatives","BTCF0:USTF0",1727057808331,0.13,63788.0,63783.0,0.12504624]
["bitfinex-derivatives","BTCF0:USTF0",1727057808539,0.002,63784.0,63783.0,0.12504624]
["bitfinex-derivatives","BTCF0:USTF0",1727057809335,0.002,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727057809532,0.001,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727057809740,0.208383,63786.0,63784.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727057809938,0.208383,63786.0,63784.0,0.12505199]
["bitfinex-derivatives","BTCF0:USTF0",1727057810238,0.208383,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057810441,0.208383,63786.0,63785.0,0.40746799]
["bitfinex-derivatives","BTCF0:USTF0",1727057811446,0.209383,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057812327,0.002,63786.0,63785.0,0.439184]
["bitfinex-derivatives","BTCF0:USTF0",1727057812739,0.078378,63790.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727057812945,0.078378,63790.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727057813529,0.078379,63789.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727057813741,0.078381,63787.0,63785.0,0.43849378]
["bitfinex-derivatives","BTCF0:USTF0",1727057814331,0.078381,63787.0,63786.0,0.17277533]
["bitfinex-derivatives","BTCF0:USTF0",1727057815029,0.078381,63787.0,63786.0,0.25118002]
["bitfinex-derivatives","BTCF0:USTF0",1727057815030,0.077381,63787.0,63786.0,0.25118002]
["bitfinex-derivatives","BTCF0:USTF0",1727057815232,0.076381,63787.0,63786.0,0.25118002]
["bitfinex-derivatives","BTCF0:USTF0",1727057815540,0.076381,63787.0,63786.0,0.17348624]
["bitfinex-derivatives","BTCF0:USTF0",1727057816149,0.078381,63787.0,63786.0,0.17648624]
["bitfinex-derivatives","BTCF0:USTF0",1727057817247,0.208381,63787.0,63786.0,0.09810324]
["bitfinex-derivatives","BTCF0:USTF0",1727057817445,0.208381,63787.0,63786.0,0.19120959]
["bitfinex-derivatives","BTCF0:USTF0",1727057817756,0.208381,63787.0,63786.0,0.09710324]
["bitfinex-derivatives","BTCF0:USTF0",1727057818050,0.286762,63787.0,63786.0,0.08013973]
["bitfinex-derivatives","BTCF0:USTF0",1727057818251,0.286762,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057818445,0.286762,63787.0,63786.0,0.08013973]
["bitfinex-derivatives","BTCF0:USTF0",1727057818633,0.286762,63787.0,63786.0,0.07813973]
["bitfinex-derivatives","BTCF0:USTF0",1727057818838,0.286762,63787.0,63786.0,0.17366556]
["bitfinex-derivatives","BTCF0:USTF0",1727057819248,0.286762,63787.0,63786.0,0.07813973]
["bitfinex-derivatives","BTCF0:USTF0",1727057819249,0.285762,63787.0,63786.0,0.07813973]
["bitfinex-derivatives","BTCF0:USTF0",1727057819451,0.078385,63784.0,63783.0,0.09310635]
["bitfinex-derivatives","BTCF0:USTF0",1727057819652,0.078385,63784.0,63783.0,0.09561027]
["bitfinex-derivatives","BTCF0:USTF0",1727057819846,0.15677,63784.0,63783.0,0.09561027]
["bitfinex-derivatives","BTCF0:USTF0",1727057820049,1.305515,63784.0,63783.0,0.18955241]
["bitfinex-derivatives","BTCF0:USTF0",1727057820253,1.07036,63784.0,63779.0,0.09394214]
["bitfinex-derivatives","BTCF0:USTF0",1727057820463,0.235167,63781.0,63780.0,0.07829502]
["bitfinex-derivatives","BTCF0:USTF0",1727057820952,0.078391,63779.0,63778.0,0.0783176]
["bitfinex-derivatives","BTCF0:USTF0",1727057821252,0.156782,63779.0,63772.0,0.09394214]
["bitfinex-derivatives","BTCF0:USTF0",1727057821457,0.156782,63779.0,63765.0,0.10880831]
["bitfinex-derivatives","BTCF0:USTF0",1727057821458,0.13,63773.0,63765.0,0.10880831]
["bitfinex-derivatives","BTCF0:USTF0",1727057821656,0.078401,63772.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727057821845,0.078401,63772.0,63770.0,0.11308039]
["bitfinex-derivatives","BTCF0:USTF0",1727057822050,0.078401,63772.0,63771.0,0.16768039]
["bitfinex-derivatives","BTCF0:USTF0",1727057822245,0.078401,63772.0,63771.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727057822555,0.208401,63772.0,63771.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727057822753,0.209401,63772.0,63771.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727057823350,0.209401,63772.0,63764.0,0.16250831]
["bitfinex-derivatives","BTCF0:USTF0",1727057823351,0.078406,63768.0,63765.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727057823551,0.13,63767.0,63766.0,0.11306898]
["bitfinex-derivatives","BTCF0:USTF0",1727057824059,0.078406,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727057824267,0.078406,63768.0,63767.0,0.19147498]
["bitfinex-derivatives","BTCF0:USTF0",1727057824443,0.079406,63768.0,63767.0,0.19147498]
["bitfinex-derivatives","BTCF0:USTF0",1727057824953,0.001,63768.0,63767.0,0.55227498]
["bitfinex-derivatives","BTCF0:USTF0",1727057825154,0.078399,63773.0,63769.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727057825357,0.078399,63773.0,63770.0,0.11306898]
["bitfinex-derivatives","BTCF0:USTF0",1727057825558,0.078399,63773.0,63771.0,0.19146998]
["bitfinex-derivatives","BTCF0:USTF0",1727057825768,0.078399,63773.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727057826057,0.3608,63774.0,63773.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727057826645,0.0515,63783.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057826646,0.078388,63783.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057826849,0.01131296,63784.0,63781.0,0.09384332]
["bitfinex-derivatives","BTCF0:USTF0",1727057827146,0.13,63793.0,63782.0,0.63431586]
["bitfinex-derivatives","BTCF0:USTF0",1727057827348,0.13,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727057827549,0.14163713,63793.0,63789.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727057827748,0.47028,63792.0,63790.0,0.04691574]
["bitfinex-derivatives","BTCF0:USTF0",1727057827949,0.07839,63780.0,63777.0,0.09382493]
["bitfinex-derivatives","BTCF0:USTF0",1727057828149,0.07839,63780.0,63774.0,0.133697]
["bitfinex-derivatives","BTCF0:USTF0",1727057828150,0.13,63778.0,63775.0,0.09382493]
["bitfinex-derivatives","BTCF0:USTF0",1727057829856,0.131,63778.0,63775.0,0.09382493]
["bitfinex-derivatives","BTCF0:USTF0",1727057830653,0.131,63778.0,63775.0,0.10782493]
["bitfinex-derivatives","BTCF0:USTF0",1727057831258,0.131,63778.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057831856,0.131,63778.0,63776.0,0.45462493]
["bitfinex-derivatives","BTCF0:USTF0",1727057832262,0.13,63778.0,63776.0,0.45462493]
["bitfinex-derivatives","BTCF0:USTF0",1727057832450,0.14129466,63778.0,63776.0,0.46862493]
["bitfinex-derivatives","BTCF0:USTF0",1727057832650,0.01129466,63778.0,63776.0,0.46862493]
["bitfinex-derivatives","BTCF0:USTF0",1727057832858,0.4908,63782.0,63776.0,0.46862493]
["bitfinex-derivatives","BTCF0:USTF0",1727057833063,0.3608,63782.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727057833351,0.14139474,63783.0,63779.0,0.09382493]
["bitfinex-derivatives","BTCF0:USTF0",1727057833557,0.13,63783.0,63781.0,0.02450858]
["bitfinex-derivatives","BTCF0:USTF0",1727057833760,0.078388,63782.0,63779.0,0.09382493]
["bitfinex-derivatives","BTCF0:USTF0",1727057834158,0.07839,63780.0,63778.0,0.17221793]
["bitfinex-derivatives","BTCF0:USTF0",1727057834466,0.07839,63780.0,63779.0,0.02451002]
["bitfinex-derivatives","BTCF0:USTF0",1727057835066,0.07839,63780.0,63779.0,0.03451002]
["bitfinex-derivatives","BTCF0:USTF0",1727057835257,0.07839,63780.0,63779.0,0.12817585]
["bitfinex-derivatives","BTCF0:USTF0",1727057835858,0.07939,63780.0,63779.0,0.12817585]
["bitfinex-derivatives","BTCF0:USTF0",1727057836193,0.07939,63780.0,63779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727057836370,0.07939,63780.0,63779.0,0.12816948]
["bitfinex-derivatives","BTCF0:USTF0",1727057836661,0.20939,63780.0,63779.0,0.12816948]
["bitfinex-derivatives","BTCF0:USTF0",1727057837257,0.20939,63780.0,63779.0,0.12816984]
["bitfinex-derivatives","BTCF0:USTF0",1727057837469,0.20839,63780.0,63779.0,0.12816984]
["bitfinex-derivatives","BTCF0:USTF0",1727057837662,0.20939,63780.0,63779.0,0.14116984]
["bitfinex-derivatives","BTCF0:USTF0",1727057837967,0.07939,63780.0,63779.0,0.14116984]
["bitfinex-derivatives","BTCF0:USTF0",1727057838561,0.001,63780.0,63779.0,0.35260117]
["bitfinex-derivatives","BTCF0:USTF0",1727057838772,0.001,63780.0,63779.0,0.35060117]
["bitfinex-derivatives","BTCF0:USTF0",1727057838964,0.001,63780.0,63779.0,0.36824256]
["bitfinex-derivatives","BTCF0:USTF0",1727057839264,0.078383,63786.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727057839478,0.00124,63787.0,63785.0,0.11816984]
["bitfinex-derivatives","BTCF0:USTF0",1727057839764,0.01122401,63788.0,63786.0,0.11816716]
["bitfinex-derivatives","BTCF0:USTF0",1727057839969,0.07838,63788.0,63787.0,0.11816716]
["bitfinex-derivatives","BTCF0:USTF0",1727057840466,0.078384,63785.0,63784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727057840765,0.208384,63785.0,63784.0,0.12100191]
["bitfinex-derivatives","BTCF0:USTF0",1727057840971,0.208384,63785.0,63784.0,0.12600191]
["bitfinex-derivatives","BTCF0:USTF0",1727057841674,0.209384,63785.0,63784.0,0.12900191]
["bitfinex-derivatives","BTCF0:USTF0",1727057842460,0.209384,63785.0,63784.0,0.03550902]
["bitfinex-derivatives","BTCF0:USTF0",1727057842661,0.209384,63785.0,63784.0,0.12899742]
["bitfinex-derivatives","BTCF0:USTF0",1727057842857,0.209384,63785.0,63784.0,0.1044884]
["bitfinex-derivatives","BTCF0:USTF0",1727057843061,0.079384,63785.0,63784.0,0.12899729]
["bitfinex-derivatives","BTCF0:USTF0",1727057843257,0.079384,63785.0,63784.0,0.1828734]
["bitfinex-derivatives","BTCF0:USTF0",1727057843471,0.001,63785.0,63784.0,0.20738159]
["bitfinex-derivatives","BTCF0:USTF0",1727057843660,0.001,63785.0,63784.0,0.27110232]
["bitfinex-derivatives","BTCF0:USTF0",1727057843860,0.001,63785.0,63784.0,0.20738159]
["bitfinex-derivatives","BTCF0:USTF0",1727057844169,0.0073,63800.0,63784.0,1.37399295]
["bitfinex-derivatives","BTCF0:USTF0",1727057844368,0.3209,63808.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057844369,0.0073,63804.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057844561,0.078358,63806.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727057844770,0.078358,63806.0,63796.0,0.42933447]
["bitfinex-derivatives","BTCF0:USTF0",1727057844771,0.053,63810.0,63803.0,0.11798998]
["bitfinex-derivatives","BTCF0:USTF0",1727057844969,0.439157,63807.0,63806.0,0.06254169]
["bitfinex-derivatives","BTCF0:USTF0",1727057845166,0.078359,63805.0,63804.0,0.06254169]
["bitfinex-derivatives","BTCF0:USTF0",1727057845358,0.156718,63805.0,63804.0,0.06254169]
["bitfinex-derivatives","BTCF0:USTF0",1727057845561,0.156718,63805.0,63803.0,0.06254169]
["bitfinex-derivatives","BTCF0:USTF0",1727057845562,0.156722,63804.0,63803.0,0.06254169]
["bitfinex-derivatives","BTCF0:USTF0",1727057845762,0.156722,63804.0,63795.0,0.45463976]
["bitfinex-derivatives","BTCF0:USTF0",1727057845763,0.078362,63803.0,63802.0,0.06254169]
["bitfinex-derivatives","BTCF0:USTF0",1727057846266,0.078363,63802.0,63801.0,0.06254169]
["bitfinex-derivatives","BTCF0:USTF0",1727057846467,0.208363,63802.0,63801.0,0.06254169]
["bitfinex-derivatives","BTCF0:USTF0",1727057846664,0.286726,63802.0,63801.0,0.06254169]
["bitfinex-derivatives","BTCF0:USTF0",1727057846867,0.078365,63800.0,63799.0,0.06254169]
["bitfinex-derivatives","BTCF0:USTF0",1727057847177,0.569165,63800.0,63799.0,0.06254169]
["bitfinex-derivatives","BTCF0:USTF0",1727057847471,1.56104,63800.0,63796.0,0.06254169]
["bitfinex-derivatives","BTCF0:USTF0",1727057847676,1.56104,63800.0,63793.0,0.06254169]
["bitfinex-derivatives","BTCF0:USTF0",1727057847677,0.3608,63797.0,63793.0,0.06254169]
["bitfinex-derivatives","BTCF0:USTF0",1727057847868,0.3608,63797.0,63784.0,0.02450819]
["bitfinex-derivatives","BTCF0:USTF0",1727057847869,0.13,63794.0,63791.0,0.06254169]
["bitfinex-derivatives","BTCF0:USTF0",1727057848066,0.078377,63791.0,63790.0,0.06254169]
["bitfinex-derivatives","BTCF0:USTF0",1727057848266,0.078377,63791.0,63784.0,0.11834795]
["bitfinex-derivatives","BTCF0:USTF0",1727057848470,0.078377,63791.0,63785.0,0.11894472]
["bitfinex-derivatives","BTCF0:USTF0",1727057848774,0.078377,63791.0,63786.0,0.11894472]
["bitfinex-derivatives","BTCF0:USTF0",1727057848977,0.078379,63790.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727057849172,0.078379,63790.0,63784.0,0.11834795]
["bitfinex-derivatives","BTCF0:USTF0",1727057849474,0.078379,63790.0,63785.0,0.1189505]
["bitfinex-derivatives","BTCF0:USTF0",1727057849675,0.078379,63790.0,63786.0,0.1189505]
["bitfinex-derivatives","BTCF0:USTF0",1727057849868,0.078379,63790.0,63787.0,0.1189505]
["bitfinex-derivatives","BTCF0:USTF0",1727057850068,0.078379,63790.0,63788.0,0.02950727]
["bitfinex-derivatives","BTCF0:USTF0",1727057850367,0.078379,63790.0,63788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727057850571,0.13,63792.0,63786.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727057850773,0.208375,63792.0,63791.0,0.06250295]
["bitfinex-derivatives","BTCF0:USTF0",1727057851066,0.21955568,63792.0,63791.0,0.06250295]
["bitfinex-derivatives","BTCF0:USTF0",1727057851267,0.078378,63791.0,63788.0,0.08312882]
["bitfinex-derivatives","BTCF0:USTF0",1727057851474,0.14118068,63792.0,63788.0,0.08312882]
["bitfinex-derivatives","BTCF0:USTF0",1727057851669,0.078379,63789.0,63788.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727057851872,0.078379,63789.0,63788.0,0.1874521]
["bitfinex-derivatives","BTCF0:USTF0",1727057852880,0.078379,63789.0,63788.0,0.18269689]
["bitfinex-derivatives","BTCF0:USTF0",1727057853570,0.078379,63789.0,63788.0,0.17769689]
["bitfinex-derivatives","BTCF0:USTF0",1727057853765,0.001,63791.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727057853967,0.001,63791.0,63790.0,0.07815768]
["bitfinex-derivatives","BTCF0:USTF0",1727057854466,0.1834,63796.0,63790.0,0.07815768]
["bitfinex-derivatives","BTCF0:USTF0",1727057854467,0.439169,63798.0,63790.0,0.47959365]
["bitfinex-derivatives","BTCF0:USTF0",1727057854669,0.439169,63798.0,63791.0,0.08703857]
["bitfinex-derivatives","BTCF0:USTF0",1727057854976,0.45060419,63798.0,63792.0,0.08703785]
["bitfinex-derivatives","BTCF0:USTF0",1727057855170,0.08980419,63798.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057855370,0.078369,63798.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057855809,0.07836,63805.0,63796.0,0.42333369]
["bitfinex-derivatives","BTCF0:USTF0",1727057856076,0.078361,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057856377,0.3608,63804.0,63797.0,0.14090269]
["bitfinex-derivatives","BTCF0:USTF0",1727057856578,0.078371,63796.0,63794.0,0.06253369]
["bitfinex-derivatives","BTCF0:USTF0",1727057856877,0.078371,63796.0,63793.0,0.16803369]
["bitfinex-derivatives","BTCF0:USTF0",1727057857180,0.13,63798.0,63793.0,0.06253369]
["bitfinex-derivatives","BTCF0:USTF0",1727057857181,0.078369,63797.0,63793.0,0.06253369]
["bitfinex-derivatives","BTCF0:USTF0",1727057857369,0.1037,63797.0,63790.0,0.43133369]
["bitfinex-derivatives","BTCF0:USTF0",1727057857565,0.13,63795.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057857882,0.13,63795.0,63794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727057857883,0.208372,63795.0,63794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727057859165,0.078377,63791.0,63790.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727057859883,0.078377,63791.0,63790.0,0.453178]
["bitfinex-derivatives","BTCF0:USTF0",1727057860072,0.078377,63791.0,63790.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1727057860482,0.078377,63791.0,63790.0,0.443178]
["bitfinex-derivatives","BTCF0:USTF0",1727057860673,0.078377,63791.0,63790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727057860982,0.079377,63791.0,63790.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727057861172,0.079377,63791.0,63790.0,0.43633369]
["bitfinex-derivatives","BTCF0:USTF0",1727057861685,0.079377,63791.0,63790.0,0.56181844]
["bitfinex-derivatives","BTCF0:USTF0",1727057862282,0.079377,63791.0,63790.0,0.54635668]
["bitfinex-derivatives","BTCF0:USTF0",1727057862484,0.001,63791.0,63790.0,0.57086152]
["bitfinex-derivatives","BTCF0:USTF0",1727057862667,0.3681,63805.0,63790.0,1.8050347]
["bitfinex-derivatives","BTCF0:USTF0",1727057862870,0.078367,63799.0,63798.0,0.07818799]
["bitfinex-derivatives","BTCF0:USTF0",1727057863176,0.078367,63799.0,63798.0,0.09417868]
["bitfinex-derivatives","BTCF0:USTF0",1727057864878,0.078367,63799.0,63798.0,0.09717868]
["bitfinex-derivatives","BTCF0:USTF0",1727057865086,0.078367,63799.0,63798.0,0.15207868]
["bitfinex-derivatives","BTCF0:USTF0",1727057865974,0.078367,63799.0,63798.0,0.09717868]
["bitfinex-derivatives","BTCF0:USTF0",1727057866172,0.078367,63799.0,63798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727057866372,0.078367,63799.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057866373,0.07837,63796.0,63795.0,0.07818638]
["bitfinex-derivatives","BTCF0:USTF0",1727057866676,0.07837,63796.0,63795.0,0.09424529]
["bitfinex-derivatives","BTCF0:USTF0",1727057867381,0.3608,63796.0,63795.0,0.07822082]
["bitfinex-derivatives","BTCF0:USTF0",1727057867681,0.3608,63796.0,63790.0,0.45542559]
["bitfinex-derivatives","BTCF0:USTF0",1727057867682,0.078373,63794.0,63790.0,0.45542559]
["bitfinex-derivatives","BTCF0:USTF0",1727057867878,0.13,63792.0,63791.0,0.0943302]
["bitfinex-derivatives","BTCF0:USTF0",1727057868086,0.28675,63792.0,63791.0,0.09430966]
["bitfinex-derivatives","BTCF0:USTF0",1727057868295,0.28675,63792.0,63791.0,0.1726507]
["bitfinex-derivatives","BTCF0:USTF0",1727057868472,0.28675,63792.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057868473,0.156754,63791.0,63790.0,0.43902479]
["bitfinex-derivatives","BTCF0:USTF0",1727057868672,0.156754,63791.0,63790.0,0.53348596]
["bitfinex-derivatives","BTCF0:USTF0",1727057869400,0.156754,63791.0,63790.0,0.45526117]
["bitfinex-derivatives","BTCF0:USTF0",1727057869580,0.078377,63791.0,63790.0,0.53350693]
["bitfinex-derivatives","BTCF0:USTF0",1727057869878,0.078377,63791.0,63790.0,0.45726117]
["bitfinex-derivatives","BTCF0:USTF0",1727057870475,0.078377,63791.0,63790.0,0.46626117]
["bitfinex-derivatives","BTCF0:USTF0",1727057871274,0.078377,63791.0,63790.0,0.45726117]
["bitfinex-derivatives","BTCF0:USTF0",1727057871587,0.078377,63791.0,63790.0,0.46426117]
["bitfinex-derivatives","BTCF0:USTF0",1727057871782,0.078377,63791.0,63790.0,0.55808676]
["bitfinex-derivatives","BTCF0:USTF0",1727057872374,0.078377,63791.0,63790.0,0.46426117]
["bitfinex-derivatives","BTCF0:USTF0",1727057873585,0.078377,63791.0,63790.0,0.54263917]
["bitfinex-derivatives","BTCF0:USTF0",1727057874091,0.078377,63791.0,63790.0,0.56714562]
["bitfinex-derivatives","BTCF0:USTF0",1727057875688,0.078377,63791.0,63790.0,0.66097121]
["bitfinex-derivatives","BTCF0:USTF0",1727057875876,0.01155218,63796.0,63790.0,0.73126337]
["bitfinex-derivatives","BTCF0:USTF0",1727057876084,0.1025,63805.0,63791.0,0.32147]
["bitfinex-derivatives","BTCF0:USTF0",1727057876284,0.3608,63804.0,63800.0,0.07826523]
["bitfinex-derivatives","BTCF0:USTF0",1727057876486,0.078363,63802.0,63801.0,0.07826523]
["bitfinex-derivatives","BTCF0:USTF0",1727057876691,0.078363,63802.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727057876692,0.078369,63797.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727057876985,0.078369,63797.0,63796.0,0.02450402]
["bitfinex-derivatives","BTCF0:USTF0",1727057877385,0.07837,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727057877583,0.07837,63796.0,63795.0,0.10287634]
["bitfinex-derivatives","BTCF0:USTF0",1727057877982,0.07837,63796.0,63795.0,0.10487634]
["bitfinex-derivatives","BTCF0:USTF0",1727057878290,0.01139947,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727057878492,0.13,63806.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727057878788,0.0254063,63805.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727057879094,0.0254063,63805.0,63796.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727057879387,0.078368,63798.0,63797.0,0.02450304]
["bitfinex-derivatives","BTCF0:USTF0",1727057879592,0.13,63801.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057879593,0.07837,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057879978,0.07837,63796.0,63795.0,0.02650437]
["bitfinex-derivatives","BTCF0:USTF0",1727057880205,0.07837,63796.0,63795.0,0.02450437]
["bitfinex-derivatives","BTCF0:USTF0",1727057880393,0.07837,63796.0,63795.0,0.02650437]
["bitfinex-derivatives","BTCF0:USTF0",1727057880994,0.20837,63796.0,63795.0,0.02650437]
["bitfinex-derivatives","BTCF0:USTF0",1727057881189,0.28674,63796.0,63795.0,0.02650437]
["bitfinex-derivatives","BTCF0:USTF0",1727057881688,0.64754,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057881893,0.67295095,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057882389,0.31215095,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057882887,0.28674,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057883081,0.31215025,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057883781,0.323381,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057884279,0.684181,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057884479,1.832791,63796.0,63784.0,0.06261493]
["bitfinex-derivatives","BTCF0:USTF0",1727057884679,1.832791,63796.0,63784.0,0.09393812]
["bitfinex-derivatives","BTCF0:USTF0",1727057884680,0.286768,63785.0,63784.0,0.09393812]
["bitfinex-derivatives","BTCF0:USTF0",1727057884890,0.286768,63785.0,63784.0,0.09468443]
["bitfinex-derivatives","BTCF0:USTF0",1727057885289,0.65382,63785.0,63781.0,0.0782872]
["bitfinex-derivatives","BTCF0:USTF0",1727057885589,0.156776,63782.0,63781.0,0.06263181]
["bitfinex-derivatives","BTCF0:USTF0",1727057885892,0.078385,63784.0,63780.0,0.06263181]
["bitfinex-derivatives","BTCF0:USTF0",1727057886094,0.07839,63780.0,63776.0,0.0782872]
["bitfinex-derivatives","BTCF0:USTF0",1727057886297,0.0535,63785.0,63776.0,0.06261432]
["bitfinex-derivatives","BTCF0:USTF0",1727057886298,0.13,63777.0,63776.0,0.06261432]
["bitfinex-derivatives","BTCF0:USTF0",1727057886786,1.2004,63777.0,63776.0,0.06261432]
["bitfinex-derivatives","BTCF0:USTF0",1727057886991,0.678794,63777.0,63762.0,0.181012]
["bitfinex-derivatives","BTCF0:USTF0",1727057887192,0.13,63773.0,63762.0,0.181012]
["bitfinex-derivatives","BTCF0:USTF0",1727057887389,0.078411,63763.0,63762.0,0.181012]
["bitfinex-derivatives","BTCF0:USTF0",1727057887704,0.078411,63763.0,63762.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1727057887995,0.078411,63763.0,63762.0,0.21619048]
["bitfinex-derivatives","BTCF0:USTF0",1727057888191,0.13,63768.0,63762.0,0.38989957]
["bitfinex-derivatives","BTCF0:USTF0",1727057888793,0.07841,63764.0,63762.0,0.31148757]
["bitfinex-derivatives","BTCF0:USTF0",1727057888987,0.078411,63763.0,63762.0,0.31148757]
["bitfinex-derivatives","BTCF0:USTF0",1727057889194,0.078411,63763.0,63762.0,0.35000366]
["bitfinex-derivatives","BTCF0:USTF0",1727057889384,0.079411,63763.0,63762.0,0.15511609]
["bitfinex-derivatives","BTCF0:USTF0",1727057889582,0.001,63763.0,63762.0,0.23352809]
["bitfinex-derivatives","BTCF0:USTF0",1727057889897,0.0509,63775.0,63762.0,0.23352809]
["bitfinex-derivatives","BTCF0:USTF0",1727057889898,0.13,63781.0,63762.0,1.24030334]
["bitfinex-derivatives","BTCF0:USTF0",1727057890197,0.1373,63781.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057890395,0.01392583,63776.0,63771.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727057890585,0.00235303,63776.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727057891180,0.00335303,63776.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727057892791,0.00335303,63776.0,63775.0,0.092396]
["bitfinex-derivatives","BTCF0:USTF0",1727057893190,0.00335303,63776.0,63775.0,0.105396]
["bitfinex-derivatives","BTCF0:USTF0",1727057893695,0.3608,63801.0,63775.0,1.45963105]
["bitfinex-derivatives","BTCF0:USTF0",1727057893696,0.0073,63787.0,63775.0,1.45963105]
["bitfinex-derivatives","BTCF0:USTF0",1727057894003,0.078383,63786.0,63785.0,0.07817854]
["bitfinex-derivatives","BTCF0:USTF0",1727057894190,0.078385,63784.0,63782.0,0.07817854]
["bitfinex-derivatives","BTCF0:USTF0",1727057894389,0.078385,63784.0,63782.0,0.15656554]
["bitfinex-derivatives","BTCF0:USTF0",1727057894586,0.078386,63783.0,63779.0,0.09381425]
["bitfinex-derivatives","BTCF0:USTF0",1727057894894,0.078386,63783.0,63780.0,0.0946585]
["bitfinex-derivatives","BTCF0:USTF0",1727057895095,0.078386,63783.0,63781.0,0.0946585]
["bitfinex-derivatives","BTCF0:USTF0",1727057895299,0.078386,63783.0,63782.0,0.0946585]
["bitfinex-derivatives","BTCF0:USTF0",1727057895798,0.01134692,63786.0,63782.0,0.0946585]
["bitfinex-derivatives","BTCF0:USTF0",1727057895996,0.13,63795.0,63783.0,0.18847275]
["bitfinex-derivatives","BTCF0:USTF0",1727057896205,0.13,63795.0,63791.0,0.0625423]
["bitfinex-derivatives","BTCF0:USTF0",1727057896392,0.439175,63792.0,63790.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727057896593,0.45059129,63792.0,63791.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727057896893,0.45844106,63792.0,63791.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727057898500,0.46044106,63792.0,63791.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727057898692,0.09179129,63792.0,63791.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727057898892,0.01341629,63792.0,63791.0,0.127377]
["bitfinex-derivatives","BTCF0:USTF0",1727057899094,0.01341629,63792.0,63791.0,0.22174217]
["bitfinex-derivatives","BTCF0:USTF0",1727057899294,0.002,63792.0,63791.0,0.22174217]
["bitfinex-derivatives","BTCF0:USTF0",1727057899492,0.078374,63794.0,63791.0,0.22174217]
["bitfinex-derivatives","BTCF0:USTF0",1727057899703,0.078374,63793.0,63792.0,0.172542]
["bitfinex-derivatives","BTCF0:USTF0",1727057899907,0.078374,63793.0,63792.0,0.09436517]
["bitfinex-derivatives","BTCF0:USTF0",1727057902505,0.078374,63793.0,63792.0,0.17253366]
["bitfinex-derivatives","BTCF0:USTF0",1727057902506,0.080374,63793.0,63792.0,0.17253366]
["bitfinex-derivatives","BTCF0:USTF0",1727057903803,0.080374,63793.0,63792.0,0.17244316]
["bitfinex-derivatives","BTCF0:USTF0",1727057904006,0.078377,63791.0,63790.0,0.07816849]
["bitfinex-derivatives","BTCF0:USTF0",1727057904198,0.078379,63789.0,63787.0,0.07816849]
["bitfinex-derivatives","BTCF0:USTF0",1727057904397,0.078378,63790.0,63787.0,0.06254159]
["bitfinex-derivatives","BTCF0:USTF0",1727057904398,0.541278,63790.0,63787.0,0.06254159]
["bitfinex-derivatives","BTCF0:USTF0",1727057904611,0.078381,63787.0,63786.0,0.06254159]
["bitfinex-derivatives","BTCF0:USTF0",1727057904905,0.078381,63787.0,63784.0,0.06254159]
["bitfinex-derivatives","BTCF0:USTF0",1727057904906,0.078384,63785.0,63784.0,0.06254159]
["bitfinex-derivatives","BTCF0:USTF0",1727057905106,0.078388,63782.0,63781.0,0.15655749]
["bitfinex-derivatives","BTCF0:USTF0",1727057905414,0.078388,63782.0,63781.0,0.17305881]
["bitfinex-derivatives","BTCF0:USTF0",1727057906413,0.078388,63782.0,63781.0,0.17905881]
["bitfinex-derivatives","BTCF0:USTF0",1727057906814,0.078388,63782.0,63781.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1727057907302,0.078388,63782.0,63781.0,0.095389]
["bitfinex-derivatives","BTCF0:USTF0",1727057907504,0.078388,63782.0,63781.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727057913312,0.078389,63781.0,63772.0,0.06254541]
["bitfinex-derivatives","BTCF0:USTF0",1727057913516,0.208394,63777.0,63773.0,0.02451007]
["bitfinex-derivatives","BTCF0:USTF0",1727057913706,0.208394,63777.0,63769.0,0.17044541]
["bitfinex-derivatives","BTCF0:USTF0",1727057913909,0.208394,63777.0,63770.0,0.02451274]
["bitfinex-derivatives","BTCF0:USTF0",1727057914215,0.078395,63776.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727057914917,0.078395,63776.0,63775.0,0.09499537]
["bitfinex-derivatives","BTCF0:USTF0",1727057915721,0.079395,63776.0,63775.0,0.09499537]
["bitfinex-derivatives","BTCF0:USTF0",1727057916419,0.079395,63776.0,63775.0,0.10699537]
["bitfinex-derivatives","BTCF0:USTF0",1727057916420,0.080395,63776.0,63775.0,0.10699537]
["bitfinex-derivatives","BTCF0:USTF0",1727057916605,0.09197996,63776.0,63775.0,0.10699537]
["bitfinex-derivatives","BTCF0:USTF0",1727057916805,0.09097996,63776.0,63775.0,0.10699537]
["bitfinex-derivatives","BTCF0:USTF0",1727057917008,0.09197996,63776.0,63775.0,0.11699537]
["bitfinex-derivatives","BTCF0:USTF0",1727057917216,0.09197996,63776.0,63775.0,0.21087383]
["bitfinex-derivatives","BTCF0:USTF0",1727057919119,0.09197996,63776.0,63775.0,0.11699537]
["bitfinex-derivatives","BTCF0:USTF0",1727057922012,0.09197996,63776.0,63775.0,0.21087383]
["bitfinex-derivatives","BTCF0:USTF0",1727057922714,0.09197996,63776.0,63775.0,0.21086736]
["bitfinex-derivatives","BTCF0:USTF0",1727057923415,0.09197996,63776.0,63775.0,0.14150631]
["bitfinex-derivatives","BTCF0:USTF0",1727057923720,0.09197996,63776.0,63775.0,0.28926074]
["bitfinex-derivatives","BTCF0:USTF0",1727057923927,0.09197996,63776.0,63775.0,0.19539137]
["bitfinex-derivatives","BTCF0:USTF0",1727057924110,0.09197996,63776.0,63775.0,0.21990239]
["bitfinex-derivatives","BTCF0:USTF0",1727057924306,0.09197996,63776.0,63775.0,0.31377327]
["bitfinex-derivatives","BTCF0:USTF0",1727057924519,0.09197996,63776.0,63775.0,0.28926225]
["bitfinex-derivatives","BTCF0:USTF0",1727057924916,0.09197996,63776.0,63775.0,0.31377386]
["bitfinex-derivatives","BTCF0:USTF0",1727057925119,0.09197996,63776.0,63775.0,0.23537796]
["bitfinex-derivatives","BTCF0:USTF0",1727057925307,0.09197996,63776.0,63775.0,0.23537451]
["bitfinex-derivatives","BTCF0:USTF0",1727057925509,0.09197996,63776.0,63775.0,0.11699537]
["bitfinex-derivatives","BTCF0:USTF0",1727057925911,0.09197996,63776.0,63775.0,0.19539137]
["bitfinex-derivatives","BTCF0:USTF0",1727057926221,0.09197996,63776.0,63775.0,0.2892592]
["bitfinex-derivatives","BTCF0:USTF0",1727057926724,0.09197996,63776.0,63775.0,0.28922368]
["bitfinex-derivatives","BTCF0:USTF0",1727057927624,0.17037596,63776.0,63775.0,0.11695985]
["bitfinex-derivatives","BTCF0:USTF0",1727057928021,0.22077596,63776.0,63775.0,0.19518845]
["bitfinex-derivatives","BTCF0:USTF0",1727057929520,0.22077596,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727057930423,0.58157596,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727057930723,1.65197596,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727057932334,1.73037196,63776.0,63775.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727057932528,1.73037196,63776.0,63770.0,0.0782286]
["bitfinex-derivatives","BTCF0:USTF0",1727057932529,1.49518496,63776.0,63770.0,0.0782286]
["bitfinex-derivatives","BTCF0:USTF0",1727057932730,0.13,63769.0,63758.0,0.09393633]
["bitfinex-derivatives","BTCF0:USTF0",1727057933022,0.4908,63759.0,63754.0,0.09393633]
["bitfinex-derivatives","BTCF0:USTF0",1727057933227,0.3608,63759.0,63755.0,0.09407287]
["bitfinex-derivatives","BTCF0:USTF0",1727057933429,0.078422,63754.0,63753.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727057933628,0.208422,63754.0,63753.0,0.14456299]
["bitfinex-derivatives","BTCF0:USTF0",1727057933829,0.208422,63754.0,63748.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727057934031,0.0521,63758.0,63749.0,0.09401648]
["bitfinex-derivatives","BTCF0:USTF0",1727057934032,0.3608,63753.0,63749.0,0.09401648]
["bitfinex-derivatives","BTCF0:USTF0",1727057934221,0.13,63750.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057934423,0.078428,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057934818,0.13794709,63750.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057935132,0.078442,63738.0,63737.0,0.18782383]
["bitfinex-derivatives","BTCF0:USTF0",1727057935328,0.3518,63746.0,63737.0,0.09399642]
["bitfinex-derivatives","BTCF0:USTF0",1727057935525,0.3518,63746.0,63736.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727057935731,0.078443,63737.0,63736.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727057935928,0.069443,63737.0,63736.0,0.45547768]
["bitfinex-derivatives","BTCF0:USTF0",1727057936417,0.069443,63737.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057937630,0.199443,63737.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057937832,0.199443,63737.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057938129,0.13,63736.0,63734.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727057938331,0.13,63736.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057938633,0.13,63736.0,63732.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727057938825,0.078448,63733.0,63732.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727057939022,0.078445,63735.0,63732.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727057940017,0.001,63733.0,63732.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727057940524,0.001,63733.0,63732.0,0.133449]
["bitfinex-derivatives","BTCF0:USTF0",1727057941926,0.002,63735.0,63732.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727057942128,0.001,63735.0,63732.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727057942334,0.001,63733.0,63732.0,0.133449]
["bitfinex-derivatives","BTCF0:USTF0",1727057942828,0.001,63735.0,63734.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727057943226,0.078437,63742.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727057943426,0.078437,63742.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057943630,0.078437,63742.0,63739.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727057944024,0.01145201,63743.0,63735.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1727057944025,0.13,63740.0,63735.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1727057944226,0.208444,63736.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057945729,0.210444,63736.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057946432,0.078451,63731.0,63729.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727057946633,0.078451,63731.0,63730.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727057946634,0.13,63731.0,63730.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727057948028,0.131,63731.0,63730.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727057948224,0.131,63731.0,63730.0,0.133652]
["bitfinex-derivatives","BTCF0:USTF0",1727057948225,0.001,63731.0,63730.0,0.133652]
["bitfinex-derivatives","BTCF0:USTF0",1727057948626,0.439242,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727057948826,0.078437,63742.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727057949336,0.00235385,63749.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057949539,0.078432,63746.0,63742.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727057949731,0.078432,63746.0,63742.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727057949931,0.078432,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727057950835,0.00235385,63749.0,63742.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727057951042,0.00235385,63749.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727057951631,0.00335385,63749.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727057951826,0.00335385,63749.0,63748.0,0.549029]
["bitfinex-derivatives","BTCF0:USTF0",1727057952137,0.00835385,63749.0,63748.0,0.729429]
["bitfinex-derivatives","BTCF0:USTF0",1727057952439,0.13,63765.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727057952742,0.13,63765.0,63762.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1727057952943,0.00235316,63769.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727057955146,0.00835316,63769.0,63767.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727057955536,0.01935316,63769.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727057957546,0.00235316,63769.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727057957843,0.0054,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727057958048,0.1373,63783.0,63770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727057958049,0.0073,63783.0,63770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727057958346,0.078386,63783.0,63780.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727057958642,0.01133763,63783.0,63781.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727057958840,0.078382,63787.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727057959244,0.078376,63792.0,63780.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1727057959452,0.078376,63792.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057960035,0.08610483,63792.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057960232,0.13,63790.0,63780.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1727057960441,0.078382,63787.0,63784.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727057960840,0.13,63786.0,63784.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727057961939,0.13,63786.0,63780.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1727057961940,0.01129647,63789.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727057962142,0.005,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727057964037,0.07838,63788.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727057964239,0.07838,63788.0,63785.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727057964640,0.001,63786.0,63785.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727057964847,0.001,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727057965052,0.001,63786.0,63785.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727057965744,0.07838,63788.0,63785.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727057966455,0.07838,63788.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727057968144,0.07838,63788.0,63787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727057968756,0.08238,63788.0,63787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727057969158,0.08238,63788.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057970547,0.07838,63788.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057970747,0.08238,63788.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057971450,0.078382,63787.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727057973451,0.078382,63787.0,63785.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727057973847,0.079382,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727057974950,0.078383,63786.0,63785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727057976262,0.00124,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727057976560,0.13,63804.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727057976561,0.078367,63799.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727057977051,0.01387482,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727057977250,0.00235232,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727057977855,0.02135232,63796.0,63795.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727057978356,0.03262463,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057978651,0.24099463,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057979640,0.31936463,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057980253,0.24099463,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057980653,0.31936463,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057981560,0.24099463,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057982061,0.31936463,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057982352,0.24099463,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057982749,0.31936463,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057984553,1.38960463,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727057984759,1.46797463,63796.0,63795.0,0.00186227]
["bitfinex-derivatives","BTCF0:USTF0",1727057984953,1.46797463,63796.0,63783.0,0.07774052]
["bitfinex-derivatives","BTCF0:USTF0",1727057984954,0.078374,63793.0,63783.0,0.07774052]
["bitfinex-derivatives","BTCF0:USTF0",1727057985151,0.078374,63793.0,63780.0,0.09382741]
["bitfinex-derivatives","BTCF0:USTF0",1727057985152,0.078389,63781.0,63780.0,0.09382741]
["bitfinex-derivatives","BTCF0:USTF0",1727057985457,0.078389,63781.0,63780.0,0.09424005]
["bitfinex-derivatives","BTCF0:USTF0",1727057986251,0.078389,63781.0,63780.0,0.18806746]
["bitfinex-derivatives","BTCF0:USTF0",1727057987152,0.078389,63781.0,63780.0,0.09424005]
["bitfinex-derivatives","BTCF0:USTF0",1727057987458,0.078389,63781.0,63780.0,0.09824005]
["bitfinex-derivatives","BTCF0:USTF0",1727057987756,0.079389,63781.0,63780.0,0.10624005]
["bitfinex-derivatives","BTCF0:USTF0",1727057988461,0.085389,63781.0,63780.0,0.09524005]
["bitfinex-derivatives","BTCF0:USTF0",1727057990458,0.084389,63781.0,63780.0,0.09524005]
["bitfinex-derivatives","BTCF0:USTF0",1727057990756,0.085389,63781.0,63780.0,0.09524005]
["bitfinex-derivatives","BTCF0:USTF0",1727057990958,0.085389,63781.0,63780.0,0.20766971]
["bitfinex-derivatives","BTCF0:USTF0",1727057991165,0.078378,63791.0,63780.0,0.67684414]
["bitfinex-derivatives","BTCF0:USTF0",1727057991456,0.078377,63791.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727057991655,0.078377,63791.0,63790.0,0.17261805]
["bitfinex-derivatives","BTCF0:USTF0",1727057992158,0.078377,63791.0,63790.0,0.26654635]
["bitfinex-derivatives","BTCF0:USTF0",1727057992766,0.078377,63791.0,63790.0,0.17261805]
["bitfinex-derivatives","BTCF0:USTF0",1727057992767,0.079377,63791.0,63790.0,0.17261805]
["bitfinex-derivatives","BTCF0:USTF0",1727057993053,0.079377,63791.0,63790.0,0.26653874]
["bitfinex-derivatives","BTCF0:USTF0",1727057993853,0.079377,63791.0,63790.0,0.17261805]
["bitfinex-derivatives","BTCF0:USTF0",1727057994165,0.085377,63791.0,63790.0,0.17361805]
["bitfinex-derivatives","BTCF0:USTF0",1727057994553,0.008,63791.0,63790.0,0.17361805]
["bitfinex-derivatives","BTCF0:USTF0",1727057997261,0.008,63791.0,63790.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727057997666,0.03341035,63791.0,63790.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727057998256,0.008,63791.0,63790.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727057998658,0.03341041,63791.0,63790.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727057999365,0.11178741,63791.0,63790.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727057999562,0.11178741,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727057999759,0.16035423,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058000364,0.23873123,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058000763,0.29043123,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058001362,0.078389,63781.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058001563,0.078389,63781.0,63780.0,0.46369804]
["bitfinex-derivatives","BTCF0:USTF0",1727058001765,0.10380245,63781.0,63780.0,0.50291336]
["bitfinex-derivatives","BTCF0:USTF0",1727058002058,0.10380245,63781.0,63780.0,0.02450804]
["bitfinex-derivatives","BTCF0:USTF0",1727058002460,0.078396,63775.0,63772.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727058002766,0.10381213,63775.0,63774.0,0.11712969]
["bitfinex-derivatives","BTCF0:USTF0",1727058003368,0.10381213,63775.0,63774.0,0.07791142]
["bitfinex-derivatives","BTCF0:USTF0",1727058004367,0.0784,63772.0,63771.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727058004669,0.10381613,63772.0,63771.0,0.11803329]
["bitfinex-derivatives","BTCF0:USTF0",1727058005171,0.0784,63772.0,63771.0,0.1733525]
["bitfinex-derivatives","BTCF0:USTF0",1727058006769,0.0834,63772.0,63771.0,0.1190525]
["bitfinex-derivatives","BTCF0:USTF0",1727058007175,0.0834,63772.0,63771.0,0.0945397]
["bitfinex-derivatives","BTCF0:USTF0",1727058007469,0.0834,63772.0,63771.0,0.17274022]
["bitfinex-derivatives","BTCF0:USTF0",1727058007796,0.0834,63772.0,63771.0,0.11905373]
["bitfinex-derivatives","BTCF0:USTF0",1727058008163,0.004,63772.0,63771.0,0.19745473]
["bitfinex-derivatives","BTCF0:USTF0",1727058008859,0.004,63772.0,63771.0,0.1729407]
["bitfinex-derivatives","BTCF0:USTF0",1727058009060,0.006,63772.0,63771.0,0.19745458]
["bitfinex-derivatives","BTCF0:USTF0",1727058009472,0.0844,63772.0,63771.0,0.11905358]
["bitfinex-derivatives","BTCF0:USTF0",1727058009669,0.0804,63772.0,63771.0,0.11905358]
["bitfinex-derivatives","BTCF0:USTF0",1727058009973,0.0864,63772.0,63771.0,0.12005358]
["bitfinex-derivatives","BTCF0:USTF0",1727058010275,0.0804,63772.0,63771.0,0.19724041]
["bitfinex-derivatives","BTCF0:USTF0",1727058010464,0.0854,63772.0,63771.0,0.19724041]
["bitfinex-derivatives","BTCF0:USTF0",1727058010773,0.0844,63772.0,63771.0,0.19724041]
["bitfinex-derivatives","BTCF0:USTF0",1727058010988,0.0844,63772.0,63771.0,0.19724046]
["bitfinex-derivatives","BTCF0:USTF0",1727058011195,0.0844,63772.0,63771.0,0.10270076]
["bitfinex-derivatives","BTCF0:USTF0",1727058011767,0.0844,63772.0,63771.0,0.18110176]
["bitfinex-derivatives","BTCF0:USTF0",1727058011967,0.0844,63772.0,63771.0,0.27569797]
["bitfinex-derivatives","BTCF0:USTF0",1727058012166,0.0844,63772.0,63771.0,0.15658783]
["bitfinex-derivatives","BTCF0:USTF0",1727058013178,0.0794,63772.0,63771.0,0.15658783]
["bitfinex-derivatives","BTCF0:USTF0",1727058013483,0.0834,63772.0,63771.0,0.15658783]
["bitfinex-derivatives","BTCF0:USTF0",1727058013774,0.0794,63772.0,63771.0,0.15658783]
["bitfinex-derivatives","BTCF0:USTF0",1727058013978,0.0834,63772.0,63771.0,0.15658783]
["bitfinex-derivatives","BTCF0:USTF0",1727058014388,0.0824,63772.0,63771.0,0.15658783]
["bitfinex-derivatives","BTCF0:USTF0",1727058014577,0.078399,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727058014782,0.0036,63786.0,63772.0,0.17276778]
["bitfinex-derivatives","BTCF0:USTF0",1727058015078,0.4908,63784.0,63776.0,0.07815735]
["bitfinex-derivatives","BTCF0:USTF0",1727058015271,0.156777,63782.0,63780.0,0.06252295]
["bitfinex-derivatives","BTCF0:USTF0",1727058015582,0.078388,63782.0,63781.0,0.14091195]
["bitfinex-derivatives","BTCF0:USTF0",1727058015772,0.078391,63779.0,63778.0,0.07815735]
["bitfinex-derivatives","BTCF0:USTF0",1727058015975,0.078388,63782.0,63777.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727058015976,0.078393,63778.0,63777.0,0.15655035]
["bitfinex-derivatives","BTCF0:USTF0",1727058016278,0.078388,63782.0,63775.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1727058016472,0.13,63778.0,63776.0,0.07815209]
["bitfinex-derivatives","BTCF0:USTF0",1727058017165,0.078394,63777.0,63776.0,0.07815209]
["bitfinex-derivatives","BTCF0:USTF0",1727058017366,0.078395,63776.0,63775.0,0.43895209]
["bitfinex-derivatives","BTCF0:USTF0",1727058017671,0.078395,63776.0,63775.0,0.53337698]
["bitfinex-derivatives","BTCF0:USTF0",1727058018371,0.15679,63776.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058019484,0.079395,63776.0,63775.0,0.42332058]
["bitfinex-derivatives","BTCF0:USTF0",1727058019872,0.09070481,63776.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058020274,0.09570481,63776.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058021185,0.09770481,63776.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058021372,0.01430981,63776.0,63775.0,0.439196]
["bitfinex-derivatives","BTCF0:USTF0",1727058021677,0.3608,63784.0,63775.0,0.45569654]
["bitfinex-derivatives","BTCF0:USTF0",1727058021882,0.3608,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727058022073,0.3608,63784.0,63783.0,0.17303939]
["bitfinex-derivatives","BTCF0:USTF0",1727058022377,0.439185,63784.0,63783.0,0.09465339]
["bitfinex-derivatives","BTCF0:USTF0",1727058022584,0.439185,63784.0,63783.0,0.0781422]
["bitfinex-derivatives","BTCF0:USTF0",1727058022794,0.439185,63784.0,63782.0,0.0781422]
["bitfinex-derivatives","BTCF0:USTF0",1727058023687,0.078385,63784.0,63782.0,0.0781422]
["bitfinex-derivatives","BTCF0:USTF0",1727058024078,0.09110309,63784.0,63783.0,0.0781422]
["bitfinex-derivatives","BTCF0:USTF0",1727058024378,0.09410309,63784.0,63783.0,0.25127855]
["bitfinex-derivatives","BTCF0:USTF0",1727058024576,0.09410309,63784.0,63783.0,0.17313635]
["bitfinex-derivatives","BTCF0:USTF0",1727058024788,0.09410309,63784.0,63783.0,0.17413635]
["bitfinex-derivatives","BTCF0:USTF0",1727058024976,0.09410309,63784.0,63783.0,0.19864561]
["bitfinex-derivatives","BTCF0:USTF0",1727058025386,0.09110309,63784.0,63783.0,0.19864561]
["bitfinex-derivatives","BTCF0:USTF0",1727058025598,0.09310309,63784.0,63783.0,0.17313635]
["bitfinex-derivatives","BTCF0:USTF0",1727058025779,0.09310309,63784.0,63783.0,0.19764484]
["bitfinex-derivatives","BTCF0:USTF0",1727058026986,0.09110309,63784.0,63783.0,0.19764484]
["bitfinex-derivatives","BTCF0:USTF0",1727058027179,0.09410309,63784.0,63783.0,0.19764484]
["bitfinex-derivatives","BTCF0:USTF0",1727058027385,0.09410309,63784.0,63783.0,0.19864484]
["bitfinex-derivatives","BTCF0:USTF0",1727058027587,0.09310309,63784.0,63783.0,0.19864484]
["bitfinex-derivatives","BTCF0:USTF0",1727058027982,0.09310309,63784.0,63783.0,0.12025884]
["bitfinex-derivatives","BTCF0:USTF0",1727058028291,0.09310309,63784.0,63783.0,0.12125884]
["bitfinex-derivatives","BTCF0:USTF0",1727058028601,0.17148909,63784.0,63783.0,0.09675035]
["bitfinex-derivatives","BTCF0:USTF0",1727058028886,0.078388,63782.0,63781.0,0.07822003]
["bitfinex-derivatives","BTCF0:USTF0",1727058029093,0.208388,63782.0,63781.0,0.09497323]
["bitfinex-derivatives","BTCF0:USTF0",1727058029592,0.286776,63782.0,63781.0,0.17322488]
["bitfinex-derivatives","BTCF0:USTF0",1727058029782,0.078389,63781.0,63780.0,0.07825156]
["bitfinex-derivatives","BTCF0:USTF0",1727058030093,0.13,63782.0,63780.0,0.09502751]
["bitfinex-derivatives","BTCF0:USTF0",1727058030304,0.078395,63776.0,63775.0,0.53310435]
["bitfinex-derivatives","BTCF0:USTF0",1727058030477,0.078395,63776.0,63775.0,0.65271555]
["bitfinex-derivatives","BTCF0:USTF0",1727058031175,0.078395,63776.0,63775.0,0.4804112]
["bitfinex-derivatives","BTCF0:USTF0",1727058031395,0.208395,63776.0,63775.0,0.59378116]
["bitfinex-derivatives","BTCF0:USTF0",1727058031577,0.28679,63776.0,63775.0,0.45589962]
["bitfinex-derivatives","BTCF0:USTF0",1727058031777,0.28879,63776.0,63775.0,0.45589962]
["bitfinex-derivatives","BTCF0:USTF0",1727058031983,0.28879,63776.0,63775.0,0.1733793]
["bitfinex-derivatives","BTCF0:USTF0",1727058032183,0.28879,63776.0,63775.0,0.1753793]
["bitfinex-derivatives","BTCF0:USTF0",1727058032597,0.210395,63776.0,63775.0,0.08027968]
["bitfinex-derivatives","BTCF0:USTF0",1727058032789,0.28879,63776.0,63775.0,0.17563212]
["bitfinex-derivatives","BTCF0:USTF0",1727058032990,0.210395,63776.0,63773.0,0.07527968]
["bitfinex-derivatives","BTCF0:USTF0",1727058033182,0.078396,63775.0,63774.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727058033377,0.156794,63774.0,63773.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727058033582,0.286794,63774.0,63773.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727058033987,0.156798,63773.0,63772.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727058034182,0.1568,63772.0,63771.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727058034488,0.078402,63770.0,63769.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727058034693,0.439202,63770.0,63769.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727058034894,0.517604,63770.0,63769.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727058035205,0.156808,63769.0,63768.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727058036195,0.15681,63768.0,63767.0,0.00235232]
["bitfinex-derivatives","BTCF0:USTF0",1727058037900,0.15681,63768.0,63767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727058038103,0.28681,63768.0,63767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727058038300,0.078405,63768.0,63767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727058038905,0.3608,63770.0,63769.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727058039706,0.37397615,63770.0,63769.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727058039892,0.37397615,63770.0,63769.0,0.185004]
["bitfinex-derivatives","BTCF0:USTF0",1727058040198,0.37397615,63770.0,63769.0,0.188004]
["bitfinex-derivatives","BTCF0:USTF0",1727058040601,0.45237815,63770.0,63769.0,0.188004]
["bitfinex-derivatives","BTCF0:USTF0",1727058041097,0.09157815,63770.0,63769.0,0.188004]
["bitfinex-derivatives","BTCF0:USTF0",1727058041295,0.078398,63774.0,63773.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727058041499,0.078392,63779.0,63773.0,0.09497125]
["bitfinex-derivatives","BTCF0:USTF0",1727058041682,0.078392,63779.0,63778.0,0.06254953]
["bitfinex-derivatives","BTCF0:USTF0",1727058041898,0.09118013,63782.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058042087,0.09118013,63782.0,63780.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727058042088,0.078388,63782.0,63780.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727058042493,0.078388,63782.0,63781.0,0.09490115]
["bitfinex-derivatives","BTCF0:USTF0",1727058042689,0.3608,63787.0,63781.0,0.09487026]
["bitfinex-derivatives","BTCF0:USTF0",1727058042901,0.078383,63786.0,63785.0,0.06254479]
["bitfinex-derivatives","BTCF0:USTF0",1727058043089,0.156768,63785.0,63784.0,0.06254479]
["bitfinex-derivatives","BTCF0:USTF0",1727058043284,0.156768,63785.0,63780.0,0.06254479]
["bitfinex-derivatives","BTCF0:USTF0",1727058043285,0.078389,63781.0,63780.0,0.06254479]
["bitfinex-derivatives","BTCF0:USTF0",1727058043494,0.208389,63781.0,63779.0,0.42334479]
["bitfinex-derivatives","BTCF0:USTF0",1727058043692,0.15678,63780.0,63779.0,0.42334479]
["bitfinex-derivatives","BTCF0:USTF0",1727058044092,0.15678,63780.0,63779.0,0.06254479]
["bitfinex-derivatives","BTCF0:USTF0",1727058044286,0.156782,63779.0,63778.0,0.06254479]
["bitfinex-derivatives","BTCF0:USTF0",1727058044590,0.078394,63777.0,63776.0,0.06254479]
["bitfinex-derivatives","BTCF0:USTF0",1727058044902,0.208394,63777.0,63776.0,0.06254479]
["bitfinex-derivatives","BTCF0:USTF0",1727058045300,0.13,63777.0,63776.0,0.06255187]
["bitfinex-derivatives","BTCF0:USTF0",1727058045492,0.078402,63770.0,63769.0,0.20053117]
["bitfinex-derivatives","BTCF0:USTF0",1727058045693,0.078402,63770.0,63769.0,0.3202651]
["bitfinex-derivatives","BTCF0:USTF0",1727058047001,0.078402,63770.0,63769.0,0.29875151]
["bitfinex-derivatives","BTCF0:USTF0",1727058047204,0.078402,63770.0,63769.0,0.29877801]
["bitfinex-derivatives","BTCF0:USTF0",1727058048502,0.078402,63770.0,63769.0,0.22936094]
["bitfinex-derivatives","BTCF0:USTF0",1727058048705,0.078402,63770.0,63769.0,0.22936083]
["bitfinex-derivatives","BTCF0:USTF0",1727058049494,0.078402,63770.0,63769.0,0.19666851]
["bitfinex-derivatives","BTCF0:USTF0",1727058050010,0.078402,63770.0,63769.0,0.19666841]
["bitfinex-derivatives","BTCF0:USTF0",1727058050301,0.09151963,63770.0,63769.0,0.19666841]
["bitfinex-derivatives","BTCF0:USTF0",1727058051302,0.09151963,63770.0,63769.0,0.27507241]
["bitfinex-derivatives","BTCF0:USTF0",1727058051810,0.16992163,63770.0,63769.0,0.09006847]
["bitfinex-derivatives","BTCF0:USTF0",1727058052107,0.16992163,63770.0,63769.0,0.06555442]
["bitfinex-derivatives","BTCF0:USTF0",1727058052306,0.09151963,63770.0,63769.0,0.06555442]
["bitfinex-derivatives","BTCF0:USTF0",1727058052921,0.09151963,63770.0,63769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727058053527,0.09151963,63770.0,63769.0,0.06555442]
["bitfinex-derivatives","BTCF0:USTF0",1727058053721,0.16992163,63770.0,63769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727058054122,0.16992163,63770.0,63769.0,0.027515]
["bitfinex-derivatives","BTCF0:USTF0",1727058054624,0.16992163,63770.0,63769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727058054948,0.22122163,63770.0,63769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727058056029,0.29962363,63770.0,63769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727058056223,0.22122163,63770.0,63769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727058056623,0.35122163,63770.0,63769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727058056926,1.50006363,63770.0,63769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727058057434,0.078416,63759.0,63758.0,0.06255442]
["bitfinex-derivatives","BTCF0:USTF0",1727058057630,0.078417,63758.0,63756.0,0.06255442]
["bitfinex-derivatives","BTCF0:USTF0",1727058057930,0.36867182,63759.0,63748.0,0.17236017]
["bitfinex-derivatives","BTCF0:USTF0",1727058057931,0.078426,63751.0,63748.0,0.17236017]
["bitfinex-derivatives","BTCF0:USTF0",1727058058132,0.078426,63751.0,63749.0,0.09613332]
["bitfinex-derivatives","BTCF0:USTF0",1727058058323,0.078426,63751.0,63750.0,0.09613332]
["bitfinex-derivatives","BTCF0:USTF0",1727058058537,0.078426,63751.0,63750.0,0.21458648]
["bitfinex-derivatives","BTCF0:USTF0",1727058058841,0.078426,63751.0,63750.0,0.1206544]
["bitfinex-derivatives","BTCF0:USTF0",1727058059138,0.078426,63751.0,63750.0,0.09613332]
["bitfinex-derivatives","BTCF0:USTF0",1727058060137,0.079426,63751.0,63750.0,0.10913332]
["bitfinex-derivatives","BTCF0:USTF0",1727058060338,0.079426,63751.0,63750.0,0.18756032]
["bitfinex-derivatives","BTCF0:USTF0",1727058060534,0.080426,63751.0,63750.0,0.22208159]
["bitfinex-derivatives","BTCF0:USTF0",1727058060739,0.002,63751.0,63750.0,0.31601276]
["bitfinex-derivatives","BTCF0:USTF0",1727058061040,0.002,63751.0,63750.0,0.19756032]
["bitfinex-derivatives","BTCF0:USTF0",1727058061240,0.08436337,63764.0,63750.0,1.21941307]
["bitfinex-derivatives","BTCF0:USTF0",1727058061429,0.08076337,63764.0,63761.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727058061746,0.078411,63763.0,63762.0,0.33214532]
["bitfinex-derivatives","BTCF0:USTF0",1727058062229,0.078411,63763.0,63762.0,0.25373332]
["bitfinex-derivatives","BTCF0:USTF0",1727058062431,0.078411,63763.0,63762.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727058063238,0.078411,63763.0,63759.0,0.0782072]
["bitfinex-derivatives","BTCF0:USTF0",1727058063239,0.078413,63761.0,63759.0,0.0782072]
["bitfinex-derivatives","BTCF0:USTF0",1727058063444,0.078413,63761.0,63757.0,0.0782072]
["bitfinex-derivatives","BTCF0:USTF0",1727058063445,0.13,63760.0,63757.0,0.0782072]
["bitfinex-derivatives","BTCF0:USTF0",1727058063641,0.078418,63757.0,63756.0,0.0782072]
["bitfinex-derivatives","BTCF0:USTF0",1727058063832,0.078418,63757.0,63756.0,0.17404494]
["bitfinex-derivatives","BTCF0:USTF0",1727058064337,0.078418,63757.0,63751.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727058064338,0.13792141,63760.0,63755.0,0.0782072]
["bitfinex-derivatives","BTCF0:USTF0",1727058064640,0.078422,63754.0,63751.0,0.27528277]
["bitfinex-derivatives","BTCF0:USTF0",1727058064944,0.078423,63753.0,63752.0,0.12034471]
["bitfinex-derivatives","BTCF0:USTF0",1727058065333,0.078423,63753.0,63752.0,0.0958246]
["bitfinex-derivatives","BTCF0:USTF0",1727058067049,0.078423,63753.0,63752.0,0.1068246]
["bitfinex-derivatives","BTCF0:USTF0",1727058067050,0.079423,63753.0,63752.0,0.1068246]
["bitfinex-derivatives","BTCF0:USTF0",1727058067730,0.084423,63753.0,63752.0,0.1068246]
["bitfinex-derivatives","BTCF0:USTF0",1727058068139,0.079423,63753.0,63752.0,0.1068246]
["bitfinex-derivatives","BTCF0:USTF0",1727058068442,0.079423,63753.0,63752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727058068742,0.09741154,63753.0,63752.0,0.17397827]
["bitfinex-derivatives","BTCF0:USTF0",1727058069139,0.09741154,63753.0,63752.0,0.07815335]
["bitfinex-derivatives","BTCF0:USTF0",1727058069537,0.078424,63752.0,63751.0,0.07815335]
["bitfinex-derivatives","BTCF0:USTF0",1727058069732,0.078424,63752.0,63751.0,0.174085]
["bitfinex-derivatives","BTCF0:USTF0",1727058069932,0.078424,63752.0,63751.0,0.07815335]
["bitfinex-derivatives","BTCF0:USTF0",1727058070129,0.078426,63751.0,63750.0,0.43895335]
["bitfinex-derivatives","BTCF0:USTF0",1727058070331,0.078426,63751.0,63750.0,0.53489275]
["bitfinex-derivatives","BTCF0:USTF0",1727058070933,0.286852,63751.0,63750.0,0.43895335]
["bitfinex-derivatives","BTCF0:USTF0",1727058071144,0.286852,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058071444,0.078431,63747.0,63746.0,0.07815335]
["bitfinex-derivatives","BTCF0:USTF0",1727058071741,0.078432,63746.0,63745.0,0.07815335]
["bitfinex-derivatives","BTCF0:USTF0",1727058072043,0.078432,63746.0,63745.0,0.17427586]
["bitfinex-derivatives","BTCF0:USTF0",1727058072241,0.078432,63746.0,63745.0,0.09612251]
["bitfinex-derivatives","BTCF0:USTF0",1727058072543,0.078432,63746.0,63745.0,0.17424833]
["bitfinex-derivatives","BTCF0:USTF0",1727058073147,0.003,63751.0,63745.0,0.09612251]
["bitfinex-derivatives","BTCF0:USTF0",1727058073347,0.003,63751.0,63747.0,0.07814026]
["bitfinex-derivatives","BTCF0:USTF0",1727058073641,0.078422,63755.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727058073843,0.0073,63763.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058073844,0.078416,63759.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058074044,0.078416,63759.0,63758.0,0.14091657]
["bitfinex-derivatives","BTCF0:USTF0",1727058074545,0.078416,63759.0,63758.0,0.21905683]
["bitfinex-derivatives","BTCF0:USTF0",1727058074738,0.078416,63759.0,63758.0,0.3147383]
["bitfinex-derivatives","BTCF0:USTF0",1727058075041,0.078416,63759.0,63758.0,0.23659804]
["bitfinex-derivatives","BTCF0:USTF0",1727058075243,0.078416,63759.0,63758.0,0.31473302]
["bitfinex-derivatives","BTCF0:USTF0",1727058075438,0.078416,63759.0,63758.0,0.23659804]
["bitfinex-derivatives","BTCF0:USTF0",1727058076259,0.0077419,63760.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727058076543,0.08076337,63764.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727058076750,0.08076337,63764.0,63762.0,0.15656262]
["bitfinex-derivatives","BTCF0:USTF0",1727058077050,0.08076337,63764.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727058077232,0.08076337,63764.0,63762.0,0.15656262]
["bitfinex-derivatives","BTCF0:USTF0",1727058077634,0.208411,63763.0,63762.0,0.07815062]
["bitfinex-derivatives","BTCF0:USTF0",1727058077845,0.078413,63761.0,63760.0,0.07815062]
["bitfinex-derivatives","BTCF0:USTF0",1727058078042,0.078413,63761.0,63760.0,0.17386934]
["bitfinex-derivatives","BTCF0:USTF0",1727058079057,0.078413,63761.0,63760.0,0.09571872]
["bitfinex-derivatives","BTCF0:USTF0",1727058079439,0.078413,63761.0,63760.0,0.09671872]
["bitfinex-derivatives","BTCF0:USTF0",1727058080339,0.081413,63761.0,63760.0,0.09671872]
["bitfinex-derivatives","BTCF0:USTF0",1727058080739,0.520626,63761.0,63760.0,0.17493391]
["bitfinex-derivatives","BTCF0:USTF0",1727058080939,0.521626,63761.0,63760.0,0.06357427]
["bitfinex-derivatives","BTCF0:USTF0",1727058081141,0.521626,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058081344,0.160826,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058081551,0.521626,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058081747,0.156832,63759.0,63758.0,0.06257427]
["bitfinex-derivatives","BTCF0:USTF0",1727058081954,0.156832,63759.0,63754.0,0.07821519]
["bitfinex-derivatives","BTCF0:USTF0",1727058081955,0.078417,63758.0,63754.0,0.07821519]
["bitfinex-derivatives","BTCF0:USTF0",1727058083056,0.156844,63754.0,63753.0,0.07821519]
["bitfinex-derivatives","BTCF0:USTF0",1727058083349,0.156848,63752.0,63751.0,0.07827539]
["bitfinex-derivatives","BTCF0:USTF0",1727058083553,0.078424,63752.0,63751.0,0.09622016]
["bitfinex-derivatives","BTCF0:USTF0",1727058083756,0.078424,63752.0,63751.0,0.07827328]
["bitfinex-derivatives","BTCF0:USTF0",1727058084158,0.156848,63752.0,63751.0,0.09633195]
["bitfinex-derivatives","BTCF0:USTF0",1727058084655,0.517648,63752.0,63751.0,0.09633195]
["bitfinex-derivatives","BTCF0:USTF0",1727058084954,1.509784,63752.0,63751.0,0.06263249]
["bitfinex-derivatives","BTCF0:USTF0",1727058085149,1.509784,63752.0,63736.0,0.10945205]
["bitfinex-derivatives","BTCF0:USTF0",1727058085150,0.078432,63746.0,63745.0,0.07829587]
["bitfinex-derivatives","BTCF0:USTF0",1727058085356,0.078432,63746.0,63734.0,0.11540541]
["bitfinex-derivatives","BTCF0:USTF0",1727058085357,0.156866,63745.0,63744.0,0.07829587]
["bitfinex-derivatives","BTCF0:USTF0",1727058085557,0.338866,63745.0,63744.0,0.07829587]
["bitfinex-derivatives","BTCF0:USTF0",1727058085743,0.078434,63744.0,63742.0,0.07829587]
["bitfinex-derivatives","BTCF0:USTF0",1727058085944,0.078439,63740.0,63739.0,0.07829587]
["bitfinex-derivatives","BTCF0:USTF0",1727058086254,0.208439,63740.0,63739.0,0.09622938]
["bitfinex-derivatives","BTCF0:USTF0",1727058086474,0.208439,63740.0,63739.0,0.17436935]
["bitfinex-derivatives","BTCF0:USTF0",1727058086648,0.13,63740.0,63739.0,0.17443666]
["bitfinex-derivatives","BTCF0:USTF0",1727058086957,0.569239,63740.0,63737.0,0.07825555]
["bitfinex-derivatives","BTCF0:USTF0",1727058087158,0.07844,63739.0,63736.0,0.07825555]
["bitfinex-derivatives","BTCF0:USTF0",1727058087457,0.07844,63739.0,63733.0,0.0782627]
["bitfinex-derivatives","BTCF0:USTF0",1727058087458,0.078447,63734.0,63733.0,0.0782627]
["bitfinex-derivatives","BTCF0:USTF0",1727058088551,0.078448,63733.0,63732.0,0.0782627]
["bitfinex-derivatives","BTCF0:USTF0",1727058088755,0.208448,63733.0,63732.0,0.0782627]
["bitfinex-derivatives","BTCF0:USTF0",1727058089262,0.208448,63733.0,63724.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1727058089263,0.078449,63732.0,63731.0,0.0782627]
["bitfinex-derivatives","BTCF0:USTF0",1727058089442,0.208449,63732.0,63727.0,0.0782627]
["bitfinex-derivatives","BTCF0:USTF0",1727058089642,0.078455,63727.0,63726.0,0.0782627]
["bitfinex-derivatives","BTCF0:USTF0",1727058090052,0.078456,63726.0,63724.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1727058090259,0.078456,63726.0,63725.0,0.20271253]
["bitfinex-derivatives","BTCF0:USTF0",1727058090553,0.078458,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058090744,0.08633186,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058091364,0.16478986,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058091545,0.078459,63724.0,63715.0,0.07812675]
["bitfinex-derivatives","BTCF0:USTF0",1727058091749,0.078469,63716.0,63715.0,0.07809219]
["bitfinex-derivatives","BTCF0:USTF0",1727058091942,0.13,63717.0,63714.0,0.07809219]
["bitfinex-derivatives","BTCF0:USTF0",1727058092347,0.13,63717.0,63715.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727058092543,0.078465,63720.0,63714.0,0.07809219]
["bitfinex-derivatives","BTCF0:USTF0",1727058092756,0.078465,63720.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058092952,0.001,63724.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058093158,0.001,63724.0,63717.0,0.43889219]
["bitfinex-derivatives","BTCF0:USTF0",1727058093559,0.001,63724.0,63723.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1727058093951,0.01313501,63727.0,63723.0,0.43889219]
["bitfinex-derivatives","BTCF0:USTF0",1727058094259,0.208452,63730.0,63723.0,0.43889219]
["bitfinex-derivatives","BTCF0:USTF0",1727058094460,0.13,63730.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727058094649,0.13,63730.0,63723.0,0.43889219]
["bitfinex-derivatives","BTCF0:USTF0",1727058094650,0.078455,63728.0,63727.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727058096449,0.078455,63728.0,63727.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1727058096956,0.078455,63728.0,63727.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727058097861,0.078455,63728.0,63727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727058106361,0.078455,63728.0,63727.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1727058106575,0.078455,63728.0,63727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727058106961,0.078455,63728.0,63727.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1727058107358,0.078455,63728.0,63727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727058107757,0.078455,63728.0,63727.0,0.05382517]
["bitfinex-derivatives","BTCF0:USTF0",1727058108063,0.078455,63728.0,63727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727058109263,0.15691,63728.0,63727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727058112265,0.235365,63728.0,63727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727058113165,0.078459,63724.0,63721.0,0.04687346]
["bitfinex-derivatives","BTCF0:USTF0",1727058113352,0.0491,63723.0,63720.0,0.04687346]
["bitfinex-derivatives","BTCF0:USTF0",1727058113555,0.156928,63720.0,63719.0,0.04687346]
["bitfinex-derivatives","BTCF0:USTF0",1727058113764,0.13,63720.0,63713.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727058113965,0.13,63720.0,63717.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727058113966,0.208464,63720.0,63717.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727058114173,0.13,63720.0,63716.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727058115168,0.078468,63717.0,63716.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727058116064,0.078468,63717.0,63716.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1727058116665,0.079468,63717.0,63716.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1727058117266,0.079468,63717.0,63716.0,0.26836564]
["bitfinex-derivatives","BTCF0:USTF0",1727058117472,0.079468,63717.0,63716.0,0.19001263]
["bitfinex-derivatives","BTCF0:USTF0",1727058117972,0.080468,63717.0,63716.0,0.19001263]
["bitfinex-derivatives","BTCF0:USTF0",1727058118360,0.0036,63731.0,63725.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727058118561,0.208454,63728.0,63727.0,0.0940379]
["bitfinex-derivatives","BTCF0:USTF0",1727058118865,0.208454,63728.0,63727.0,0.19057723]
["bitfinex-derivatives","BTCF0:USTF0",1727058119072,0.208454,63728.0,63727.0,0.09654463]
["bitfinex-derivatives","BTCF0:USTF0",1727058119871,0.210454,63728.0,63727.0,0.09654463]
["bitfinex-derivatives","BTCF0:USTF0",1727058120266,0.210454,63728.0,63727.0,0.19058021]
["bitfinex-derivatives","BTCF0:USTF0",1727058120663,0.210454,63728.0,63727.0,0.19258021]
["bitfinex-derivatives","BTCF0:USTF0",1727058120863,0.210454,63728.0,63727.0,0.09854463]
["bitfinex-derivatives","BTCF0:USTF0",1727058122972,0.210454,63728.0,63727.0,0.19258788]
["bitfinex-derivatives","BTCF0:USTF0",1727058123473,0.210454,63728.0,63727.0,0.19258869]
["bitfinex-derivatives","BTCF0:USTF0",1727058123775,0.210454,63728.0,63727.0,0.09854463]
["bitfinex-derivatives","BTCF0:USTF0",1727058124274,0.210454,63728.0,63727.0,0.09827285]
["bitfinex-derivatives","BTCF0:USTF0",1727058124770,0.210454,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058126469,0.132,63728.0,63727.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727058126678,0.002,63728.0,63727.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727058126864,0.002,63728.0,63727.0,0.22237769]
["bitfinex-derivatives","BTCF0:USTF0",1727058127065,0.002,63728.0,63727.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1727058127268,0.09616088,63740.0,63727.0,1.40064202]
["bitfinex-derivatives","BTCF0:USTF0",1727058127269,0.00235417,63740.0,63727.0,1.40064202]
["bitfinex-derivatives","BTCF0:USTF0",1727058127472,0.00235417,63740.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058127666,0.00235417,63740.0,63736.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727058127977,0.00235417,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727058128567,0.08079317,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727058129160,0.09079317,63740.0,63739.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727058129579,0.09079317,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058130367,0.09179317,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058130879,0.09079317,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058131069,0.09379317,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058132185,0.09379317,63740.0,63739.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727058132578,0.01535417,63740.0,63739.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727058132773,0.01535417,63740.0,63739.0,0.20049945]
["bitfinex-derivatives","BTCF0:USTF0",1727058133777,0.09379317,63740.0,63739.0,0.20049945]
["bitfinex-derivatives","BTCF0:USTF0",1727058133974,0.09379317,63740.0,63739.0,0.17597379]
["bitfinex-derivatives","BTCF0:USTF0",1727058134375,0.09379317,63740.0,63739.0,0.25418318]
["bitfinex-derivatives","BTCF0:USTF0",1727058134982,0.09379317,63740.0,63739.0,0.17574318]
["bitfinex-derivatives","BTCF0:USTF0",1727058135180,0.17223217,63740.0,63739.0,0.08020939]
["bitfinex-derivatives","BTCF0:USTF0",1727058135493,0.17223217,63740.0,63739.0,0.04892281]
["bitfinex-derivatives","BTCF0:USTF0",1727058135780,0.17223217,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058135781,0.25067117,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058136580,1.32135117,63740.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058137287,0.235326,63738.0,63737.0,0.04692281]
["bitfinex-derivatives","BTCF0:USTF0",1727058137489,0.47068,63739.0,63728.0,0.07820939]
["bitfinex-derivatives","BTCF0:USTF0",1727058137783,0.47068,63739.0,63724.0,0.14464538]
["bitfinex-derivatives","BTCF0:USTF0",1727058137784,0.078454,63728.0,63727.0,0.07820939]
["bitfinex-derivatives","BTCF0:USTF0",1727058137983,0.15691,63727.0,63726.0,0.07820939]
["bitfinex-derivatives","BTCF0:USTF0",1727058138202,0.156912,63726.0,63725.0,0.07820939]
["bitfinex-derivatives","BTCF0:USTF0",1727058138378,0.078459,63724.0,63721.0,0.07820939]
["bitfinex-derivatives","BTCF0:USTF0",1727058138689,0.078463,63721.0,63720.0,0.07820939]
["bitfinex-derivatives","BTCF0:USTF0",1727058138891,0.208463,63721.0,63720.0,0.07820939]
["bitfinex-derivatives","BTCF0:USTF0",1727058139091,0.208463,63721.0,63720.0,0.17417657]
["bitfinex-derivatives","BTCF0:USTF0",1727058139487,0.208463,63721.0,63720.0,0.07820939]
["bitfinex-derivatives","BTCF0:USTF0",1727058139689,0.078467,63718.0,63715.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727058139881,0.13,63717.0,63715.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727058140791,0.13,63717.0,63715.0,0.136369]
["bitfinex-derivatives","BTCF0:USTF0",1727058140991,0.131,63717.0,63715.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727058141187,0.001,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727058141793,0.078452,63730.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727058141992,0.078452,63730.0,63729.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727058142187,0.208452,63730.0,63729.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727058144483,0.212452,63730.0,63729.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727058144794,0.078454,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727058145099,0.078454,63728.0,63727.0,0.10298612]
["bitfinex-derivatives","BTCF0:USTF0",1727058145293,0.004,63730.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727058145492,0.004,63730.0,63729.0,0.10298412]
["bitfinex-derivatives","BTCF0:USTF0",1727058146287,0.082452,63730.0,63729.0,0.10298412]
["bitfinex-derivatives","BTCF0:USTF0",1727058146496,0.082452,63730.0,63729.0,0.02453112]
["bitfinex-derivatives","BTCF0:USTF0",1727058147001,0.078452,63730.0,63729.0,0.02453112]
["bitfinex-derivatives","BTCF0:USTF0",1727058147395,0.078452,63730.0,63729.0,0.08710816]
["bitfinex-derivatives","BTCF0:USTF0",1727058147600,0.078453,63729.0,63728.0,0.06257704]
["bitfinex-derivatives","BTCF0:USTF0",1727058147798,0.078453,63729.0,63728.0,0.12016013]
["bitfinex-derivatives","BTCF0:USTF0",1727058148097,0.078453,63729.0,63728.0,0.12016081]
["bitfinex-derivatives","BTCF0:USTF0",1727058148283,0.078453,63729.0,63728.0,0.09563043]
["bitfinex-derivatives","BTCF0:USTF0",1727058149391,0.078453,63729.0,63728.0,0.21420617]
["bitfinex-derivatives","BTCF0:USTF0",1727058149585,0.078453,63729.0,63728.0,0.09563043]
["bitfinex-derivatives","BTCF0:USTF0",1727058150094,0.078453,63729.0,63728.0,0.09663043]
["bitfinex-derivatives","BTCF0:USTF0",1727058150302,0.159906,63729.0,63728.0,0.09663043]
["bitfinex-derivatives","BTCF0:USTF0",1727058150797,0.081453,63729.0,63728.0,0.09663043]
["bitfinex-derivatives","BTCF0:USTF0",1727058152096,0.159906,63729.0,63728.0,0.09663043]
["bitfinex-derivatives","BTCF0:USTF0",1727058152403,0.159906,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058152903,0.127953,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058153800,0.206406,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058154704,0.206406,63729.0,63728.0,0.06361701]
["bitfinex-derivatives","BTCF0:USTF0",1727058154901,0.567206,63729.0,63728.0,0.06361701]
["bitfinex-derivatives","BTCF0:USTF0",1727058155109,0.567206,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058155110,0.206406,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058155404,0.127953,63729.0,63728.0,0.06361482]
["bitfinex-derivatives","BTCF0:USTF0",1727058155596,0.127953,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058156205,0.09439187,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058157795,0.003,63729.0,63728.0,0.26916818]
["bitfinex-derivatives","BTCF0:USTF0",1727058157997,0.003,63729.0,63728.0,0.29369755]
["bitfinex-derivatives","BTCF0:USTF0",1727058158195,0.003,63729.0,63728.0,1.359598]
["bitfinex-derivatives","BTCF0:USTF0",1727058158493,0.078445,63736.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727058158690,0.078445,63736.0,63735.0,0.19864147]
["bitfinex-derivatives","BTCF0:USTF0",1727058158903,0.208445,63736.0,63735.0,0.19825186]
["bitfinex-derivatives","BTCF0:USTF0",1727058159206,0.22139556,63736.0,63735.0,0.09527919]
["bitfinex-derivatives","BTCF0:USTF0",1727058159902,0.22739556,63736.0,63735.0,0.09627919]
["bitfinex-derivatives","BTCF0:USTF0",1727058160301,0.22739556,63736.0,63735.0,0.09727919]
["bitfinex-derivatives","BTCF0:USTF0",1727058160302,0.23039556,63736.0,63735.0,0.09727919]
["bitfinex-derivatives","BTCF0:USTF0",1727058161806,0.23039556,63736.0,63735.0,0.17572419]
["bitfinex-derivatives","BTCF0:USTF0",1727058162909,0.23039556,63736.0,63735.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727058163806,0.23039556,63736.0,63735.0,0.10497244]
["bitfinex-derivatives","BTCF0:USTF0",1727058164695,0.23039556,63736.0,63735.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727058164696,0.02195056,63736.0,63735.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727058164900,0.02195056,63736.0,63735.0,0.10497224]
["bitfinex-derivatives","BTCF0:USTF0",1727058165291,0.009,63736.0,63735.0,0.10497224]
["bitfinex-derivatives","BTCF0:USTF0",1727058166299,0.009,63736.0,63735.0,0.11784027]
["bitfinex-derivatives","BTCF0:USTF0",1727058166502,0.009,63736.0,63735.0,1.18852027]
["bitfinex-derivatives","BTCF0:USTF0",1727058166707,0.009,63736.0,63735.0,1.22775959]
["bitfinex-derivatives","BTCF0:USTF0",1727058166894,0.009,63736.0,63735.0,1.22775965]
["bitfinex-derivatives","BTCF0:USTF0",1727058167096,0.009,63736.0,63735.0,1.22775964]
["bitfinex-derivatives","BTCF0:USTF0",1727058167399,0.009,63736.0,63735.0,1.30620464]
["bitfinex-derivatives","BTCF0:USTF0",1727058167593,0.20338581,63766.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727058167594,0.13,63751.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727058167798,0.09800671,63753.0,63742.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727058167799,0.078424,63753.0,63742.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727058168012,0.00132,63756.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058168400,0.208417,63758.0,63754.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727058168799,0.208417,63758.0,63755.0,0.124121]
["bitfinex-derivatives","BTCF0:USTF0",1727058169606,0.22140575,63758.0,63755.0,0.124121]
["bitfinex-derivatives","BTCF0:USTF0",1727058169807,0.07842,63756.0,63755.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727058170510,0.07842,63756.0,63755.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727058171110,0.07842,63756.0,63755.0,0.10921993]
["bitfinex-derivatives","BTCF0:USTF0",1727058171434,0.07842,63756.0,63755.0,0.11021993]
["bitfinex-derivatives","BTCF0:USTF0",1727058171619,0.07842,63756.0,63755.0,0.06451993]
["bitfinex-derivatives","BTCF0:USTF0",1727058171908,0.07842,63756.0,63755.0,0.06351993]
["bitfinex-derivatives","BTCF0:USTF0",1727058172113,0.07842,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058172114,0.08342,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058173708,0.0912439,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058177809,0.1166689,63756.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058178007,0.34094903,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727058178221,0.42130435,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727058178725,0.33506045,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727058179026,0.20021685,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727058179822,0.27863685,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727058180814,0.26863685,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727058181018,0.27963685,63756.0,63755.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727058181824,0.078431,63747.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727058182008,0.02542455,63747.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058182208,0.13,63743.0,63736.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1727058182509,0.13,63743.0,63738.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727058182510,0.18957645,63742.0,63738.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727058182713,0.078441,63739.0,63738.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727058182912,0.10386555,63739.0,63738.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727058183112,0.20610773,63739.0,63738.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727058184523,0.20710773,63739.0,63738.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727058184724,0.26895023,63739.0,63738.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727058184918,0.079441,63739.0,63738.0,0.17457251]
["bitfinex-derivatives","BTCF0:USTF0",1727058185119,0.087441,63739.0,63738.0,0.17557251]
["bitfinex-derivatives","BTCF0:USTF0",1727058185619,0.009,63739.0,63738.0,0.17557251]
["bitfinex-derivatives","BTCF0:USTF0",1727058186127,0.087441,63739.0,63738.0,0.17557251]
["bitfinex-derivatives","BTCF0:USTF0",1727058187322,0.087441,63739.0,63738.0,0.2694111]
["bitfinex-derivatives","BTCF0:USTF0",1727058187629,0.087441,63739.0,63738.0,0.1909711]
["bitfinex-derivatives","BTCF0:USTF0",1727058188127,0.087441,63739.0,63738.0,0.19097733]
["bitfinex-derivatives","BTCF0:USTF0",1727058188434,0.087441,63739.0,63738.0,0.26941933]
["bitfinex-derivatives","BTCF0:USTF0",1727058189318,0.087441,63739.0,63738.0,0.17557451]
["bitfinex-derivatives","BTCF0:USTF0",1727058189720,0.10024046,63739.0,63738.0,0.26943484]
["bitfinex-derivatives","BTCF0:USTF0",1727058189920,0.10024046,63739.0,63738.0,0.26943493]
["bitfinex-derivatives","BTCF0:USTF0",1727058191130,0.10024046,63739.0,63738.0,0.17557451]
["bitfinex-derivatives","BTCF0:USTF0",1727058191327,0.02179946,63739.0,63738.0,0.17557451]
["bitfinex-derivatives","BTCF0:USTF0",1727058191639,0.085724,63753.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727058191827,0.078424,63753.0,63752.0,0.439224]
["bitfinex-derivatives","BTCF0:USTF0",1727058192037,0.49997301,63759.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727058192220,0.49997301,63759.0,63754.0,0.17275465]
["bitfinex-derivatives","BTCF0:USTF0",1727058192420,0.49997301,63759.0,63754.0,0.07822033]
["bitfinex-derivatives","BTCF0:USTF0",1727058192421,0.49873301,63759.0,63754.0,0.07822033]
["bitfinex-derivatives","BTCF0:USTF0",1727058192724,0.078421,63755.0,63754.0,0.15664233]
["bitfinex-derivatives","BTCF0:USTF0",1727058193127,0.078421,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727058194731,0.078421,63755.0,63754.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727058199431,0.078421,63755.0,63754.0,0.1748843]
["bitfinex-derivatives","BTCF0:USTF0",1727058199638,0.078421,63755.0,63754.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727058202543,0.22928147,63759.0,63757.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727058202747,0.22928147,63759.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058202748,0.078421,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058203138,0.078421,63755.0,63754.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727058203440,0.078421,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058203647,0.078421,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058203946,0.09163606,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058204146,0.09163606,63755.0,63754.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727058204544,0.29810014,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058204737,0.32352436,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058205241,0.32852436,63755.0,63754.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727058206434,0.10887733,63764.0,63754.0,1.150982]
["bitfinex-derivatives","BTCF0:USTF0",1727058206666,0.12442303,63767.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058206840,0.10889457,63766.0,63765.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727058207041,0.10889457,63770.0,63765.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727058207244,0.10889457,63770.0,63764.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1727058207245,0.10889457,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727058207439,0.10889457,63774.0,63769.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1727058207641,0.078395,63776.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727058207833,0.09121701,63776.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058208651,0.09903502,63776.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058209242,0.22903502,63776.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058210151,0.22903502,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058211547,0.09903502,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058212353,0.09903502,63776.0,63775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727058212541,0.07839,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727058213051,0.08615118,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727058213355,0.00235273,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727058213647,0.01021274,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727058213853,0.00235273,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727058214349,0.08875782,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727058214552,0.19757676,63781.0,63780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058214741,0.078392,63779.0,63776.0,0.41795678]
["bitfinex-derivatives","BTCF0:USTF0",1727058215047,0.11683503,63778.0,63776.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1727058215243,0.078392,63779.0,63776.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1727058215244,0.11683503,63777.0,63776.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1727058215445,0.11683503,63777.0,63776.0,0.489094]
["bitfinex-derivatives","BTCF0:USTF0",1727058216650,0.24023239,63777.0,63776.0,0.41266003]
["bitfinex-derivatives","BTCF0:USTF0",1727058216955,0.24023239,63777.0,63776.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727058217152,0.24023239,63777.0,63776.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727058217449,0.24223239,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058218147,0.24223239,63777.0,63776.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1727058218349,0.23442984,63777.0,63776.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1727058219155,0.24735343,63777.0,63776.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1727058221443,0.27276887,63777.0,63776.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1727058222762,0.09331759,63777.0,63776.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1727058223547,0.09331759,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058223753,0.17171159,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058224647,0.078408,63765.0,63764.0,0.125009]
["bitfinex-derivatives","BTCF0:USTF0",1727058224958,0.078408,63765.0,63764.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727058225957,0.079408,63765.0,63764.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727058226360,0.078411,63763.0,63762.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727058226658,0.078411,63763.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058227856,0.080411,63763.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058228458,0.081411,63763.0,63762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727058229063,0.081411,63763.0,63762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727058229560,0.289822,63763.0,63762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058229754,0.078417,63758.0,63757.0,0.28434059]
["bitfinex-derivatives","BTCF0:USTF0",1727058229957,0.078426,63751.0,63750.0,0.36315273]
["bitfinex-derivatives","BTCF0:USTF0",1727058230156,0.14742515,63751.0,63750.0,0.36315273]
["bitfinex-derivatives","BTCF0:USTF0",1727058230357,0.14742515,63751.0,63750.0,0.44157973]
["bitfinex-derivatives","BTCF0:USTF0",1727058230660,0.14742515,63751.0,63750.0,0.36315273]
["bitfinex-derivatives","BTCF0:USTF0",1727058231761,0.18918866,63751.0,63750.0,0.36315273]
["bitfinex-derivatives","BTCF0:USTF0",1727058231961,0.25818781,63751.0,63750.0,0.36315273]
["bitfinex-derivatives","BTCF0:USTF0",1727058232380,0.25814536,63751.0,63750.0,0.36315273]
["bitfinex-derivatives","BTCF0:USTF0",1727058232556,0.25914536,63751.0,63750.0,0.36315273]
["bitfinex-derivatives","BTCF0:USTF0",1727058233164,0.25714536,63751.0,63750.0,0.36315273]
["bitfinex-derivatives","BTCF0:USTF0",1727058233355,0.26114536,63751.0,63750.0,0.36315273]
["bitfinex-derivatives","BTCF0:USTF0",1727058233973,0.26114536,63751.0,63742.0,0.01326303]
["bitfinex-derivatives","BTCF0:USTF0",1727058233974,0.078427,63750.0,63737.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727058234277,0.208442,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058234455,0.27744115,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058235570,0.19899915,63738.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058235759,0.06899915,63737.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058235959,0.14744315,63736.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058236159,0.11849959,63735.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058236360,0.1038683,63735.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058236970,0.078455,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058237268,0.1038783,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058237468,0.19682682,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058237663,0.28392021,63734.0,63726.0,0.53824924]
["bitfinex-derivatives","BTCF0:USTF0",1727058237869,0.07845,63731.0,63730.0,0.0623863]
["bitfinex-derivatives","BTCF0:USTF0",1727058238092,0.078454,63728.0,63727.0,0.0623863]
["bitfinex-derivatives","BTCF0:USTF0",1727058238267,0.078456,63726.0,63725.0,0.0623863]
["bitfinex-derivatives","BTCF0:USTF0",1727058238764,0.078458,63725.0,63724.0,0.0623863]
["bitfinex-derivatives","BTCF0:USTF0",1727058239268,0.07846,63723.0,63722.0,0.0623863]
["bitfinex-derivatives","BTCF0:USTF0",1727058239871,0.078461,63722.0,63721.0,0.1084863]
["bitfinex-derivatives","BTCF0:USTF0",1727058240065,0.078463,63721.0,63720.0,0.4231863]
["bitfinex-derivatives","BTCF0:USTF0",1727058241259,0.078463,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058241464,0.079463,63721.0,63720.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727058242063,0.00124,63731.0,63720.0,1.9304]
["bitfinex-derivatives","BTCF0:USTF0",1727058242264,0.439236,63744.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727058242265,0.0073,63739.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727058242469,0.0073,63739.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058242470,0.13,63737.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058242862,0.078452,63730.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058243063,0.13,63732.0,63725.0,0.10973348]
["bitfinex-derivatives","BTCF0:USTF0",1727058243262,0.4908,63732.0,63725.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727058243660,0.4908,63732.0,63729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058244668,0.4908,63732.0,63725.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727058244669,0.078456,63726.0,63725.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727058245060,0.078456,63726.0,63725.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727058245271,0.078456,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058245776,0.078459,63724.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727058246369,0.0499,63727.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058246571,0.078461,63723.0,63720.0,0.439264]
["bitfinex-derivatives","BTCF0:USTF0",1727058246768,0.078463,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058247465,0.078463,63721.0,63720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727058247877,0.517726,63721.0,63720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727058248864,0.517726,63721.0,63720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727058249070,0.517726,63721.0,63720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727058249370,0.517726,63721.0,63720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727058249678,0.521726,63721.0,63720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727058250178,0.078476,63710.0,63709.0,0.42303348]
["bitfinex-derivatives","BTCF0:USTF0",1727058250370,0.13,63716.0,63709.0,0.42301951]
["bitfinex-derivatives","BTCF0:USTF0",1727058250675,0.13,63716.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058251576,0.13,63710.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058251776,0.208476,63710.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058251972,0.286952,63710.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058252276,0.208476,63710.0,63709.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727058252480,0.208476,63710.0,63709.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727058257376,0.208476,63710.0,63709.0,0.41653301]
["bitfinex-derivatives","BTCF0:USTF0",1727058258086,0.208476,63710.0,63709.0,0.05573301]
["bitfinex-derivatives","BTCF0:USTF0",1727058258276,0.208476,63710.0,63709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727058259081,0.00124,63714.0,63709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727058259280,0.00124,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727058259281,0.078471,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727058260772,0.208471,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727058261684,0.208471,63714.0,63713.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727058261866,0.209471,63714.0,63713.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727058262070,0.209471,63714.0,63713.0,0.15870719]
["bitfinex-derivatives","BTCF0:USTF0",1727058262278,0.131,63714.0,63713.0,0.25732137]
["bitfinex-derivatives","BTCF0:USTF0",1727058262485,0.131,63714.0,63713.0,0.17908618]
["bitfinex-derivatives","BTCF0:USTF0",1727058262674,0.078468,63717.0,63715.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727058262880,0.13,63716.0,63715.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727058263075,0.13,63716.0,63715.0,0.17634741]
["bitfinex-derivatives","BTCF0:USTF0",1727058263578,0.208469,63716.0,63715.0,0.17634741]
["bitfinex-derivatives","BTCF0:USTF0",1727058263781,0.208469,63716.0,63715.0,0.09787841]
["bitfinex-derivatives","BTCF0:USTF0",1727058264370,0.208469,63716.0,63715.0,0.19175784]
["bitfinex-derivatives","BTCF0:USTF0",1727058264879,0.208469,63716.0,63715.0,0.09787841]
["bitfinex-derivatives","BTCF0:USTF0",1727058265181,0.289938,63716.0,63715.0,0.09787841]
["bitfinex-derivatives","BTCF0:USTF0",1727058265374,0.289938,63716.0,63706.0,0.10910989]
["bitfinex-derivatives","BTCF0:USTF0",1727058265375,0.07848,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727058265574,0.07848,63707.0,63706.0,0.11707493]
["bitfinex-derivatives","BTCF0:USTF0",1727058266579,0.07848,63707.0,63706.0,0.12407493]
["bitfinex-derivatives","BTCF0:USTF0",1727058266780,0.07948,63707.0,63706.0,0.12407493]
["bitfinex-derivatives","BTCF0:USTF0",1727058267481,0.20948,63707.0,63706.0,0.13307493]
["bitfinex-derivatives","BTCF0:USTF0",1727058267874,0.20948,63707.0,63706.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727058273182,0.20948,63707.0,63706.0,0.13162246]
["bitfinex-derivatives","BTCF0:USTF0",1727058273973,0.131,63707.0,63706.0,0.13162246]
["bitfinex-derivatives","BTCF0:USTF0",1727058274694,0.131,63707.0,63706.0,0.21010346]
["bitfinex-derivatives","BTCF0:USTF0",1727058274873,0.001,63707.0,63706.0,0.21010346]
["bitfinex-derivatives","BTCF0:USTF0",1727058275075,0.078473,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727058275281,0.078473,63713.0,63712.0,0.19409646]
["bitfinex-derivatives","BTCF0:USTF0",1727058275483,0.3608,63721.0,63712.0,0.11562246]
["bitfinex-derivatives","BTCF0:USTF0",1727058275791,0.078465,63719.0,63713.0,0.11562246]
["bitfinex-derivatives","BTCF0:USTF0",1727058276088,0.078465,63719.0,63714.0,0.11562246]
["bitfinex-derivatives","BTCF0:USTF0",1727058276388,0.078465,63719.0,63715.0,0.11562246]
["bitfinex-derivatives","BTCF0:USTF0",1727058276583,0.078465,63719.0,63716.0,0.11562246]
["bitfinex-derivatives","BTCF0:USTF0",1727058276788,0.078472,63713.0,63712.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727058277084,0.078472,63713.0,63712.0,0.19807044]
["bitfinex-derivatives","BTCF0:USTF0",1727058277085,0.208472,63713.0,63712.0,0.19807044]
["bitfinex-derivatives","BTCF0:USTF0",1727058278180,0.208472,63713.0,63712.0,0.44205143]
["bitfinex-derivatives","BTCF0:USTF0",1727058278384,0.208472,63713.0,63712.0,0.30774626]
["bitfinex-derivatives","BTCF0:USTF0",1727058278585,0.208472,63713.0,63712.0,0.30674626]
["bitfinex-derivatives","BTCF0:USTF0",1727058278783,0.208472,63713.0,63712.0,0.44106058]
["bitfinex-derivatives","BTCF0:USTF0",1727058278986,0.208472,63713.0,63712.0,0.22827226]
["bitfinex-derivatives","BTCF0:USTF0",1727058279181,0.208472,63713.0,63712.0,0.11959644]
["bitfinex-derivatives","BTCF0:USTF0",1727058280376,0.208472,63713.0,63712.0,0.21675822]
["bitfinex-derivatives","BTCF0:USTF0",1727058280581,0.286944,63713.0,63712.0,0.21675822]
["bitfinex-derivatives","BTCF0:USTF0",1727058281483,0.286944,63713.0,63712.0,0.21698334]
["bitfinex-derivatives","BTCF0:USTF0",1727058283492,0.208472,63713.0,63712.0,0.21698334]
["bitfinex-derivatives","BTCF0:USTF0",1727058284793,0.3608,63719.0,63712.0,0.21698334]
["bitfinex-derivatives","BTCF0:USTF0",1727058284992,0.13,63716.0,63713.0,0.28401896]
["bitfinex-derivatives","BTCF0:USTF0",1727058285196,0.13,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727058285494,0.13,63716.0,63715.0,0.29145334]
["bitfinex-derivatives","BTCF0:USTF0",1727058285707,0.208469,63716.0,63715.0,0.29145334]
["bitfinex-derivatives","BTCF0:USTF0",1727058285997,0.208469,63716.0,63715.0,0.29097426]
["bitfinex-derivatives","BTCF0:USTF0",1727058286188,0.211469,63716.0,63715.0,0.29097426]
["bitfinex-derivatives","BTCF0:USTF0",1727058287190,0.211469,63716.0,63715.0,0.31550915]
["bitfinex-derivatives","BTCF0:USTF0",1727058287383,0.003,63716.0,63715.0,0.31550915]
["bitfinex-derivatives","BTCF0:USTF0",1727058287585,0.13,63718.0,63715.0,0.84182164]
["bitfinex-derivatives","BTCF0:USTF0",1727058287791,0.07504725,63718.0,63717.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1727058287989,0.3608,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727058288194,0.4908,63726.0,63725.0,0.29096226]
["bitfinex-derivatives","BTCF0:USTF0",1727058288592,0.4908,63726.0,63725.0,0.31549393]
["bitfinex-derivatives","BTCF0:USTF0",1727058288992,0.13,63726.0,63725.0,0.31549393]
["bitfinex-derivatives","BTCF0:USTF0",1727058289904,0.13,63726.0,63725.0,0.10298967]
["bitfinex-derivatives","BTCF0:USTF0",1727058290692,0.135,63726.0,63725.0,0.10398967]
["bitfinex-derivatives","BTCF0:USTF0",1727058291092,0.142,63726.0,63725.0,0.10498967]
["bitfinex-derivatives","BTCF0:USTF0",1727058292104,0.142,63726.0,63725.0,0.15195164]
["bitfinex-derivatives","BTCF0:USTF0",1727058293598,0.142,63726.0,63725.0,0.10498967]
["bitfinex-derivatives","BTCF0:USTF0",1727058293800,0.142,63726.0,63725.0,0.15194129]
["bitfinex-derivatives","BTCF0:USTF0",1727058293991,0.142,63726.0,63725.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1727058293992,0.012,63726.0,63725.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1727058294194,0.13,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727058294393,0.00770498,63741.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727058294602,0.13,63741.0,63740.0,0.439239]
["bitfinex-derivatives","BTCF0:USTF0",1727058294797,0.1379208,63741.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727058295102,0.2163588,63741.0,63740.0,0.0245249]
["bitfinex-derivatives","BTCF0:USTF0",1727058295298,0.2163588,63741.0,63738.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727058295299,0.078439,63740.0,63738.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727058295600,0.078439,63740.0,63738.0,0.09429502]
["bitfinex-derivatives","BTCF0:USTF0",1727058295806,0.078439,63740.0,63738.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727058296006,0.07844,63739.0,63738.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727058296599,0.07844,63739.0,63738.0,0.125842]
["bitfinex-derivatives","BTCF0:USTF0",1727058296904,0.07844,63739.0,63738.0,0.126842]
["bitfinex-derivatives","BTCF0:USTF0",1727058297116,0.20844,63739.0,63738.0,0.126842]
["bitfinex-derivatives","BTCF0:USTF0",1727058297306,0.20844,63739.0,63738.0,0.127842]
["bitfinex-derivatives","BTCF0:USTF0",1727058297502,0.07844,63739.0,63738.0,0.127842]
["bitfinex-derivatives","BTCF0:USTF0",1727058297803,0.20844,63739.0,63738.0,0.127842]
["bitfinex-derivatives","BTCF0:USTF0",1727058298000,0.13,63739.0,63738.0,0.22376429]
["bitfinex-derivatives","BTCF0:USTF0",1727058298398,0.133,63739.0,63738.0,0.30183416]
["bitfinex-derivatives","BTCF0:USTF0",1727058299200,0.133,63739.0,63738.0,0.20591187]
["bitfinex-derivatives","BTCF0:USTF0",1727058300307,0.21144,63739.0,63738.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727058300897,0.078442,63738.0,63737.0,0.0624455]
["bitfinex-derivatives","BTCF0:USTF0",1727058301100,0.078449,63732.0,63728.0,0.094011]
["bitfinex-derivatives","BTCF0:USTF0",1727058301298,0.078449,63732.0,63724.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1727058301497,0.078456,63727.0,63725.0,0.17480984]
["bitfinex-derivatives","BTCF0:USTF0",1727058301710,0.078456,63727.0,63726.0,0.17480884]
["bitfinex-derivatives","BTCF0:USTF0",1727058302205,0.208456,63727.0,63726.0,0.17385865]
["bitfinex-derivatives","BTCF0:USTF0",1727058302601,0.210456,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727058303230,0.210456,63727.0,63726.0,0.17387957]
["bitfinex-derivatives","BTCF0:USTF0",1727058303712,0.210456,63727.0,63724.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727058303713,0.078458,63725.0,63724.0,0.127359]
["bitfinex-derivatives","BTCF0:USTF0",1727058303926,0.078458,63725.0,63724.0,0.2227964]
["bitfinex-derivatives","BTCF0:USTF0",1727058304417,0.133,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727058304615,0.133,63727.0,63726.0,0.1738934]
["bitfinex-derivatives","BTCF0:USTF0",1727058304807,0.132,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727058305008,0.13,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727058305810,0.135,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727058306117,0.213455,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727058306420,0.078458,63725.0,63724.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727058306619,0.078458,63725.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058306620,0.078459,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058306820,0.078459,63724.0,63723.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1727058307612,0.134,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727058308321,0.208455,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727058308917,0.078459,63724.0,63723.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1727058309122,0.078459,63724.0,63723.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1727058310214,0.079459,63724.0,63723.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1727058310824,0.001,63724.0,63723.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1727058311418,0.001,63724.0,63723.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1727058313012,0.08390448,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727058313213,0.08390448,63727.0,63726.0,0.26777217]
["bitfinex-derivatives","BTCF0:USTF0",1727058313526,0.08390448,63727.0,63726.0,0.1739286]
["bitfinex-derivatives","BTCF0:USTF0",1727058313713,0.08390448,63727.0,63726.0,0.26777217]
["bitfinex-derivatives","BTCF0:USTF0",1727058313914,0.08390448,63727.0,63726.0,0.1739286]
["bitfinex-derivatives","BTCF0:USTF0",1727058314125,0.08490448,63727.0,63726.0,0.1739286]
["bitfinex-derivatives","BTCF0:USTF0",1727058315222,0.004,63727.0,63726.0,0.1739286]
["bitfinex-derivatives","BTCF0:USTF0",1727058315426,0.13,63736.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727058315723,0.3608,63739.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727058315928,0.4908,63739.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727058316124,0.4908,63739.0,63738.0,0.17356676]
["bitfinex-derivatives","BTCF0:USTF0",1727058316834,0.4908,63739.0,63738.0,0.17357821]
["bitfinex-derivatives","BTCF0:USTF0",1727058317221,0.20844,63739.0,63738.0,0.17357821]
["bitfinex-derivatives","BTCF0:USTF0",1727058317827,0.20844,63739.0,63738.0,0.17457821]
["bitfinex-derivatives","BTCF0:USTF0",1727058318031,0.20844,63739.0,63738.0,0.09613621]
["bitfinex-derivatives","BTCF0:USTF0",1727058318231,0.20844,63739.0,63733.0,0.0939025]
["bitfinex-derivatives","BTCF0:USTF0",1727058318232,0.13,63739.0,63733.0,0.0939025]
["bitfinex-derivatives","BTCF0:USTF0",1727058318422,0.078448,63733.0,63732.0,0.0939025]
["bitfinex-derivatives","BTCF0:USTF0",1727058318623,0.13,63734.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727058318822,0.13,63734.0,63726.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727058318823,0.078448,63733.0,63732.0,0.09396498]
["bitfinex-derivatives","BTCF0:USTF0",1727058319128,0.078452,63730.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727058319338,0.078452,63730.0,63729.0,0.11276353]
["bitfinex-derivatives","BTCF0:USTF0",1727058319929,0.078452,63730.0,63729.0,0.04698482]
["bitfinex-derivatives","BTCF0:USTF0",1727058320233,0.078452,63730.0,63729.0,0.12543782]
["bitfinex-derivatives","BTCF0:USTF0",1727058320636,0.078452,63730.0,63729.0,0.04698482]
["bitfinex-derivatives","BTCF0:USTF0",1727058320824,0.078452,63730.0,63726.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727058320825,0.001,63730.0,63728.0,0.04698715]
["bitfinex-derivatives","BTCF0:USTF0",1727058321018,0.13,63729.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727058321222,0.208453,63729.0,63728.0,0.04698848]
["bitfinex-derivatives","BTCF0:USTF0",1727058321725,0.208453,63729.0,63728.0,0.12544248]
["bitfinex-derivatives","BTCF0:USTF0",1727058322330,0.078453,63729.0,63728.0,0.12544248]
["bitfinex-derivatives","BTCF0:USTF0",1727058322531,0.208453,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727058322927,0.078453,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727058323129,0.208453,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727058323730,0.209453,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727058324623,0.078455,63727.0,63726.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727058324819,0.078455,63727.0,63726.0,0.123456]
["bitfinex-derivatives","BTCF0:USTF0",1727058325630,0.00777217,63738.0,63726.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1727058325834,0.0042,63745.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727058325835,0.0037,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727058326135,0.078421,63755.0,63742.0,0.49516999]
["bitfinex-derivatives","BTCF0:USTF0",1727058326334,0.078421,63755.0,63751.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727058326531,0.13,63757.0,63753.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727058327438,0.001,63755.0,63753.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727058328126,0.001,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727058328327,0.001,63755.0,63754.0,0.439222]
["bitfinex-derivatives","BTCF0:USTF0",1727058329033,0.13,63757.0,63756.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727058331232,0.13,63757.0,63756.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727058331933,0.13,63757.0,63756.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727058332730,0.13,63757.0,63756.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727058333437,0.13,63762.0,63755.0,0.07812588]
["bitfinex-derivatives","BTCF0:USTF0",1727058333739,0.13,63762.0,63756.0,0.17139101]
["bitfinex-derivatives","BTCF0:USTF0",1727058333932,0.13,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727058335135,0.440088,63766.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727058335136,0.13088,63766.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058335447,0.0493,63770.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058335448,0.208403,63770.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058336138,0.13,63770.0,63769.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727058337642,0.13,63770.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727058337831,0.13,63763.0,63761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727058338032,0.13,63763.0,63761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727058338341,0.13,63763.0,63761.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727058338540,0.13,63763.0,63761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727058339035,0.13,63763.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058339240,0.13,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727058340243,0.13,63763.0,63761.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727058340244,0.208407,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727058342140,0.233827,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727058345230,0.23382716,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727058345541,0.15542016,63767.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058345740,0.07841,63764.0,63763.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727058347340,0.10383041,63764.0,63763.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727058348433,0.10383041,63764.0,63763.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727058348942,0.10383055,63764.0,63763.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727058349844,0.10383055,63764.0,63763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058350040,0.10383055,63764.0,63763.0,0.00038902]
["bitfinex-derivatives","BTCF0:USTF0",1727058350041,0.15682,63764.0,63763.0,0.00038902]
["bitfinex-derivatives","BTCF0:USTF0",1727058350354,0.20332,63764.0,63763.0,0.00038902]
["bitfinex-derivatives","BTCF0:USTF0",1727058353336,0.20332,63764.0,63763.0,0.04719996]
["bitfinex-derivatives","BTCF0:USTF0",1727058354347,0.20332,63764.0,63763.0,0.00038902]
["bitfinex-derivatives","BTCF0:USTF0",1727058354542,0.56412,63764.0,63763.0,0.04728464]
["bitfinex-derivatives","BTCF0:USTF0",1727058354744,0.56412,63764.0,63763.0,0.00038902]
["bitfinex-derivatives","BTCF0:USTF0",1727058355043,1.55619,63764.0,63759.0,0.04689562]
["bitfinex-derivatives","BTCF0:USTF0",1727058355247,1.55619,63764.0,63762.0,0.04689562]
["bitfinex-derivatives","BTCF0:USTF0",1727058355248,0.156822,63763.0,63762.0,0.04689562]
["bitfinex-derivatives","BTCF0:USTF0",1727058355748,0.627302,63763.0,63762.0,0.04689562]
["bitfinex-derivatives","BTCF0:USTF0",1727058356144,0.757302,63763.0,63762.0,0.04689562]
["bitfinex-derivatives","BTCF0:USTF0",1727058356341,0.757302,63763.0,63750.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727058356342,0.078415,63760.0,63759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727058356542,0.078415,63760.0,63759.0,0.09887253]
["bitfinex-derivatives","BTCF0:USTF0",1727058357243,0.078415,63760.0,63759.0,0.19284218]
["bitfinex-derivatives","BTCF0:USTF0",1727058357649,0.078415,63760.0,63759.0,0.10187253]
["bitfinex-derivatives","BTCF0:USTF0",1727058357944,0.078415,63760.0,63759.0,0.09687253]
["bitfinex-derivatives","BTCF0:USTF0",1727058358243,0.078415,63760.0,63759.0,0.09387253]
["bitfinex-derivatives","BTCF0:USTF0",1727058358543,0.078415,63760.0,63759.0,0.18784218]
["bitfinex-derivatives","BTCF0:USTF0",1727058358745,0.36168,63764.0,63759.0,0.18784218]
["bitfinex-derivatives","BTCF0:USTF0",1727058359048,0.3608,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727058359234,0.43921,63764.0,63763.0,0.17228353]
["bitfinex-derivatives","BTCF0:USTF0",1727058360143,0.07841,63764.0,63763.0,0.28392766]
["bitfinex-derivatives","BTCF0:USTF0",1727058360344,0.20841,63764.0,63763.0,0.28392766]
["bitfinex-derivatives","BTCF0:USTF0",1727058361350,0.20841,63764.0,63763.0,0.28492766]
["bitfinex-derivatives","BTCF0:USTF0",1727058363251,0.078405,63768.0,63763.0,0.20651666]
["bitfinex-derivatives","BTCF0:USTF0",1727058363565,0.078405,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727058363747,0.0486,63774.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727058363748,0.0486,63774.0,63767.0,0.20541004]
["bitfinex-derivatives","BTCF0:USTF0",1727058363937,0.078398,63775.0,63768.0,0.20541004]
["bitfinex-derivatives","BTCF0:USTF0",1727058364137,0.078398,63775.0,63769.0,0.20541004]
["bitfinex-derivatives","BTCF0:USTF0",1727058364449,0.078398,63775.0,63773.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727058364642,0.078398,63775.0,63774.0,0.09387253]
["bitfinex-derivatives","BTCF0:USTF0",1727058364840,0.208398,63775.0,63774.0,0.09387253]
["bitfinex-derivatives","BTCF0:USTF0",1727058365038,0.0784,63773.0,63769.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727058365235,0.09331626,63770.0,63769.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727058366656,0.0254181,63770.0,63769.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727058366841,0.09331626,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727058367154,0.0933322,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727058367943,0.02541743,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727058368143,0.0933322,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727058368450,0.0933322,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058368451,0.02541606,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058368648,0.0254164,63775.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058368853,0.0254164,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727058369240,0.02541639,63776.0,63773.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727058369553,0.02541639,63775.0,63773.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727058369745,0.09329535,63778.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727058369945,0.02541382,63777.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727058370251,0.078386,63784.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727058370252,0.09329535,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727058370847,0.02541377,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727058371152,0.11870912,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727058371375,0.09329535,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727058372243,0.078387,63783.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727058372244,0.078387,63783.0,63780.0,0.15667044]
["bitfinex-derivatives","BTCF0:USTF0",1727058372648,0.078387,63783.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727058372949,0.078387,63783.0,63780.0,0.15667044]
["bitfinex-derivatives","BTCF0:USTF0",1727058373354,0.078387,63783.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727058373547,0.078387,63783.0,63780.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727058373548,0.001,63781.0,63780.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727058374144,0.001,63781.0,63780.0,0.25050632]
["bitfinex-derivatives","BTCF0:USTF0",1727058374341,0.001,63783.0,63782.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727058374644,0.078378,63791.0,63782.0,0.18669663]
["bitfinex-derivatives","BTCF0:USTF0",1727058374852,0.078378,63791.0,63780.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727058374853,0.078378,63791.0,63787.0,0.43891274]
["bitfinex-derivatives","BTCF0:USTF0",1727058375048,0.078378,63791.0,63788.0,0.26286868]
["bitfinex-derivatives","BTCF0:USTF0",1727058375253,0.078379,63790.0,63788.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727058375450,0.078379,63789.0,63788.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727058375654,0.07838,63788.0,63787.0,0.06245999]
["bitfinex-derivatives","BTCF0:USTF0",1727058375851,0.0477,63788.0,63787.0,0.04684915]
["bitfinex-derivatives","BTCF0:USTF0",1727058376056,0.078383,63786.0,63785.0,0.06245999]
["bitfinex-derivatives","BTCF0:USTF0",1727058376259,0.078384,63785.0,63784.0,0.06245972]
["bitfinex-derivatives","BTCF0:USTF0",1727058377355,0.078384,63785.0,63783.0,0.06245972]
["bitfinex-derivatives","BTCF0:USTF0",1727058377554,0.078384,63785.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058377950,0.078384,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058378559,0.078384,63785.0,63784.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727058379858,0.078384,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058380166,0.41643989,63785.0,63779.0,0.28325642]
["bitfinex-derivatives","BTCF0:USTF0",1727058380366,0.27672744,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727058380866,0.41638419,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727058381057,0.27650807,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727058381263,0.21095233,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727058381561,0.07839,63780.0,63779.0,0.28437642]
["bitfinex-derivatives","BTCF0:USTF0",1727058381757,0.34095733,63780.0,63779.0,0.28437642]
["bitfinex-derivatives","BTCF0:USTF0",1727058382358,0.40538769,63780.0,63779.0,0.28437642]
["bitfinex-derivatives","BTCF0:USTF0",1727058382849,0.40538769,63780.0,63779.0,0.28337642]
["bitfinex-derivatives","BTCF0:USTF0",1727058383055,0.40538769,63780.0,63779.0,0.28237642]
["bitfinex-derivatives","BTCF0:USTF0",1727058383553,0.40738769,63780.0,63779.0,0.28337642]
["bitfinex-derivatives","BTCF0:USTF0",1727058383958,0.40938769,63780.0,63779.0,0.28437642]
["bitfinex-derivatives","BTCF0:USTF0",1727058384656,0.40938769,63780.0,63779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058384851,0.54904444,63780.0,63779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058385261,0.40938769,63780.0,63779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058385758,0.40717164,63780.0,63779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058386152,0.5624088,63780.0,63779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058387164,0.21239,63780.0,63779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058387854,0.078399,63773.0,63771.0,0.07811274]
["bitfinex-derivatives","BTCF0:USTF0",1727058388055,0.4908,63772.0,63769.0,0.07811274]
["bitfinex-derivatives","BTCF0:USTF0",1727058388254,0.4908,63772.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727058388450,0.078402,63770.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727058389358,0.078402,63770.0,63769.0,0.07811274]
["bitfinex-derivatives","BTCF0:USTF0",1727058389558,0.078404,63769.0,63768.0,0.07811274]
["bitfinex-derivatives","BTCF0:USTF0",1727058389859,0.208404,63769.0,63768.0,0.07811274]
["bitfinex-derivatives","BTCF0:USTF0",1727058390564,0.078405,63768.0,63767.0,0.07811274]
["bitfinex-derivatives","BTCF0:USTF0",1727058390766,0.078405,63768.0,63767.0,0.09354841]
["bitfinex-derivatives","BTCF0:USTF0",1727058390966,0.078405,63768.0,63767.0,0.17172978]
["bitfinex-derivatives","BTCF0:USTF0",1727058391159,0.078405,63768.0,63767.0,0.09354841]
["bitfinex-derivatives","BTCF0:USTF0",1727058391761,0.078405,63768.0,63767.0,0.09754841]
["bitfinex-derivatives","BTCF0:USTF0",1727058392959,0.080405,63768.0,63767.0,0.09754841]
["bitfinex-derivatives","BTCF0:USTF0",1727058393454,0.080405,63768.0,63767.0,0.09454841]
["bitfinex-derivatives","BTCF0:USTF0",1727058393965,0.081405,63768.0,63767.0,0.09454841]
["bitfinex-derivatives","BTCF0:USTF0",1727058394166,0.081405,63768.0,63767.0,0.09354841]
["bitfinex-derivatives","BTCF0:USTF0",1727058394568,0.081405,63768.0,63767.0,0.45434841]
["bitfinex-derivatives","BTCF0:USTF0",1727058394765,0.00088,63778.0,63767.0,0.52785441]
["bitfinex-derivatives","BTCF0:USTF0",1727058394961,0.3608,63792.0,63774.0,0.43899156]
["bitfinex-derivatives","BTCF0:USTF0",1727058394962,0.078394,63777.0,63774.0,0.43899156]
["bitfinex-derivatives","BTCF0:USTF0",1727058395172,0.078394,63777.0,63776.0,0.07819156]
["bitfinex-derivatives","BTCF0:USTF0",1727058395358,0.07471146,63777.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058395563,0.07471146,63776.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727058395759,0.02541531,63776.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058395969,0.07473215,63775.0,63774.0,0.439197]
["bitfinex-derivatives","BTCF0:USTF0",1727058396166,0.04931684,63775.0,63774.0,0.439197]
["bitfinex-derivatives","BTCF0:USTF0",1727058396373,0.02541531,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058396567,0.07422247,63778.0,63773.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727058397174,0.002,63776.0,63773.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727058397469,0.02541554,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727058397970,0.02541507,63776.0,63773.0,0.06060524]
["bitfinex-derivatives","BTCF0:USTF0",1727058398158,0.02541507,63775.0,63773.0,0.06060524]
["bitfinex-derivatives","BTCF0:USTF0",1727058398362,0.02541508,63774.0,63773.0,0.06060524]
["bitfinex-derivatives","BTCF0:USTF0",1727058398571,0.02541507,63774.0,63773.0,0.06060524]
["bitfinex-derivatives","BTCF0:USTF0",1727058398765,0.002,63775.0,63773.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727058398967,0.07421438,63774.0,63773.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727058399673,0.002,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727058399864,0.07621595,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727058400360,0.07421595,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727058401164,0.07621595,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727058402269,0.002,63775.0,63774.0,0.17222687]
["bitfinex-derivatives","BTCF0:USTF0",1727058404169,0.002,63775.0,63774.0,0.19673783]
["bitfinex-derivatives","BTCF0:USTF0",1727058406470,0.002,63775.0,63774.0,0.10290796]
["bitfinex-derivatives","BTCF0:USTF0",1727058406669,0.002,63775.0,63774.0,0.10290813]
["bitfinex-derivatives","BTCF0:USTF0",1727058406977,0.002,63775.0,63774.0,0.21442184]
["bitfinex-derivatives","BTCF0:USTF0",1727058407174,0.002,63775.0,63774.0,0.25363787]
["bitfinex-derivatives","BTCF0:USTF0",1727058407375,0.002,63775.0,63774.0,0.33203487]
["bitfinex-derivatives","BTCF0:USTF0",1727058407765,0.002,63775.0,63774.0,0.25363787]
["bitfinex-derivatives","BTCF0:USTF0",1727058407966,0.002,63775.0,63774.0,0.18991071]
["bitfinex-derivatives","BTCF0:USTF0",1727058409076,0.002,63775.0,63774.0,0.55071071]
["bitfinex-derivatives","BTCF0:USTF0",1727058409881,0.002,63775.0,63774.0,0.64415023]
["bitfinex-derivatives","BTCF0:USTF0",1727058410479,0.002,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058411176,0.07641676,63775.0,63774.0,0.439197]
["bitfinex-derivatives","BTCF0:USTF0",1727058411880,0.07641676,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727058412182,0.07641676,63775.0,63774.0,0.439197]
["bitfinex-derivatives","BTCF0:USTF0",1727058414372,0.07641676,63775.0,63774.0,0.46370623]
["bitfinex-derivatives","BTCF0:USTF0",1727058414968,0.07641676,63775.0,63774.0,0.5029211]
["bitfinex-derivatives","BTCF0:USTF0",1727058417383,0.002,63775.0,63774.0,0.70826429]
["bitfinex-derivatives","BTCF0:USTF0",1727058418673,0.002,63775.0,63774.0,0.70861803]
["bitfinex-derivatives","BTCF0:USTF0",1727058423075,0.002,63775.0,63774.0,0.66940267]
["bitfinex-derivatives","BTCF0:USTF0",1727058423882,0.002,63775.0,63774.0,0.66940224]
["bitfinex-derivatives","BTCF0:USTF0",1727058424191,0.15839,63781.0,63779.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727058424382,0.15839,63781.0,63780.0,0.20569607]
["bitfinex-derivatives","BTCF0:USTF0",1727058424789,0.08,63781.0,63780.0,0.28408607]
["bitfinex-derivatives","BTCF0:USTF0",1727058425380,0.160389,63781.0,63780.0,0.28408607]
["bitfinex-derivatives","BTCF0:USTF0",1727058426591,0.160389,63781.0,63780.0,0.28508607]
["bitfinex-derivatives","BTCF0:USTF0",1727058427087,0.158389,63781.0,63780.0,0.28608607]
["bitfinex-derivatives","BTCF0:USTF0",1727058427484,0.158389,63781.0,63780.0,0.28620979]
["bitfinex-derivatives","BTCF0:USTF0",1727058429484,0.158389,63781.0,63780.0,0.17428753]
["bitfinex-derivatives","BTCF0:USTF0",1727058429981,0.158389,63781.0,63780.0,0.19879663]
["bitfinex-derivatives","BTCF0:USTF0",1727058430181,0.158389,63781.0,63780.0,0.12040663]
["bitfinex-derivatives","BTCF0:USTF0",1727058431689,0.125389,63781.0,63780.0,0.12043727]
["bitfinex-derivatives","BTCF0:USTF0",1727058431993,0.078397,63774.0,63773.0,0.1096518]
["bitfinex-derivatives","BTCF0:USTF0",1727058432190,0.158397,63774.0,63773.0,0.13664663]
["bitfinex-derivatives","BTCF0:USTF0",1727058432394,0.158397,63774.0,63770.0,0.1096518]
["bitfinex-derivatives","BTCF0:USTF0",1727058432395,0.21217408,63774.0,63770.0,0.1096518]
["bitfinex-derivatives","BTCF0:USTF0",1727058432697,0.3687375,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727058432888,0.3687375,63773.0,63772.0,0.11761788]
["bitfinex-derivatives","BTCF0:USTF0",1727058433113,0.19748658,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727058433495,0.3687375,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727058434599,0.3687375,63773.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058434794,0.19748658,63772.0,63770.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1727058434997,0.19748658,63771.0,63770.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1727058435697,0.19748658,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727058435993,0.24606835,63771.0,63770.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1727058436198,0.31154101,63771.0,63770.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1727058436401,0.19556126,63771.0,63770.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1727058436785,0.36681218,63771.0,63770.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1727058436991,0.17225092,63771.0,63770.0,0.440202]
["bitfinex-derivatives","BTCF0:USTF0",1727058437192,0.15332914,63771.0,63770.0,0.440202]
["bitfinex-derivatives","BTCF0:USTF0",1727058437399,0.27378893,63771.0,63770.0,0.440202]
["bitfinex-derivatives","BTCF0:USTF0",1727058438498,0.42947031,63771.0,63770.0,0.440202]
["bitfinex-derivatives","BTCF0:USTF0",1727058438798,0.42947031,63771.0,63770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727058439606,0.27378893,63771.0,63770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727058440104,0.42947031,63771.0,63770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727058440299,0.079401,63771.0,63770.0,0.19149648]
["bitfinex-derivatives","BTCF0:USTF0",1727058440995,0.079401,63771.0,63770.0,0.19145034]
["bitfinex-derivatives","BTCF0:USTF0",1727058442001,0.001,63771.0,63770.0,0.19145034]
["bitfinex-derivatives","BTCF0:USTF0",1727058442202,0.001,63771.0,63770.0,0.30116299]
["bitfinex-derivatives","BTCF0:USTF0",1727058442401,0.001,63771.0,63770.0,0.43122858]
["bitfinex-derivatives","BTCF0:USTF0",1727058443203,0.001,63771.0,63770.0,0.43122134]
["bitfinex-derivatives","BTCF0:USTF0",1727058444202,0.03233577,63773.0,63770.0,0.43122134]
["bitfinex-derivatives","BTCF0:USTF0",1727058444403,0.03233577,63773.0,63771.0,0.13656011]
["bitfinex-derivatives","BTCF0:USTF0",1727058444604,0.03233577,63773.0,63772.0,0.13656011]
["bitfinex-derivatives","BTCF0:USTF0",1727058445793,0.03233577,63773.0,63772.0,0.21496011]
["bitfinex-derivatives","BTCF0:USTF0",1727058446999,0.03333577,63773.0,63772.0,0.30854162]
["bitfinex-derivatives","BTCF0:USTF0",1727058447205,0.03333577,63773.0,63772.0,0.30854161]
["bitfinex-derivatives","BTCF0:USTF0",1727058447410,0.10782179,63773.0,63772.0,0.10291176]
["bitfinex-derivatives","BTCF0:USTF0",1727058447610,0.10782179,63773.0,63772.0,0.10291182]
["bitfinex-derivatives","BTCF0:USTF0",1727058448204,0.21680159,63773.0,63772.0,0.02451182]
["bitfinex-derivatives","BTCF0:USTF0",1727058448603,0.078402,63770.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727058448908,0.078402,63770.0,63759.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727058448909,0.62829732,63770.0,63758.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727058449112,0.08,63759.0,63756.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727058449407,0.17186591,63757.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727058449706,0.02541621,63756.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727058450099,0.08,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727058450297,0.10541621,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727058450494,0.10542264,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727058451501,0.18384364,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727058452305,0.18484364,63755.0,63754.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727058454712,0.17510364,63755.0,63754.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727058455109,0.18808333,63755.0,63754.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727058455507,0.001,63755.0,63754.0,0.30638733]
["bitfinex-derivatives","BTCF0:USTF0",1727058456611,0.078408,63766.0,63764.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727058456806,0.078408,63766.0,63765.0,0.50226611]
["bitfinex-derivatives","BTCF0:USTF0",1727058457007,0.08,63767.0,63765.0,0.6143139]
["bitfinex-derivatives","BTCF0:USTF0",1727058457309,0.08075492,63770.0,63766.0,0.28479728]
["bitfinex-derivatives","BTCF0:USTF0",1727058457617,0.08075492,63770.0,63767.0,0.18817394]
["bitfinex-derivatives","BTCF0:USTF0",1727058457815,0.078404,63769.0,63768.0,0.09436611]
["bitfinex-derivatives","BTCF0:USTF0",1727058459214,0.00235292,63770.0,63769.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727058459416,0.00235292,63770.0,63769.0,0.28472132]
["bitfinex-derivatives","BTCF0:USTF0",1727058459803,0.00235292,63770.0,63769.0,0.28418398]
["bitfinex-derivatives","BTCF0:USTF0",1727058460514,0.00435292,63770.0,63769.0,0.28418398]
["bitfinex-derivatives","BTCF0:USTF0",1727058461716,0.00635292,63770.0,63769.0,0.49396392]
["bitfinex-derivatives","BTCF0:USTF0",1727058462010,0.078379,63789.0,63769.0,0.49396392]
["bitfinex-derivatives","BTCF0:USTF0",1727058462011,0.0042,63786.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727058462216,0.08,63784.0,63782.0,0.17220366]
["bitfinex-derivatives","BTCF0:USTF0",1727058462407,0.02541254,63783.0,63782.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727058462611,0.02541254,63783.0,63777.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727058462612,0.13090333,63783.0,63777.0,0.125593]
["bitfinex-derivatives","BTCF0:USTF0",1727058462910,0.08,63784.0,63777.0,0.125593]
["bitfinex-derivatives","BTCF0:USTF0",1727058462911,0.08,63778.0,63777.0,0.125593]
["bitfinex-derivatives","BTCF0:USTF0",1727058463220,0.15422721,63778.0,63777.0,0.07069315]
["bitfinex-derivatives","BTCF0:USTF0",1727058464007,0.15422721,63778.0,63777.0,0.07169315]
["bitfinex-derivatives","BTCF0:USTF0",1727058464210,0.15571149,63778.0,63777.0,0.07169315]
["bitfinex-derivatives","BTCF0:USTF0",1727058464408,0.20571149,63778.0,63777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058464614,0.3147433,63778.0,63777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058464811,0.3931363,63778.0,63777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058465325,0.40617695,63778.0,63777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058465910,0.29714514,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058467510,0.16714514,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058467732,0.29714514,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058470625,0.17637302,63778.0,63777.0,0.09607574]
["bitfinex-derivatives","BTCF0:USTF0",1727058471017,0.17637302,63778.0,63777.0,0.18984291]
["bitfinex-derivatives","BTCF0:USTF0",1727058471320,0.17637302,63778.0,63777.0,0.09607574]
["bitfinex-derivatives","BTCF0:USTF0",1727058471622,0.17637302,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058473628,0.17637302,63778.0,63777.0,0.09580483]
["bitfinex-derivatives","BTCF0:USTF0",1727058473828,0.04637302,63778.0,63777.0,0.17419883]
["bitfinex-derivatives","BTCF0:USTF0",1727058474719,0.04637302,63778.0,63777.0,0.267966]
["bitfinex-derivatives","BTCF0:USTF0",1727058475224,0.13,63789.0,63782.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727058475413,0.13,63789.0,63784.0,0.07812801]
["bitfinex-derivatives","BTCF0:USTF0",1727058475414,0.078384,63785.0,63784.0,0.07812801]
["bitfinex-derivatives","BTCF0:USTF0",1727058475615,0.078384,63785.0,63784.0,0.17193284]
["bitfinex-derivatives","BTCF0:USTF0",1727058476027,0.208384,63785.0,63784.0,0.17193284]
["bitfinex-derivatives","BTCF0:USTF0",1727058476327,0.208384,63785.0,63784.0,0.07812801]
["bitfinex-derivatives","BTCF0:USTF0",1727058476529,0.208384,63785.0,63782.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727058476530,0.078385,63784.0,63783.0,0.07812801]
["bitfinex-derivatives","BTCF0:USTF0",1727058476819,0.078385,63784.0,63783.0,0.09354108]
["bitfinex-derivatives","BTCF0:USTF0",1727058477226,0.208385,63784.0,63783.0,0.09354108]
["bitfinex-derivatives","BTCF0:USTF0",1727058477422,0.208385,63784.0,63782.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727058477823,0.208385,63784.0,63783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058478018,0.208385,63784.0,63783.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727058478819,0.208385,63784.0,63783.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727058479334,0.208385,63784.0,63783.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727058479521,0.208385,63784.0,63783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058480020,0.208385,63784.0,63783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058481036,0.208385,63784.0,63783.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727058481549,0.208385,63784.0,63783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058483033,0.569185,63784.0,63783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058483239,1.71793,63784.0,63783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058483527,1.71793,63784.0,63783.0,0.04890575]
["bitfinex-derivatives","BTCF0:USTF0",1727058484327,1.71793,63784.0,63783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058484534,1.71793,63784.0,63783.0,0.04892203]
["bitfinex-derivatives","BTCF0:USTF0",1727058485236,1.71793,63784.0,63783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058485429,1.77421103,63784.0,63783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058485630,0.078396,63775.0,63773.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727058485930,1.90960203,63784.0,63773.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727058485931,0.27265638,63774.0,63773.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727058486134,0.27268821,63774.0,63773.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727058486334,0.35268821,63774.0,63773.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727058488332,0.52425413,63774.0,63773.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727058489334,0.35268821,63774.0,63773.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727058492546,0.158397,63774.0,63773.0,0.28452075]
["bitfinex-derivatives","BTCF0:USTF0",1727058494431,0.17117079,63774.0,63773.0,0.28452075]
["bitfinex-derivatives","BTCF0:USTF0",1727058495738,0.17117079,63774.0,63773.0,0.28462379]
["bitfinex-derivatives","BTCF0:USTF0",1727058497345,0.17117079,63774.0,63773.0,0.28459722]
["bitfinex-derivatives","BTCF0:USTF0",1727058497639,0.61036779,63774.0,63773.0,0.09407063]
["bitfinex-derivatives","BTCF0:USTF0",1727058500628,0.61036779,63774.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727058500629,0.078405,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727058500839,0.18382403,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727058501144,0.28824406,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727058501443,0.41307521,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727058501644,0.41307521,63768.0,63767.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727058501645,0.28824406,63768.0,63767.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727058502141,0.72744906,63768.0,63767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727058502346,0.79118738,63768.0,63767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727058502834,0.79118738,63768.0,63767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727058506839,0.79118738,63768.0,63767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727058507037,0.79218738,63768.0,63767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727058507746,0.79218738,63768.0,63765.0,0.07830493]
["bitfinex-derivatives","BTCF0:USTF0",1727058507747,0.520205,63768.0,63765.0,0.07830493]
["bitfinex-derivatives","BTCF0:USTF0",1727058507934,0.520205,63768.0,63764.0,0.07822231]
["bitfinex-derivatives","BTCF0:USTF0",1727058507935,0.08,63766.0,63764.0,0.07822231]
["bitfinex-derivatives","BTCF0:USTF0",1727058508134,0.08,63766.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058508135,0.078412,63762.0,63761.0,0.07822231]
["bitfinex-derivatives","BTCF0:USTF0",1727058508339,0.16608171,63762.0,63761.0,0.17275019]
["bitfinex-derivatives","BTCF0:USTF0",1727058508540,0.16608171,63762.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058508541,0.156826,63761.0,63760.0,0.07822231]
["bitfinex-derivatives","BTCF0:USTF0",1727058508740,0.15683,63760.0,63759.0,0.07822231]
["bitfinex-derivatives","BTCF0:USTF0",1727058508939,0.15683,63760.0,63759.0,0.17278263]
["bitfinex-derivatives","BTCF0:USTF0",1727058508940,0.23683,63760.0,63759.0,0.17278263]
["bitfinex-derivatives","BTCF0:USTF0",1727058509140,0.23683,63760.0,63759.0,0.17276187]
["bitfinex-derivatives","BTCF0:USTF0",1727058510139,0.23683,63760.0,63759.0,0.07820155]
["bitfinex-derivatives","BTCF0:USTF0",1727058510338,0.23783,63760.0,63759.0,0.07820155]
["bitfinex-derivatives","BTCF0:USTF0",1727058510740,0.23883,63760.0,63759.0,0.07820155]
["bitfinex-derivatives","BTCF0:USTF0",1727058510945,0.23883,63760.0,63759.0,0.17271831]
["bitfinex-derivatives","BTCF0:USTF0",1727058511243,0.23883,63760.0,63755.0,0.09399763]
["bitfinex-derivatives","BTCF0:USTF0",1727058511244,0.078416,63759.0,63758.0,0.07820155]
["bitfinex-derivatives","BTCF0:USTF0",1727058511448,0.158416,63759.0,63758.0,0.09452292]
["bitfinex-derivatives","BTCF0:USTF0",1727058512253,0.158416,63759.0,63758.0,0.1726934]
["bitfinex-derivatives","BTCF0:USTF0",1727058512547,0.166416,63759.0,63758.0,0.1726934]
["bitfinex-derivatives","BTCF0:USTF0",1727058513137,0.166416,63759.0,63758.0,0.17269714]
["bitfinex-derivatives","BTCF0:USTF0",1727058513948,0.086416,63759.0,63758.0,0.25111414]
["bitfinex-derivatives","BTCF0:USTF0",1727058514251,0.08,63760.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727058514445,0.08,63760.0,63759.0,0.36183655]
["bitfinex-derivatives","BTCF0:USTF0",1727058515339,0.08,63760.0,63759.0,0.36583655]
["bitfinex-derivatives","BTCF0:USTF0",1727058515539,0.08,63760.0,63759.0,0.27283892]
["bitfinex-derivatives","BTCF0:USTF0",1727058515739,0.158415,63760.0,63759.0,0.19442292]
["bitfinex-derivatives","BTCF0:USTF0",1727058515944,0.158415,63760.0,63759.0,0.09952292]
["bitfinex-derivatives","BTCF0:USTF0",1727058517246,0.158415,63760.0,63759.0,0.09552292]
["bitfinex-derivatives","BTCF0:USTF0",1727058517455,0.158415,63760.0,63759.0,0.09852292]
["bitfinex-derivatives","BTCF0:USTF0",1727058518955,0.158415,63760.0,63759.0,0.09752292]
["bitfinex-derivatives","BTCF0:USTF0",1727058519142,0.158415,63760.0,63759.0,0.0983936]
["bitfinex-derivatives","BTCF0:USTF0",1727058519755,0.158415,63760.0,63759.0,0.0973936]
["bitfinex-derivatives","BTCF0:USTF0",1727058520450,0.158415,63760.0,63759.0,0.0963936]
["bitfinex-derivatives","BTCF0:USTF0",1727058521451,0.158415,63760.0,63759.0,0.0953936]
["bitfinex-derivatives","BTCF0:USTF0",1727058522043,0.158415,63760.0,63759.0,0.0943936]
["bitfinex-derivatives","BTCF0:USTF0",1727058522247,0.158415,63760.0,63759.0,0.0953936]
["bitfinex-derivatives","BTCF0:USTF0",1727058522552,0.23683,63760.0,63759.0,0.0953936]
["bitfinex-derivatives","BTCF0:USTF0",1727058522754,0.41926648,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058523258,0.31013099,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058523649,0.36565291,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058523853,0.078422,63754.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727058524039,0.18384601,63754.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727058525045,0.18384601,63754.0,63751.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727058525046,0.078424,63752.0,63751.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727058525351,0.10384801,63752.0,63751.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727058526044,0.10384801,63752.0,63751.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1727058526246,0.10384801,63752.0,63751.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1727058526647,0.10384801,63752.0,63751.0,0.182326]
["bitfinex-derivatives","BTCF0:USTF0",1727058527355,0.10384801,63752.0,63751.0,0.188326]
["bitfinex-derivatives","BTCF0:USTF0",1727058528357,0.15186478,63752.0,63751.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1727058528651,0.10384801,63752.0,63751.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1727058529369,0.15181035,63752.0,63751.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1727058530747,0.08,63754.0,63751.0,0.52557473]
["bitfinex-derivatives","BTCF0:USTF0",1727058530944,0.08,63754.0,63753.0,0.10967061]
["bitfinex-derivatives","BTCF0:USTF0",1727058531149,0.08,63754.0,63753.0,0.33824873]
["bitfinex-derivatives","BTCF0:USTF0",1727058531843,0.09321017,63754.0,63753.0,0.33824873]
["bitfinex-derivatives","BTCF0:USTF0",1727058532049,0.17163217,63754.0,63753.0,0.33824873]
["bitfinex-derivatives","BTCF0:USTF0",1727058532659,0.17163217,63754.0,63753.0,0.32120437]
["bitfinex-derivatives","BTCF0:USTF0",1727058534259,0.12455496,63754.0,63753.0,0.34710012]
["bitfinex-derivatives","BTCF0:USTF0",1727058534458,0.12455496,63754.0,63753.0,0.42552312]
["bitfinex-derivatives","BTCF0:USTF0",1727058534754,0.04613296,63754.0,63753.0,0.42552312]
["bitfinex-derivatives","BTCF0:USTF0",1727058535651,0.04613296,63754.0,63753.0,0.41652312]
["bitfinex-derivatives","BTCF0:USTF0",1727058535854,0.04613296,63754.0,63753.0,0.42552312]
["bitfinex-derivatives","BTCF0:USTF0",1727058537455,0.01321017,63754.0,63753.0,0.42052312]
["bitfinex-derivatives","BTCF0:USTF0",1727058537657,0.08,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727058538762,0.08,63755.0,63754.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727058539061,0.08,63755.0,63754.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1727058539562,0.07842,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727058539760,0.07842,63756.0,63755.0,0.439221]
["bitfinex-derivatives","BTCF0:USTF0",1727058539965,0.15842,63756.0,63755.0,0.439221]
["bitfinex-derivatives","BTCF0:USTF0",1727058540658,0.15842,63756.0,63755.0,0.442221]
["bitfinex-derivatives","BTCF0:USTF0",1727058540860,0.17121069,63756.0,63755.0,0.444221]
["bitfinex-derivatives","BTCF0:USTF0",1727058541371,0.09121069,63756.0,63755.0,0.444221]
["bitfinex-derivatives","BTCF0:USTF0",1727058541557,0.17121069,63756.0,63755.0,0.444221]
["bitfinex-derivatives","BTCF0:USTF0",1727058542366,0.09279069,63756.0,63755.0,0.444221]
["bitfinex-derivatives","BTCF0:USTF0",1727058543263,0.36168,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727058543454,0.3608,63761.0,63760.0,0.12545805]
["bitfinex-derivatives","BTCF0:USTF0",1727058543652,0.3608,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727058543871,0.01277149,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727058544070,0.15841,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727058544566,0.078412,63762.0,63761.0,0.04704024]
["bitfinex-derivatives","BTCF0:USTF0",1727058545151,0.078412,63762.0,63760.0,0.12545524]
["bitfinex-derivatives","BTCF0:USTF0",1727058545350,0.08,63761.0,63760.0,0.12545524]
["bitfinex-derivatives","BTCF0:USTF0",1727058545664,0.08,63761.0,63760.0,0.41362856]
["bitfinex-derivatives","BTCF0:USTF0",1727058546168,0.08,63761.0,63760.0,0.5233534]
["bitfinex-derivatives","BTCF0:USTF0",1727058546557,0.08,63761.0,63760.0,0.5263534]
["bitfinex-derivatives","BTCF0:USTF0",1727058547472,0.08,63761.0,63760.0,0.41662856]
["bitfinex-derivatives","BTCF0:USTF0",1727058548157,0.158413,63761.0,63760.0,0.4479275]
["bitfinex-derivatives","BTCF0:USTF0",1727058548358,0.158413,63761.0,63760.0,0.21248067]
["bitfinex-derivatives","BTCF0:USTF0",1727058550162,0.158413,63761.0,63760.0,0.21048067]
["bitfinex-derivatives","BTCF0:USTF0",1727058551668,0.158413,63761.0,63760.0,0.20848067]
["bitfinex-derivatives","BTCF0:USTF0",1727058552676,0.1038354,63761.0,63760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727058552963,0.0127079,63766.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727058552964,0.09382081,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727058553166,0.09382081,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727058553370,0.13211942,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727058553761,0.03829861,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727058556272,0.01287897,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727058556475,0.17222181,63772.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727058556769,0.18381766,63771.0,63768.0,0.439205]
["bitfinex-derivatives","BTCF0:USTF0",1727058557070,0.158401,63771.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058558260,0.158401,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727058558461,0.08,63771.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058559477,0.078404,63769.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058560579,0.08,63771.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727058560776,0.08,63771.0,63770.0,0.18733917]
["bitfinex-derivatives","BTCF0:USTF0",1727058560972,0.08,63771.0,63770.0,0.09330956]
["bitfinex-derivatives","BTCF0:USTF0",1727058561581,0.158401,63771.0,63770.0,0.09330956]
["bitfinex-derivatives","BTCF0:USTF0",1727058562666,0.158401,63771.0,63770.0,0.09430956]
["bitfinex-derivatives","BTCF0:USTF0",1727058563579,0.158401,63771.0,63770.0,0.2665759]
["bitfinex-derivatives","BTCF0:USTF0",1727058563580,0.078401,63771.0,63770.0,0.2665759]
["bitfinex-derivatives","BTCF0:USTF0",1727058563784,0.158401,63771.0,63770.0,0.17271156]
["bitfinex-derivatives","BTCF0:USTF0",1727058563969,0.08,63771.0,63770.0,0.17271156]
["bitfinex-derivatives","BTCF0:USTF0",1727058564169,0.01546951,63775.0,63773.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727058564170,0.08,63774.0,63773.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727058564379,0.01546951,63775.0,63773.0,0.09330956]
["bitfinex-derivatives","BTCF0:USTF0",1727058564571,0.09546951,63775.0,63774.0,0.17170656]
["bitfinex-derivatives","BTCF0:USTF0",1727058564771,0.09546951,63775.0,63774.0,0.17156958]
["bitfinex-derivatives","BTCF0:USTF0",1727058565969,0.17386551,63775.0,63774.0,0.09417258]
["bitfinex-derivatives","BTCF0:USTF0",1727058566172,0.17386551,63775.0,63774.0,0.07922062]
["bitfinex-derivatives","BTCF0:USTF0",1727058566667,0.17386551,63775.0,63774.0,0.17247412]
["bitfinex-derivatives","BTCF0:USTF0",1727058567081,0.17386551,63775.0,63774.0,0.17347191]
["bitfinex-derivatives","BTCF0:USTF0",1727058567875,0.17386551,63775.0,63774.0,0.0952535]
["bitfinex-derivatives","BTCF0:USTF0",1727058568079,0.25226151,63775.0,63774.0,0.17347352]
["bitfinex-derivatives","BTCF0:USTF0",1727058568380,0.61306151,63775.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058575785,0.73143695,63775.0,63763.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1727058575981,0.1092007,63765.0,63763.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1727058576185,0.04919483,63764.0,63763.0,0.485911]
["bitfinex-derivatives","BTCF0:USTF0",1727058576485,0.1092007,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727058576677,0.15839562,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727058576871,0.18381456,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727058577786,0.26381456,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727058578284,0.18381456,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727058579487,0.18481456,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727058580579,0.13222791,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727058582189,0.13231676,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727058582595,0.07561386,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727058582886,0.08,63773.0,63767.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727058583187,0.08,63773.0,63769.0,0.10970838]
["bitfinex-derivatives","BTCF0:USTF0",1727058583388,0.08,63773.0,63770.0,0.20524993]
["bitfinex-derivatives","BTCF0:USTF0",1727058583583,0.08,63773.0,63771.0,0.20524993]
["bitfinex-derivatives","BTCF0:USTF0",1727058583784,0.158399,63773.0,63772.0,0.20524993]
["bitfinex-derivatives","BTCF0:USTF0",1727058584195,0.17151275,63773.0,63772.0,0.20524993]
["bitfinex-derivatives","BTCF0:USTF0",1727058585781,0.17251275,63773.0,63772.0,0.20524993]
["bitfinex-derivatives","BTCF0:USTF0",1727058586579,0.17251275,63773.0,63772.0,0.28364993]
["bitfinex-derivatives","BTCF0:USTF0",1727058589694,0.17251275,63773.0,63772.0,0.20524993]
["bitfinex-derivatives","BTCF0:USTF0",1727058589889,0.078401,63771.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727058590192,0.33702103,63770.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727058590585,0.33702048,63770.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727058590786,0.33702033,63770.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058590984,0.13206675,63769.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058591184,0.13206675,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727058593386,0.13206675,63768.0,63767.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1727058593591,0.13206675,63768.0,63767.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1727058598005,0.2188039,63770.0,63768.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727058598194,0.2188039,63770.0,63769.0,0.33468111]
["bitfinex-derivatives","BTCF0:USTF0",1727058598389,0.2188039,63770.0,63769.0,0.41308511]
["bitfinex-derivatives","BTCF0:USTF0",1727058600517,0.3772069,63770.0,63769.0,0.33522767]
["bitfinex-derivatives","BTCF0:USTF0",1727058600689,1.5260499,63770.0,63769.0,0.15990522]
["bitfinex-derivatives","BTCF0:USTF0",1727058600997,1.5260499,63770.0,63750.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727058600998,0.548844,63769.0,63759.0,0.1097593]
["bitfinex-derivatives","BTCF0:USTF0",1727058601188,0.158415,63760.0,63759.0,0.1097593]
["bitfinex-derivatives","BTCF0:USTF0",1727058601592,0.078417,63758.0,63757.0,0.1097593]
["bitfinex-derivatives","BTCF0:USTF0",1727058601810,0.3608,63764.0,63757.0,0.1097593]
["bitfinex-derivatives","BTCF0:USTF0",1727058601811,0.3608,63764.0,63757.0,0.12891178]
["bitfinex-derivatives","BTCF0:USTF0",1727058602103,0.08,63761.0,63759.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727058602292,0.3608,63764.0,63759.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1727058602493,0.08,63760.0,63759.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1727058602911,0.08,63760.0,63759.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1727058603097,0.078415,63760.0,63759.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1727058603396,0.08,63763.0,63759.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1727058604004,0.08,63763.0,63759.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1727058604202,0.078415,63760.0,63759.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1727058604413,0.078415,63760.0,63759.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727058604593,0.078415,63760.0,63759.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1727058604792,0.078415,63760.0,63759.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1727058604994,0.01275378,63764.0,63759.0,0.49841282]
["bitfinex-derivatives","BTCF0:USTF0",1727058605191,0.3608,63772.0,63759.0,0.49841282]
["bitfinex-derivatives","BTCF0:USTF0",1727058605192,0.3608,63772.0,63769.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727058605507,0.01270318,63772.0,63769.0,0.439204]
["bitfinex-derivatives","BTCF0:USTF0",1727058606400,0.01270318,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727058606704,0.01270318,63772.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058606705,0.00235299,63775.0,63773.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727058606892,0.01500639,63775.0,63773.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727058607404,0.01500639,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727058608205,0.01600639,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727058608804,0.01600639,63775.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058609393,0.01600639,63775.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058609597,0.01600639,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058609808,0.01600639,63775.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058610198,0.01600639,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058610404,0.078397,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058610911,0.078397,63774.0,63773.0,0.10956275]
["bitfinex-derivatives","BTCF0:USTF0",1727058611204,0.078397,63774.0,63769.0,0.47043848]
["bitfinex-derivatives","BTCF0:USTF0",1727058611205,0.078403,63770.0,63769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727058611408,0.208403,63770.0,63769.0,0.10874627]
["bitfinex-derivatives","BTCF0:USTF0",1727058612499,0.078403,63770.0,63769.0,0.10874627]
["bitfinex-derivatives","BTCF0:USTF0",1727058612907,0.078404,63769.0,63767.0,0.10963848]
["bitfinex-derivatives","BTCF0:USTF0",1727058613104,0.02541707,63768.0,63767.0,0.10963848]
["bitfinex-derivatives","BTCF0:USTF0",1727058613305,0.20633432,63768.0,63767.0,0.10963848]
["bitfinex-derivatives","BTCF0:USTF0",1727058614204,0.41473932,63768.0,63767.0,0.10963848]
["bitfinex-derivatives","BTCF0:USTF0",1727058614605,0.57178693,63768.0,63767.0,0.10963848]
["bitfinex-derivatives","BTCF0:USTF0",1727058614808,0.56955252,63768.0,63767.0,0.10963848]
["bitfinex-derivatives","BTCF0:USTF0",1727058616600,0.56955252,63768.0,63765.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727058616804,0.28250691,63767.0,63765.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727058617003,0.20409991,63766.0,63765.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727058617505,0.20575106,63766.0,63765.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727058617710,0.28245389,63766.0,63765.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727058618019,0.078409,63765.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727058618201,0.02541936,63764.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727058618507,0.02541936,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727058618703,0.13624534,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727058619899,0.078409,63765.0,63762.0,0.40626595]
["bitfinex-derivatives","BTCF0:USTF0",1727058620107,0.078409,63765.0,63763.0,0.31052679]
["bitfinex-derivatives","BTCF0:USTF0",1727058620409,0.078409,63765.0,63764.0,0.20093945]
["bitfinex-derivatives","BTCF0:USTF0",1727058621215,0.01273766,63768.0,63764.0,0.27934845]
["bitfinex-derivatives","BTCF0:USTF0",1727058621415,0.078406,63767.0,63765.0,0.56173945]
["bitfinex-derivatives","BTCF0:USTF0",1727058621608,0.078406,63767.0,63766.0,0.20093945]
["bitfinex-derivatives","BTCF0:USTF0",1727058622010,0.078404,63769.0,63766.0,0.17003605]
["bitfinex-derivatives","BTCF0:USTF0",1727058622307,0.13,63776.0,63767.0,0.23546182]
["bitfinex-derivatives","BTCF0:USTF0",1727058622515,0.08074899,63775.0,63774.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727058622715,0.08074899,63775.0,63774.0,0.0782764]
["bitfinex-derivatives","BTCF0:USTF0",1727058623500,0.08174899,63775.0,63774.0,0.09160152]
["bitfinex-derivatives","BTCF0:USTF0",1727058623927,0.09221319,63775.0,63774.0,0.09160152]
["bitfinex-derivatives","BTCF0:USTF0",1727058624216,0.09221319,63775.0,63774.0,0.28097523]
["bitfinex-derivatives","BTCF0:USTF0",1727058624414,0.01381719,63775.0,63774.0,0.28097523]
["bitfinex-derivatives","BTCF0:USTF0",1727058624612,0.3209,63784.0,63778.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727058624613,0.078389,63781.0,63778.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727058624807,0.078389,63781.0,63779.0,0.23101819]
["bitfinex-derivatives","BTCF0:USTF0",1727058625120,0.078389,63781.0,63780.0,0.09160152]
["bitfinex-derivatives","BTCF0:USTF0",1727058625618,0.078389,63781.0,63780.0,0.20025911]
["bitfinex-derivatives","BTCF0:USTF0",1727058625816,0.09141629,63784.0,63780.0,0.27864911]
["bitfinex-derivatives","BTCF0:USTF0",1727058626012,0.078385,63784.0,63783.0,0.09389178]
["bitfinex-derivatives","BTCF0:USTF0",1727058626217,0.078385,63784.0,63783.0,0.1854933]
["bitfinex-derivatives","BTCF0:USTF0",1727058626520,0.078385,63784.0,63783.0,0.09160152]
["bitfinex-derivatives","BTCF0:USTF0",1727058627117,0.079385,63784.0,63783.0,0.09260152]
["bitfinex-derivatives","BTCF0:USTF0",1727058628019,0.1824624,63784.0,63779.0,0.01456972]
["bitfinex-derivatives","BTCF0:USTF0",1727058628219,0.1404435,63780.0,63779.0,0.09296072]
["bitfinex-derivatives","BTCF0:USTF0",1727058628417,0.16585736,63780.0,63779.0,0.09296072]
["bitfinex-derivatives","BTCF0:USTF0",1727058628616,0.29585736,63780.0,63778.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727058628810,0.34631066,63779.0,63778.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727058629010,0.13738327,63779.0,63778.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1727058630007,0.13738327,63779.0,63778.0,0.440192]
["bitfinex-derivatives","BTCF0:USTF0",1727058630213,0.07722644,63779.0,63778.0,0.570192]
["bitfinex-derivatives","BTCF0:USTF0",1727058630423,0.07722644,63779.0,63778.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727058630424,0.02541386,63779.0,63778.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727058630617,0.01288873,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727058630815,0.13555261,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727058631319,0.23489575,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727058632424,0.23490603,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727058632622,0.23690603,63786.0,63785.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727058632925,0.23690603,63786.0,63785.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727058633322,0.23659437,63786.0,63785.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727058634921,0.002,63786.0,63785.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727058636624,0.002,63786.0,63785.0,0.15859811]
["bitfinex-derivatives","BTCF0:USTF0",1727058636825,0.002,63786.0,63785.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727058637517,0.002,63786.0,63785.0,0.172129]
["bitfinex-derivatives","BTCF0:USTF0",1727058637832,0.002,63786.0,63785.0,0.26602078]
["bitfinex-derivatives","BTCF0:USTF0",1727058638334,0.002,63786.0,63785.0,0.172129]
["bitfinex-derivatives","BTCF0:USTF0",1727058638727,0.01297304,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727058639029,0.078371,63796.0,63792.0,0.14083247]
["bitfinex-derivatives","BTCF0:USTF0",1727058639326,0.078371,63796.0,63794.0,0.04684308]
["bitfinex-derivatives","BTCF0:USTF0",1727058639626,0.078371,63796.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727058639627,0.01505346,63800.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727058640024,0.02272883,63800.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727058641230,0.078368,63798.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727058641941,0.01505346,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727058642344,0.00235192,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727058642751,0.00335192,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727058642933,0.1307157,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727058643235,0.1307157,63800.0,63796.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1727058643236,0.00335192,63800.0,63796.0,0.33935534]
["bitfinex-derivatives","BTCF0:USTF0",1727058643437,0.00335192,63800.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727058643438,0.14011064,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727058643745,0.31876583,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727058644139,0.17865519,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727058644337,0.11084314,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727058645146,0.23536919,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727058645648,0.13624781,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727058645954,0.13724781,63798.0,63797.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727058646251,0.13724781,63798.0,63797.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1727058648446,0.02640467,63798.0,63797.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1727058648638,0.20201722,63798.0,63797.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1727058648844,0.34212786,63798.0,63797.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1727058649044,0.34212786,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058649045,0.91129586,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058649244,0.84955322,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058649441,0.77118522,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058649755,0.94283759,63798.0,63797.0,0.00078186]
["bitfinex-derivatives","BTCF0:USTF0",1727058649938,0.74578055,63798.0,63797.0,0.00078186]
["bitfinex-derivatives","BTCF0:USTF0",1727058650248,0.570168,63798.0,63797.0,0.00078186]
["bitfinex-derivatives","BTCF0:USTF0",1727058650944,0.209368,63798.0,63797.0,0.00078186]
["bitfinex-derivatives","BTCF0:USTF0",1727058653453,0.287736,63798.0,63797.0,0.00078186]
["bitfinex-derivatives","BTCF0:USTF0",1727058654349,0.209368,63798.0,63797.0,0.00078186]
["bitfinex-derivatives","BTCF0:USTF0",1727058655650,0.079368,63798.0,63797.0,0.00078186]
["bitfinex-derivatives","BTCF0:USTF0",1727058658359,0.079368,63798.0,63797.0,0.06323933]
["bitfinex-derivatives","BTCF0:USTF0",1727058658562,0.648536,63798.0,63797.0,0.00078186]
["bitfinex-derivatives","BTCF0:USTF0",1727058658852,1.009336,63798.0,63797.0,0.00078186]
["bitfinex-derivatives","BTCF0:USTF0",1727058660043,0.648536,63798.0,63797.0,0.00078186]
["bitfinex-derivatives","BTCF0:USTF0",1727058660455,1.197144,63798.0,63797.0,0.00078186]
["bitfinex-derivatives","BTCF0:USTF0",1727058660644,0.078375,63792.0,63790.0,0.06245747]
["bitfinex-derivatives","BTCF0:USTF0",1727058660852,0.517554,63791.0,63790.0,0.06245747]
["bitfinex-derivatives","BTCF0:USTF0",1727058661860,0.078377,63791.0,63790.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727058662048,0.003,63792.0,63790.0,0.17390133]
["bitfinex-derivatives","BTCF0:USTF0",1727058662358,0.003,63792.0,63791.0,0.17204358]
["bitfinex-derivatives","BTCF0:USTF0",1727058662554,0.001,63792.0,63791.0,0.53284358]
["bitfinex-derivatives","BTCF0:USTF0",1727058663260,0.003,63792.0,63791.0,0.53284358]
["bitfinex-derivatives","BTCF0:USTF0",1727058663453,0.002,63792.0,63791.0,0.53284358]
["bitfinex-derivatives","BTCF0:USTF0",1727058664361,0.004,63792.0,63791.0,0.64529734]
["bitfinex-derivatives","BTCF0:USTF0",1727058664556,0.3608,63801.0,63791.0,0.69692158]
["bitfinex-derivatives","BTCF0:USTF0",1727058664557,0.078365,63801.0,63791.0,0.69692158]
["bitfinex-derivatives","BTCF0:USTF0",1727058664759,0.078365,63801.0,63799.0,0.07824669]
["bitfinex-derivatives","BTCF0:USTF0",1727058664962,0.3608,63804.0,63800.0,0.07824669]
["bitfinex-derivatives","BTCF0:USTF0",1727058665158,0.19702367,63803.0,63797.0,0.03921658]
["bitfinex-derivatives","BTCF0:USTF0",1727058665459,0.19702367,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727058665662,0.1318827,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727058665850,0.19702367,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727058666864,0.3036982,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727058667161,0.36883917,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727058667486,0.19702367,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727058668051,0.19702367,63802.0,63801.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727058668252,0.19702367,63802.0,63801.0,0.128264]
["bitfinex-derivatives","BTCF0:USTF0",1727058668561,0.30366962,63802.0,63801.0,0.128264]
["bitfinex-derivatives","BTCF0:USTF0",1727058668759,0.30366962,63802.0,63801.0,0.127264]
["bitfinex-derivatives","BTCF0:USTF0",1727058668954,0.30366962,63802.0,63801.0,0.128264]
["bitfinex-derivatives","BTCF0:USTF0",1727058669157,0.06514097,63805.0,63801.0,1.1201]
["bitfinex-derivatives","BTCF0:USTF0",1727058669466,0.11986753,63804.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727058669651,0.11986753,63804.0,63803.0,0.10285897]
["bitfinex-derivatives","BTCF0:USTF0",1727058669852,0.11986753,63804.0,63803.0,0.57305897]
["bitfinex-derivatives","BTCF0:USTF0",1727058670864,0.11986753,63804.0,63803.0,0.10285897]
["bitfinex-derivatives","BTCF0:USTF0",1727058671169,0.0036,63817.0,63804.0,0.548561]
["bitfinex-derivatives","BTCF0:USTF0",1727058671370,0.07147757,63824.0,63816.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1727058671565,0.09130311,63820.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727058672068,0.439143,63819.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727058672269,0.5398,63819.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727058672566,0.3608,63813.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727058672771,0.0453,63812.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727058673073,0.0453,63812.0,63810.0,0.14094988]
["bitfinex-derivatives","BTCF0:USTF0",1727058673471,0.0453,63812.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727058673971,0.0453,63812.0,63810.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727058674171,0.0455,63811.0,63810.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727058675264,0.0455,63811.0,63810.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727058676176,0.0455,63811.0,63810.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727058676370,0.0455,63811.0,63810.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727058676667,0.0455,63811.0,63810.0,0.09327149]
["bitfinex-derivatives","BTCF0:USTF0",1727058677866,0.0455,63811.0,63810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058679770,0.123852,63811.0,63810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058679973,0.0455,63811.0,63810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058680275,0.12893603,63811.0,63810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058680575,0.08343603,63811.0,63810.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727058681472,0.0944,63820.0,63810.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727058681473,0.36168,63821.0,63810.0,1.43296]
["bitfinex-derivatives","BTCF0:USTF0",1727058681664,0.04532601,63820.0,63810.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1727058681859,0.04532601,63819.0,63810.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1727058682066,0.0454063,63818.0,63810.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1727058682374,0.3608,63821.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727058682677,0.04352922,63820.0,63819.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1727058684397,0.06892511,63820.0,63819.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1727058685088,0.06892511,63820.0,63819.0,0.209342]
["bitfinex-derivatives","BTCF0:USTF0",1727058685370,0.06892511,63820.0,63819.0,0.210342]
["bitfinex-derivatives","BTCF0:USTF0",1727058686072,0.04352922,63820.0,63819.0,0.210342]
["bitfinex-derivatives","BTCF0:USTF0",1727058686279,0.06892511,63820.0,63819.0,0.210342]
["bitfinex-derivatives","BTCF0:USTF0",1727058686871,0.06892511,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058687075,0.14726611,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058687375,0.14708211,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058688074,0.078341,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058689774,0.078341,63820.0,63812.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727058689976,0.078353,63810.0,63809.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727058690474,0.078353,63810.0,63805.0,0.45238991]
["bitfinex-derivatives","BTCF0:USTF0",1727058690686,0.0941,63814.0,63805.0,0.45238991]
["bitfinex-derivatives","BTCF0:USTF0",1727058690687,0.078355,63809.0,63805.0,0.45238991]
["bitfinex-derivatives","BTCF0:USTF0",1727058690874,0.078356,63808.0,63805.0,0.45238991]
["bitfinex-derivatives","BTCF0:USTF0",1727058691972,0.078357,63807.0,63805.0,0.37403091]
["bitfinex-derivatives","BTCF0:USTF0",1727058692674,0.078357,63807.0,63805.0,0.37903091]
["bitfinex-derivatives","BTCF0:USTF0",1727058692976,0.078357,63807.0,63805.0,0.38303091]
["bitfinex-derivatives","BTCF0:USTF0",1727058693181,0.0476,63806.0,63805.0,0.46138991]
["bitfinex-derivatives","BTCF0:USTF0",1727058694477,0.0476,63806.0,63805.0,0.10058991]
["bitfinex-derivatives","BTCF0:USTF0",1727058694668,0.0476,63806.0,63805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727058695069,0.0476,63806.0,63805.0,0.20644383]
["bitfinex-derivatives","BTCF0:USTF0",1727058695278,0.3608,63811.0,63805.0,0.20644383]
["bitfinex-derivatives","BTCF0:USTF0",1727058695480,0.439152,63811.0,63810.0,0.07817305]
["bitfinex-derivatives","BTCF0:USTF0",1727058695878,0.078353,63810.0,63809.0,0.07817305]
["bitfinex-derivatives","BTCF0:USTF0",1727058696082,0.078353,63810.0,63809.0,0.18176447]
["bitfinex-derivatives","BTCF0:USTF0",1727058696390,0.078353,63810.0,63809.0,0.10359142]
["bitfinex-derivatives","BTCF0:USTF0",1727058696765,0.078358,63806.0,63805.0,0.09889541]
["bitfinex-derivatives","BTCF0:USTF0",1727058697082,0.156716,63806.0,63805.0,0.18649185]
["bitfinex-derivatives","BTCF0:USTF0",1727058697278,0.156716,63806.0,63805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727058697584,0.156716,63806.0,63805.0,0.06757809]
["bitfinex-derivatives","BTCF0:USTF0",1727058698074,0.156716,63806.0,63805.0,0.06257809]
["bitfinex-derivatives","BTCF0:USTF0",1727058698480,0.156716,63806.0,63803.0,0.00235075]
["bitfinex-derivatives","BTCF0:USTF0",1727058698481,0.078359,63805.0,63804.0,0.06257809]
["bitfinex-derivatives","BTCF0:USTF0",1727058698875,0.156722,63804.0,63803.0,0.00235075]
["bitfinex-derivatives","BTCF0:USTF0",1727058699073,0.078364,63801.0,63799.0,0.07821676]
["bitfinex-derivatives","BTCF0:USTF0",1727058699270,0.078364,63801.0,63797.0,0.07821676]
["bitfinex-derivatives","BTCF0:USTF0",1727058699271,0.078365,63800.0,63797.0,0.07821676]
["bitfinex-derivatives","BTCF0:USTF0",1727058699473,0.07837,63796.0,63795.0,0.07821676]
["bitfinex-derivatives","BTCF0:USTF0",1727058699676,0.07837,63796.0,63795.0,0.18155409]
["bitfinex-derivatives","BTCF0:USTF0",1727058699975,0.3608,63798.0,63794.0,0.07821676]
["bitfinex-derivatives","BTCF0:USTF0",1727058699976,0.078372,63795.0,63794.0,0.07821676]
["bitfinex-derivatives","BTCF0:USTF0",1727058700283,0.3608,63798.0,63789.0,0.17227341]
["bitfinex-derivatives","BTCF0:USTF0",1727058700577,0.078375,63792.0,63791.0,0.07818456]
["bitfinex-derivatives","BTCF0:USTF0",1727058700780,0.078378,63790.0,63789.0,0.07818456]
["bitfinex-derivatives","BTCF0:USTF0",1727058701082,0.3608,63792.0,63786.0,0.08073326]
["bitfinex-derivatives","BTCF0:USTF0",1727058701083,0.078379,63789.0,63788.0,0.07818456]
["bitfinex-derivatives","BTCF0:USTF0",1727058701292,0.078379,63789.0,63788.0,0.18167491]
["bitfinex-derivatives","BTCF0:USTF0",1727058701579,0.078379,63789.0,63787.0,0.07818456]
["bitfinex-derivatives","BTCF0:USTF0",1727058701886,0.07838,63788.0,63787.0,0.07818456]
["bitfinex-derivatives","BTCF0:USTF0",1727058702081,0.07838,63788.0,63786.0,0.15891782]
["bitfinex-derivatives","BTCF0:USTF0",1727058702082,0.12518,63788.0,63786.0,0.15891782]
["bitfinex-derivatives","BTCF0:USTF0",1727058702588,0.12518,63788.0,63786.0,0.08073326]
["bitfinex-derivatives","BTCF0:USTF0",1727058703081,0.0468,63788.0,63787.0,0.2629445]
["bitfinex-derivatives","BTCF0:USTF0",1727058703275,0.0468,63788.0,63787.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727058704274,0.3608,63792.0,63787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727058704477,0.3608,63792.0,63791.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727058704989,0.3608,63792.0,63791.0,0.208377]
["bitfinex-derivatives","BTCF0:USTF0",1727058706889,0.3618,63792.0,63791.0,0.22143114]
["bitfinex-derivatives","BTCF0:USTF0",1727058710288,0.3608,63798.0,63791.0,0.36716471]
["bitfinex-derivatives","BTCF0:USTF0",1727058710488,0.078371,63796.0,63792.0,0.22411057]
["bitfinex-derivatives","BTCF0:USTF0",1727058710682,0.078371,63796.0,63793.0,0.22411057]
["bitfinex-derivatives","BTCF0:USTF0",1727058710879,0.078371,63796.0,63794.0,0.22411057]
["bitfinex-derivatives","BTCF0:USTF0",1727058711080,0.078371,63796.0,63795.0,0.22411057]
["bitfinex-derivatives","BTCF0:USTF0",1727058711384,0.078371,63796.0,63795.0,0.22322035]
["bitfinex-derivatives","BTCF0:USTF0",1727058715480,0.3608,63798.0,63795.0,0.22322035]
["bitfinex-derivatives","BTCF0:USTF0",1727058715687,0.3608,63798.0,63796.0,0.22322035]
["bitfinex-derivatives","BTCF0:USTF0",1727058715887,0.3608,63798.0,63797.0,0.22322035]
["bitfinex-derivatives","BTCF0:USTF0",1727058718184,0.3608,63798.0,63796.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727058718185,0.47076322,63798.0,63796.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727058718398,0.10996322,63797.0,63796.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727058720093,0.48613038,63798.0,63796.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727058720292,0.1100045,63797.0,63796.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727058720492,0.23445488,63797.0,63796.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727058721897,0.17377416,63797.0,63796.0,0.286739]
["bitfinex-derivatives","BTCF0:USTF0",1727058722089,0.06455298,63797.0,63796.0,0.286739]
["bitfinex-derivatives","BTCF0:USTF0",1727058722487,0.06455298,63797.0,63796.0,0.31123929]
["bitfinex-derivatives","BTCF0:USTF0",1727058722790,0.06455298,63797.0,63796.0,0.31123894]
["bitfinex-derivatives","BTCF0:USTF0",1727058723197,0.06455298,63797.0,63796.0,0.31223894]
["bitfinex-derivatives","BTCF0:USTF0",1727058723499,0.06455298,63797.0,63796.0,1.46084894]
["bitfinex-derivatives","BTCF0:USTF0",1727058724900,0.12445038,63807.0,63796.0,1.66490894]
["bitfinex-derivatives","BTCF0:USTF0",1727058725096,0.12445038,63807.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058725097,0.06512105,63806.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058725397,0.36172,63813.0,63806.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727058725593,0.3608,63813.0,63812.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727058725894,0.3608,63813.0,63812.0,0.35333042]
["bitfinex-derivatives","BTCF0:USTF0",1727058726095,0.3608,63813.0,63812.0,0.43168142]
["bitfinex-derivatives","BTCF0:USTF0",1727058726888,0.0936,63817.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727058727089,0.00235089,63825.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727058727297,0.0499,63824.0,63820.0,0.43156044]
["bitfinex-derivatives","BTCF0:USTF0",1727058727992,0.0499,63824.0,63820.0,0.43096966]
["bitfinex-derivatives","BTCF0:USTF0",1727058728391,0.0499,63824.0,63820.0,0.30990694]
["bitfinex-derivatives","BTCF0:USTF0",1727058728593,0.0499,63824.0,63820.0,0.43187756]
["bitfinex-derivatives","BTCF0:USTF0",1727058728984,0.0499,63824.0,63820.0,0.43287756]
["bitfinex-derivatives","BTCF0:USTF0",1727058729187,0.0499,63824.0,63820.0,0.31190694]
["bitfinex-derivatives","BTCF0:USTF0",1727058729388,0.0499,63824.0,63820.0,0.40552805]
["bitfinex-derivatives","BTCF0:USTF0",1727058729788,0.0499,63824.0,63820.0,0.19718705]
["bitfinex-derivatives","BTCF0:USTF0",1727058730188,0.31377511,63821.0,63820.0,0.10356594]
["bitfinex-derivatives","BTCF0:USTF0",1727058730583,0.0499,63824.0,63820.0,0.18190694]
["bitfinex-derivatives","BTCF0:USTF0",1727058730900,0.0499,63824.0,63821.0,0.17955358]
["bitfinex-derivatives","BTCF0:USTF0",1727058731105,0.0499,63824.0,63821.0,0.07798764]
["bitfinex-derivatives","BTCF0:USTF0",1727058731299,0.0499,63824.0,63821.0,0.20798764]
["bitfinex-derivatives","BTCF0:USTF0",1727058731488,0.0499,63824.0,63822.0,0.07798764]
["bitfinex-derivatives","BTCF0:USTF0",1727058731689,0.0499,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727058732000,0.0499,63824.0,63823.0,0.17935285]
["bitfinex-derivatives","BTCF0:USTF0",1727058732503,0.0499,63824.0,63823.0,0.1793008]
["bitfinex-derivatives","BTCF0:USTF0",1727058733199,0.29765561,63824.0,63821.0,0.0839454]
["bitfinex-derivatives","BTCF0:USTF0",1727058733500,0.29765561,63824.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058733501,0.13809905,63823.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058733702,0.20558958,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727058733897,0.24525532,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727058734093,0.24525532,63824.0,63823.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727058734094,0.34375094,63824.0,63823.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727058734293,0.18806136,63824.0,63823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058734505,0.18806136,63824.0,63821.0,0.18938859]
["bitfinex-derivatives","BTCF0:USTF0",1727058734704,0.3093751,63823.0,63821.0,0.19038859]
["bitfinex-derivatives","BTCF0:USTF0",1727058734900,0.13816136,63822.0,63821.0,0.19038859]
["bitfinex-derivatives","BTCF0:USTF0",1727058735104,0.38769758,63822.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058735295,0.078341,63820.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727058735495,0.08571953,63819.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727058735696,0.08571953,63818.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727058735897,0.15562171,63816.0,63815.0,0.09125513]
["bitfinex-derivatives","BTCF0:USTF0",1727058736100,0.28390564,63816.0,63815.0,0.09125513]
["bitfinex-derivatives","BTCF0:USTF0",1727058736903,0.19247832,63816.0,63815.0,0.09125513]
["bitfinex-derivatives","BTCF0:USTF0",1727058737102,0.12837677,63816.0,63815.0,0.09125513]
["bitfinex-derivatives","BTCF0:USTF0",1727058737394,0.13037677,63816.0,63815.0,0.09225513]
["bitfinex-derivatives","BTCF0:USTF0",1727058738803,0.13137677,63816.0,63815.0,0.09225513]
["bitfinex-derivatives","BTCF0:USTF0",1727058740112,0.10804629,63816.0,63815.0,0.09225513]
["bitfinex-derivatives","BTCF0:USTF0",1727058740311,0.003,63816.0,63815.0,0.09225513]
["bitfinex-derivatives","BTCF0:USTF0",1727058740801,0.003,63816.0,63815.0,0.01390813]
["bitfinex-derivatives","BTCF0:USTF0",1727058741513,0.003,63816.0,63815.0,0.09225513]
["bitfinex-derivatives","BTCF0:USTF0",1727058746608,0.003,63816.0,63815.0,0.17018315]
["bitfinex-derivatives","BTCF0:USTF0",1727058747100,0.003,63816.0,63815.0,0.273792]
["bitfinex-derivatives","BTCF0:USTF0",1727058747505,0.003,63816.0,63815.0,0.19586398]
["bitfinex-derivatives","BTCF0:USTF0",1727058748514,0.003,63816.0,63815.0,0.28948509]
["bitfinex-derivatives","BTCF0:USTF0",1727058748714,0.003,63816.0,63815.0,0.19586398]
["bitfinex-derivatives","BTCF0:USTF0",1727058749310,0.003,63816.0,63815.0,0.28948509]
["bitfinex-derivatives","BTCF0:USTF0",1727058750804,0.45528,63826.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727058751110,0.45528,63826.0,63823.0,0.30474857]
["bitfinex-derivatives","BTCF0:USTF0",1727058751111,0.00088,63826.0,63823.0,0.30474857]
["bitfinex-derivatives","BTCF0:USTF0",1727058751313,0.3608,63835.0,63825.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727058751314,0.0468,63831.0,63825.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727058751505,0.0468,63831.0,63830.0,0.22375594]
["bitfinex-derivatives","BTCF0:USTF0",1727058751703,0.0468,63831.0,63830.0,0.23336797]
["bitfinex-derivatives","BTCF0:USTF0",1727058752107,0.0468,63831.0,63830.0,0.31169697]
["bitfinex-derivatives","BTCF0:USTF0",1727058752617,0.0468,63831.0,63830.0,0.40545944]
["bitfinex-derivatives","BTCF0:USTF0",1727058753311,0.0468,63831.0,63830.0,0.32446431]
["bitfinex-derivatives","BTCF0:USTF0",1727058754107,0.0468,63831.0,63830.0,0.32546431]
["bitfinex-derivatives","BTCF0:USTF0",1727058754821,0.0468,63831.0,63830.0,0.32646431]
["bitfinex-derivatives","BTCF0:USTF0",1727058755315,0.21335859,63831.0,63825.0,0.20780371]
["bitfinex-derivatives","BTCF0:USTF0",1727058755614,0.21335859,63830.0,63825.0,0.20780371]
["bitfinex-derivatives","BTCF0:USTF0",1727058755811,0.21335859,63829.0,63825.0,0.20780371]
["bitfinex-derivatives","BTCF0:USTF0",1727058756017,0.21335859,63828.0,63825.0,0.20780371]
["bitfinex-derivatives","BTCF0:USTF0",1727058756216,0.0957,63834.0,63825.0,0.20780371]
["bitfinex-derivatives","BTCF0:USTF0",1727058756217,0.21335859,63827.0,63826.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727058756404,0.15512004,63827.0,63826.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727058757407,0.15512004,63827.0,63826.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727058757607,0.15512004,63827.0,63826.0,0.209334]
["bitfinex-derivatives","BTCF0:USTF0",1727058758309,0.15612004,63827.0,63826.0,0.209334]
["bitfinex-derivatives","BTCF0:USTF0",1727058759114,0.14947509,63827.0,63826.0,0.209334]
["bitfinex-derivatives","BTCF0:USTF0",1727058760311,0.14944063,63827.0,63826.0,0.209334]
["bitfinex-derivatives","BTCF0:USTF0",1727058761914,0.14944063,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058762121,0.20767918,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058763411,0.20767918,63827.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727058763412,0.001,63827.0,63824.0,0.06250495]
["bitfinex-derivatives","BTCF0:USTF0",1727058763821,0.001,63827.0,63824.0,0.14083995]
["bitfinex-derivatives","BTCF0:USTF0",1727058765012,0.002,63827.0,63824.0,0.14083995]
["bitfinex-derivatives","BTCF0:USTF0",1727058767323,0.3608,63826.0,63824.0,0.14083995]
["bitfinex-derivatives","BTCF0:USTF0",1727058767626,0.3608,63825.0,63823.0,0.06250495]
["bitfinex-derivatives","BTCF0:USTF0",1727058767918,0.3608,63825.0,63822.0,0.06250495]
["bitfinex-derivatives","BTCF0:USTF0",1727058768229,0.3628,63827.0,63824.0,0.06250495]
["bitfinex-derivatives","BTCF0:USTF0",1727058768409,0.3618,63827.0,63826.0,0.208334]
["bitfinex-derivatives","BTCF0:USTF0",1727058768613,0.3608,63827.0,63826.0,0.208334]
["bitfinex-derivatives","BTCF0:USTF0",1727058769109,0.3608,63827.0,63826.0,0.23282324]
["bitfinex-derivatives","BTCF0:USTF0",1727058769314,0.3608,63827.0,63826.0,0.208334]
["bitfinex-derivatives","BTCF0:USTF0",1727058770226,0.3608,63827.0,63826.0,0.23282357]
["bitfinex-derivatives","BTCF0:USTF0",1727058770624,0.3628,63827.0,63826.0,0.31197338]
["bitfinex-derivatives","BTCF0:USTF0",1727058770825,0.3638,63827.0,63826.0,0.31197338]
["bitfinex-derivatives","BTCF0:USTF0",1727058771714,0.3638,63827.0,63826.0,0.4183299]
["bitfinex-derivatives","BTCF0:USTF0",1727058771911,0.3638,63827.0,63826.0,0.31197338]
["bitfinex-derivatives","BTCF0:USTF0",1727058772126,0.3638,63827.0,63826.0,0.41833055]
["bitfinex-derivatives","BTCF0:USTF0",1727058773029,0.3638,63827.0,63826.0,0.39384098]
["bitfinex-derivatives","BTCF0:USTF0",1727058774326,0.3638,63827.0,63826.0,0.31569117]
["bitfinex-derivatives","BTCF0:USTF0",1727058774534,0.3638,63827.0,63826.0,0.39381431]
["bitfinex-derivatives","BTCF0:USTF0",1727058774713,0.3638,63827.0,63826.0,0.3119467]
["bitfinex-derivatives","BTCF0:USTF0",1727058775026,0.3638,63827.0,63826.0,0.23382356]
["bitfinex-derivatives","BTCF0:USTF0",1727058775225,0.3638,63827.0,63826.0,0.3119467]
["bitfinex-derivatives","BTCF0:USTF0",1727058775729,0.3638,63827.0,63826.0,0.28745714]
["bitfinex-derivatives","BTCF0:USTF0",1727058776119,0.3638,63827.0,63826.0,0.39394843]
["bitfinex-derivatives","BTCF0:USTF0",1727058777127,0.3638,63827.0,63826.0,0.31582529]
["bitfinex-derivatives","BTCF0:USTF0",1727058777922,0.3638,63827.0,63826.0,0.23749129]
["bitfinex-derivatives","BTCF0:USTF0",1727058778323,0.3638,63827.0,63826.0,0.10749129]
["bitfinex-derivatives","BTCF0:USTF0",1727058778522,0.3638,63827.0,63822.0,0.00561049]
["bitfinex-derivatives","BTCF0:USTF0",1727058778523,0.51030391,63827.0,63822.0,0.00561049]
["bitfinex-derivatives","BTCF0:USTF0",1727058778718,0.20267816,63826.0,63823.0,0.02449013]
["bitfinex-derivatives","BTCF0:USTF0",1727058779032,0.14650391,63825.0,63824.0,0.10282613]
["bitfinex-derivatives","BTCF0:USTF0",1727058779325,0.14653243,63825.0,63824.0,0.10282613]
["bitfinex-derivatives","BTCF0:USTF0",1727058780429,0.14853243,63825.0,63824.0,0.10282613]
["bitfinex-derivatives","BTCF0:USTF0",1727058780623,0.14953243,63825.0,63824.0,0.10282613]
["bitfinex-derivatives","BTCF0:USTF0",1727058780821,0.14953243,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727058781021,0.14953243,63825.0,63824.0,0.10282607]
["bitfinex-derivatives","BTCF0:USTF0",1727058782533,0.1476715,63825.0,63824.0,0.18282607]
["bitfinex-derivatives","BTCF0:USTF0",1727058783447,0.1476715,63825.0,63824.0,0.02449007]
["bitfinex-derivatives","BTCF0:USTF0",1727058783725,0.078343,63819.0,63811.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727058783927,0.3608,63816.0,63811.0,0.158351]
["bitfinex-derivatives","BTCF0:USTF0",1727058784126,0.11927786,63815.0,63811.0,0.158351]
["bitfinex-derivatives","BTCF0:USTF0",1727058784319,0.11927786,63814.0,63811.0,0.17162037]
["bitfinex-derivatives","BTCF0:USTF0",1727058784520,0.41697425,63816.0,63811.0,0.17162037]
["bitfinex-derivatives","BTCF0:USTF0",1727058784521,0.11927786,63813.0,63811.0,0.17162037]
["bitfinex-derivatives","BTCF0:USTF0",1727058784721,0.11927786,63812.0,63811.0,0.17162037]
["bitfinex-derivatives","BTCF0:USTF0",1727058785525,0.3608,63816.0,63811.0,0.40707231]
["bitfinex-derivatives","BTCF0:USTF0",1727058785724,0.439146,63816.0,63815.0,0.09386156]
["bitfinex-derivatives","BTCF0:USTF0",1727058785924,0.439146,63816.0,63815.0,0.2064959]
["bitfinex-derivatives","BTCF0:USTF0",1727058786538,0.439146,63816.0,63815.0,0.2104959]
["bitfinex-derivatives","BTCF0:USTF0",1727058786923,0.439146,63816.0,63815.0,0.2064959]
["bitfinex-derivatives","BTCF0:USTF0",1727058787123,0.439146,63816.0,63815.0,0.11166428]
["bitfinex-derivatives","BTCF0:USTF0",1727058787736,0.3608,63816.0,63815.0,0.11166428]
["bitfinex-derivatives","BTCF0:USTF0",1727058789032,0.3608,63816.0,63815.0,0.11666428]
["bitfinex-derivatives","BTCF0:USTF0",1727058791734,0.439146,63816.0,63815.0,0.11659814]
["bitfinex-derivatives","BTCF0:USTF0",1727058792535,0.5097556,63816.0,63815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727058795757,0.5097556,63816.0,63815.0,0.03349444]
["bitfinex-derivatives","BTCF0:USTF0",1727058796630,0.5097556,63816.0,63815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727058796837,0.5097556,63816.0,63815.0,0.03349431]
["bitfinex-derivatives","BTCF0:USTF0",1727058797033,0.58086335,63816.0,63815.0,0.03349431]
["bitfinex-derivatives","BTCF0:USTF0",1727058797435,0.58810146,63816.0,63815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727058797639,0.7132158,63816.0,63815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727058797833,0.58810146,63816.0,63815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727058798028,0.63586221,63816.0,63815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727058798229,0.43108146,63816.0,63815.0,0.11184308]
["bitfinex-derivatives","BTCF0:USTF0",1727058798943,0.43108146,63816.0,63815.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1727058799842,0.43108146,63816.0,63815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727058800745,0.3608,63816.0,63815.0,0.24537037]
["bitfinex-derivatives","BTCF0:USTF0",1727058801037,0.3608,63816.0,63815.0,0.11668187]
["bitfinex-derivatives","BTCF0:USTF0",1727058801240,0.3608,63821.0,63815.0,0.11668187]
["bitfinex-derivatives","BTCF0:USTF0",1727058801241,0.365,63831.0,63816.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1727058801442,0.3608,63831.0,63827.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727058801745,0.3608,63831.0,63828.0,0.2365039]
["bitfinex-derivatives","BTCF0:USTF0",1727058802039,0.3608,63831.0,63821.0,0.47018838]
["bitfinex-derivatives","BTCF0:USTF0",1727058802040,0.3608,63831.0,63830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727058802236,0.3608,63831.0,63830.0,0.4448329]
["bitfinex-derivatives","BTCF0:USTF0",1727058803139,0.1441,63840.0,63830.0,0.3148329]
["bitfinex-derivatives","BTCF0:USTF0",1727058803339,0.1441,63840.0,63838.0,0.07807539]
["bitfinex-derivatives","BTCF0:USTF0",1727058803531,0.5049,63840.0,63837.0,0.07807539]
["bitfinex-derivatives","BTCF0:USTF0",1727058803933,0.583217,63840.0,63837.0,0.07807539]
["bitfinex-derivatives","BTCF0:USTF0",1727058804134,0.583217,63840.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727058804135,0.59636592,63840.0,63839.0,0.06245947]
["bitfinex-derivatives","BTCF0:USTF0",1727058804338,0.72636592,63840.0,63839.0,0.06245947]
["bitfinex-derivatives","BTCF0:USTF0",1727058804539,0.52104892,63840.0,63839.0,0.06245947]
["bitfinex-derivatives","BTCF0:USTF0",1727058804744,0.52104892,63840.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058804931,0.52104892,63840.0,63835.0,0.07807539]
["bitfinex-derivatives","BTCF0:USTF0",1727058805132,0.52104892,63840.0,63839.0,0.06246783]
["bitfinex-derivatives","BTCF0:USTF0",1727058805441,0.52104892,63840.0,63839.0,0.06246598]
["bitfinex-derivatives","BTCF0:USTF0",1727058805645,0.52204892,63840.0,63839.0,0.06346598]
["bitfinex-derivatives","BTCF0:USTF0",1727058805835,1.07028492,63840.0,63839.0,0.06346598]
["bitfinex-derivatives","BTCF0:USTF0",1727058806036,1.20028492,63840.0,63839.0,0.06346598]
["bitfinex-derivatives","BTCF0:USTF0",1727058806642,1.19728492,63840.0,63839.0,0.06346598]
["bitfinex-derivatives","BTCF0:USTF0",1727058806831,1.20028492,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058807154,0.73036492,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058807645,0.90454948,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058807849,1.07671099,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058808042,1.02054081,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058808236,0.8483793,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058808439,0.6400633,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058809247,0.69623229,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058809646,0.69623229,63840.0,63816.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727058809945,0.15616053,63831.0,63824.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727058810248,0.15616053,63831.0,63817.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727058810249,0.14055622,63827.0,63817.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727058810543,0.10932676,63818.0,63817.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727058810763,0.10932676,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727058810945,0.06975193,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727058811134,0.06975193,63819.0,63818.0,0.10283294]
["bitfinex-derivatives","BTCF0:USTF0",1727058811847,0.03139841,63819.0,63818.0,0.10283294]
["bitfinex-derivatives","BTCF0:USTF0",1727058812148,0.06966943,63822.0,63818.0,0.02648994]
["bitfinex-derivatives","BTCF0:USTF0",1727058812348,0.048,63825.0,63818.0,0.02648994]
["bitfinex-derivatives","BTCF0:USTF0",1727058812349,0.06966943,63821.0,63819.0,0.02448994]
["bitfinex-derivatives","BTCF0:USTF0",1727058812544,0.048,63825.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727058812743,0.06976276,63824.0,63823.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727058813451,0.30639343,63825.0,63823.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727058813748,0.06976276,63824.0,63823.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727058814150,0.06976276,63824.0,63823.0,0.14200587]
["bitfinex-derivatives","BTCF0:USTF0",1727058814752,0.06976276,63824.0,63823.0,0.14200607]
["bitfinex-derivatives","BTCF0:USTF0",1727058815150,0.07176276,63824.0,63823.0,0.14200607]
["bitfinex-derivatives","BTCF0:USTF0",1727058815647,0.007,63824.0,63823.0,0.69851014]
["bitfinex-derivatives","BTCF0:USTF0",1727058815843,0.26768623,63832.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727058816041,0.26768623,63832.0,63831.0,0.53560842]
["bitfinex-derivatives","BTCF0:USTF0",1727058816239,0.21283335,63832.0,63831.0,0.5747893]
["bitfinex-derivatives","BTCF0:USTF0",1727058816557,0.21283335,63832.0,63831.0,0.61393542]
["bitfinex-derivatives","BTCF0:USTF0",1727058816747,0.21283335,63832.0,63831.0,0.65311573]
["bitfinex-derivatives","BTCF0:USTF0",1727058817152,0.21283335,63832.0,63831.0,0.52826814]
["bitfinex-derivatives","BTCF0:USTF0",1727058817341,0.21283335,63832.0,63831.0,0.48908783]
["bitfinex-derivatives","BTCF0:USTF0",1727058817546,0.21283335,63832.0,63831.0,0.52826656]
["bitfinex-derivatives","BTCF0:USTF0",1727058818051,0.15616053,63835.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727058818267,0.15616053,63835.0,63834.0,0.52826356]
["bitfinex-derivatives","BTCF0:USTF0",1727058819346,0.15616053,63835.0,63834.0,0.69532709]
["bitfinex-derivatives","BTCF0:USTF0",1727058819546,0.15616053,63835.0,63834.0,0.68769928]
["bitfinex-derivatives","BTCF0:USTF0",1727058819946,0.0922,63846.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727058820250,0.01608011,63844.0,63839.0,0.60638607]
["bitfinex-derivatives","BTCF0:USTF0",1727058820648,0.01608011,63844.0,63839.0,0.48158574]
["bitfinex-derivatives","BTCF0:USTF0",1727058820850,0.01608011,63844.0,63839.0,0.60636782]
["bitfinex-derivatives","BTCF0:USTF0",1727058821049,0.01608011,63844.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727058821241,0.04519064,63846.0,63843.0,0.51243833]
["bitfinex-derivatives","BTCF0:USTF0",1727058821449,0.04519064,63846.0,63844.0,0.31049744]
["bitfinex-derivatives","BTCF0:USTF0",1727058821643,0.04519064,63846.0,63845.0,0.23218644]
["bitfinex-derivatives","BTCF0:USTF0",1727058822856,0.04519064,63846.0,63844.0,0.12608749]
["bitfinex-derivatives","BTCF0:USTF0",1727058823257,0.04519064,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727058823456,0.04519064,63846.0,63845.0,0.12508649]
["bitfinex-derivatives","BTCF0:USTF0",1727058823850,0.04519064,63846.0,63845.0,0.10279248]
["bitfinex-derivatives","BTCF0:USTF0",1727058824251,0.04519064,63846.0,63845.0,0.10379248]
["bitfinex-derivatives","BTCF0:USTF0",1727058824478,0.04519064,63846.0,63845.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727058824953,0.04519064,63846.0,63845.0,0.1047923]
["bitfinex-derivatives","BTCF0:USTF0",1727058825453,0.04519064,63846.0,63845.0,0.09624164]
["bitfinex-derivatives","BTCF0:USTF0",1727058825654,0.42365108,63851.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727058825952,0.42365108,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727058827059,0.4076,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727058827957,0.4076,63851.0,63850.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727058828354,0.4076,63851.0,63850.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727058829259,0.36168,63857.0,63850.0,0.17876359]
["bitfinex-derivatives","BTCF0:USTF0",1727058829450,0.3608,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727058829650,0.0964,63861.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727058829854,0.0964,63861.0,63857.0,0.1250645]
["bitfinex-derivatives","BTCF0:USTF0",1727058830157,0.0964,63861.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727058830350,0.11254052,63861.0,63858.0,0.1250635]
["bitfinex-derivatives","BTCF0:USTF0",1727058830657,0.11254052,63861.0,63858.0,0.0467695]
["bitfinex-derivatives","BTCF0:USTF0",1727058830854,0.3608,63860.0,63859.0,0.23029929]
["bitfinex-derivatives","BTCF0:USTF0",1727058831256,0.30596859,63860.0,63859.0,0.23029929]
["bitfinex-derivatives","BTCF0:USTF0",1727058831459,0.38426059,63860.0,63859.0,0.23029929]
["bitfinex-derivatives","BTCF0:USTF0",1727058832766,0.38426059,63860.0,63859.0,0.03016538]
["bitfinex-derivatives","BTCF0:USTF0",1727058832951,0.38426059,63860.0,63859.0,0.03116538]
["bitfinex-derivatives","BTCF0:USTF0",1727058833149,0.38426059,63860.0,63859.0,0.12473244]
["bitfinex-derivatives","BTCF0:USTF0",1727058833347,0.38426059,63860.0,63859.0,0.09456706]
["bitfinex-derivatives","BTCF0:USTF0",1727058833754,0.078292,63860.0,63859.0,0.09556706]
["bitfinex-derivatives","BTCF0:USTF0",1727058833955,0.439092,63860.0,63859.0,0.09556706]
["bitfinex-derivatives","BTCF0:USTF0",1727058834960,0.439092,63860.0,63859.0,0.20470308]
["bitfinex-derivatives","BTCF0:USTF0",1727058835263,0.3608,63860.0,63859.0,0.20470308]
["bitfinex-derivatives","BTCF0:USTF0",1727058836051,0.3608,63860.0,63859.0,0.12641008]
["bitfinex-derivatives","BTCF0:USTF0",1727058836052,0.439092,63860.0,63859.0,0.12641008]
["bitfinex-derivatives","BTCF0:USTF0",1727058837760,0.439092,63860.0,63859.0,0.09554062]
["bitfinex-derivatives","BTCF0:USTF0",1727058840159,0.439092,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058841064,0.484692,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058843053,0.484692,63860.0,63859.0,0.09554062]
["bitfinex-derivatives","BTCF0:USTF0",1727058843368,0.484692,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058844167,0.484692,63860.0,63859.0,0.09554062]
["bitfinex-derivatives","BTCF0:USTF0",1727058844764,0.123892,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058845362,0.484692,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058846470,0.08617594,63864.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058846654,0.00788894,63864.0,63859.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727058846860,0.13,63868.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058847058,0.439092,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058848361,0.647384,63860.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058848560,0.569092,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058848774,0.59447522,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058849064,0.3608,63860.0,63859.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1727058849255,0.3608,63860.0,63859.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727058849462,0.439092,63860.0,63859.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1727058850561,0.3608,63860.0,63859.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1727058852269,0.0944,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727058852270,0.0492,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727058852474,0.3608,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727058852860,0.20414647,63862.0,63861.0,0.57658551]
["bitfinex-derivatives","BTCF0:USTF0",1727058853067,0.20414647,63862.0,63861.0,0.45180343]
["bitfinex-derivatives","BTCF0:USTF0",1727058853464,0.20414647,63862.0,63861.0,0.50061119]
["bitfinex-derivatives","BTCF0:USTF0",1727058853665,0.078289,63862.0,63861.0,0.37551243]
["bitfinex-derivatives","BTCF0:USTF0",1727058857178,0.439089,63862.0,63861.0,0.37551243]
["bitfinex-derivatives","BTCF0:USTF0",1727058858069,0.078289,63862.0,63861.0,0.37551243]
["bitfinex-derivatives","BTCF0:USTF0",1727058858271,0.078289,63862.0,63861.0,0.37222988]
["bitfinex-derivatives","BTCF0:USTF0",1727058858675,0.439089,63862.0,63861.0,0.25052088]
["bitfinex-derivatives","BTCF0:USTF0",1727058859980,0.439089,63862.0,63861.0,0.17222988]
["bitfinex-derivatives","BTCF0:USTF0",1727058860972,0.439089,63862.0,63861.0,0.02894513]
["bitfinex-derivatives","BTCF0:USTF0",1727058862484,0.517378,63862.0,63861.0,0.02894513]
["bitfinex-derivatives","BTCF0:USTF0",1727058862777,0.517378,63862.0,63851.0,0.10958168]
["bitfinex-derivatives","BTCF0:USTF0",1727058862778,0.078302,63852.0,63851.0,0.10958168]
["bitfinex-derivatives","BTCF0:USTF0",1727058862973,1.43056,63862.0,63850.0,0.10958168]
["bitfinex-derivatives","BTCF0:USTF0",1727058862974,0.078303,63851.0,63850.0,0.10958168]
["bitfinex-derivatives","BTCF0:USTF0",1727058863174,0.078303,63851.0,63850.0,0.27447958]
["bitfinex-derivatives","BTCF0:USTF0",1727058863385,0.439103,63851.0,63850.0,0.02448157]
["bitfinex-derivatives","BTCF0:USTF0",1727058863582,0.3608,63851.0,63847.0,0.10958168]
["bitfinex-derivatives","BTCF0:USTF0",1727058863780,0.3608,63851.0,63848.0,0.0244832]
["bitfinex-derivatives","BTCF0:USTF0",1727058863980,0.3608,63851.0,63846.0,0.10958168]
["bitfinex-derivatives","BTCF0:USTF0",1727058864280,0.3608,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058864281,0.001,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058864483,0.003,63851.0,63850.0,0.15188653]
["bitfinex-derivatives","BTCF0:USTF0",1727058864873,0.003,63851.0,63850.0,0.15088653]
["bitfinex-derivatives","BTCF0:USTF0",1727058865274,0.36168,63862.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727058865492,0.37720262,63862.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727058865674,0.37720262,63862.0,63856.0,0.10953714]
["bitfinex-derivatives","BTCF0:USTF0",1727058865884,0.45549262,63862.0,63857.0,0.02447879]
["bitfinex-derivatives","BTCF0:USTF0",1727058866080,0.45549262,63862.0,63857.0,0.039166]
["bitfinex-derivatives","BTCF0:USTF0",1727058866484,0.45549262,63862.0,63858.0,0.06364451]
["bitfinex-derivatives","BTCF0:USTF0",1727058866787,0.45549262,63862.0,63859.0,0.02447879]
["bitfinex-derivatives","BTCF0:USTF0",1727058866992,0.37720262,63862.0,63860.0,0.02447879]
["bitfinex-derivatives","BTCF0:USTF0",1727058867180,0.37720262,63862.0,63857.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1727058867181,0.37720262,63862.0,63861.0,0.06364446]
["bitfinex-derivatives","BTCF0:USTF0",1727058867582,0.37820262,63862.0,63861.0,0.06364446]
["bitfinex-derivatives","BTCF0:USTF0",1727058867992,0.4432058,63862.0,63861.0,0.06364446]
["bitfinex-derivatives","BTCF0:USTF0",1727058868295,0.42680318,63862.0,63861.0,0.06464446]
["bitfinex-derivatives","BTCF0:USTF0",1727058868682,0.42680318,63862.0,63861.0,0.06464351]
["bitfinex-derivatives","BTCF0:USTF0",1727058868992,0.38718158,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058869287,0.38618158,63862.0,63861.0,0.02647815]
["bitfinex-derivatives","BTCF0:USTF0",1727058869491,0.38618158,63862.0,63861.0,0.06564334]
["bitfinex-derivatives","BTCF0:USTF0",1727058869788,0.38618158,63862.0,63861.0,0.06564343]
["bitfinex-derivatives","BTCF0:USTF0",1727058870988,0.42585824,63862.0,63861.0,0.06564343]
["bitfinex-derivatives","BTCF0:USTF0",1727058873591,0.42585824,63862.0,63861.0,0.14393443]
["bitfinex-derivatives","BTCF0:USTF0",1727058873779,0.06505824,63862.0,63861.0,0.19288958]
["bitfinex-derivatives","BTCF0:USTF0",1727058874180,0.03967666,63862.0,63861.0,0.10476924]
["bitfinex-derivatives","BTCF0:USTF0",1727058874381,0.02538158,63862.0,63861.0,0.23476924]
["bitfinex-derivatives","BTCF0:USTF0",1727058874788,0.09371714,63862.0,63861.0,0.23476924]
["bitfinex-derivatives","BTCF0:USTF0",1727058875188,0.09371786,63862.0,63861.0,0.23476924]
["bitfinex-derivatives","BTCF0:USTF0",1727058875380,0.02538158,63862.0,63861.0,0.27392816]
["bitfinex-derivatives","BTCF0:USTF0",1727058875581,0.09371786,63863.0,63861.0,0.27392816]
["bitfinex-derivatives","BTCF0:USTF0",1727058875791,0.09371786,63863.0,63862.0,0.02447583]
["bitfinex-derivatives","BTCF0:USTF0",1727058875989,0.05761805,63868.0,63862.0,0.28510373]
["bitfinex-derivatives","BTCF0:USTF0",1727058876287,0.05761805,63868.0,63865.0,0.10950237]
["bitfinex-derivatives","BTCF0:USTF0",1727058876489,0.07370612,63868.0,63866.0,0.14507026]
["bitfinex-derivatives","BTCF0:USTF0",1727058876687,0.07370612,63868.0,63867.0,0.12059447]
["bitfinex-derivatives","BTCF0:USTF0",1727058877685,0.07370612,63868.0,63867.0,0.2217485]
["bitfinex-derivatives","BTCF0:USTF0",1727058878188,0.07370612,63868.0,63867.0,0.2227485]
["bitfinex-derivatives","BTCF0:USTF0",1727058879494,0.07370612,63868.0,63867.0,0.2237485]
["bitfinex-derivatives","BTCF0:USTF0",1727058880583,0.15198812,63868.0,63867.0,0.2237485]
["bitfinex-derivatives","BTCF0:USTF0",1727058882891,0.2095132,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058883091,0.33164913,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058883594,0.33941068,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058883992,0.21448595,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058884295,0.078289,63863.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727058884500,0.078289,63863.0,63862.0,0.06364252]
["bitfinex-derivatives","BTCF0:USTF0",1727058884689,0.1904683,63863.0,63862.0,0.06364252]
["bitfinex-derivatives","BTCF0:USTF0",1727058885487,0.078289,63862.0,63861.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727058885687,0.15030352,63862.0,63861.0,0.06464301]
["bitfinex-derivatives","BTCF0:USTF0",1727058885894,0.1904683,63862.0,63861.0,0.06464301]
["bitfinex-derivatives","BTCF0:USTF0",1727058886094,0.078291,63861.0,63858.0,0.09475496]
["bitfinex-derivatives","BTCF0:USTF0",1727058886304,0.1121793,63860.0,63859.0,0.06364366]
["bitfinex-derivatives","BTCF0:USTF0",1727058886797,0.1121793,63860.0,63859.0,0.06364325]
["bitfinex-derivatives","BTCF0:USTF0",1727058887600,0.1904713,63860.0,63859.0,0.06364325]
["bitfinex-derivatives","BTCF0:USTF0",1727058887795,0.1904713,63860.0,63859.0,0.06464325]
["bitfinex-derivatives","BTCF0:USTF0",1727058887796,0.19137213,63860.0,63859.0,0.06464325]
["bitfinex-derivatives","BTCF0:USTF0",1727058888292,0.11308013,63860.0,63859.0,0.14293625]
["bitfinex-derivatives","BTCF0:USTF0",1727058888493,0.11308013,63860.0,63859.0,0.19189025]
["bitfinex-derivatives","BTCF0:USTF0",1727058888494,0.06650035,63860.0,63859.0,0.19189025]
["bitfinex-derivatives","BTCF0:USTF0",1727058888996,0.11029251,63860.0,63859.0,0.19189005]
["bitfinex-derivatives","BTCF0:USTF0",1727058889196,0.17679286,63860.0,63859.0,0.10477117]
["bitfinex-derivatives","BTCF0:USTF0",1727058889897,0.17679286,63860.0,63859.0,0.10476972]
["bitfinex-derivatives","BTCF0:USTF0",1727058891001,0.0455,63866.0,63859.0,0.465862]
["bitfinex-derivatives","BTCF0:USTF0",1727058891300,0.078287,63864.0,63863.0,0.10947716]
["bitfinex-derivatives","BTCF0:USTF0",1727058891602,0.078287,63864.0,63863.0,0.47056944]
["bitfinex-derivatives","BTCF0:USTF0",1727058891988,0.078287,63864.0,63863.0,0.38556936]
["bitfinex-derivatives","BTCF0:USTF0",1727058893316,0.0455,63866.0,63863.0,0.38556936]
["bitfinex-derivatives","BTCF0:USTF0",1727058893508,0.123786,63866.0,63865.0,0.10949829]
["bitfinex-derivatives","BTCF0:USTF0",1727058893800,0.123786,63866.0,63865.0,0.47059057]
["bitfinex-derivatives","BTCF0:USTF0",1727058894187,0.123786,63866.0,63865.0,0.24576239]
["bitfinex-derivatives","BTCF0:USTF0",1727058894595,0.15384962,63868.0,63865.0,0.24576239]
["bitfinex-derivatives","BTCF0:USTF0",1727058894596,0.46293162,63868.0,63865.0,0.24576239]
["bitfinex-derivatives","BTCF0:USTF0",1727058894899,0.46293162,63868.0,63866.0,0.24576189]
["bitfinex-derivatives","BTCF0:USTF0",1727058895200,0.46293162,63868.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727058895201,0.46293162,63868.0,63867.0,0.22128541]
["bitfinex-derivatives","BTCF0:USTF0",1727058897495,0.46293162,63868.0,63867.0,0.22228541]
["bitfinex-derivatives","BTCF0:USTF0",1727058897907,0.57542097,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058898111,0.70032386,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058898300,1.12342297,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058899902,0.65370297,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058900900,0.58784489,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058901108,0.65338938,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058901605,0.78338938,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058901813,0.57510738,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058902104,0.57510738,63868.0,63867.0,0.1047596]
["bitfinex-derivatives","BTCF0:USTF0",1727058902105,0.54223627,63868.0,63867.0,0.1047596]
["bitfinex-derivatives","BTCF0:USTF0",1727058902809,0.54223627,63868.0,63867.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727058903106,0.62051827,63868.0,63867.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727058904104,0.62051827,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058904307,0.75051827,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058905007,0.75051827,63868.0,63855.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727058905008,0.84400634,63868.0,63855.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727058905211,0.21888429,63861.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727058905409,0.38423249,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727058906098,0.078292,63860.0,63859.0,0.56502619]
["bitfinex-derivatives","BTCF0:USTF0",1727058906299,0.158292,63860.0,63859.0,0.56502619]
["bitfinex-derivatives","BTCF0:USTF0",1727058907300,0.158292,63860.0,63859.0,0.56602619]
["bitfinex-derivatives","BTCF0:USTF0",1727058907501,0.078292,63860.0,63859.0,0.56602619]
["bitfinex-derivatives","BTCF0:USTF0",1727058907701,0.158292,63860.0,63859.0,0.56602619]
["bitfinex-derivatives","BTCF0:USTF0",1727058908323,0.079292,63860.0,63859.0,0.56702619]
["bitfinex-derivatives","BTCF0:USTF0",1727058908808,0.001,63860.0,63859.0,0.56702619]
["bitfinex-derivatives","BTCF0:USTF0",1727058908998,0.001,63860.0,63859.0,0.44192743]
["bitfinex-derivatives","BTCF0:USTF0",1727058909203,0.001,63860.0,63859.0,0.46640542]
["bitfinex-derivatives","BTCF0:USTF0",1727058909803,0.001,63860.0,63859.0,0.62400875]
["bitfinex-derivatives","BTCF0:USTF0",1727058909999,0.001,63860.0,63859.0,0.46517809]
["bitfinex-derivatives","BTCF0:USTF0",1727058910503,0.001,63860.0,63859.0,0.38688509]
["bitfinex-derivatives","BTCF0:USTF0",1727058911615,0.001,63860.0,63859.0,0.38688536]
["bitfinex-derivatives","BTCF0:USTF0",1727058911814,0.001,63860.0,63859.0,0.47500731]
["bitfinex-derivatives","BTCF0:USTF0",1727058912910,0.08,63867.0,63859.0,0.47500731]
["bitfinex-derivatives","BTCF0:USTF0",1727058913115,0.25567182,63867.0,63860.0,0.11260021]
["bitfinex-derivatives","BTCF0:USTF0",1727058913307,0.07829,63862.0,63861.0,0.11260021]
["bitfinex-derivatives","BTCF0:USTF0",1727058913613,0.14461266,63862.0,63861.0,0.11260021]
["bitfinex-derivatives","BTCF0:USTF0",1727058914201,0.14461266,63862.0,63861.0,0.1125988]
["bitfinex-derivatives","BTCF0:USTF0",1727058914401,0.14459932,63862.0,63861.0,0.1135988]
["bitfinex-derivatives","BTCF0:USTF0",1727058915010,0.14459932,63862.0,63861.0,0.1145988]
["bitfinex-derivatives","BTCF0:USTF0",1727058915522,0.14458522,63862.0,63861.0,0.1145988]
["bitfinex-derivatives","BTCF0:USTF0",1727058916414,0.02538124,63862.0,63861.0,0.1145988]
["bitfinex-derivatives","BTCF0:USTF0",1727058916611,0.10538124,63867.0,63861.0,0.1145988]
["bitfinex-derivatives","BTCF0:USTF0",1727058916810,0.06635459,63866.0,63862.0,0.1125988]
["bitfinex-derivatives","BTCF0:USTF0",1727058917114,0.06635459,63865.0,63863.0,0.11259785]
["bitfinex-derivatives","BTCF0:USTF0",1727058917317,0.14464259,63864.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058917520,0.14464259,63864.0,63862.0,0.11259578]
["bitfinex-derivatives","BTCF0:USTF0",1727058917521,0.06635459,63863.0,63862.0,0.11259578]
["bitfinex-derivatives","BTCF0:USTF0",1727058918014,0.06635459,63863.0,63862.0,0.11359578]
["bitfinex-derivatives","BTCF0:USTF0",1727058918216,0.02538124,63863.0,63862.0,0.11359578]
["bitfinex-derivatives","BTCF0:USTF0",1727058918408,0.02538066,63863.0,63862.0,0.11359578]
["bitfinex-derivatives","BTCF0:USTF0",1727058919221,0.1036687,63863.0,63862.0,0.11359578]
["bitfinex-derivatives","BTCF0:USTF0",1727058919521,0.14460323,63863.0,63862.0,0.11259578]
["bitfinex-derivatives","BTCF0:USTF0",1727058919717,0.14460323,63863.0,63862.0,0.11359578]
["bitfinex-derivatives","BTCF0:USTF0",1727058920648,0.14460323,63863.0,63862.0,0.11459578]
["bitfinex-derivatives","BTCF0:USTF0",1727058920816,0.14460323,63863.0,63862.0,0.11459696]
["bitfinex-derivatives","BTCF0:USTF0",1727058921114,0.078288,63863.0,63862.0,0.44444193]
["bitfinex-derivatives","BTCF0:USTF0",1727058921314,0.158288,63863.0,63862.0,0.44444193]
["bitfinex-derivatives","BTCF0:USTF0",1727058921824,0.078288,63863.0,63862.0,0.44444193]
["bitfinex-derivatives","BTCF0:USTF0",1727058922023,0.158288,63863.0,63862.0,0.44444193]
["bitfinex-derivatives","BTCF0:USTF0",1727058922522,0.158288,63863.0,63862.0,0.33487075]
["bitfinex-derivatives","BTCF0:USTF0",1727058923119,0.158288,63863.0,63862.0,0.44444193]
["bitfinex-derivatives","BTCF0:USTF0",1727058923518,0.158288,63863.0,63862.0,0.33487075]
["bitfinex-derivatives","BTCF0:USTF0",1727058924431,0.439085,63866.0,63862.0,0.66186864]
["bitfinex-derivatives","BTCF0:USTF0",1727058924634,0.439085,63866.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727058924928,0.439085,63866.0,63863.0,0.58158148]
["bitfinex-derivatives","BTCF0:USTF0",1727058924929,0.439084,63866.0,63865.0,0.22027379]
["bitfinex-derivatives","BTCF0:USTF0",1727058925114,0.439084,63866.0,63865.0,0.33286574]
["bitfinex-derivatives","BTCF0:USTF0",1727058925316,0.01608807,63868.0,63865.0,0.33286574]
["bitfinex-derivatives","BTCF0:USTF0",1727058925516,0.078283,63867.0,63866.0,0.33286439]
["bitfinex-derivatives","BTCF0:USTF0",1727058925820,0.158283,63867.0,63866.0,0.25943621]
["bitfinex-derivatives","BTCF0:USTF0",1727058926011,0.158283,63867.0,63866.0,0.22027379]
["bitfinex-derivatives","BTCF0:USTF0",1727058926215,0.078283,63867.0,63866.0,0.22027379]
["bitfinex-derivatives","BTCF0:USTF0",1727058926430,0.156566,63867.0,63866.0,0.22027379]
["bitfinex-derivatives","BTCF0:USTF0",1727058926622,1.306286,63867.0,63866.0,0.22027379]
["bitfinex-derivatives","BTCF0:USTF0",1727058927017,1.306286,63867.0,63866.0,0.22127379]
["bitfinex-derivatives","BTCF0:USTF0",1727058927217,0.706286,63867.0,63866.0,0.22127379]
["bitfinex-derivatives","BTCF0:USTF0",1727058927637,0.706286,63867.0,63866.0,0.22227379]
["bitfinex-derivatives","BTCF0:USTF0",1727058928122,0.706286,63867.0,63866.0,0.10249162]
["bitfinex-derivatives","BTCF0:USTF0",1727058928520,0.706286,63867.0,63866.0,0.10166166]
["bitfinex-derivatives","BTCF0:USTF0",1727058928717,1.306286,63867.0,63866.0,0.10166166]
["bitfinex-derivatives","BTCF0:USTF0",1727058928913,0.01608807,63868.0,63859.0,0.09393608]
["bitfinex-derivatives","BTCF0:USTF0",1727058928914,0.078292,63860.0,63859.0,0.09393608]
["bitfinex-derivatives","BTCF0:USTF0",1727058929118,0.078299,63854.0,63853.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727058929413,0.4408,63854.0,63852.0,0.00234901]
["bitfinex-derivatives","BTCF0:USTF0",1727058929918,0.08,63854.0,63852.0,0.00234901]
["bitfinex-derivatives","BTCF0:USTF0",1727058930122,0.0783,63853.0,63852.0,0.00234901]
["bitfinex-derivatives","BTCF0:USTF0",1727058932717,0.0793,63853.0,63852.0,0.00234901]
["bitfinex-derivatives","BTCF0:USTF0",1727058933422,0.5201,63853.0,63852.0,0.00234901]
["bitfinex-derivatives","BTCF0:USTF0",1727058934221,0.1593,63853.0,63852.0,0.06600286]
["bitfinex-derivatives","BTCF0:USTF0",1727058934529,0.5984,63853.0,63852.0,0.00234901]
["bitfinex-derivatives","BTCF0:USTF0",1727058934715,0.5984,63853.0,63844.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727058934716,0.07831,63845.0,63844.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727058934920,0.07831,63845.0,63844.0,0.0636604]
["bitfinex-derivatives","BTCF0:USTF0",1727058934921,0.51911,63845.0,63844.0,0.0636604]
["bitfinex-derivatives","BTCF0:USTF0",1727058935137,0.078315,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727058935423,0.078315,63841.0,63840.0,0.14197943]
["bitfinex-derivatives","BTCF0:USTF0",1727058935424,0.158315,63841.0,63840.0,0.14197943]
["bitfinex-derivatives","BTCF0:USTF0",1727058937132,0.15763,63841.0,63840.0,0.06366343]
["bitfinex-derivatives","BTCF0:USTF0",1727058937425,0.15763,63841.0,63831.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727058937426,0.078318,63839.0,63837.0,0.06250761]
["bitfinex-derivatives","BTCF0:USTF0",1727058937625,0.078324,63834.0,63833.0,0.06250761]
["bitfinex-derivatives","BTCF0:USTF0",1727058937818,0.078324,63834.0,63830.0,0.08067894]
["bitfinex-derivatives","BTCF0:USTF0",1727058937819,0.078325,63833.0,63832.0,0.06250761]
["bitfinex-derivatives","BTCF0:USTF0",1727058938020,0.078321,63836.0,63831.0,0.06250761]
["bitfinex-derivatives","BTCF0:USTF0",1727058938021,0.078326,63832.0,63831.0,0.06250761]
["bitfinex-derivatives","BTCF0:USTF0",1727058938232,0.078327,63831.0,63830.0,0.06485755]
["bitfinex-derivatives","BTCF0:USTF0",1727058938619,0.078327,63831.0,63830.0,0.02683967]
["bitfinex-derivatives","BTCF0:USTF0",1727058938825,0.078327,63831.0,63830.0,0.07366518]
["bitfinex-derivatives","BTCF0:USTF0",1727058939426,0.078327,63831.0,63830.0,0.00234994]
["bitfinex-derivatives","BTCF0:USTF0",1727058940232,0.078327,63831.0,63830.0,0.00634994]
["bitfinex-derivatives","BTCF0:USTF0",1727058940432,0.439127,63831.0,63830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727058940620,0.078332,63827.0,63821.0,0.05052551]
["bitfinex-derivatives","BTCF0:USTF0",1727058940932,0.078341,63820.0,63818.0,0.12516851]
["bitfinex-derivatives","BTCF0:USTF0",1727058941624,0.078341,63820.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727058942533,0.08,63820.0,63816.0,0.09262551]
["bitfinex-derivatives","BTCF0:USTF0",1727058942732,0.08,63820.0,63816.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727058943030,0.02513305,63817.0,63816.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727058943235,0.002,63820.0,63818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727058943427,0.158342,63819.0,63818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727058943825,0.158342,63819.0,63818.0,0.10800856]
["bitfinex-derivatives","BTCF0:USTF0",1727058944031,0.158342,63819.0,63816.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727058944235,0.158342,63819.0,63817.0,0.09709519]
["bitfinex-derivatives","BTCF0:USTF0",1727058944236,0.078342,63819.0,63817.0,0.09709519]
["bitfinex-derivatives","BTCF0:USTF0",1727058944534,0.078342,63819.0,63816.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727058944731,0.078342,63819.0,63817.0,0.09705735]
["bitfinex-derivatives","BTCF0:USTF0",1727058944932,0.078344,63818.0,63816.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727058945633,0.078344,63818.0,63816.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727058946338,0.078344,63818.0,63816.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727058946535,0.078344,63818.0,63817.0,0.09685809]
["bitfinex-derivatives","BTCF0:USTF0",1727058946841,0.078344,63818.0,63817.0,0.09689276]
["bitfinex-derivatives","BTCF0:USTF0",1727058947038,0.078344,63818.0,63817.0,0.09694817]
["bitfinex-derivatives","BTCF0:USTF0",1727058947335,0.078344,63818.0,63817.0,0.09695939]
["bitfinex-derivatives","BTCF0:USTF0",1727058947729,0.078339,63822.0,63817.0,0.09695939]
["bitfinex-derivatives","BTCF0:USTF0",1727058947933,0.09604316,63825.0,63821.0,0.06220006]
["bitfinex-derivatives","BTCF0:USTF0",1727058948239,0.17437816,63825.0,63824.0,0.04665005]
["bitfinex-derivatives","BTCF0:USTF0",1727058949633,0.17937816,63825.0,63824.0,0.04665005]
["bitfinex-derivatives","BTCF0:USTF0",1727058951141,0.54717816,63825.0,63824.0,0.04765005]
["bitfinex-derivatives","BTCF0:USTF0",1727058952532,0.54717816,63825.0,63824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058953039,0.54717816,63825.0,63824.0,0.04765422]
["bitfinex-derivatives","BTCF0:USTF0",1727058953638,0.54717816,63825.0,63824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058955643,0.18637816,63825.0,63824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058955840,0.18637816,63825.0,63824.0,0.06325614]
["bitfinex-derivatives","BTCF0:USTF0",1727058956141,0.54717816,63825.0,63824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058956540,0.54717816,63825.0,63824.0,0.06325614]
["bitfinex-derivatives","BTCF0:USTF0",1727058957645,0.54717816,63825.0,63824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058958538,0.46717816,63825.0,63824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058958743,0.54717816,63825.0,63824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058959443,0.18637816,63825.0,63824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058959641,0.54717816,63825.0,63824.0,0.07892667]
["bitfinex-derivatives","BTCF0:USTF0",1727058960550,0.18637816,63825.0,63824.0,0.17619054]
["bitfinex-derivatives","BTCF0:USTF0",1727058960750,0.54717816,63825.0,63824.0,0.17619054]
["bitfinex-derivatives","BTCF0:USTF0",1727058961251,0.54717816,63825.0,63824.0,0.09826387]
["bitfinex-derivatives","BTCF0:USTF0",1727058961837,0.18637816,63825.0,63824.0,0.09826387]
["bitfinex-derivatives","BTCF0:USTF0",1727058962043,0.54717816,63825.0,63824.0,0.09826387]
["bitfinex-derivatives","BTCF0:USTF0",1727058962844,0.18637816,63825.0,63824.0,0.09826387]
["bitfinex-derivatives","BTCF0:USTF0",1727058963152,0.50014991,63825.0,63824.0,0.09826387]
["bitfinex-derivatives","BTCF0:USTF0",1727058963546,0.13934991,63825.0,63824.0,0.09826387]
["bitfinex-derivatives","BTCF0:USTF0",1727058963746,0.50014991,63825.0,63824.0,0.09826387]
["bitfinex-derivatives","BTCF0:USTF0",1727058964148,0.49848491,63825.0,63824.0,0.09826387]
["bitfinex-derivatives","BTCF0:USTF0",1727058964352,0.59423742,63825.0,63824.0,0.09808794]
["bitfinex-derivatives","BTCF0:USTF0",1727058964557,0.59423742,63825.0,63824.0,0.2139012]
["bitfinex-derivatives","BTCF0:USTF0",1727058965151,0.51590242,63825.0,63824.0,0.2139012]
["bitfinex-derivatives","BTCF0:USTF0",1727058965842,0.012,63825.0,63824.0,0.2922372]
["bitfinex-derivatives","BTCF0:USTF0",1727058966045,0.3608,63830.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727058966353,0.3608,63830.0,63829.0,0.50513362]
["bitfinex-derivatives","BTCF0:USTF0",1727058966551,0.3608,63830.0,63829.0,0.65749171]
["bitfinex-derivatives","BTCF0:USTF0",1727058966756,0.00235079,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727058966955,0.078316,63841.0,63832.0,0.78760362]
["bitfinex-derivatives","BTCF0:USTF0",1727058967253,0.3608,63842.0,63839.0,0.18782083]
["bitfinex-derivatives","BTCF0:USTF0",1727058967453,0.08,63840.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727058967650,0.08,63840.0,63839.0,0.42283512]
["bitfinex-derivatives","BTCF0:USTF0",1727058967844,0.08,63840.0,63839.0,0.34451812]
["bitfinex-derivatives","BTCF0:USTF0",1727058968058,0.087325,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058968247,0.606451,63833.0,63832.0,0.11530043]
["bitfinex-derivatives","BTCF0:USTF0",1727058968747,0.606451,63833.0,63832.0,0.09484845]
["bitfinex-derivatives","BTCF0:USTF0",1727058968942,0.606451,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058969550,0.606451,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058969747,0.597451,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058970356,0.647451,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058970655,0.647451,63833.0,63832.0,0.11664427]
["bitfinex-derivatives","BTCF0:USTF0",1727058971543,0.647451,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058971748,0.647451,63833.0,63832.0,0.0958572]
["bitfinex-derivatives","BTCF0:USTF0",1727058973151,0.647451,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058973956,0.53334122,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058974253,0.66334122,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058975455,0.66334122,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058975647,0.66634122,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058975849,0.58801522,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058976051,0.66634022,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058976549,0.58801522,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058976959,0.66934022,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058977154,0.59101522,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058977367,0.078334,63826.0,63825.0,0.18780393]
["bitfinex-derivatives","BTCF0:USTF0",1727058977661,0.078334,63826.0,63825.0,0.21750801]
["bitfinex-derivatives","BTCF0:USTF0",1727058978356,0.078334,63826.0,63825.0,0.32697698]
["bitfinex-derivatives","BTCF0:USTF0",1727058978545,0.080334,63826.0,63825.0,0.32697698]
["bitfinex-derivatives","BTCF0:USTF0",1727058978746,0.080334,63826.0,63825.0,0.10946893]
["bitfinex-derivatives","BTCF0:USTF0",1727058978949,0.080334,63826.0,63825.0,0.1339602]
["bitfinex-derivatives","BTCF0:USTF0",1727058978950,0.081334,63826.0,63825.0,0.1339602]
["bitfinex-derivatives","BTCF0:USTF0",1727058979352,0.003,63826.0,63825.0,0.17314536]
["bitfinex-derivatives","BTCF0:USTF0",1727058979554,0.01589022,63833.0,63825.0,0.64318536]
["bitfinex-derivatives","BTCF0:USTF0",1727058979761,0.078326,63833.0,63831.0,0.439127]
["bitfinex-derivatives","BTCF0:USTF0",1727058980057,0.00785361,63837.0,63832.0,0.07209127]
["bitfinex-derivatives","BTCF0:USTF0",1727058980358,0.078316,63840.0,63833.0,0.06367186]
["bitfinex-derivatives","BTCF0:USTF0",1727058980562,0.078316,63840.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727058980752,0.078316,63840.0,63837.0,0.06366545]
["bitfinex-derivatives","BTCF0:USTF0",1727058981063,0.078316,63840.0,63838.0,0.06366545]
["bitfinex-derivatives","BTCF0:USTF0",1727058981364,0.078316,63840.0,63839.0,0.02448671]
["bitfinex-derivatives","BTCF0:USTF0",1727058981564,0.078316,63840.0,63839.0,0.06366458]
["bitfinex-derivatives","BTCF0:USTF0",1727058981862,0.081316,63840.0,63839.0,0.06366458]
["bitfinex-derivatives","BTCF0:USTF0",1727058982248,0.083316,63840.0,63839.0,0.06366458]
["bitfinex-derivatives","BTCF0:USTF0",1727058982957,0.083316,63840.0,63839.0,0.50278258]
["bitfinex-derivatives","BTCF0:USTF0",1727058982958,0.005,63840.0,63839.0,0.50278258]
["bitfinex-derivatives","BTCF0:USTF0",1727058983375,0.002,63840.0,63839.0,0.50278258]
["bitfinex-derivatives","BTCF0:USTF0",1727058983571,0.002,63840.0,63839.0,1.57270258]
["bitfinex-derivatives","BTCF0:USTF0",1727058983863,0.002,63840.0,63839.0,1.71597118]
["bitfinex-derivatives","BTCF0:USTF0",1727058984065,0.01612839,63847.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727058984364,0.00092,63849.0,63847.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727058984665,0.078301,63853.0,63848.0,0.02448671]
["bitfinex-derivatives","BTCF0:USTF0",1727058984869,0.09443055,63853.0,63849.0,0.02448671]
["bitfinex-derivatives","BTCF0:USTF0",1727058985049,0.09443055,63853.0,63850.0,0.02448671]
["bitfinex-derivatives","BTCF0:USTF0",1727058985357,0.09443055,63853.0,63847.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727058985358,0.09443055,63853.0,63851.0,0.02448671]
["bitfinex-derivatives","BTCF0:USTF0",1727058985558,0.09443055,63853.0,63847.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727058985765,0.09443055,63853.0,63848.0,0.02448213]
["bitfinex-derivatives","BTCF0:USTF0",1727058985957,0.09443055,63853.0,63849.0,0.02448213]
["bitfinex-derivatives","BTCF0:USTF0",1727058986154,0.09443055,63853.0,63850.0,0.02448213]
["bitfinex-derivatives","BTCF0:USTF0",1727058986360,0.09443055,63853.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727058986661,0.09443055,63853.0,63846.0,0.06365291]
["bitfinex-derivatives","BTCF0:USTF0",1727058986863,0.001,63849.0,63847.0,0.10378889]
["bitfinex-derivatives","BTCF0:USTF0",1727058987168,0.04842537,63853.0,63848.0,0.02448189]
["bitfinex-derivatives","BTCF0:USTF0",1727058987359,0.05042537,63853.0,63849.0,0.02548189]
["bitfinex-derivatives","BTCF0:USTF0",1727058987559,0.05142537,63853.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058987860,0.01912955,63853.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058988053,0.01912955,63853.0,63847.0,0.09509804]
["bitfinex-derivatives","BTCF0:USTF0",1727058988054,0.01712955,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727058988658,0.01712955,63853.0,63851.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727058988859,0.13,63852.0,63851.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727058989056,0.13,63852.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058989755,0.208303,63852.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058990359,0.208303,63852.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058990555,0.078303,63851.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058991266,0.078304,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058991462,0.078304,63850.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058992567,0.078304,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058992768,0.078304,63850.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058994257,0.078304,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727058994455,0.002,63850.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727058995066,0.002,63850.0,63849.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727058995270,0.002,63850.0,63849.0,0.12704874]
["bitfinex-derivatives","BTCF0:USTF0",1727058995566,0.002,63850.0,63849.0,0.17512374]
["bitfinex-derivatives","BTCF0:USTF0",1727058996765,0.002,63850.0,63849.0,0.26861123]
["bitfinex-derivatives","BTCF0:USTF0",1727058996966,0.002,63850.0,63849.0,0.17512374]
["bitfinex-derivatives","BTCF0:USTF0",1727058998072,0.002,63850.0,63849.0,0.26861123]
["bitfinex-derivatives","BTCF0:USTF0",1727058998456,0.002,63850.0,63849.0,0.26853607]
["bitfinex-derivatives","BTCF0:USTF0",1727058999662,0.01571989,63869.0,63849.0,1.40843929]
["bitfinex-derivatives","BTCF0:USTF0",1727058999863,0.01151989,63869.0,63860.0,0.09347205]
["bitfinex-derivatives","BTCF0:USTF0",1727059000163,0.01151989,63869.0,63854.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727059000164,0.02411924,63869.0,63864.0,0.09347205]
["bitfinex-derivatives","BTCF0:USTF0",1727059000372,0.02411924,63869.0,63865.0,0.09474358]
["bitfinex-derivatives","BTCF0:USTF0",1727059000560,0.02411924,63869.0,63866.0,0.09474358]
["bitfinex-derivatives","BTCF0:USTF0",1727059000763,0.10240024,63869.0,63866.0,0.09474358]
["bitfinex-derivatives","BTCF0:USTF0",1727059001168,0.10240024,63869.0,63866.0,0.17259696]
["bitfinex-derivatives","BTCF0:USTF0",1727059001471,0.002,63867.0,63866.0,0.17259696]
["bitfinex-derivatives","BTCF0:USTF0",1727059001958,0.10240024,63869.0,63866.0,0.09474358]
["bitfinex-derivatives","BTCF0:USTF0",1727059001959,0.13,63868.0,63866.0,0.09474358]
["bitfinex-derivatives","BTCF0:USTF0",1727059002155,0.10240024,63869.0,63865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059002156,0.10240024,63869.0,63867.0,0.17205968]
["bitfinex-derivatives","BTCF0:USTF0",1727059002363,0.3608,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727059002672,0.439073,63875.0,63874.0,0.07785287]
["bitfinex-derivatives","BTCF0:USTF0",1727059002862,0.569073,63875.0,63873.0,0.07785287]
["bitfinex-derivatives","BTCF0:USTF0",1727059003561,0.569073,63875.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727059003764,0.569073,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059004368,0.078275,63874.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059004963,0.078275,63874.0,63868.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727059005362,0.078275,63874.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727059005565,0.078275,63874.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059006566,0.078275,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059007167,0.078275,63874.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059007875,0.078275,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059008965,0.208275,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059009771,0.28655,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059009961,0.31192929,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059010166,0.28655,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059010478,0.15655,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059010677,0.28655,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059012269,0.23655,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059012867,0.23655,63874.0,63873.0,0.06437199]
["bitfinex-derivatives","BTCF0:USTF0",1727059013171,0.23655,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059013967,0.23655,63874.0,63873.0,0.06437199]
["bitfinex-derivatives","BTCF0:USTF0",1727059014269,0.23655,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059014573,0.23655,63874.0,63873.0,0.06437199]
["bitfinex-derivatives","BTCF0:USTF0",1727059014773,0.54968,63874.0,63867.0,0.07785287]
["bitfinex-derivatives","BTCF0:USTF0",1727059014974,0.3608,63875.0,63866.0,0.07785287]
["bitfinex-derivatives","BTCF0:USTF0",1727059014975,0.078283,63867.0,63866.0,0.07785287]
["bitfinex-derivatives","BTCF0:USTF0",1727059015273,0.078283,63867.0,63866.0,0.09456956]
["bitfinex-derivatives","BTCF0:USTF0",1727059015577,0.204783,63867.0,63866.0,0.09456956]
["bitfinex-derivatives","BTCF0:USTF0",1727059016477,0.204783,63867.0,63866.0,0.17256286]
["bitfinex-derivatives","BTCF0:USTF0",1727059016777,0.205783,63867.0,63866.0,0.17323617]
["bitfinex-derivatives","BTCF0:USTF0",1727059017172,0.205783,63867.0,63866.0,0.17324488]
["bitfinex-derivatives","BTCF0:USTF0",1727059017681,0.2256242,63867.0,63866.0,0.17324488]
["bitfinex-derivatives","BTCF0:USTF0",1727059017983,0.2256242,63867.0,63866.0,0.17424488]
["bitfinex-derivatives","BTCF0:USTF0",1727059018164,0.2256242,63867.0,63866.0,0.17430963]
["bitfinex-derivatives","BTCF0:USTF0",1727059018165,0.3039072,63867.0,63866.0,0.17430963]
["bitfinex-derivatives","BTCF0:USTF0",1727059018576,0.3039072,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059019174,0.2239072,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059019377,0.3039072,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059022272,0.6647072,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059023069,0.079283,63867.0,63866.0,0.17453589]
["bitfinex-derivatives","BTCF0:USTF0",1727059023382,0.4408,63878.0,63866.0,0.20834758]
["bitfinex-derivatives","BTCF0:USTF0",1727059023587,0.3608,63878.0,63877.0,0.07804399]
["bitfinex-derivatives","BTCF0:USTF0",1727059023776,0.3608,63878.0,63877.0,0.09422284]
["bitfinex-derivatives","BTCF0:USTF0",1727059024081,0.43907,63878.0,63877.0,0.09422284]
["bitfinex-derivatives","BTCF0:USTF0",1727059025473,0.43907,63878.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727059025474,0.46444519,63878.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727059025669,0.09358782,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727059025974,0.09358782,63875.0,63874.0,0.18274716]
["bitfinex-derivatives","BTCF0:USTF0",1727059025975,0.02537519,63875.0,63874.0,0.18274716]
["bitfinex-derivatives","BTCF0:USTF0",1727059026280,0.02537519,63875.0,63874.0,0.02447216]
["bitfinex-derivatives","BTCF0:USTF0",1727059026479,0.02537519,63877.0,63874.0,0.02447216]
["bitfinex-derivatives","BTCF0:USTF0",1727059026689,0.02537519,63877.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059026690,0.02537519,63876.0,63875.0,0.02447216]
["bitfinex-derivatives","BTCF0:USTF0",1727059027369,0.02537519,63877.0,63875.0,0.02447216]
["bitfinex-derivatives","BTCF0:USTF0",1727059027680,0.02537519,63876.0,63874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059027985,0.13,63876.0,63875.0,0.02447162]
["bitfinex-derivatives","BTCF0:USTF0",1727059028173,0.078273,63875.0,63874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059028481,0.28152678,63875.0,63874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059028669,0.15152678,63875.0,63874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059028870,0.25615102,63875.0,63874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059029075,0.28151205,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059029277,0.43403905,63875.0,63859.0,0.125093]
["bitfinex-derivatives","BTCF0:USTF0",1727059029475,0.13,63864.0,63861.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727059029679,0.13,63864.0,63859.0,0.125093]
["bitfinex-derivatives","BTCF0:USTF0",1727059029680,0.09369276,63862.0,63859.0,0.125093]
["bitfinex-derivatives","BTCF0:USTF0",1727059029883,0.11907072,63861.0,63860.0,0.02447726]
["bitfinex-derivatives","BTCF0:USTF0",1727059030272,0.0253771,63861.0,63860.0,0.02447726]
["bitfinex-derivatives","BTCF0:USTF0",1727059030794,0.09368591,63861.0,63860.0,0.02447726]
["bitfinex-derivatives","BTCF0:USTF0",1727059031779,0.09368591,63861.0,63859.0,0.06644902]
["bitfinex-derivatives","BTCF0:USTF0",1727059031977,0.09368591,63861.0,63860.0,0.02447768]
["bitfinex-derivatives","BTCF0:USTF0",1727059032178,0.0253771,63861.0,63860.0,0.02447768]
["bitfinex-derivatives","BTCF0:USTF0",1727059032483,0.09368591,63862.0,63860.0,0.02447768]
["bitfinex-derivatives","BTCF0:USTF0",1727059032685,0.09368591,63862.0,63861.0,0.02447751]
["bitfinex-derivatives","BTCF0:USTF0",1727059032686,0.01998867,63862.0,63861.0,0.02447751]
["bitfinex-derivatives","BTCF0:USTF0",1727059032979,0.3608,63867.0,63854.0,0.19443462]
["bitfinex-derivatives","BTCF0:USTF0",1727059032980,0.13,63861.0,63854.0,0.19443462]
["bitfinex-derivatives","BTCF0:USTF0",1727059033182,0.4908,63855.0,63854.0,0.19443462]
["bitfinex-derivatives","BTCF0:USTF0",1727059033375,0.56357069,63855.0,63854.0,0.19443462]
["bitfinex-derivatives","BTCF0:USTF0",1727059033581,0.4908,63855.0,63854.0,0.28975946]
["bitfinex-derivatives","BTCF0:USTF0",1727059034387,0.569098,63855.0,63854.0,0.28975946]
["bitfinex-derivatives","BTCF0:USTF0",1727059035282,0.569098,63855.0,63854.0,0.29175946]
["bitfinex-derivatives","BTCF0:USTF0",1727059035681,0.58882549,63855.0,63854.0,0.29575946]
["bitfinex-derivatives","BTCF0:USTF0",1727059036191,0.58882549,63855.0,63854.0,0.29375946]
["bitfinex-derivatives","BTCF0:USTF0",1727059036485,0.58882549,63855.0,63854.0,0.28975946]
["bitfinex-derivatives","BTCF0:USTF0",1727059037984,0.58882549,63855.0,63854.0,0.28968088]
["bitfinex-derivatives","BTCF0:USTF0",1727059038792,0.58882549,63855.0,63854.0,0.09524626]
["bitfinex-derivatives","BTCF0:USTF0",1727059038979,0.58882549,63855.0,63845.0,0.0936539]
["bitfinex-derivatives","BTCF0:USTF0",1727059038980,0.74132749,63855.0,63845.0,0.0936539]
["bitfinex-derivatives","BTCF0:USTF0",1727059039180,0.43911,63846.0,63840.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727059039382,0.43911,63846.0,63841.0,0.11385827]
["bitfinex-derivatives","BTCF0:USTF0",1727059039586,0.43911,63846.0,63842.0,0.11385827]
["bitfinex-derivatives","BTCF0:USTF0",1727059039883,0.43911,63846.0,63843.0,0.02448458]
["bitfinex-derivatives","BTCF0:USTF0",1727059040081,0.43911,63846.0,63845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727059040278,0.43911,63846.0,63845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727059041286,0.3608,63846.0,63845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727059041590,0.078302,63852.0,63845.0,0.03948365]
["bitfinex-derivatives","BTCF0:USTF0",1727059041776,0.078305,63850.0,63846.0,0.02448365]
["bitfinex-derivatives","BTCF0:USTF0",1727059041982,0.3608,63848.0,63845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727059042175,0.078308,63847.0,63845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727059042388,0.078311,63845.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727059042690,0.078311,63845.0,63843.0,0.02448538]
["bitfinex-derivatives","BTCF0:USTF0",1727059042890,0.078312,63844.0,63842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727059043081,0.208312,63844.0,63842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727059043284,0.13,63844.0,63842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727059043588,0.078316,63840.0,63839.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727059043784,0.078316,63840.0,63839.0,0.181175]
["bitfinex-derivatives","BTCF0:USTF0",1727059043986,0.078316,63840.0,63839.0,0.07078572]
["bitfinex-derivatives","BTCF0:USTF0",1727059044584,0.078316,63840.0,63839.0,0.07078573]
["bitfinex-derivatives","BTCF0:USTF0",1727059045388,0.439116,63840.0,63839.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727059045588,0.439116,63840.0,63839.0,0.07078646]
["bitfinex-derivatives","BTCF0:USTF0",1727059045892,0.439116,63840.0,63839.0,0.07078645]
["bitfinex-derivatives","BTCF0:USTF0",1727059046089,0.439116,63840.0,63839.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727059046289,0.440116,63840.0,63839.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727059046488,0.443116,63840.0,63839.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727059047000,0.078329,63830.0,63828.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727059047295,0.078336,63824.0,63821.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727059047495,0.3608,63823.0,63821.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727059049292,0.439137,63823.0,63821.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727059049493,0.208338,63822.0,63821.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727059049690,0.078343,63819.0,63815.0,0.36315038]
["bitfinex-derivatives","BTCF0:USTF0",1727059050400,0.078343,63818.0,63815.0,0.36315038]
["bitfinex-derivatives","BTCF0:USTF0",1727059051687,0.078343,63818.0,63815.0,0.00235038]
["bitfinex-derivatives","BTCF0:USTF0",1727059052094,0.078343,63818.0,63815.0,0.01235038]
["bitfinex-derivatives","BTCF0:USTF0",1727059052491,0.078343,63818.0,63817.0,0.04662949]
["bitfinex-derivatives","BTCF0:USTF0",1727059053591,0.078343,63818.0,63815.0,0.02135038]
["bitfinex-derivatives","BTCF0:USTF0",1727059053592,0.078343,63818.0,63816.0,0.04662949]
["bitfinex-derivatives","BTCF0:USTF0",1727059053790,0.078343,63818.0,63817.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727059053991,0.208343,63818.0,63817.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727059054900,0.302543,63818.0,63817.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727059055296,0.302543,63818.0,63817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727059055604,0.078345,63817.0,63816.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727059056105,0.078346,63816.0,63815.0,0.00235038]
["bitfinex-derivatives","BTCF0:USTF0",1727059056798,0.078353,63810.0,63809.0,0.04662949]
["bitfinex-derivatives","BTCF0:USTF0",1727059056989,0.078353,63810.0,63807.0,0.04662949]
["bitfinex-derivatives","BTCF0:USTF0",1727059056990,0.078354,63809.0,63807.0,0.04662949]
["bitfinex-derivatives","BTCF0:USTF0",1727059057195,0.13,63808.0,63807.0,0.04662949]
["bitfinex-derivatives","BTCF0:USTF0",1727059057394,0.078363,63802.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059057594,0.13,63808.0,63800.0,0.09359228]
["bitfinex-derivatives","BTCF0:USTF0",1727059057791,0.3608,63806.0,63801.0,0.09359228]
["bitfinex-derivatives","BTCF0:USTF0",1727059057995,0.30592092,63806.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727059058296,0.30592092,63806.0,63804.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727059058697,0.38427992,63806.0,63799.0,0.439166]
["bitfinex-derivatives","BTCF0:USTF0",1727059058907,0.38427992,63806.0,63800.0,0.09265545]
["bitfinex-derivatives","BTCF0:USTF0",1727059059096,0.38427992,63806.0,63801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727059059298,0.38427992,63806.0,63803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727059059701,0.38427992,63806.0,63804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727059060103,0.38427992,63806.0,63800.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1727059060411,0.38427992,63806.0,63801.0,0.10061183]
["bitfinex-derivatives","BTCF0:USTF0",1727059060703,0.078352,63812.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727059060909,0.078352,63812.0,63810.0,0.04664565]
["bitfinex-derivatives","BTCF0:USTF0",1727059061110,0.08600667,63816.0,63811.0,0.09204565]
["bitfinex-derivatives","BTCF0:USTF0",1727059061307,0.13,63817.0,63812.0,0.04664565]
["bitfinex-derivatives","BTCF0:USTF0",1727059061510,0.13,63817.0,63811.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727059061511,0.13786355,63817.0,63813.0,0.04664565]
["bitfinex-derivatives","BTCF0:USTF0",1727059061703,0.13786355,63817.0,63812.0,0.04664565]
["bitfinex-derivatives","BTCF0:USTF0",1727059061704,0.078348,63814.0,63812.0,0.04664565]
["bitfinex-derivatives","BTCF0:USTF0",1727059062611,0.078348,63814.0,63813.0,0.04664565]
["bitfinex-derivatives","BTCF0:USTF0",1727059063200,0.003,63814.0,63813.0,0.04664565]
["bitfinex-derivatives","BTCF0:USTF0",1727059063401,0.004,63814.0,63813.0,0.04664565]
["bitfinex-derivatives","BTCF0:USTF0",1727059064208,0.082348,63814.0,63813.0,0.04664565]
["bitfinex-derivatives","BTCF0:USTF0",1727059064612,0.082348,63814.0,63811.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727059064811,0.003,63814.0,63811.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727059065016,0.004,63814.0,63811.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727059065215,0.004,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727059065510,0.004,63814.0,63813.0,0.17043109]
["bitfinex-derivatives","BTCF0:USTF0",1727059066009,0.004,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727059066414,0.003,63814.0,63813.0,0.17049514]
["bitfinex-derivatives","BTCF0:USTF0",1727059066715,0.004,63814.0,63813.0,0.17049514]
["bitfinex-derivatives","BTCF0:USTF0",1727059067919,0.004,63814.0,63813.0,0.26378559]
["bitfinex-derivatives","BTCF0:USTF0",1727059068116,0.004,63814.0,63813.0,0.17049514]
["bitfinex-derivatives","BTCF0:USTF0",1727059068310,0.004,63814.0,63813.0,1.33390559]
["bitfinex-derivatives","BTCF0:USTF0",1727059068511,0.004,63814.0,63813.0,1.24061514]
["bitfinex-derivatives","BTCF0:USTF0",1727059068707,0.3608,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727059068912,0.3608,63819.0,63818.0,0.90048814]
["bitfinex-derivatives","BTCF0:USTF0",1727059069213,0.3608,63819.0,63818.0,0.88018277]
["bitfinex-derivatives","BTCF0:USTF0",1727059069527,0.3608,63819.0,63818.0,0.41012446]
["bitfinex-derivatives","BTCF0:USTF0",1727059069705,0.00235116,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727059069906,0.00235116,63822.0,63821.0,0.17048514]
["bitfinex-derivatives","BTCF0:USTF0",1727059070808,0.00235116,63822.0,63821.0,0.09214514]
["bitfinex-derivatives","BTCF0:USTF0",1727059071405,0.00235116,63822.0,63821.0,0.09314514]
["bitfinex-derivatives","BTCF0:USTF0",1727059071808,0.00235116,63822.0,63821.0,0.18763508]
["bitfinex-derivatives","BTCF0:USTF0",1727059072115,0.02017053,63829.0,63824.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727059072116,0.078332,63828.0,63824.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727059072326,0.07832,63837.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059072612,0.3608,63841.0,63834.0,0.45434996]
["bitfinex-derivatives","BTCF0:USTF0",1727059072818,0.3608,63841.0,63839.0,0.09354996]
["bitfinex-derivatives","BTCF0:USTF0",1727059073005,0.3608,63841.0,63840.0,0.17046114]
["bitfinex-derivatives","BTCF0:USTF0",1727059073206,0.02002734,63843.0,63840.0,0.17046114]
["bitfinex-derivatives","BTCF0:USTF0",1727059073449,0.0008,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727059073609,0.0008,63853.0,63846.0,0.3932347]
["bitfinex-derivatives","BTCF0:USTF0",1727059073915,0.078296,63857.0,63846.0,0.3932347]
["bitfinex-derivatives","BTCF0:USTF0",1727059073916,0.078296,63857.0,63849.0,0.09354646]
["bitfinex-derivatives","BTCF0:USTF0",1727059074119,0.078296,63857.0,63853.0,0.07795147]
["bitfinex-derivatives","BTCF0:USTF0",1727059074316,0.13,63862.0,63855.0,0.07795147]
["bitfinex-derivatives","BTCF0:USTF0",1727059074518,0.13,63862.0,63861.0,0.04674288]
["bitfinex-derivatives","BTCF0:USTF0",1727059074723,0.13,63862.0,63858.0,0.07795147]
["bitfinex-derivatives","BTCF0:USTF0",1727059074724,0.078289,63862.0,63858.0,0.07795147]
["bitfinex-derivatives","BTCF0:USTF0",1727059075023,0.078289,63862.0,63859.0,0.16838786]
["bitfinex-derivatives","BTCF0:USTF0",1727059075024,0.569089,63862.0,63859.0,0.16838786]
["bitfinex-derivatives","BTCF0:USTF0",1727059075318,0.569089,63862.0,63856.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727059075319,0.078291,63861.0,63858.0,0.07795147]
["bitfinex-derivatives","BTCF0:USTF0",1727059075520,0.078291,63861.0,63860.0,0.06228258]
["bitfinex-derivatives","BTCF0:USTF0",1727059076416,0.078291,63861.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059076611,0.078291,63861.0,63859.0,0.06424426]
["bitfinex-derivatives","BTCF0:USTF0",1727059077121,0.3616,63862.0,63860.0,0.06224426]
["bitfinex-derivatives","BTCF0:USTF0",1727059077317,0.3608,63874.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727059077518,0.3608,63874.0,63868.0,0.17667717]
["bitfinex-derivatives","BTCF0:USTF0",1727059077712,0.3608,63874.0,63870.0,0.04667717]
["bitfinex-derivatives","BTCF0:USTF0",1727059078022,0.3608,63874.0,63869.0,0.04667717]
["bitfinex-derivatives","BTCF0:USTF0",1727059078420,0.4593,63881.0,63873.0,0.04667717]
["bitfinex-derivatives","BTCF0:USTF0",1727059078421,0.3616,63881.0,63873.0,0.04667717]
["bitfinex-derivatives","BTCF0:USTF0",1727059078718,0.3616,63881.0,63870.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727059078719,0.13,63876.0,63870.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727059078910,0.208273,63876.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059079310,0.3608,63881.0,63870.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727059079725,0.3608,63881.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059080207,0.078265,63883.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059080208,0.439056,63890.0,63877.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727059080413,0.49864985,63890.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059080708,0.13,63878.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059080914,0.3608,63882.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059080915,0.13,63874.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059081318,0.13,63874.0,63870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727059081610,0.0502,63877.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059081809,0.00092,63875.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059082210,0.13,63879.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059082412,0.208269,63879.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059082624,0.208269,63879.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059082625,0.208269,63879.0,63870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727059082821,0.208269,63879.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059083118,0.3608,63882.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059083337,0.3608,63882.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059083623,0.13,63878.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059084226,0.13,63878.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059084419,0.13,63878.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059084629,0.13,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059085521,0.13,63878.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059086115,0.3608,63882.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059086116,0.13,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059086324,0.078269,63879.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059086325,0.048,63877.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059086522,0.13,63875.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059087922,0.126271,63877.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059088422,0.126271,63877.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059088625,0.126271,63877.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059089332,0.14577909,63877.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059089815,0.048,63877.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059091533,0.3608,63882.0,63876.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059091740,0.3608,63882.0,63877.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727059092220,0.3608,63882.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059092221,0.439065,63882.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059092726,0.3608,63882.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059092930,0.3608,63882.0,63880.0,0.208267]
["bitfinex-derivatives","BTCF0:USTF0",1727059093235,0.3608,63882.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727059093922,0.0495,63889.0,63881.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1727059094128,0.07110565,63894.0,63885.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059094322,0.07110565,63894.0,63880.0,0.0200524]
["bitfinex-derivatives","BTCF0:USTF0",1727059094323,0.1007,63900.0,63890.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727059094728,0.1007,63900.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727059095128,0.0008,63904.0,63894.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059095335,0.5381,63914.0,63904.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727059095336,0.0503,63910.0,63904.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727059095543,0.3608,63918.0,63910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059095957,0.3608,63926.0,63903.0,0.40741259]
["bitfinex-derivatives","BTCF0:USTF0",1727059095958,0.3608,63926.0,63915.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059096245,0.3608,63926.0,63924.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059096536,0.1007,63930.0,63919.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727059096730,0.13,63922.0,63913.0,0.04661259]
["bitfinex-derivatives","BTCF0:USTF0",1727059096930,0.13,63922.0,63911.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727059097125,0.13,63912.0,63909.0,0.55503874]
["bitfinex-derivatives","BTCF0:USTF0",1727059097322,0.3608,63920.0,63909.0,0.55503874]
["bitfinex-derivatives","BTCF0:USTF0",1727059097323,0.13,63916.0,63909.0,0.55503874]
["bitfinex-derivatives","BTCF0:USTF0",1727059097536,0.13,63919.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059098030,0.3608,63920.0,63909.0,0.439031]
["bitfinex-derivatives","BTCF0:USTF0",1727059098233,0.3608,63920.0,63911.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727059098434,0.3608,63920.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059098626,0.3608,63920.0,63911.0,0.209229]
["bitfinex-derivatives","BTCF0:USTF0",1727059098931,0.3608,63920.0,63909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727059098932,0.0036,63932.0,63918.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727059099232,0.09366866,63974.0,63910.0,0.04661259]
["bitfinex-derivatives","BTCF0:USTF0",1727059099233,0.3608,63927.0,63913.0,0.04661259]
["bitfinex-derivatives","BTCF0:USTF0",1727059099441,0.13,63920.0,63909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727059099625,0.0036,63929.0,63917.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059099824,0.0036,63935.0,63933.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727059100025,0.0036,63935.0,63934.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1727059100225,0.0037,63948.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727059100434,0.0037,63948.0,63934.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1727059100435,0.3616,63958.0,63946.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059100634,0.3608,63964.0,63954.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727059100843,0.12363045,63958.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059101135,0.07749126,63957.0,63955.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727059101339,0.12363045,63966.0,63954.0,0.30937384]
["bitfinex-derivatives","BTCF0:USTF0",1727059101340,0.09129577,63958.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059101536,0.13,63966.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059101537,0.02534196,63957.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059101837,0.10817169,63968.0,63946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727059102033,0.3608,63970.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059102034,0.13,63959.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059102338,0.3608,63957.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059102527,0.04943275,63956.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059102837,0.17943275,63955.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059103025,0.17943275,63955.0,63944.0,0.00234507]
["bitfinex-derivatives","BTCF0:USTF0",1727059103026,0.078182,63951.0,63944.0,0.00234507]
["bitfinex-derivatives","BTCF0:USTF0",1727059103341,0.4908,63947.0,63941.0,0.04661259]
["bitfinex-derivatives","BTCF0:USTF0",1727059103637,0.04943275,63946.0,63941.0,0.04661259]
["bitfinex-derivatives","BTCF0:USTF0",1727059103939,0.10817169,63951.0,63941.0,0.04661259]
["bitfinex-derivatives","BTCF0:USTF0",1727059104145,0.59092,63955.0,63941.0,0.04661259]
["bitfinex-derivatives","BTCF0:USTF0",1727059104327,0.59,63955.0,63941.0,0.04661259]
["bitfinex-derivatives","BTCF0:USTF0",1727059104531,0.59,63955.0,63947.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059104532,0.3608,63955.0,63947.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059104843,0.13,63953.0,63941.0,0.04661259]
["bitfinex-derivatives","BTCF0:USTF0",1727059105339,0.3608,63955.0,63941.0,0.17661259]
["bitfinex-derivatives","BTCF0:USTF0",1727059105547,0.3608,63955.0,63941.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727059105729,0.3608,63955.0,63947.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059105930,0.10817169,63966.0,63953.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727059106126,0.07816,63968.0,63953.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727059106127,0.17973393,63964.0,63953.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727059106335,0.13,63964.0,63953.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727059106536,0.13,63963.0,63953.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727059106745,0.13,63963.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059107249,0.12363045,63977.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059107250,0.3608,63971.0,63960.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727059107644,0.13,63969.0,63960.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727059107941,0.13,63969.0,63956.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1727059108140,0.4908,63965.0,63956.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1727059108347,0.13,63965.0,63956.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1727059108549,0.3608,63971.0,63956.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1727059108550,0.13,63970.0,63960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059108851,0.3608,63965.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059109140,0.13,63964.0,63960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059110241,0.13,63964.0,63956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059110438,0.4908,63957.0,63956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059110633,0.13,63957.0,63956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059110937,0.13,63957.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059110938,0.4908,63957.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059111138,0.95988,63957.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059111441,0.95988,63957.0,63956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059111638,0.4958,63957.0,63956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059111944,0.4958,63957.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059111945,0.3668,63957.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059112143,0.006,63957.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059112338,0.006,63957.0,63956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727059112530,0.006,63957.0,63956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727059113731,0.3608,63967.0,63956.0,1.43188]
["bitfinex-derivatives","BTCF0:USTF0",1727059114036,0.3608,63967.0,63957.0,0.127672]
["bitfinex-derivatives","BTCF0:USTF0",1727059114237,0.3608,63967.0,63958.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727059114842,0.3678,63967.0,63959.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727059115236,0.3678,63967.0,63960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059115443,0.007,63967.0,63965.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1727059115638,0.3209,63978.0,63965.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1727059115639,0.6817,63978.0,63965.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1727059115840,0.007,63967.0,63965.0,0.05180347]
["bitfinex-derivatives","BTCF0:USTF0",1727059116342,0.007,63967.0,63965.0,0.12996647]
["bitfinex-derivatives","BTCF0:USTF0",1727059117050,0.007,63967.0,63965.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727059117251,0.13,63973.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059117440,0.208154,63973.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059117642,0.208154,63973.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059117845,0.438958,63970.0,63965.0,0.00077123]
["bitfinex-derivatives","BTCF0:USTF0",1727059118044,0.3608,63970.0,63965.0,0.00077123]
["bitfinex-derivatives","BTCF0:USTF0",1727059118541,0.4916,63978.0,63965.0,0.00077123]
["bitfinex-derivatives","BTCF0:USTF0",1727059118542,0.13,63976.0,63965.0,0.00077123]
["bitfinex-derivatives","BTCF0:USTF0",1727059118751,0.078153,63974.0,63965.0,0.00077123]
["bitfinex-derivatives","BTCF0:USTF0",1727059118936,0.13,63976.0,63965.0,0.00077123]
["bitfinex-derivatives","BTCF0:USTF0",1727059119137,0.078161,63967.0,63965.0,0.00077123]
["bitfinex-derivatives","BTCF0:USTF0",1727059119345,0.13,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059119650,0.07816,63968.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059119651,0.078161,63967.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059120339,0.078161,63967.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059120340,0.02534319,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059120545,0.15534319,63966.0,63952.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727059120740,0.4908,63953.0,63944.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727059120940,0.4908,63953.0,63942.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727059120941,0.13,63953.0,63942.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727059121156,0.3608,63962.0,63941.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1727059121348,0.3706,63965.0,63937.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059121349,0.3608,63948.0,63937.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727059121550,0.13,63952.0,63942.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727059122048,0.3608,63955.0,63942.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727059122049,0.3608,63955.0,63951.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059122243,0.09266749,63960.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727059122445,0.37148,63965.0,63945.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1727059122446,0.3608,63958.0,63945.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1727059122748,0.09266749,63960.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059122951,0.02534375,63959.0,63952.0,0.438979]
["bitfinex-derivatives","BTCF0:USTF0",1727059123143,0.399864,63965.0,63952.0,0.438979]
["bitfinex-derivatives","BTCF0:USTF0",1727059123144,0.11801057,63958.0,63956.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727059123345,0.09266749,63960.0,63956.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727059123545,0.09266749,63960.0,63953.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727059123751,0.09266749,63957.0,63953.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727059123954,0.078171,63959.0,63953.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727059124263,0.3608,63957.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059124557,0.3608,63957.0,63956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059125053,0.3608,63957.0,63949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727059125243,0.3608,63957.0,63946.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1727059125244,0.3608,63957.0,63955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727059125449,0.3608,63957.0,63949.0,0.23620899]
["bitfinex-derivatives","BTCF0:USTF0",1727059125647,0.3628,63957.0,63956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059127043,0.3658,63957.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059127245,0.3648,63957.0,63956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059127452,0.3648,63957.0,63956.0,0.70628899]
["bitfinex-derivatives","BTCF0:USTF0",1727059127655,0.3648,63957.0,63956.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1727059128062,0.002346,63970.0,63956.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1727059128063,0.002346,63970.0,63956.0,1.68311623]
["bitfinex-derivatives","BTCF0:USTF0",1727059128250,0.002346,63970.0,63963.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727059128556,0.002346,63970.0,63965.0,0.04647869]
["bitfinex-derivatives","BTCF0:USTF0",1727059128761,0.002346,63970.0,63966.0,0.04647869]
["bitfinex-derivatives","BTCF0:USTF0",1727059129259,0.002346,63970.0,63969.0,0.04647869]
["bitfinex-derivatives","BTCF0:USTF0",1727059129951,0.3608,63978.0,63969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727059130150,0.3608,63978.0,63975.0,0.04656161]
["bitfinex-derivatives","BTCF0:USTF0",1727059130462,0.3608,63978.0,63974.0,0.04656161]
["bitfinex-derivatives","BTCF0:USTF0",1727059130856,0.17177007,63975.0,63969.0,0.05806838]
["bitfinex-derivatives","BTCF0:USTF0",1727059131065,0.15591248,63972.0,63970.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727059131246,0.19785296,63971.0,63970.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727059131450,0.19785296,63971.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059131451,0.35376544,63971.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059131764,0.19785296,63970.0,63965.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727059131963,0.14029777,63968.0,63965.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727059132262,0.14029777,63966.0,63963.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1727059132465,0.02533766,63965.0,63963.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727059132763,0.02533766,63964.0,63960.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727059132961,0.19785296,63963.0,63960.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727059133166,0.2307788,63963.0,63956.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727059133356,0.35376544,63963.0,63956.0,0.438974]
["bitfinex-derivatives","BTCF0:USTF0",1727059133859,0.19785296,63963.0,63956.0,0.438974]
["bitfinex-derivatives","BTCF0:USTF0",1727059134253,0.19785296,63963.0,63962.0,0.00434489]
["bitfinex-derivatives","BTCF0:USTF0",1727059134662,0.19785296,63963.0,63962.0,0.00334489]
["bitfinex-derivatives","BTCF0:USTF0",1727059134863,0.19785296,63963.0,63962.0,0.00434489]
["bitfinex-derivatives","BTCF0:USTF0",1727059136170,0.19785296,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059136356,0.19785296,63963.0,63950.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727059136357,0.07818,63951.0,63950.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727059136558,0.078183,63949.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727059136870,0.14040836,63945.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727059137064,0.02534634,63944.0,63941.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1727059137262,0.12480841,63942.0,63941.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1727059137565,0.2535279,63942.0,63941.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1727059137771,0.12871949,63942.0,63940.0,0.00234541]
["bitfinex-derivatives","BTCF0:USTF0",1727059137975,0.19158499,63941.0,63940.0,0.00234541]
["bitfinex-derivatives","BTCF0:USTF0",1727059138266,0.48951949,63941.0,63940.0,0.00234541]
["bitfinex-derivatives","BTCF0:USTF0",1727059138569,0.55183628,63941.0,63940.0,0.00234541]
["bitfinex-derivatives","BTCF0:USTF0",1727059138766,0.078194,63940.0,63927.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727059138961,0.74183628,63941.0,63927.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727059138962,0.00088,63941.0,63934.0,0.10920824]
["bitfinex-derivatives","BTCF0:USTF0",1727059139162,0.00088,63941.0,63939.0,0.09329389]
["bitfinex-derivatives","BTCF0:USTF0",1727059139163,0.078194,63940.0,63939.0,0.09329389]
["bitfinex-derivatives","BTCF0:USTF0",1727059139363,0.078194,63940.0,63939.0,0.18807465]
["bitfinex-derivatives","BTCF0:USTF0",1727059140161,0.3608,63941.0,63939.0,0.09478076]
["bitfinex-derivatives","BTCF0:USTF0",1727059140362,0.3608,63941.0,63940.0,0.09478076]
["bitfinex-derivatives","BTCF0:USTF0",1727059140662,0.3608,63941.0,63940.0,0.28427989]
["bitfinex-derivatives","BTCF0:USTF0",1727059141064,0.3608,63941.0,63940.0,0.41434042]
["bitfinex-derivatives","BTCF0:USTF0",1727059141258,0.0477,63952.0,63940.0,0.82979267]
["bitfinex-derivatives","BTCF0:USTF0",1727059141474,0.0522,63953.0,63945.0,0.65957436]
["bitfinex-derivatives","BTCF0:USTF0",1727059141767,0.3608,63954.0,63947.0,0.10877436]
["bitfinex-derivatives","BTCF0:USTF0",1727059141966,0.3608,63954.0,63948.0,0.46892498]
["bitfinex-derivatives","BTCF0:USTF0",1727059142272,0.3608,63954.0,63951.0,0.29877436]
["bitfinex-derivatives","BTCF0:USTF0",1727059142569,0.3608,63954.0,63952.0,0.33930463]
["bitfinex-derivatives","BTCF0:USTF0",1727059142866,0.0499,63959.0,63953.0,0.33930463]
["bitfinex-derivatives","BTCF0:USTF0",1727059143075,0.44211117,63964.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059143369,0.44131117,63964.0,63958.0,0.26963451]
["bitfinex-derivatives","BTCF0:USTF0",1727059143561,0.44131117,63964.0,63959.0,0.23053027]
["bitfinex-derivatives","BTCF0:USTF0",1727059143759,0.08051117,63964.0,63963.0,0.09317787]
["bitfinex-derivatives","BTCF0:USTF0",1727059144075,0.08051117,63964.0,63963.0,0.11845924]
["bitfinex-derivatives","BTCF0:USTF0",1727059144261,0.438957,63970.0,63963.0,0.25073408]
["bitfinex-derivatives","BTCF0:USTF0",1727059144460,0.438957,63970.0,63969.0,0.07764148]
["bitfinex-derivatives","BTCF0:USTF0",1727059144662,0.07816,63968.0,63967.0,0.07764148]
["bitfinex-derivatives","BTCF0:USTF0",1727059144866,0.07816,63968.0,63967.0,0.17096615]
["bitfinex-derivatives","BTCF0:USTF0",1727059145060,0.3608,63970.0,63967.0,0.09331975]
["bitfinex-derivatives","BTCF0:USTF0",1727059145259,0.3608,63970.0,63965.0,0.09317097]
["bitfinex-derivatives","BTCF0:USTF0",1727059145260,0.3608,63970.0,63968.0,0.18649072]
["bitfinex-derivatives","BTCF0:USTF0",1727059145459,0.078145,63981.0,63969.0,0.67324629]
["bitfinex-derivatives","BTCF0:USTF0",1727059145663,0.078144,63981.0,63980.0,0.06209056]
["bitfinex-derivatives","BTCF0:USTF0",1727059145860,0.078146,63979.0,63976.0,0.04656642]
["bitfinex-derivatives","BTCF0:USTF0",1727059146777,0.078146,63979.0,63971.0,0.04656642]
["bitfinex-derivatives","BTCF0:USTF0",1727059146778,0.078154,63973.0,63971.0,0.04656642]
["bitfinex-derivatives","BTCF0:USTF0",1727059146962,0.65892,63978.0,63970.0,0.04656642]
["bitfinex-derivatives","BTCF0:USTF0",1727059146963,0.438955,63972.0,63970.0,0.04656642]
["bitfinex-derivatives","BTCF0:USTF0",1727059147276,0.078156,63971.0,63969.0,0.04756642]
["bitfinex-derivatives","BTCF0:USTF0",1727059147473,0.078156,63971.0,63966.0,0.06208856]
["bitfinex-derivatives","BTCF0:USTF0",1727059147474,0.078161,63967.0,63966.0,0.04656642]
["bitfinex-derivatives","BTCF0:USTF0",1727059147678,0.078161,63967.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059148271,0.078162,63967.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059148466,0.078163,63965.0,63964.0,0.04659086]
["bitfinex-derivatives","BTCF0:USTF0",1727059148663,0.078166,63963.0,63962.0,0.04659086]
["bitfinex-derivatives","BTCF0:USTF0",1727059148962,0.078166,63963.0,63960.0,0.06208856]
["bitfinex-derivatives","BTCF0:USTF0",1727059149169,0.078166,63963.0,63961.0,0.06208856]
["bitfinex-derivatives","BTCF0:USTF0",1727059149366,0.1002,63966.0,63961.0,0.06208856]
["bitfinex-derivatives","BTCF0:USTF0",1727059149670,0.1002,63966.0,63962.0,0.10119308]
["bitfinex-derivatives","BTCF0:USTF0",1727059149671,0.178362,63966.0,63962.0,0.10119308]
["bitfinex-derivatives","BTCF0:USTF0",1727059149875,0.178362,63966.0,63965.0,0.04659302]
["bitfinex-derivatives","BTCF0:USTF0",1727059150169,0.539162,63966.0,63965.0,0.04659302]
["bitfinex-derivatives","BTCF0:USTF0",1727059150372,0.539162,63966.0,63963.0,0.04659302]
["bitfinex-derivatives","BTCF0:USTF0",1727059150675,0.539162,63966.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059150676,0.539162,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059150884,0.539162,63966.0,63965.0,0.04759302]
["bitfinex-derivatives","BTCF0:USTF0",1727059151176,0.540162,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059151568,0.540162,63966.0,63965.0,0.04759302]
["bitfinex-derivatives","BTCF0:USTF0",1727059151770,0.540162,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059152165,0.541162,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059152774,0.078166,63963.0,63961.0,0.04659302]
["bitfinex-derivatives","BTCF0:USTF0",1727059152975,0.078166,63963.0,63961.0,0.0776132]
["bitfinex-derivatives","BTCF0:USTF0",1727059154384,0.079166,63963.0,63961.0,0.0786132]
["bitfinex-derivatives","BTCF0:USTF0",1727059154586,0.001,63963.0,63961.0,0.0786132]
["bitfinex-derivatives","BTCF0:USTF0",1727059154775,0.001,63963.0,63962.0,0.09331468]
["bitfinex-derivatives","BTCF0:USTF0",1727059154979,0.001,63963.0,63962.0,0.11775453]
["bitfinex-derivatives","BTCF0:USTF0",1727059155286,0.078157,63971.0,63962.0,0.19592153]
["bitfinex-derivatives","BTCF0:USTF0",1727059155581,0.002,63963.0,63962.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727059155770,0.002,63963.0,63962.0,0.30683174]
["bitfinex-derivatives","BTCF0:USTF0",1727059155989,0.002,63963.0,63962.0,0.30682346]
["bitfinex-derivatives","BTCF0:USTF0",1727059156172,0.3608,63976.0,63964.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727059156373,0.3608,63976.0,63972.0,0.07765109]
["bitfinex-derivatives","BTCF0:USTF0",1727059156579,0.078151,63975.0,63973.0,0.17085332]
["bitfinex-derivatives","BTCF0:USTF0",1727059156775,0.078151,63975.0,63972.0,0.07765109]
["bitfinex-derivatives","BTCF0:USTF0",1727059157165,0.078151,63975.0,63968.0,0.09318131]
["bitfinex-derivatives","BTCF0:USTF0",1727059157166,0.078151,63975.0,63971.0,0.07765109]
["bitfinex-derivatives","BTCF0:USTF0",1727059157371,0.43895,63976.0,63971.0,0.07765109]
["bitfinex-derivatives","BTCF0:USTF0",1727059157565,0.44095,63976.0,63972.0,0.07865109]
["bitfinex-derivatives","BTCF0:USTF0",1727059157770,0.078152,63975.0,63972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059158179,0.080152,63975.0,63972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059158369,0.078152,63974.0,63972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059158976,0.078152,63974.0,63972.0,0.07865109]
["bitfinex-derivatives","BTCF0:USTF0",1727059159176,0.078152,63974.0,63972.0,0.07965109]
["bitfinex-derivatives","BTCF0:USTF0",1727059159767,0.13,63973.0,63972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059159974,0.080152,63974.0,63972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059160174,0.13,63973.0,63972.0,0.06409484]
["bitfinex-derivatives","BTCF0:USTF0",1727059160579,0.13,63973.0,63972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059160886,0.131,63973.0,63972.0,0.06409503]
["bitfinex-derivatives","BTCF0:USTF0",1727059161885,0.078158,63969.0,63968.0,0.07765109]
["bitfinex-derivatives","BTCF0:USTF0",1727059162089,0.46896,63972.0,63963.0,0.09318131]
["bitfinex-derivatives","BTCF0:USTF0",1727059162090,0.078165,63964.0,63963.0,0.07765109]
["bitfinex-derivatives","BTCF0:USTF0",1727059162290,0.438965,63964.0,63963.0,0.17010626]
["bitfinex-derivatives","BTCF0:USTF0",1727059163176,0.078166,63963.0,63962.0,0.07765109]
["bitfinex-derivatives","BTCF0:USTF0",1727059163381,0.208166,63963.0,63962.0,0.07765109]
["bitfinex-derivatives","BTCF0:USTF0",1727059163690,0.078167,63962.0,63961.0,0.07765109]
["bitfinex-derivatives","BTCF0:USTF0",1727059163895,0.078167,63962.0,63961.0,0.17017575]
["bitfinex-derivatives","BTCF0:USTF0",1727059165087,0.080167,63962.0,63961.0,0.17117575]
["bitfinex-derivatives","BTCF0:USTF0",1727059165686,0.080167,63962.0,63961.0,0.17112526]
["bitfinex-derivatives","BTCF0:USTF0",1727059165891,0.002,63962.0,63961.0,0.09347417]
["bitfinex-derivatives","BTCF0:USTF0",1727059166095,0.004,63963.0,63962.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727059166400,0.004,63963.0,63962.0,0.66566392]
["bitfinex-derivatives","BTCF0:USTF0",1727059166582,0.0477,63976.0,63965.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727059166783,0.078157,63971.0,63968.0,0.09314158]
["bitfinex-derivatives","BTCF0:USTF0",1727059166988,0.078157,63970.0,63969.0,0.17010225]
["bitfinex-derivatives","BTCF0:USTF0",1727059167295,0.3608,63973.0,63969.0,0.07763896]
["bitfinex-derivatives","BTCF0:USTF0",1727059167593,0.3608,63973.0,63972.0,0.07763896]
["bitfinex-derivatives","BTCF0:USTF0",1727059167892,0.3608,63973.0,63967.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727059168392,0.078154,63973.0,63968.0,0.02443768]
["bitfinex-derivatives","BTCF0:USTF0",1727059168694,0.002,63970.0,63969.0,0.02543768]
["bitfinex-derivatives","BTCF0:USTF0",1727059168993,0.002,63970.0,63969.0,0.02543706]
["bitfinex-derivatives","BTCF0:USTF0",1727059169290,0.002,63970.0,63969.0,0.23359506]
["bitfinex-derivatives","BTCF0:USTF0",1727059170088,0.005,63970.0,63969.0,0.02643706]
["bitfinex-derivatives","BTCF0:USTF0",1727059170291,0.003,63970.0,63969.0,0.02543706]
["bitfinex-derivatives","BTCF0:USTF0",1727059170685,0.081157,63970.0,63969.0,0.02543706]
["bitfinex-derivatives","BTCF0:USTF0",1727059171007,0.211157,63970.0,63969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059171290,0.081157,63970.0,63969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059171490,0.081157,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059173396,0.003,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059173598,0.003,63970.0,63969.0,0.10459527]
["bitfinex-derivatives","BTCF0:USTF0",1727059173795,0.003,63970.0,63969.0,0.02643727]
["bitfinex-derivatives","BTCF0:USTF0",1727059173990,0.003,63970.0,63969.0,0.23459527]
["bitfinex-derivatives","BTCF0:USTF0",1727059174194,0.003,63970.0,63969.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1727059174493,0.003,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059176000,0.003,63970.0,63969.0,0.20409512]
["bitfinex-derivatives","BTCF0:USTF0",1727059177091,0.003,63970.0,63969.0,0.09419829]
["bitfinex-derivatives","BTCF0:USTF0",1727059178704,0.003,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059179003,0.003,63970.0,63969.0,0.1874364]
["bitfinex-derivatives","BTCF0:USTF0",1727059179704,0.081157,63970.0,63969.0,0.20406613]
["bitfinex-derivatives","BTCF0:USTF0",1727059180201,0.159314,63970.0,63969.0,0.09416417]
["bitfinex-derivatives","BTCF0:USTF0",1727059180399,0.159314,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059180590,1.228274,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059181004,0.078166,63963.0,63962.0,0.09328733]
["bitfinex-derivatives","BTCF0:USTF0",1727059181198,0.208166,63963.0,63962.0,0.18579168]
["bitfinex-derivatives","BTCF0:USTF0",1727059181392,0.208166,63963.0,63962.0,0.09250435]
["bitfinex-derivatives","BTCF0:USTF0",1727059181393,0.078166,63963.0,63962.0,0.09250435]
["bitfinex-derivatives","BTCF0:USTF0",1727059181889,0.078166,63963.0,63962.0,0.18582878]
["bitfinex-derivatives","BTCF0:USTF0",1727059182089,0.208166,63963.0,63962.0,0.09250435]
["bitfinex-derivatives","BTCF0:USTF0",1727059182298,0.208166,63963.0,63962.0,0.09350435]
["bitfinex-derivatives","BTCF0:USTF0",1727059182299,0.211166,63963.0,63962.0,0.09350435]
["bitfinex-derivatives","BTCF0:USTF0",1727059183399,0.289332,63963.0,63962.0,0.09298503]
["bitfinex-derivatives","BTCF0:USTF0",1727059183591,0.078171,63959.0,63958.0,0.09332443]
["bitfinex-derivatives","BTCF0:USTF0",1727059183796,0.156354,63954.0,63952.0,0.09332443]
["bitfinex-derivatives","BTCF0:USTF0",1727059183993,0.156354,63954.0,63951.0,0.09332443]
["bitfinex-derivatives","BTCF0:USTF0",1727059183994,0.078179,63952.0,63951.0,0.09332443]
["bitfinex-derivatives","BTCF0:USTF0",1727059184203,0.078179,63952.0,63951.0,0.18545893]
["bitfinex-derivatives","BTCF0:USTF0",1727059184409,0.438979,63952.0,63951.0,0.0921345]
["bitfinex-derivatives","BTCF0:USTF0",1727059184703,0.438979,63952.0,63951.0,0.18545893]
["bitfinex-derivatives","BTCF0:USTF0",1727059184901,0.078179,63952.0,63951.0,0.18546159]
["bitfinex-derivatives","BTCF0:USTF0",1727059185104,0.078179,63952.0,63951.0,0.20990609]
["bitfinex-derivatives","BTCF0:USTF0",1727059185300,0.078179,63952.0,63951.0,0.0921345]
["bitfinex-derivatives","BTCF0:USTF0",1727059185508,0.078179,63952.0,63951.0,0.20990651]
["bitfinex-derivatives","BTCF0:USTF0",1727059185509,0.438979,63952.0,63951.0,0.20990651]
["bitfinex-derivatives","BTCF0:USTF0",1727059185712,0.438979,63952.0,63951.0,0.0921345]
["bitfinex-derivatives","BTCF0:USTF0",1727059186297,0.078179,63952.0,63951.0,0.20990692]
["bitfinex-derivatives","BTCF0:USTF0",1727059186496,0.439979,63952.0,63951.0,0.11657983]
["bitfinex-derivatives","BTCF0:USTF0",1727059186810,0.439979,63952.0,63951.0,0.11657968]
["bitfinex-derivatives","BTCF0:USTF0",1727059187002,0.209179,63952.0,63951.0,0.0921345]
["bitfinex-derivatives","BTCF0:USTF0",1727059187505,0.648158,63952.0,63951.0,0.0921345]
["bitfinex-derivatives","BTCF0:USTF0",1727059187803,0.569979,63952.0,63946.0,0.09332709]
["bitfinex-derivatives","BTCF0:USTF0",1727059188005,0.078187,63946.0,63945.0,0.09332709]
["bitfinex-derivatives","BTCF0:USTF0",1727059188303,0.078187,63946.0,63945.0,0.11656365]
["bitfinex-derivatives","BTCF0:USTF0",1727059188702,0.438987,63946.0,63945.0,0.11656365]
["bitfinex-derivatives","BTCF0:USTF0",1727059189309,0.438987,63946.0,63945.0,0.0921173]
["bitfinex-derivatives","BTCF0:USTF0",1727059189611,0.438987,63946.0,63945.0,0.11656416]
["bitfinex-derivatives","BTCF0:USTF0",1727059189801,0.078193,63941.0,63940.0,0.09332709]
["bitfinex-derivatives","BTCF0:USTF0",1727059190109,0.13,63942.0,63940.0,0.20980064]
["bitfinex-derivatives","BTCF0:USTF0",1727059190308,0.208191,63942.0,63941.0,0.0921445]
["bitfinex-derivatives","BTCF0:USTF0",1727059190807,0.078198,63937.0,63936.0,0.09320857]
["bitfinex-derivatives","BTCF0:USTF0",1727059191109,0.568998,63937.0,63936.0,0.09196817]
["bitfinex-derivatives","BTCF0:USTF0",1727059191417,0.078206,63930.0,63929.0,0.17141457]
["bitfinex-derivatives","BTCF0:USTF0",1727059191599,0.4908,63937.0,63929.0,0.20972227]
["bitfinex-derivatives","BTCF0:USTF0",1727059191907,0.078206,63930.0,63929.0,0.09316276]
["bitfinex-derivatives","BTCF0:USTF0",1727059192107,0.078206,63930.0,63929.0,0.20971587]
["bitfinex-derivatives","BTCF0:USTF0",1727059192300,0.078206,63930.0,63929.0,0.11655311]
["bitfinex-derivatives","BTCF0:USTF0",1727059192605,0.078206,63930.0,63929.0,0.09210159]
["bitfinex-derivatives","BTCF0:USTF0",1727059193611,0.078206,63930.0,63929.0,0.09710159]
["bitfinex-derivatives","BTCF0:USTF0",1727059193808,0.3608,63938.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727059194196,0.3608,63938.0,63929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727059194197,0.078206,63931.0,63929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727059194397,0.078206,63931.0,63930.0,0.09142614]
["bitfinex-derivatives","BTCF0:USTF0",1727059194899,0.078206,63931.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059195095,0.078206,63931.0,63929.0,0.09149155]
["bitfinex-derivatives","BTCF0:USTF0",1727059195297,0.078206,63931.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059195606,0.006,63938.0,63929.0,0.09126564]
["bitfinex-derivatives","BTCF0:USTF0",1727059195805,0.006,63938.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059195806,0.002,63938.0,63937.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727059196196,0.002,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727059196903,0.3608,63946.0,63938.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727059196904,0.078193,63941.0,63938.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727059198209,0.083193,63941.0,63938.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727059198607,0.005,63941.0,63940.0,0.438994]
["bitfinex-derivatives","BTCF0:USTF0",1727059199901,0.007,63941.0,63940.0,0.438994]
["bitfinex-derivatives","BTCF0:USTF0",1727059200307,0.002,63941.0,63940.0,0.52983518]
["bitfinex-derivatives","BTCF0:USTF0",1727059200502,0.005,63941.0,63940.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727059200702,0.007,63941.0,63940.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727059201115,0.002,63941.0,63940.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727059201416,0.007,63941.0,63940.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727059201623,0.3608,63946.0,63940.0,0.17108226]
["bitfinex-derivatives","BTCF0:USTF0",1727059201909,0.3209,63953.0,63945.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059202112,0.3209,63953.0,63950.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727059203020,0.078186,63947.0,63943.0,0.45500276]
["bitfinex-derivatives","BTCF0:USTF0",1727059203205,0.3608,63946.0,63940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059203616,0.438987,63946.0,63941.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727059204521,0.078193,63942.0,63937.0,0.00234607]
["bitfinex-derivatives","BTCF0:USTF0",1727059204714,0.078193,63942.0,63938.0,0.09116361]
["bitfinex-derivatives","BTCF0:USTF0",1727059204906,0.078196,63938.0,63937.0,0.00234607]
["bitfinex-derivatives","BTCF0:USTF0",1727059205108,0.078196,63938.0,63937.0,0.09352057]
["bitfinex-derivatives","BTCF0:USTF0",1727059205410,0.078196,63938.0,63937.0,0.09357141]
["bitfinex-derivatives","BTCF0:USTF0",1727059205815,0.208196,63938.0,63937.0,0.09122534]
["bitfinex-derivatives","BTCF0:USTF0",1727059206016,0.208196,63938.0,63930.0,0.09316276]
["bitfinex-derivatives","BTCF0:USTF0",1727059206017,0.0782,63935.0,63930.0,0.09316276]
["bitfinex-derivatives","BTCF0:USTF0",1727059206216,0.0782,63935.0,63931.0,0.09131679]
["bitfinex-derivatives","BTCF0:USTF0",1727059206217,0.078204,63932.0,63931.0,0.09131679]
["bitfinex-derivatives","BTCF0:USTF0",1727059206514,0.13,63938.0,63931.0,0.09131679]
["bitfinex-derivatives","BTCF0:USTF0",1727059206714,0.13,63938.0,63927.0,0.09316276]
["bitfinex-derivatives","BTCF0:USTF0",1727059206922,0.078202,63933.0,63928.0,0.09146917]
["bitfinex-derivatives","BTCF0:USTF0",1727059207115,0.13,63938.0,63929.0,0.09146917]
["bitfinex-derivatives","BTCF0:USTF0",1727059207416,0.13,63938.0,63930.0,0.09546917]
["bitfinex-derivatives","BTCF0:USTF0",1727059207417,0.3608,63933.0,63930.0,0.09546917]
["bitfinex-derivatives","BTCF0:USTF0",1727059207618,0.078204,63932.0,63931.0,0.09146917]
["bitfinex-derivatives","BTCF0:USTF0",1727059207812,0.3608,63933.0,63927.0,0.09316276]
["bitfinex-derivatives","BTCF0:USTF0",1727059208015,0.3608,63933.0,63928.0,0.09157163]
["bitfinex-derivatives","BTCF0:USTF0",1727059208232,0.078206,63930.0,63929.0,0.09157163]
["bitfinex-derivatives","BTCF0:USTF0",1727059208531,0.078207,63929.0,63928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727059208717,0.180007,63929.0,63928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727059209216,0.078209,63928.0,63927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727059209417,0.078209,63928.0,63926.0,0.04657782]
["bitfinex-derivatives","BTCF0:USTF0",1727059209615,0.4908,63927.0,63926.0,0.04657782]
["bitfinex-derivatives","BTCF0:USTF0",1727059210010,0.4908,63927.0,63916.0,0.09316276]
["bitfinex-derivatives","BTCF0:USTF0",1727059210210,0.078211,63926.0,63917.0,0.09187759]
["bitfinex-derivatives","BTCF0:USTF0",1727059210517,0.3616,63927.0,63923.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727059210722,0.3616,63927.0,63926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059210723,0.3608,63927.0,63926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059210910,0.3608,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059211218,0.078207,63930.0,63926.0,0.14180601]
["bitfinex-derivatives","BTCF0:USTF0",1727059211411,0.078207,63930.0,63927.0,0.16932619]
["bitfinex-derivatives","BTCF0:USTF0",1727059211614,0.078207,63930.0,63927.0,0.07764247]
["bitfinex-derivatives","BTCF0:USTF0",1727059212009,0.078207,63930.0,63926.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727059212010,0.078207,63930.0,63928.0,0.16932498]
["bitfinex-derivatives","BTCF0:USTF0",1727059212210,0.078207,63930.0,63928.0,0.07764247]
["bitfinex-derivatives","BTCF0:USTF0",1727059212717,0.078207,63930.0,63929.0,0.07764247]
["bitfinex-derivatives","BTCF0:USTF0",1727059213311,0.078207,63930.0,63929.0,0.16928469]
["bitfinex-derivatives","BTCF0:USTF0",1727059213513,0.086207,63930.0,63929.0,0.16928469]
["bitfinex-derivatives","BTCF0:USTF0",1727059213714,0.078207,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059214421,0.078207,63929.0,63915.0,0.46957436]
["bitfinex-derivatives","BTCF0:USTF0",1727059214422,0.078209,63928.0,63927.0,0.07764247]
["bitfinex-derivatives","BTCF0:USTF0",1727059214826,0.078209,63928.0,63927.0,0.16940134]
["bitfinex-derivatives","BTCF0:USTF0",1727059215125,0.078209,63928.0,63927.0,0.07764247]
["bitfinex-derivatives","BTCF0:USTF0",1727059215419,0.078209,63928.0,63927.0,0.16938371]
["bitfinex-derivatives","BTCF0:USTF0",1727059215619,0.078209,63928.0,63926.0,0.07764247]
["bitfinex-derivatives","BTCF0:USTF0",1727059215828,0.078211,63926.0,63923.0,0.09316276]
["bitfinex-derivatives","BTCF0:USTF0",1727059216037,0.078211,63926.0,63924.0,0.09174364]
["bitfinex-derivatives","BTCF0:USTF0",1727059216222,0.009,63929.0,63925.0,0.16995564]
["bitfinex-derivatives","BTCF0:USTF0",1727059216416,0.009,63929.0,63928.0,0.07768355]
["bitfinex-derivatives","BTCF0:USTF0",1727059216722,0.078207,63930.0,63928.0,0.16943491]
["bitfinex-derivatives","BTCF0:USTF0",1727059216921,0.078207,63930.0,63928.0,0.07769127]
["bitfinex-derivatives","BTCF0:USTF0",1727059217123,0.078207,63930.0,63929.0,0.1693561]
["bitfinex-derivatives","BTCF0:USTF0",1727059217320,0.078207,63930.0,63929.0,0.09166483]
["bitfinex-derivatives","BTCF0:USTF0",1727059217526,0.078201,63934.0,63929.0,0.16987183]
["bitfinex-derivatives","BTCF0:USTF0",1727059217717,0.078201,63934.0,63933.0,0.07768885]
["bitfinex-derivatives","BTCF0:USTF0",1727059217918,0.078201,63934.0,63933.0,0.09157973]
["bitfinex-derivatives","BTCF0:USTF0",1727059219723,0.078201,63934.0,63933.0,0.09261284]
["bitfinex-derivatives","BTCF0:USTF0",1727059219923,0.083201,63934.0,63933.0,0.09361284]
["bitfinex-derivatives","BTCF0:USTF0",1727059221220,0.005,63934.0,63933.0,0.09361284]
["bitfinex-derivatives","BTCF0:USTF0",1727059221425,0.005,63934.0,63933.0,0.2649776]
["bitfinex-derivatives","BTCF0:USTF0",1727059221732,0.078197,63938.0,63933.0,0.28088759]
["bitfinex-derivatives","BTCF0:USTF0",1727059221940,0.078197,63938.0,63935.0,0.09323989]
["bitfinex-derivatives","BTCF0:USTF0",1727059222120,0.078197,63938.0,63936.0,0.09161284]
["bitfinex-derivatives","BTCF0:USTF0",1727059222320,0.078197,63938.0,63933.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1727059222321,0.078198,63937.0,63934.0,0.09323989]
["bitfinex-derivatives","BTCF0:USTF0",1727059222524,0.078199,63936.0,63935.0,0.09150255]
["bitfinex-derivatives","BTCF0:USTF0",1727059223132,0.13,63938.0,63934.0,0.07771837]
["bitfinex-derivatives","BTCF0:USTF0",1727059223322,0.2082,63935.0,63934.0,0.07771837]
["bitfinex-derivatives","BTCF0:USTF0",1727059223538,0.2864,63935.0,63934.0,0.07771837]
["bitfinex-derivatives","BTCF0:USTF0",1727059223733,0.078201,63934.0,63933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059223935,0.078206,63930.0,63929.0,0.07771837]
["bitfinex-derivatives","BTCF0:USTF0",1727059224235,0.208206,63930.0,63927.0,0.07771837]
["bitfinex-derivatives","BTCF0:USTF0",1727059224435,0.208206,63930.0,63924.0,0.09323989]
["bitfinex-derivatives","BTCF0:USTF0",1727059224436,0.078212,63925.0,63924.0,0.09323989]
["bitfinex-derivatives","BTCF0:USTF0",1727059224732,0.078212,63925.0,63924.0,0.09184921]
["bitfinex-derivatives","BTCF0:USTF0",1727059224919,0.0517,63928.0,63925.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727059225121,0.129909,63928.0,63926.0,0.18515571]
["bitfinex-derivatives","BTCF0:USTF0",1727059225322,0.129909,63928.0,63927.0,0.09184921]
["bitfinex-derivatives","BTCF0:USTF0",1727059226132,0.078209,63928.0,63927.0,0.18515571]
["bitfinex-derivatives","BTCF0:USTF0",1727059226330,0.078207,63930.0,63927.0,0.17005821]
["bitfinex-derivatives","BTCF0:USTF0",1727059226634,0.078207,63930.0,63928.0,0.18512409]
["bitfinex-derivatives","BTCF0:USTF0",1727059226848,0.078207,63930.0,63929.0,0.09184921]
["bitfinex-derivatives","BTCF0:USTF0",1727059227040,0.439801,63934.0,63929.0,0.18512409]
["bitfinex-derivatives","BTCF0:USTF0",1727059227237,0.078201,63934.0,63931.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059227527,0.078202,63933.0,63932.0,0.09184921]
["bitfinex-derivatives","BTCF0:USTF0",1727059227734,0.078201,63934.0,63932.0,0.18511266]
["bitfinex-derivatives","BTCF0:USTF0",1727059227935,0.078201,63934.0,63933.0,0.09184921]
["bitfinex-derivatives","BTCF0:USTF0",1727059228121,0.208201,63934.0,63933.0,0.09184921]
["bitfinex-derivatives","BTCF0:USTF0",1727059228431,0.286403,63934.0,63933.0,0.07772287]
["bitfinex-derivatives","BTCF0:USTF0",1727059228633,0.078202,63933.0,63932.0,0.07772287]
["bitfinex-derivatives","BTCF0:USTF0",1727059228832,0.13,63933.0,63930.0,0.07772287]
["bitfinex-derivatives","BTCF0:USTF0",1727059229035,0.51721,63931.0,63930.0,0.07772287]
["bitfinex-derivatives","BTCF0:USTF0",1727059229335,0.078207,63929.0,63928.0,0.07772287]
["bitfinex-derivatives","BTCF0:USTF0",1727059229529,0.286414,63929.0,63928.0,0.07772287]
["bitfinex-derivatives","BTCF0:USTF0",1727059229930,0.078209,63928.0,63927.0,0.07772287]
["bitfinex-derivatives","BTCF0:USTF0",1727059230129,0.078209,63928.0,63927.0,0.16956959]
["bitfinex-derivatives","BTCF0:USTF0",1727059230636,0.07821,63927.0,63926.0,0.07772287]
["bitfinex-derivatives","BTCF0:USTF0",1727059230820,0.07821,63927.0,63926.0,0.16959282]
["bitfinex-derivatives","BTCF0:USTF0",1727059231039,0.078211,63926.0,63925.0,0.07772287]
["bitfinex-derivatives","BTCF0:USTF0",1727059231226,0.078209,63928.0,63920.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059231227,0.46932,63927.0,63920.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059231535,0.46932,63927.0,63910.0,0.10877436]
["bitfinex-derivatives","BTCF0:USTF0",1727059231536,0.4908,63921.0,63915.0,0.04669957]
["bitfinex-derivatives","BTCF0:USTF0",1727059231738,0.078227,63913.0,63912.0,0.01228274]
["bitfinex-derivatives","BTCF0:USTF0",1727059231938,0.078227,63913.0,63901.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059231939,0.078239,63904.0,63899.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059232129,0.3608,63908.0,63898.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1727059232329,0.3608,63908.0,63895.0,0.09746345]
["bitfinex-derivatives","BTCF0:USTF0",1727059232330,0.3608,63908.0,63895.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059232529,0.078244,63900.0,63894.0,0.45406345]
["bitfinex-derivatives","BTCF0:USTF0",1727059232835,0.13,63904.0,63895.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059233133,0.078234,63907.0,63898.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059233442,0.078234,63907.0,63899.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059233734,0.078234,63907.0,63900.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059234127,0.3608,63908.0,63900.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059234331,0.3608,63908.0,63903.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059234526,0.3608,63908.0,63904.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059234728,0.3608,63908.0,63905.0,0.14386345]
["bitfinex-derivatives","BTCF0:USTF0",1727059234935,0.3608,63916.0,63906.0,0.18906345]
["bitfinex-derivatives","BTCF0:USTF0",1727059235137,0.078221,63918.0,63910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059235437,0.078215,63924.0,63913.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059235733,0.078215,63924.0,63914.0,0.45406345]
["bitfinex-derivatives","BTCF0:USTF0",1727059236048,0.4908,63928.0,63914.0,0.45406345]
["bitfinex-derivatives","BTCF0:USTF0",1727059236245,0.078218,63921.0,63915.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059236534,0.078218,63921.0,63914.0,0.45406345]
["bitfinex-derivatives","BTCF0:USTF0",1727059236743,0.00334786,63917.0,63915.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059236926,0.078226,63914.0,63913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727059237326,0.439026,63914.0,63913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727059237544,0.439026,63914.0,63913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727059238429,0.3608,63914.0,63906.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727059238638,0.13,63910.0,63906.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727059239441,0.078234,63907.0,63906.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727059239643,0.3628,63914.0,63906.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727059239842,0.3628,63914.0,63907.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059239843,0.07823,63911.0,63907.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059240042,0.07823,63911.0,63906.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727059240043,0.078231,63910.0,63906.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1727059240338,0.13,63915.0,63906.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1727059240339,0.078232,63909.0,63906.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1727059240743,0.078225,63915.0,63908.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059240947,0.078225,63915.0,63909.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059241443,0.078225,63915.0,63910.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059241648,0.078225,63915.0,63909.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059241940,0.078225,63915.0,63908.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059241941,0.078225,63915.0,63910.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059242147,0.00234786,63917.0,63909.0,0.22326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059242442,0.00234786,63917.0,63911.0,0.17149245]
["bitfinex-derivatives","BTCF0:USTF0",1727059243344,0.00234786,63917.0,63912.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059243844,0.08156986,63917.0,63911.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727059244945,0.08156986,63917.0,63911.0,0.17149245]
["bitfinex-derivatives","BTCF0:USTF0",1727059245253,0.08156986,63917.0,63912.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059245744,0.08156986,63917.0,63914.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059245745,0.001,63917.0,63914.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059246246,0.001,63917.0,63916.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727059246446,0.001,63917.0,63916.0,0.16641928]
["bitfinex-derivatives","BTCF0:USTF0",1727059247351,0.078216,63922.0,63916.0,0.16641928]
["bitfinex-derivatives","BTCF0:USTF0",1727059247543,0.078216,63922.0,63917.0,0.08819728]
["bitfinex-derivatives","BTCF0:USTF0",1727059247849,0.078216,63922.0,63916.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727059248051,0.078216,63922.0,63917.0,0.08820162]
["bitfinex-derivatives","BTCF0:USTF0",1727059248238,0.078216,63922.0,63916.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727059248549,0.078216,63922.0,63917.0,0.08824563]
["bitfinex-derivatives","BTCF0:USTF0",1727059248550,0.13,63922.0,63917.0,0.08824563]
["bitfinex-derivatives","BTCF0:USTF0",1727059248751,0.13,63922.0,63916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727059248944,0.13,63918.0,63916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727059249446,0.439022,63917.0,63916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727059249640,0.568444,63917.0,63916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059249834,0.568444,63917.0,63916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727059250545,0.574444,63917.0,63916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059251140,0.078232,63909.0,63907.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059251345,0.078232,63909.0,63908.0,0.0885779]
["bitfinex-derivatives","BTCF0:USTF0",1727059252147,0.078232,63909.0,63908.0,0.18184135]
["bitfinex-derivatives","BTCF0:USTF0",1727059252646,0.439032,63909.0,63908.0,0.09058057]
["bitfinex-derivatives","BTCF0:USTF0",1727059252840,0.439032,63909.0,63908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059253252,0.517264,63909.0,63908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059253440,0.156466,63908.0,63907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059253952,0.078248,63896.0,63894.0,0.09686345]
["bitfinex-derivatives","BTCF0:USTF0",1727059254153,0.13,63899.0,63895.0,0.0891001]
["bitfinex-derivatives","BTCF0:USTF0",1727059254448,0.13,63899.0,63896.0,0.0891001]
["bitfinex-derivatives","BTCF0:USTF0",1727059254753,0.13,63899.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727059254754,0.078245,63898.0,63897.0,0.0891001]
["bitfinex-derivatives","BTCF0:USTF0",1727059255142,0.3608,63902.0,63897.0,0.0891001]
["bitfinex-derivatives","BTCF0:USTF0",1727059255441,0.3608,63902.0,63898.0,0.0891001]
["bitfinex-derivatives","BTCF0:USTF0",1727059255748,0.3608,63902.0,63899.0,0.0891001]
["bitfinex-derivatives","BTCF0:USTF0",1727059255945,0.078242,63901.0,63900.0,0.0891001]
["bitfinex-derivatives","BTCF0:USTF0",1727059256750,0.078242,63901.0,63900.0,0.08882824]
["bitfinex-derivatives","BTCF0:USTF0",1727059256751,0.208242,63901.0,63900.0,0.08882824]
["bitfinex-derivatives","BTCF0:USTF0",1727059256956,0.078244,63899.0,63898.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727059257247,0.156488,63899.0,63898.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727059257654,0.078249,63895.0,63894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727059257848,0.078258,63888.0,63887.0,0.09326345]
["bitfinex-derivatives","BTCF0:USTF0",1727059258159,0.13,63890.0,63887.0,0.08926756]
["bitfinex-derivatives","BTCF0:USTF0",1727059258455,0.3608,63896.0,63887.0,0.0932932]
["bitfinex-derivatives","BTCF0:USTF0",1727059258456,0.078258,63888.0,63887.0,0.0932932]
["bitfinex-derivatives","BTCF0:USTF0",1727059258644,0.078258,63888.0,63887.0,0.18217497]
["bitfinex-derivatives","BTCF0:USTF0",1727059259446,0.078258,63888.0,63887.0,0.08888177]
["bitfinex-derivatives","BTCF0:USTF0",1727059260157,0.079258,63888.0,63887.0,0.09688177]
["bitfinex-derivatives","BTCF0:USTF0",1727059261251,0.001,63888.0,63887.0,0.10288177]
["bitfinex-derivatives","BTCF0:USTF0",1727059261451,0.3608,63896.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727059261646,0.07825,63895.0,63893.0,0.12999586]
["bitfinex-derivatives","BTCF0:USTF0",1727059261952,0.07825,63894.0,63893.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727059262162,0.3608,63896.0,63893.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727059262477,0.3608,63904.0,63895.0,0.09323503]
["bitfinex-derivatives","BTCF0:USTF0",1727059262656,0.3608,63904.0,63900.0,0.07766299]
["bitfinex-derivatives","BTCF0:USTF0",1727059262959,0.078242,63901.0,63900.0,0.07766291]
["bitfinex-derivatives","BTCF0:USTF0",1727059263159,0.078243,63900.0,63896.0,0.09319559]
["bitfinex-derivatives","BTCF0:USTF0",1727059263459,0.078244,63899.0,63897.0,0.08848249]
["bitfinex-derivatives","BTCF0:USTF0",1727059263755,0.078244,63899.0,63898.0,0.08848249]
["bitfinex-derivatives","BTCF0:USTF0",1727059264148,0.3608,63904.0,63898.0,0.08848249]
["bitfinex-derivatives","BTCF0:USTF0",1727059264354,0.3608,63904.0,63903.0,0.07765442]
["bitfinex-derivatives","BTCF0:USTF0",1727059264554,0.3608,63904.0,63903.0,0.0883951]
["bitfinex-derivatives","BTCF0:USTF0",1727059264951,0.3608,63904.0,63903.0,0.1666341]
["bitfinex-derivatives","BTCF0:USTF0",1727059265657,0.439038,63904.0,63903.0,0.0883951]
["bitfinex-derivatives","BTCF0:USTF0",1727059265859,0.439038,63904.0,63903.0,0.08765363]
["bitfinex-derivatives","BTCF0:USTF0",1727059266058,0.440038,63904.0,63903.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727059266363,0.440038,63904.0,63903.0,0.17603264]
["bitfinex-derivatives","BTCF0:USTF0",1727059266551,0.440038,63904.0,63903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727059266860,0.440038,63904.0,63903.0,0.08665363]
["bitfinex-derivatives","BTCF0:USTF0",1727059267159,0.440038,63904.0,63903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727059268058,0.440038,63904.0,63903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727059268259,0.518276,63904.0,63903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727059268450,0.440038,63904.0,63903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727059268649,0.078242,63901.0,63900.0,2.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727059268857,0.078242,63901.0,63900.0,2.08843272]
["bitfinex-derivatives","BTCF0:USTF0",1727059270257,0.3628,63904.0,63900.0,2.08843272]
["bitfinex-derivatives","BTCF0:USTF0",1727059270457,0.3628,63904.0,63903.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727059270658,0.3628,63904.0,63903.0,0.16667172]
["bitfinex-derivatives","BTCF0:USTF0",1727059271252,0.3618,63904.0,63903.0,0.16667172]
["bitfinex-derivatives","BTCF0:USTF0",1727059271458,0.3608,63904.0,63903.0,0.16667172]
["bitfinex-derivatives","BTCF0:USTF0",1727059272057,0.3608,63904.0,63903.0,0.16767172]
["bitfinex-derivatives","BTCF0:USTF0",1727059272263,0.3608,63904.0,63903.0,0.17067172]
["bitfinex-derivatives","BTCF0:USTF0",1727059272465,0.3608,63904.0,63903.0,0.09143272]
["bitfinex-derivatives","BTCF0:USTF0",1727059272765,0.439038,63904.0,63903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727059272960,0.439038,63904.0,63903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727059273155,0.518276,63904.0,63903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727059273357,0.570576,63904.0,63903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727059274362,0.570576,63904.0,63903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727059274569,0.570576,63904.0,63903.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727059274751,0.569576,63904.0,63903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727059274951,0.569576,63904.0,63900.0,2.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727059274952,0.078242,63901.0,63900.0,2.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727059275162,0.208242,63901.0,63900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727059275370,0.286484,63901.0,63900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727059275660,0.755964,63901.0,63900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727059275859,0.208242,63901.0,63900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727059276152,0.755964,63901.0,63900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727059276359,1.357964,63901.0,63900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727059276757,1.436206,63901.0,63900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1727059276952,1.436206,63901.0,63900.0,1.9212]
["bitfinex-derivatives","BTCF0:USTF0",1727059277165,1.436206,63901.0,63900.0,1.8839]
["bitfinex-derivatives","BTCF0:USTF0",1727059277357,1.437206,63901.0,63900.0,1.8839]
["bitfinex-derivatives","BTCF0:USTF0",1727059277753,1.436206,63901.0,63900.0,1.8839]
["bitfinex-derivatives","BTCF0:USTF0",1727059277959,1.796006,63901.0,63900.0,1.8849]
["bitfinex-derivatives","BTCF0:USTF0",1727059278160,1.798006,63901.0,63900.0,1.8849]
["bitfinex-derivatives","BTCF0:USTF0",1727059279273,1.801006,63901.0,63900.0,1.805702]
["bitfinex-derivatives","BTCF0:USTF0",1727059279469,1.801006,63901.0,63900.0,1.296605]
["bitfinex-derivatives","BTCF0:USTF0",1727059279768,1.801006,63901.0,63900.0,1.126512]
["bitfinex-derivatives","BTCF0:USTF0",1727059279962,1.801006,63901.0,63900.0,0.717811]
["bitfinex-derivatives","BTCF0:USTF0",1727059280166,1.801006,63901.0,63900.0,0.607818]
["bitfinex-derivatives","BTCF0:USTF0",1727059280470,1.879248,63901.0,63900.0,0.48257]
["bitfinex-derivatives","BTCF0:USTF0",1727059280661,1.879248,63901.0,63900.0,0.346096]
["bitfinex-derivatives","BTCF0:USTF0",1727059280977,1.879248,63901.0,63900.0,0.027641]
["bitfinex-derivatives","BTCF0:USTF0",1727059281264,0.156518,63887.0,63886.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727059281467,0.156532,63881.0,63880.0,0.07764558]
["bitfinex-derivatives","BTCF0:USTF0",1727059281675,0.647332,63881.0,63880.0,0.07764558]
["bitfinex-derivatives","BTCF0:USTF0",1727059282065,0.65508592,63881.0,63880.0,0.16737349]
["bitfinex-derivatives","BTCF0:USTF0",1727059282269,0.15654,63878.0,63875.0,0.12954558]
["bitfinex-derivatives","BTCF0:USTF0",1727059282468,0.15654,63878.0,63875.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727059282767,0.49935392,63881.0,63872.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727059282768,0.078275,63874.0,63872.0,0.12794558]
["bitfinex-derivatives","BTCF0:USTF0",1727059282972,0.078276,63873.0,63872.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727059283173,0.156552,63873.0,63872.0,0.21806477]
["bitfinex-derivatives","BTCF0:USTF0",1727059283358,0.156552,63873.0,63872.0,0.12813652]
["bitfinex-derivatives","BTCF0:USTF0",1727059283604,0.156552,63873.0,63872.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727059283605,0.078276,63873.0,63872.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727059283865,0.3608,63874.0,63871.0,0.07783652]
["bitfinex-derivatives","BTCF0:USTF0",1727059283866,0.078277,63872.0,63871.0,0.07783652]
["bitfinex-derivatives","BTCF0:USTF0",1727059284067,0.15656,63870.0,63869.0,0.07783652]
["bitfinex-derivatives","BTCF0:USTF0",1727059284272,0.28656,63870.0,63869.0,0.07783652]
["bitfinex-derivatives","BTCF0:USTF0",1727059284659,0.078283,63867.0,63866.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1727059286373,0.078286,63865.0,63863.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727059286570,0.078286,63865.0,63864.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727059286571,0.208286,63865.0,63864.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727059287568,0.209286,63865.0,63864.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727059287967,0.208286,63865.0,63864.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727059288173,0.209286,63865.0,63864.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727059288864,0.079286,63865.0,63864.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727059290276,0.208286,63865.0,63864.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727059290477,0.209286,63865.0,63864.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727059290973,0.209286,63865.0,63864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727059290974,0.287573,63865.0,63864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727059291179,0.36586,63865.0,63864.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727059291482,0.36586,63865.0,63864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727059295177,0.36586,63865.0,63852.0,0.2927076]
["bitfinex-derivatives","BTCF0:USTF0",1727059295178,0.0783,63853.0,63852.0,0.2144056]
["bitfinex-derivatives","BTCF0:USTF0",1727059295385,0.2866,63853.0,63852.0,0.2144056]
["bitfinex-derivatives","BTCF0:USTF0",1727059295682,0.2083,63853.0,63852.0,0.2144056]
["bitfinex-derivatives","BTCF0:USTF0",1727059296179,0.2866,63853.0,63852.0,0.2144056]
["bitfinex-derivatives","BTCF0:USTF0",1727059296987,0.00092,63878.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727059297192,0.13,63885.0,63872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059297376,0.00770505,63888.0,63873.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727059297577,0.078252,63893.0,63873.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727059297578,0.13,63885.0,63873.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727059298083,0.001,63878.0,63873.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727059299781,0.001,63878.0,63873.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727059299975,0.14,63885.0,63873.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727059300175,0.14,63885.0,63874.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1727059300884,0.00796907,63889.0,63874.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1727059300885,0.01,63878.0,63874.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1727059301189,0.13,63875.0,63874.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1727059301583,0.13,63875.0,63873.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727059302682,0.13,63875.0,63863.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1727059302683,0.208273,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059303390,0.208273,63875.0,63864.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727059303391,0.078275,63874.0,63864.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727059303597,0.3608,63870.0,63864.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727059303798,0.3608,63870.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727059304795,0.3618,63870.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727059304998,0.001,63874.0,63868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059305212,0.13,63886.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059305489,0.13,63886.0,63873.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727059305694,0.13,63886.0,63873.0,0.55272307]
["bitfinex-derivatives","BTCF0:USTF0",1727059305892,0.13801328,63886.0,63873.0,0.55272307]
["bitfinex-derivatives","BTCF0:USTF0",1727059306111,0.13801328,63886.0,63880.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727059306500,0.13801328,63886.0,63881.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727059306893,0.13,63886.0,63881.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727059307202,0.0077477,63885.0,63881.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727059307386,0.13,63882.0,63881.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727059308189,0.13,63882.0,63881.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1727059308388,0.13,63882.0,63881.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1727059309091,0.13,63882.0,63881.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1727059309597,0.131,63882.0,63881.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1727059309794,0.131,63882.0,63881.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1727059310200,0.131,63882.0,63881.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1727059310395,0.131,63882.0,63881.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1727059311098,0.208265,63882.0,63881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727059311298,1.2006,63882.0,63874.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727059311605,0.3608,63875.0,63869.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1727059311897,0.09353612,63871.0,63869.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1727059312201,0.11891561,63870.0,63869.0,0.05047494]
["bitfinex-derivatives","BTCF0:USTF0",1727059312593,0.02537758,63870.0,63869.0,0.05047494]
["bitfinex-derivatives","BTCF0:USTF0",1727059312789,0.11891561,63871.0,63869.0,0.05047494]
["bitfinex-derivatives","BTCF0:USTF0",1727059312989,0.02537758,63870.0,63869.0,0.05047494]
["bitfinex-derivatives","BTCF0:USTF0",1727059313307,0.02537758,63870.0,63869.0,0.13175594]
["bitfinex-derivatives","BTCF0:USTF0",1727059313610,0.09353803,63876.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727059313801,0.02537582,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727059314298,0.11891385,63877.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727059314509,0.11891385,63876.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727059314702,0.09353803,63877.0,63875.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727059314902,0.11891408,63877.0,63875.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727059315203,0.09353803,63876.0,63875.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727059315598,0.078276,63873.0,63870.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727059315792,0.13,63871.0,63869.0,0.05247494]
["bitfinex-derivatives","BTCF0:USTF0",1727059315993,0.02537806,63870.0,63869.0,0.05247494]
["bitfinex-derivatives","BTCF0:USTF0",1727059316206,0.02537806,63870.0,63869.0,0.05047494]
["bitfinex-derivatives","BTCF0:USTF0",1727059317201,0.02537806,63870.0,63869.0,0.05247494]
["bitfinex-derivatives","BTCF0:USTF0",1727059317589,0.02537806,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059317794,1.20947297,63870.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059317995,1.28070246,63870.0,63869.0,0.00046775]
["bitfinex-derivatives","BTCF0:USTF0",1727059318600,0.078293,63859.0,63858.0,0.06192307]
["bitfinex-derivatives","BTCF0:USTF0",1727059318797,0.208293,63859.0,63858.0,0.06192307]
["bitfinex-derivatives","BTCF0:USTF0",1727059319503,0.078294,63858.0,63857.0,0.06192307]
["bitfinex-derivatives","BTCF0:USTF0",1727059320698,0.002,63859.0,63856.0,0.178897]
["bitfinex-derivatives","BTCF0:USTF0",1727059321000,0.001,63859.0,63858.0,0.06227844]
["bitfinex-derivatives","BTCF0:USTF0",1727059321402,0.001,63859.0,63858.0,0.06227587]
["bitfinex-derivatives","BTCF0:USTF0",1727059321610,0.001,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727059322099,0.078296,63857.0,63856.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727059322299,0.439096,63857.0,63856.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727059322501,0.3608,63857.0,63852.0,0.06228711]
["bitfinex-derivatives","BTCF0:USTF0",1727059322700,0.0783,63853.0,63852.0,0.06228711]
["bitfinex-derivatives","BTCF0:USTF0",1727059323694,0.0783,63853.0,63851.0,0.12500384]
["bitfinex-derivatives","BTCF0:USTF0",1727059323900,0.0783,63853.0,63852.0,0.0622876]
["bitfinex-derivatives","BTCF0:USTF0",1727059324094,0.0793,63853.0,63852.0,0.0672876]
["bitfinex-derivatives","BTCF0:USTF0",1727059324303,0.0793,63853.0,63852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727059324706,0.0793,63853.0,63852.0,0.0672876]
["bitfinex-derivatives","BTCF0:USTF0",1727059325299,0.0793,63853.0,63852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727059325599,0.0803,63853.0,63852.0,0.0672876]
["bitfinex-derivatives","BTCF0:USTF0",1727059326206,0.0803,63853.0,63852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727059326405,0.0803,63853.0,63852.0,0.0672876]
["bitfinex-derivatives","BTCF0:USTF0",1727059326607,0.002,63853.0,63852.0,0.213302]
["bitfinex-derivatives","BTCF0:USTF0",1727059326800,0.07829,63862.0,63852.0,0.24312951]
["bitfinex-derivatives","BTCF0:USTF0",1727059326997,0.439092,63860.0,63857.0,0.14057778]
["bitfinex-derivatives","BTCF0:USTF0",1727059327302,0.078292,63860.0,63858.0,0.06228278]
["bitfinex-derivatives","BTCF0:USTF0",1727059327500,0.078292,63860.0,63859.0,0.06228278]
["bitfinex-derivatives","BTCF0:USTF0",1727059327896,0.078292,63860.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727059327897,0.439092,63860.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727059328107,0.078292,63860.0,63859.0,0.06228039]
["bitfinex-derivatives","BTCF0:USTF0",1727059328625,0.078292,63860.0,63859.0,0.11208039]
["bitfinex-derivatives","BTCF0:USTF0",1727059329106,0.208286,63865.0,63859.0,0.11208039]
["bitfinex-derivatives","BTCF0:USTF0",1727059329308,0.001,63862.0,63861.0,0.14056939]
["bitfinex-derivatives","BTCF0:USTF0",1727059329519,0.001,63862.0,63861.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727059329703,0.001,63862.0,63861.0,0.14056793]
["bitfinex-derivatives","BTCF0:USTF0",1727059329907,0.079289,63862.0,63861.0,0.06227893]
["bitfinex-derivatives","BTCF0:USTF0",1727059330210,0.079289,63862.0,63859.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727059330211,0.078291,63861.0,63859.0,0.11307893]
["bitfinex-derivatives","BTCF0:USTF0",1727059330409,0.078291,63861.0,63859.0,0.11507893]
["bitfinex-derivatives","BTCF0:USTF0",1727059330813,0.078291,63861.0,63860.0,0.06227893]
["bitfinex-derivatives","BTCF0:USTF0",1727059331514,0.078285,63866.0,63860.0,0.06227893]
["bitfinex-derivatives","BTCF0:USTF0",1727059331814,0.3608,63869.0,63864.0,0.06228122]
["bitfinex-derivatives","BTCF0:USTF0",1727059332111,0.3608,63869.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727059333007,0.3618,63869.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727059333702,0.078284,63867.0,63865.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1727059333899,0.078284,63867.0,63865.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727059333900,0.13,63866.0,63865.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727059334206,0.078296,63857.0,63851.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727059334401,0.13,63856.0,63852.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727059334608,0.13,63856.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727059334812,0.078296,63857.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727059335721,0.078296,63857.0,63852.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727059336199,0.078296,63857.0,63853.0,0.0244795]
["bitfinex-derivatives","BTCF0:USTF0",1727059336404,0.080296,63857.0,63854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727059337100,0.080296,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727059337306,0.079296,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727059337702,0.080296,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727059338406,0.002,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727059339006,0.001,63857.0,63856.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1727059339218,0.078292,63860.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727059339918,0.13,63860.0,63856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727059340115,0.13,63860.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059340116,0.0783,63853.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059340419,0.2083,63853.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059340808,0.078304,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059341010,0.078304,63850.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1727059341011,0.439104,63850.0,63846.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1727059341315,0.569108,63847.0,63836.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727059341513,0.36855275,63847.0,63842.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727059341719,0.00775275,63847.0,63845.0,0.07800253]
["bitfinex-derivatives","BTCF0:USTF0",1727059342017,0.13,63848.0,63846.0,0.07800253]
["bitfinex-derivatives","BTCF0:USTF0",1727059342217,0.078309,63846.0,63845.0,0.07800253]
["bitfinex-derivatives","BTCF0:USTF0",1727059342920,0.078309,63846.0,63845.0,0.16433071]
["bitfinex-derivatives","BTCF0:USTF0",1727059343115,0.078309,63846.0,63844.0,0.07800253]
["bitfinex-derivatives","BTCF0:USTF0",1727059343635,0.078312,63844.0,63842.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727059343821,0.078312,63844.0,63843.0,0.08634125]
["bitfinex-derivatives","BTCF0:USTF0",1727059345624,0.079312,63844.0,63843.0,0.08634125]
["bitfinex-derivatives","BTCF0:USTF0",1727059345821,0.080312,63844.0,63843.0,0.09236996]
["bitfinex-derivatives","BTCF0:USTF0",1727059346421,0.079312,63844.0,63843.0,0.09236996]
["bitfinex-derivatives","BTCF0:USTF0",1727059346617,0.080312,63844.0,63843.0,0.09236996]
["bitfinex-derivatives","BTCF0:USTF0",1727059347916,0.002,63844.0,63843.0,0.17068296]
["bitfinex-derivatives","BTCF0:USTF0",1727059348125,0.002,63844.0,63843.0,0.26356757]
["bitfinex-derivatives","BTCF0:USTF0",1727059349118,0.002,63844.0,63843.0,0.26426612]
["bitfinex-derivatives","BTCF0:USTF0",1727059349520,0.002,63844.0,63843.0,0.09236996]
["bitfinex-derivatives","BTCF0:USTF0",1727059349521,0.080311,63844.0,63843.0,0.09236996]
["bitfinex-derivatives","BTCF0:USTF0",1727059350129,0.080311,63844.0,63843.0,0.17037339]
["bitfinex-derivatives","BTCF0:USTF0",1727059350320,0.080311,63844.0,63843.0,0.08400343]
["bitfinex-derivatives","BTCF0:USTF0",1727059350518,0.158622,63844.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727059350717,0.156626,63843.0,63841.0,0.06240739]
["bitfinex-derivatives","BTCF0:USTF0",1727059350921,0.15663,63841.0,63840.0,0.06240739]
["bitfinex-derivatives","BTCF0:USTF0",1727059351118,0.156632,63840.0,63839.0,0.06240739]
["bitfinex-derivatives","BTCF0:USTF0",1727059351319,0.156632,63840.0,63835.0,0.07800343]
["bitfinex-derivatives","BTCF0:USTF0",1727059351320,0.156638,63838.0,63837.0,0.06240739]
["bitfinex-derivatives","BTCF0:USTF0",1727059351632,0.346638,63838.0,63837.0,0.06240739]
["bitfinex-derivatives","BTCF0:USTF0",1727059352239,0.346638,63838.0,63833.0,0.07800343]
["bitfinex-derivatives","BTCF0:USTF0",1727059352240,0.15664,63837.0,63836.0,0.06240739]
["bitfinex-derivatives","BTCF0:USTF0",1727059352423,0.51744,63837.0,63836.0,0.06240739]
["bitfinex-derivatives","BTCF0:USTF0",1727059353018,0.43912,63837.0,63836.0,0.06240739]
["bitfinex-derivatives","BTCF0:USTF0",1727059353419,0.078321,63836.0,63835.0,0.06240739]
["bitfinex-derivatives","BTCF0:USTF0",1727059353831,0.078325,63833.0,63832.0,0.07800343]
["bitfinex-derivatives","BTCF0:USTF0",1727059354028,0.078325,63833.0,63832.0,0.16576788]
["bitfinex-derivatives","BTCF0:USTF0",1727059354323,0.078326,63832.0,63831.0,0.07800343]
["bitfinex-derivatives","BTCF0:USTF0",1727059354525,0.078326,63832.0,63831.0,0.16572552]
["bitfinex-derivatives","BTCF0:USTF0",1727059354723,0.078326,63832.0,63831.0,0.08772209]
["bitfinex-derivatives","BTCF0:USTF0",1727059355229,0.078326,63832.0,63831.0,0.07791974]
["bitfinex-derivatives","BTCF0:USTF0",1727059355728,0.001,63833.0,63830.0,0.43871974]
["bitfinex-derivatives","BTCF0:USTF0",1727059355729,0.078327,63831.0,63830.0,0.43871974]
["bitfinex-derivatives","BTCF0:USTF0",1727059355934,0.078327,63831.0,63830.0,0.52647125]
["bitfinex-derivatives","BTCF0:USTF0",1727059356635,0.268327,63831.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059356932,0.346654,63831.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059357534,0.396454,63831.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059357735,0.318127,63831.0,63829.0,0.06229374]
["bitfinex-derivatives","BTCF0:USTF0",1727059357941,0.439129,63830.0,63827.0,0.06229374]
["bitfinex-derivatives","BTCF0:USTF0",1727059358232,0.156662,63828.0,63827.0,0.06229374]
["bitfinex-derivatives","BTCF0:USTF0",1727059358445,0.3608,63830.0,63825.0,0.06462972]
["bitfinex-derivatives","BTCF0:USTF0",1727059358446,0.078334,63826.0,63825.0,0.06462972]
["bitfinex-derivatives","BTCF0:USTF0",1727059358730,0.346668,63826.0,63825.0,0.0023501]
["bitfinex-derivatives","BTCF0:USTF0",1727059359838,0.347668,63826.0,63825.0,0.0023501]
["bitfinex-derivatives","BTCF0:USTF0",1727059360234,0.079334,63826.0,63825.0,0.0023501]
["bitfinex-derivatives","BTCF0:USTF0",1727059360835,0.079334,63826.0,63825.0,0.0806851]
["bitfinex-derivatives","BTCF0:USTF0",1727059360836,0.001,63826.0,63825.0,0.0806851]
["bitfinex-derivatives","BTCF0:USTF0",1727059361232,0.439129,63830.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727059361442,0.3608,63830.0,63829.0,0.14060489]
["bitfinex-derivatives","BTCF0:USTF0",1727059361627,0.3608,63830.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727059362140,0.19,63841.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727059362342,0.19,63841.0,63836.0,0.04670589]
["bitfinex-derivatives","BTCF0:USTF0",1727059362740,0.078321,63836.0,63835.0,0.04670589]
["bitfinex-derivatives","BTCF0:USTF0",1727059362938,0.078324,63834.0,63833.0,0.06227452]
["bitfinex-derivatives","BTCF0:USTF0",1727059363241,0.078325,63833.0,63832.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727059363443,0.3608,63835.0,63832.0,0.06231682]
["bitfinex-derivatives","BTCF0:USTF0",1727059363642,0.078324,63834.0,63833.0,0.04673771]
["bitfinex-derivatives","BTCF0:USTF0",1727059363936,0.078324,63834.0,63827.0,0.15617307]
["bitfinex-derivatives","BTCF0:USTF0",1727059363937,0.078327,63831.0,63830.0,0.06231682]
["bitfinex-derivatives","BTCF0:USTF0",1727059364325,0.078331,63828.0,63827.0,0.15617307]
["bitfinex-derivatives","BTCF0:USTF0",1727059364545,0.078331,63828.0,63827.0,0.24397944]
["bitfinex-derivatives","BTCF0:USTF0",1727059364744,0.078331,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727059364941,0.078331,63828.0,63827.0,0.15617307]
["bitfinex-derivatives","BTCF0:USTF0",1727059365640,0.080331,63828.0,63827.0,0.2450381]
["bitfinex-derivatives","BTCF0:USTF0",1727059365843,0.080331,63828.0,63827.0,0.15717307]
["bitfinex-derivatives","BTCF0:USTF0",1727059366440,0.080331,63828.0,63827.0,0.16724819]
["bitfinex-derivatives","BTCF0:USTF0",1727059368244,0.078322,63836.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727059368433,0.1794,63842.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727059368740,0.078318,63839.0,63838.0,0.06238231]
["bitfinex-derivatives","BTCF0:USTF0",1727059369243,0.07832,63837.0,63836.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727059370140,0.13,63838.0,63836.0,0.12578002]
["bitfinex-derivatives","BTCF0:USTF0",1727059370141,0.078319,63838.0,63836.0,0.12578002]
["bitfinex-derivatives","BTCF0:USTF0",1727059370349,0.078319,63839.0,63837.0,0.16602323]
["bitfinex-derivatives","BTCF0:USTF0",1727059370643,0.078319,63839.0,63838.0,0.16602223]
["bitfinex-derivatives","BTCF0:USTF0",1727059371042,0.078319,63839.0,63838.0,0.16802223]
["bitfinex-derivatives","BTCF0:USTF0",1727059371548,0.078319,63839.0,63838.0,0.16702223]
["bitfinex-derivatives","BTCF0:USTF0",1727059371846,0.078319,63839.0,63838.0,0.24506317]
["bitfinex-derivatives","BTCF0:USTF0",1727059372141,0.209319,63839.0,63838.0,0.24506174]
["bitfinex-derivatives","BTCF0:USTF0",1727059372443,0.209319,63839.0,63838.0,0.2470809]
["bitfinex-derivatives","BTCF0:USTF0",1727059372444,0.210319,63839.0,63838.0,0.2470809]
["bitfinex-derivatives","BTCF0:USTF0",1727059373540,0.210319,63839.0,63838.0,0.16902223]
["bitfinex-derivatives","BTCF0:USTF0",1727059373933,0.209319,63839.0,63838.0,0.16702223]
["bitfinex-derivatives","BTCF0:USTF0",1727059374133,0.210319,63839.0,63838.0,0.16802223]
["bitfinex-derivatives","BTCF0:USTF0",1727059374534,0.209319,63839.0,63838.0,0.16702223]
["bitfinex-derivatives","BTCF0:USTF0",1727059374745,0.210319,63839.0,63838.0,0.16802223]
["bitfinex-derivatives","BTCF0:USTF0",1727059375236,0.209319,63839.0,63838.0,0.16702223]
["bitfinex-derivatives","BTCF0:USTF0",1727059375635,0.210319,63839.0,63838.0,0.16802223]
["bitfinex-derivatives","BTCF0:USTF0",1727059375834,0.002,63839.0,63838.0,0.16802223]
["bitfinex-derivatives","BTCF0:USTF0",1727059376041,0.002,63839.0,63838.0,0.26160539]
["bitfinex-derivatives","BTCF0:USTF0",1727059376939,0.001,63839.0,63838.0,0.26060539]
["bitfinex-derivatives","BTCF0:USTF0",1727059377139,0.002,63839.0,63838.0,0.26180111]
["bitfinex-derivatives","BTCF0:USTF0",1727059377341,0.002,63839.0,63838.0,0.16802223]
["bitfinex-derivatives","BTCF0:USTF0",1727059377639,0.002,63839.0,63838.0,0.26180545]
["bitfinex-derivatives","BTCF0:USTF0",1727059377947,0.002,63839.0,63838.0,0.16802223]
["bitfinex-derivatives","BTCF0:USTF0",1727059378449,0.002,63839.0,63838.0,0.26182026]
["bitfinex-derivatives","BTCF0:USTF0",1727059378450,0.080318,63839.0,63838.0,0.26182026]
["bitfinex-derivatives","BTCF0:USTF0",1727059378748,0.080318,63839.0,63838.0,0.2725272]
["bitfinex-derivatives","BTCF0:USTF0",1727059378951,0.002,63839.0,63838.0,0.2725272]
["bitfinex-derivatives","BTCF0:USTF0",1727059382152,0.002,63839.0,63838.0,0.3508462]
["bitfinex-derivatives","BTCF0:USTF0",1727059382354,0.00772533,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727059382650,0.12924209,63860.0,63846.0,0.41502198]
["bitfinex-derivatives","BTCF0:USTF0",1727059382844,0.12924209,63860.0,63859.0,0.07814869]
["bitfinex-derivatives","BTCF0:USTF0",1727059382845,0.08064209,63860.0,63859.0,0.07814869]
["bitfinex-derivatives","BTCF0:USTF0",1727059383044,0.08064209,63860.0,63859.0,0.16599623]
["bitfinex-derivatives","BTCF0:USTF0",1727059383245,0.08064209,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727059384556,0.09364209,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727059384956,0.10764209,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727059385549,0.10764209,63860.0,63859.0,0.06241682]
["bitfinex-derivatives","BTCF0:USTF0",1727059385748,0.18593509,63860.0,63859.0,0.06241682]
["bitfinex-derivatives","BTCF0:USTF0",1727059386049,0.10764209,63860.0,63857.0,0.06241682]
["bitfinex-derivatives","BTCF0:USTF0",1727059386361,0.078296,63857.0,63855.0,0.04680921]
["bitfinex-derivatives","BTCF0:USTF0",1727059386659,0.8306,63856.0,63852.0,0.04681212]
["bitfinex-derivatives","BTCF0:USTF0",1727059386857,0.13,63853.0,63842.0,0.131014]
["bitfinex-derivatives","BTCF0:USTF0",1727059387162,0.13,63845.0,63842.0,0.127414]
["bitfinex-derivatives","BTCF0:USTF0",1727059387457,0.078313,63843.0,63842.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727059388153,0.078313,63843.0,63842.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727059388359,0.439113,63843.0,63842.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727059388542,0.439113,63843.0,63842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727059388747,0.517426,63843.0,63842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727059388948,0.439113,63843.0,63842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727059389862,0.439113,63843.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059389863,0.078319,63838.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059391053,0.079319,63838.0,63837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727059391661,0.080319,63838.0,63837.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727059392158,0.080319,63838.0,63837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727059392559,0.002,63838.0,63837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727059392753,0.3217,63854.0,63837.0,0.38828676]
["bitfinex-derivatives","BTCF0:USTF0",1727059392754,0.078312,63844.0,63837.0,0.38828676]
["bitfinex-derivatives","BTCF0:USTF0",1727059393062,0.3608,63850.0,63842.0,0.04684445]
["bitfinex-derivatives","BTCF0:USTF0",1727059393362,0.3608,63850.0,63839.0,0.0468459]
["bitfinex-derivatives","BTCF0:USTF0",1727059393363,0.078316,63840.0,63839.0,0.0468459]
["bitfinex-derivatives","BTCF0:USTF0",1727059393563,0.078318,63839.0,63838.0,0.0468459]
["bitfinex-derivatives","BTCF0:USTF0",1727059393868,0.13,63843.0,63837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727059393869,0.079319,63838.0,63837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727059394158,0.079319,63838.0,63837.0,0.08959252]
["bitfinex-derivatives","BTCF0:USTF0",1727059394362,0.079319,63838.0,63837.0,0.19500214]
["bitfinex-derivatives","BTCF0:USTF0",1727059394665,0.078319,63838.0,63837.0,0.21748877]
["bitfinex-derivatives","BTCF0:USTF0",1727059394965,0.078319,63838.0,63837.0,0.24197533]
["bitfinex-derivatives","BTCF0:USTF0",1727059395152,0.078319,63838.0,63837.0,0.24202591]
["bitfinex-derivatives","BTCF0:USTF0",1727059395458,0.078319,63838.0,63837.0,0.24202579]
["bitfinex-derivatives","BTCF0:USTF0",1727059395660,0.078319,63838.0,63837.0,0.2175389]
["bitfinex-derivatives","BTCF0:USTF0",1727059395852,0.078319,63838.0,63837.0,0.19305227]
["bitfinex-derivatives","BTCF0:USTF0",1727059396659,0.080319,63838.0,63837.0,0.19905227]
["bitfinex-derivatives","BTCF0:USTF0",1727059396957,0.080319,63838.0,63837.0,0.09459252]
["bitfinex-derivatives","BTCF0:USTF0",1727059397164,0.079319,63838.0,63837.0,0.09459252]
["bitfinex-derivatives","BTCF0:USTF0",1727059397365,0.078319,63838.0,63837.0,0.09159252]
["bitfinex-derivatives","BTCF0:USTF0",1727059397663,0.079319,63838.0,63837.0,0.09459252]
["bitfinex-derivatives","BTCF0:USTF0",1727059398247,0.079319,63838.0,63837.0,0.18836266]
["bitfinex-derivatives","BTCF0:USTF0",1727059398850,0.079319,63838.0,63837.0,0.09459252]
["bitfinex-derivatives","BTCF0:USTF0",1727059399456,0.209319,63838.0,63837.0,0.09459252]
["bitfinex-derivatives","BTCF0:USTF0",1727059400261,0.209319,63838.0,63837.0,0.09259252]
["bitfinex-derivatives","BTCF0:USTF0",1727059400671,0.209319,63838.0,63837.0,0.18637353]
["bitfinex-derivatives","BTCF0:USTF0",1727059401164,0.648438,63838.0,63837.0,0.18637353]
["bitfinex-derivatives","BTCF0:USTF0",1727059401458,0.648438,63838.0,63837.0,0.09259252]
["bitfinex-derivatives","BTCF0:USTF0",1727059401459,1.118398,63838.0,63837.0,0.09259252]
["bitfinex-derivatives","BTCF0:USTF0",1727059401651,0.648438,63838.0,63837.0,0.08315545]
["bitfinex-derivatives","BTCF0:USTF0",1727059401971,0.648438,63838.0,63837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727059403262,0.570119,63838.0,63837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727059403966,0.570119,63838.0,63837.0,0.08313542]
["bitfinex-derivatives","BTCF0:USTF0",1727059404162,0.570119,63838.0,63837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727059404351,0.440119,63838.0,63837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727059404554,0.440119,63838.0,63837.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1727059404555,0.001,63838.0,63837.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1727059404853,0.001,63838.0,63837.0,0.21219576]
["bitfinex-derivatives","BTCF0:USTF0",1727059405668,0.001,63838.0,63837.0,0.18770895]
["bitfinex-derivatives","BTCF0:USTF0",1727059405864,0.078313,63843.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727059406166,0.078313,63843.0,63837.0,0.10938895]
["bitfinex-derivatives","BTCF0:USTF0",1727059406167,0.078313,63843.0,63842.0,0.1720603]
["bitfinex-derivatives","BTCF0:USTF0",1727059406465,0.078313,63843.0,63842.0,0.17205814]
["bitfinex-derivatives","BTCF0:USTF0",1727059406661,0.078313,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727059406971,0.078313,63843.0,63842.0,0.17205814]
["bitfinex-derivatives","BTCF0:USTF0",1727059407174,0.078308,63847.0,63838.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059407464,0.078308,63847.0,63846.0,0.09374583]
["bitfinex-derivatives","BTCF0:USTF0",1727059407661,0.36862911,63852.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727059407863,0.078303,63851.0,63850.0,0.07811704]
["bitfinex-derivatives","BTCF0:USTF0",1727059408572,0.078305,63850.0,63846.0,0.17204613]
["bitfinex-derivatives","BTCF0:USTF0",1727059408759,0.36862911,63852.0,63847.0,0.14383713]
["bitfinex-derivatives","BTCF0:USTF0",1727059408959,0.078303,63851.0,63850.0,0.07811448]
["bitfinex-derivatives","BTCF0:USTF0",1727059409669,0.3608,63852.0,63848.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727059409874,0.439102,63852.0,63851.0,0.07811145]
["bitfinex-derivatives","BTCF0:USTF0",1727059410969,0.448102,63852.0,63851.0,0.07811145]
["bitfinex-derivatives","BTCF0:USTF0",1727059411180,0.448102,63852.0,63848.0,0.15443713]
["bitfinex-derivatives","BTCF0:USTF0",1727059411181,0.078304,63850.0,63848.0,0.15443713]
["bitfinex-derivatives","BTCF0:USTF0",1727059411367,0.3788,63852.0,63848.0,0.15443713]
["bitfinex-derivatives","BTCF0:USTF0",1727059411368,0.022,63852.0,63849.0,0.09373713]
["bitfinex-derivatives","BTCF0:USTF0",1727059411674,0.022,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727059411864,0.022,63852.0,63851.0,0.17204013]
["bitfinex-derivatives","BTCF0:USTF0",1727059412170,0.022,63852.0,63851.0,0.10278459]
["bitfinex-derivatives","BTCF0:USTF0",1727059412566,0.022,63852.0,63851.0,0.20656031]
["bitfinex-derivatives","BTCF0:USTF0",1727059412759,0.009,63852.0,63851.0,0.20656031]
["bitfinex-derivatives","BTCF0:USTF0",1727059412964,0.078297,63856.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727059413172,0.078297,63856.0,63854.0,0.17200227]
["bitfinex-derivatives","BTCF0:USTF0",1727059413373,0.3608,63859.0,63854.0,0.17200227]
["bitfinex-derivatives","BTCF0:USTF0",1727059413374,0.078298,63855.0,63854.0,0.09370327]
["bitfinex-derivatives","BTCF0:USTF0",1727059413572,0.078298,63855.0,63852.0,0.09370327]
["bitfinex-derivatives","BTCF0:USTF0",1727059413771,0.2083,63853.0,63852.0,0.09370327]
["bitfinex-derivatives","BTCF0:USTF0",1727059414070,0.2083,63853.0,63852.0,0.11818505]
["bitfinex-derivatives","BTCF0:USTF0",1727059414260,0.2083,63853.0,63851.0,0.09370327]
["bitfinex-derivatives","BTCF0:USTF0",1727059414464,0.078302,63852.0,63851.0,0.09370327]
["bitfinex-derivatives","BTCF0:USTF0",1727059414769,0.078302,63852.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059414770,0.078303,63851.0,63850.0,0.45450327]
["bitfinex-derivatives","BTCF0:USTF0",1727059414967,0.078303,63851.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059415474,0.2083,63853.0,63848.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727059415677,0.078302,63852.0,63851.0,0.07811967]
["bitfinex-derivatives","BTCF0:USTF0",1727059415864,0.208302,63852.0,63851.0,0.07811967]
["bitfinex-derivatives","BTCF0:USTF0",1727059416577,0.208302,63852.0,63851.0,0.16557752]
["bitfinex-derivatives","BTCF0:USTF0",1727059417075,0.225302,63852.0,63851.0,0.16557752]
["bitfinex-derivatives","BTCF0:USTF0",1727059417563,0.078303,63851.0,63850.0,0.07811967]
["bitfinex-derivatives","BTCF0:USTF0",1727059417869,0.078304,63850.0,63849.0,0.07811967]
["bitfinex-derivatives","BTCF0:USTF0",1727059418470,0.078304,63850.0,63849.0,0.16560868]
["bitfinex-derivatives","BTCF0:USTF0",1727059418771,0.078304,63850.0,63849.0,0.07811967]
["bitfinex-derivatives","BTCF0:USTF0",1727059419371,0.078305,63849.0,63848.0,0.07811967]
["bitfinex-derivatives","BTCF0:USTF0",1727059419571,0.208305,63849.0,63848.0,0.08750723]
["bitfinex-derivatives","BTCF0:USTF0",1727059419769,0.208305,63849.0,63848.0,0.16559483]
["bitfinex-derivatives","BTCF0:USTF0",1727059420180,0.28661,63849.0,63848.0,0.08750723]
["bitfinex-derivatives","BTCF0:USTF0",1727059420364,0.07831,63845.0,63841.0,0.0937114]
["bitfinex-derivatives","BTCF0:USTF0",1727059420565,0.07831,63845.0,63844.0,0.07809797]
["bitfinex-derivatives","BTCF0:USTF0",1727059420776,0.07831,63845.0,63844.0,0.16573629]
["bitfinex-derivatives","BTCF0:USTF0",1727059420964,0.07831,63845.0,63844.0,0.08763832]
["bitfinex-derivatives","BTCF0:USTF0",1727059421168,0.089306,63849.0,63844.0,0.08763832]
["bitfinex-derivatives","BTCF0:USTF0",1727059421370,0.089306,63849.0,63839.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727059421371,0.011,63849.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727059421575,0.089305,63849.0,63848.0,0.08763832]
["bitfinex-derivatives","BTCF0:USTF0",1727059422167,0.085305,63849.0,63848.0,0.08763832]
["bitfinex-derivatives","BTCF0:USTF0",1727059422474,0.13802888,63853.0,63845.0,0.0937114]
["bitfinex-derivatives","BTCF0:USTF0",1727059422475,0.078309,63847.0,63845.0,0.0937114]
["bitfinex-derivatives","BTCF0:USTF0",1727059422675,0.078309,63847.0,63846.0,0.08746313]
["bitfinex-derivatives","BTCF0:USTF0",1727059423681,0.078309,63847.0,63846.0,0.18117453]
["bitfinex-derivatives","BTCF0:USTF0",1727059423869,0.080309,63847.0,63846.0,0.18117453]
["bitfinex-derivatives","BTCF0:USTF0",1727059424075,0.080309,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727059424673,0.080309,63847.0,63846.0,0.14076603]
["bitfinex-derivatives","BTCF0:USTF0",1727059424873,0.080309,63847.0,63846.0,0.10279282]
["bitfinex-derivatives","BTCF0:USTF0",1727059425074,0.080309,63847.0,63846.0,0.10279266]
["bitfinex-derivatives","BTCF0:USTF0",1727059425275,0.080309,63847.0,63846.0,0.10279265]
["bitfinex-derivatives","BTCF0:USTF0",1727059425276,0.002,63847.0,63846.0,0.10279265]
["bitfinex-derivatives","BTCF0:USTF0",1727059425476,0.007,63847.0,63846.0,0.18086698]
["bitfinex-derivatives","BTCF0:USTF0",1727059425775,0.007,63847.0,63846.0,0.19004134]
["bitfinex-derivatives","BTCF0:USTF0",1727059426179,0.3608,63854.0,63852.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727059426387,0.078298,63855.0,63853.0,0.17123417]
["bitfinex-derivatives","BTCF0:USTF0",1727059426886,0.078298,63855.0,63853.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1727059428490,0.008,63854.0,63853.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1727059429180,0.090298,63855.0,63853.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1727059429181,0.099298,63855.0,63853.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1727059429784,0.087298,63855.0,63853.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1727059429973,0.012,63854.0,63853.0,0.25053417]
["bitfinex-derivatives","BTCF0:USTF0",1727059430177,0.021,63854.0,63853.0,0.25153417]
["bitfinex-derivatives","BTCF0:USTF0",1727059430987,0.009,63854.0,63853.0,0.25153417]
["bitfinex-derivatives","BTCF0:USTF0",1727059431292,0.009,63854.0,63853.0,0.36988092]
["bitfinex-derivatives","BTCF0:USTF0",1727059431791,0.099298,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727059431983,0.099298,63855.0,63854.0,0.165377]
["bitfinex-derivatives","BTCF0:USTF0",1727059432184,0.099298,63855.0,63854.0,0.2590884]
["bitfinex-derivatives","BTCF0:USTF0",1727059432583,0.078298,63855.0,63854.0,0.2590884]
["bitfinex-derivatives","BTCF0:USTF0",1727059433089,0.078298,63855.0,63854.0,0.165377]
["bitfinex-derivatives","BTCF0:USTF0",1727059433276,0.091298,63855.0,63854.0,0.166377]
["bitfinex-derivatives","BTCF0:USTF0",1727059433475,0.023,63855.0,63854.0,0.26004905]
["bitfinex-derivatives","BTCF0:USTF0",1727059433680,0.023,63855.0,63854.0,0.166377]
["bitfinex-derivatives","BTCF0:USTF0",1727059434187,0.023,63855.0,63854.0,0.27022703]
["bitfinex-derivatives","BTCF0:USTF0",1727059434589,0.023,63855.0,63854.0,0.7610109]
["bitfinex-derivatives","BTCF0:USTF0",1727059434790,0.023,63855.0,63854.0,0.78549053]
["bitfinex-derivatives","BTCF0:USTF0",1727059435089,0.13,63868.0,63854.0,0.78549053]
["bitfinex-derivatives","BTCF0:USTF0",1727059435090,0.078287,63865.0,63854.0,1.97561916]
["bitfinex-derivatives","BTCF0:USTF0",1727059435293,0.078287,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727059435489,0.078287,63865.0,63864.0,0.165365]
["bitfinex-derivatives","BTCF0:USTF0",1727059436497,0.101287,63865.0,63864.0,0.08667506]
["bitfinex-derivatives","BTCF0:USTF0",1727059436886,0.102287,63865.0,63864.0,0.08767506]
["bitfinex-derivatives","BTCF0:USTF0",1727059438592,0.095287,63865.0,63864.0,0.08867506]
["bitfinex-derivatives","BTCF0:USTF0",1727059440589,0.095287,63865.0,63864.0,0.08879958]
["bitfinex-derivatives","BTCF0:USTF0",1727059440783,0.173574,63865.0,63864.0,0.08002433]
["bitfinex-derivatives","BTCF0:USTF0",1727059440986,0.173574,63865.0,63864.0,0.06443083]
["bitfinex-derivatives","BTCF0:USTF0",1727059441205,0.173574,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059445181,0.251861,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059445597,0.251861,63865.0,63864.0,0.04884499]
["bitfinex-derivatives","BTCF0:USTF0",1727059446198,0.251861,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059446199,0.27724589,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059447387,0.33384333,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059447695,0.27724589,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059448197,0.33384487,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059451391,0.80360487,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059453203,0.80360487,63865.0,63864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727059453204,1.40360487,63865.0,63864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727059454002,1.51295856,63865.0,63864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727059454194,1.321621,63865.0,63864.0,0.04684599]
["bitfinex-derivatives","BTCF0:USTF0",1727059454391,1.321621,63865.0,63864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727059455202,1.321621,63865.0,63864.0,0.04693307]
["bitfinex-derivatives","BTCF0:USTF0",1727059456306,0.721621,63865.0,63864.0,0.04693619]
["bitfinex-derivatives","BTCF0:USTF0",1727059456894,0.251861,63865.0,63864.0,0.04693619]
["bitfinex-derivatives","BTCF0:USTF0",1727059457900,0.251861,63865.0,63864.0,0.04693599]
["bitfinex-derivatives","BTCF0:USTF0",1727059458304,1.321621,63865.0,63864.0,0.04693599]
["bitfinex-derivatives","BTCF0:USTF0",1727059459097,0.251861,63865.0,63864.0,0.04693599]
["bitfinex-derivatives","BTCF0:USTF0",1727059459400,0.173574,63865.0,63864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727059460598,0.095287,63865.0,63864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727059460799,0.095287,63865.0,63864.0,0.08701242]
["bitfinex-derivatives","BTCF0:USTF0",1727059461211,0.17758431,63865.0,63864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727059463008,0.17755982,63865.0,63864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727059465303,0.17755882,63865.0,63864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727059467406,0.25584482,63865.0,63864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727059468913,0.44348451,63865.0,63864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727059469098,0.33981588,63865.0,63864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727059469303,0.173572,63865.0,63864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727059469502,0.251858,63865.0,63864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727059473813,0.173572,63865.0,63864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727059474016,0.251858,63865.0,63864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727059474713,0.251858,63865.0,63864.0,0.04694226]
["bitfinex-derivatives","BTCF0:USTF0",1727059475012,0.251858,63865.0,63864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727059476212,1.12045281,63865.0,63864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727059476820,1.05511722,63865.0,63864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727059478025,0.156598,63854.0,63849.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727059478321,0.54278423,63854.0,63850.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727059479523,0.54278423,63854.0,63853.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1727059479823,0.55678423,63854.0,63853.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727059484321,0.531398,63854.0,63853.0,0.1482062]
["bitfinex-derivatives","BTCF0:USTF0",1727059485822,0.453099,63854.0,63853.0,0.1482062]
["bitfinex-derivatives","BTCF0:USTF0",1727059486824,0.453099,63854.0,63853.0,0.2265062]
["bitfinex-derivatives","BTCF0:USTF0",1727059487027,0.453099,63854.0,63853.0,0.25098792]
["bitfinex-derivatives","BTCF0:USTF0",1727059487619,0.453099,63854.0,63853.0,0.35530811]
["bitfinex-derivatives","BTCF0:USTF0",1727059488126,0.453099,63854.0,63853.0,0.25098792]
["bitfinex-derivatives","BTCF0:USTF0",1727059488328,0.453099,63854.0,63853.0,0.35533203]
["bitfinex-derivatives","BTCF0:USTF0",1727059488523,0.453099,63854.0,63853.0,0.2265062]
["bitfinex-derivatives","BTCF0:USTF0",1727059488721,0.453099,63854.0,63853.0,0.25098814]
["bitfinex-derivatives","BTCF0:USTF0",1727059488927,0.453099,63854.0,63853.0,0.2265062]
["bitfinex-derivatives","BTCF0:USTF0",1727059489825,0.8516,63854.0,63853.0,0.11308822]
["bitfinex-derivatives","BTCF0:USTF0",1727059490025,0.8516,63854.0,63853.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727059490231,0.078303,63851.0,63850.0,0.04693397]
["bitfinex-derivatives","BTCF0:USTF0",1727059490425,0.078309,63846.0,63844.0,0.06257582]
["bitfinex-derivatives","BTCF0:USTF0",1727059490619,0.078311,63844.0,63843.0,0.06257582]
["bitfinex-derivatives","BTCF0:USTF0",1727059490818,0.208311,63844.0,63843.0,0.06257582]
["bitfinex-derivatives","BTCF0:USTF0",1727059491218,0.078321,63836.0,63834.0,0.06492565]
["bitfinex-derivatives","BTCF0:USTF0",1727059491518,0.078321,63836.0,63834.0,0.06257582]
["bitfinex-derivatives","BTCF0:USTF0",1727059491519,0.208321,63836.0,63834.0,0.06257582]
["bitfinex-derivatives","BTCF0:USTF0",1727059491719,0.078324,63834.0,63833.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1727059492831,0.078324,63834.0,63833.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1727059493338,0.078324,63834.0,63833.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1727059494929,0.078324,63834.0,63833.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1727059498634,0.078324,63834.0,63833.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727059500232,0.078324,63834.0,63833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727059500433,0.517448,63834.0,63833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727059502233,0.517448,63834.0,63833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727059502442,0.517448,63834.0,63833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727059503322,0.439124,63834.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059504539,0.078329,63830.0,63829.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1727059505940,0.078329,63830.0,63829.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1727059506440,0.078329,63830.0,63829.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1727059508641,0.078329,63830.0,63829.0,0.18367582]
["bitfinex-derivatives","BTCF0:USTF0",1727059509242,0.3608,63837.0,63829.0,1.3211]
["bitfinex-derivatives","BTCF0:USTF0",1727059509530,0.3608,63846.0,63836.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059509729,0.078311,63845.0,63840.0,0.06235142]
["bitfinex-derivatives","BTCF0:USTF0",1727059510040,0.078311,63845.0,63841.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1727059510239,0.3608,63852.0,63842.0,0.06235142]
["bitfinex-derivatives","BTCF0:USTF0",1727059510240,0.078309,63847.0,63842.0,0.06235142]
["bitfinex-derivatives","BTCF0:USTF0",1727059510442,0.078309,63846.0,63843.0,0.06235142]
["bitfinex-derivatives","BTCF0:USTF0",1727059510736,0.078309,63846.0,63841.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1727059510737,0.078311,63845.0,63844.0,0.06235142]
["bitfinex-derivatives","BTCF0:USTF0",1727059510938,0.3608,63852.0,63844.0,0.208311]
["bitfinex-derivatives","BTCF0:USTF0",1727059510939,0.399205,63850.0,63844.0,0.208311]
["bitfinex-derivatives","BTCF0:USTF0",1727059511136,0.3608,63852.0,63845.0,0.06235159]
["bitfinex-derivatives","BTCF0:USTF0",1727059511444,0.3608,63852.0,63849.0,0.06235159]
["bitfinex-derivatives","BTCF0:USTF0",1727059511743,0.3608,63852.0,63850.0,0.12375159]
["bitfinex-derivatives","BTCF0:USTF0",1727059512337,0.3608,63852.0,63851.0,0.06235159]
["bitfinex-derivatives","BTCF0:USTF0",1727059512543,0.3638,63852.0,63851.0,0.06235159]
["bitfinex-derivatives","BTCF0:USTF0",1727059512737,0.3758,63852.0,63851.0,0.06235159]
["bitfinex-derivatives","BTCF0:USTF0",1727059513439,0.017,63852.0,63851.0,1.13319159]
["bitfinex-derivatives","BTCF0:USTF0",1727059513635,0.017,63852.0,63851.0,1.07084]
["bitfinex-derivatives","BTCF0:USTF0",1727059513828,0.017,63852.0,63851.0,1.149143]
["bitfinex-derivatives","BTCF0:USTF0",1727059514145,0.017,63852.0,63851.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1727059514344,0.095302,63852.0,63851.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1727059514640,0.092302,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059514845,0.095302,63852.0,63851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059515151,0.084302,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059515328,0.078303,63851.0,63850.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727059516434,0.208303,63851.0,63843.0,0.06234578]
["bitfinex-derivatives","BTCF0:USTF0",1727059516740,0.208303,63851.0,63839.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727059516741,0.078316,63840.0,63839.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727059516930,0.4908,63847.0,63833.0,0.439125]
["bitfinex-derivatives","BTCF0:USTF0",1727059516931,0.13,63842.0,63834.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1727059517134,0.078323,63835.0,63834.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1727059518245,0.078323,63835.0,63834.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727059518631,0.078323,63835.0,63834.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1727059518932,0.079323,63835.0,63834.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727059519233,0.079323,63835.0,63834.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1727059519629,0.079323,63835.0,63834.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727059520838,0.079323,63835.0,63834.0,0.54746]
["bitfinex-derivatives","BTCF0:USTF0",1727059521039,0.079323,63835.0,63834.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1727059521335,0.079323,63835.0,63834.0,0.16230827]
["bitfinex-derivatives","BTCF0:USTF0",1727059521541,0.079323,63835.0,63834.0,0.15330827]
["bitfinex-derivatives","BTCF0:USTF0",1727059521741,0.079323,63835.0,63834.0,0.15930827]
["bitfinex-derivatives","BTCF0:USTF0",1727059522040,0.079323,63835.0,63834.0,0.15730827]
["bitfinex-derivatives","BTCF0:USTF0",1727059522237,0.079323,63835.0,63834.0,1.53211561]
["bitfinex-derivatives","BTCF0:USTF0",1727059522238,0.001,63835.0,63834.0,1.53211561]
["bitfinex-derivatives","BTCF0:USTF0",1727059522643,0.078303,63852.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727059522644,0.078311,63845.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727059522947,0.07831,63845.0,63844.0,0.06238632]
["bitfinex-derivatives","BTCF0:USTF0",1727059523241,0.07831,63845.0,63844.0,0.06238404]
["bitfinex-derivatives","BTCF0:USTF0",1727059524649,0.3608,63850.0,63843.0,0.06238404]
["bitfinex-derivatives","BTCF0:USTF0",1727059524650,0.078311,63844.0,63843.0,0.06238404]
["bitfinex-derivatives","BTCF0:USTF0",1727059525347,0.078311,63844.0,63841.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1727059525348,0.078313,63843.0,63842.0,0.06238404]
["bitfinex-derivatives","BTCF0:USTF0",1727059525548,0.078314,63842.0,63841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727059525738,0.078314,63842.0,63841.0,0.06238433]
["bitfinex-derivatives","BTCF0:USTF0",1727059525945,0.078317,63840.0,63838.0,0.0779829]
["bitfinex-derivatives","BTCF0:USTF0",1727059526845,0.078312,63844.0,63839.0,0.16366263]
["bitfinex-derivatives","BTCF0:USTF0",1727059527142,0.078307,63848.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727059527351,0.078307,63848.0,63847.0,0.17628197]
["bitfinex-derivatives","BTCF0:USTF0",1727059527539,0.078307,63848.0,63847.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1727059527746,0.078302,63852.0,63847.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1727059527951,0.078302,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727059528246,0.00783781,63853.0,63852.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727059528447,0.00783781,63853.0,63852.0,0.208301]
["bitfinex-derivatives","BTCF0:USTF0",1727059528641,0.08064635,63857.0,63852.0,0.68507601]
["bitfinex-derivatives","BTCF0:USTF0",1727059528950,0.08064635,63857.0,63853.0,0.16319089]
["bitfinex-derivatives","BTCF0:USTF0",1727059529146,0.08064635,63857.0,63852.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059529147,0.08064635,63857.0,63854.0,0.07795488]
["bitfinex-derivatives","BTCF0:USTF0",1727059529544,0.078298,63855.0,63853.0,0.07795488]
["bitfinex-derivatives","BTCF0:USTF0",1727059529945,0.078299,63854.0,63853.0,0.07795488]
["bitfinex-derivatives","BTCF0:USTF0",1727059530149,0.0783,63853.0,63852.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727059530751,0.0823,63853.0,63852.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727059531452,0.0823,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727059531649,0.0853,63853.0,63852.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727059532051,0.0853,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059533253,0.007,63853.0,63852.0,0.209302]
["bitfinex-derivatives","BTCF0:USTF0",1727059533450,0.007,63853.0,63852.0,0.37257103]
["bitfinex-derivatives","BTCF0:USTF0",1727059534161,0.007,63853.0,63852.0,0.37254356]
["bitfinex-derivatives","BTCF0:USTF0",1727059534559,0.007,63853.0,63852.0,0.29458868]
["bitfinex-derivatives","BTCF0:USTF0",1727059535053,0.007,63853.0,63852.0,0.37258649]
["bitfinex-derivatives","BTCF0:USTF0",1727059535663,0.007,63853.0,63852.0,0.29458868]
["bitfinex-derivatives","BTCF0:USTF0",1727059536443,0.007,63853.0,63852.0,0.209302]
["bitfinex-derivatives","BTCF0:USTF0",1727059537552,0.007,63853.0,63852.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727059538448,0.007,63853.0,63852.0,0.209302]
["bitfinex-derivatives","BTCF0:USTF0",1727059540756,0.078291,63861.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727059540956,0.078291,63861.0,63860.0,0.569092]
["bitfinex-derivatives","BTCF0:USTF0",1727059541352,0.3608,63866.0,63856.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727059541758,0.078297,63856.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727059543063,0.078297,63856.0,63855.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1727059543259,0.078297,63856.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727059543854,0.084297,63856.0,63854.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727059544349,0.084297,63856.0,63855.0,0.16358758]
["bitfinex-derivatives","BTCF0:USTF0",1727059544650,0.006,63856.0,63855.0,0.29358758]
["bitfinex-derivatives","BTCF0:USTF0",1727059544856,0.006,63856.0,63855.0,1.45691092]
["bitfinex-derivatives","BTCF0:USTF0",1727059545049,0.006,63856.0,63855.0,1.36338758]
["bitfinex-derivatives","BTCF0:USTF0",1727059545256,0.006,63856.0,63855.0,0.76338758]
["bitfinex-derivatives","BTCF0:USTF0",1727059545651,0.006,63856.0,63855.0,1.36438758]
["bitfinex-derivatives","BTCF0:USTF0",1727059546468,0.078292,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727059546664,0.078292,63860.0,63859.0,0.16358258]
["bitfinex-derivatives","BTCF0:USTF0",1727059546867,0.078292,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727059548171,0.086292,63860.0,63859.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727059548369,0.086292,63860.0,63859.0,0.1572377]
["bitfinex-derivatives","BTCF0:USTF0",1727059548574,0.086292,63860.0,63859.0,0.24246763]
["bitfinex-derivatives","BTCF0:USTF0",1727059549075,0.086292,63860.0,63859.0,0.24346763]
["bitfinex-derivatives","BTCF0:USTF0",1727059549974,0.008,63860.0,63859.0,0.16552293]
["bitfinex-derivatives","BTCF0:USTF0",1727059550172,0.008,63860.0,63859.0,0.29552293]
["bitfinex-derivatives","BTCF0:USTF0",1727059551467,0.008,63860.0,63859.0,0.210293]
["bitfinex-derivatives","BTCF0:USTF0",1727059552070,0.086292,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059552778,0.11167501,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059553474,0.47247501,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059553681,0.56633564,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059553871,0.55076701,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059554379,0.47247501,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059555775,0.60972108,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059556779,0.60972942,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059557884,0.53143742,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059558391,0.086292,63860.0,63859.0,0.18077217]
["bitfinex-derivatives","BTCF0:USTF0",1727059558593,0.086292,63860.0,63859.0,0.08724316]
["bitfinex-derivatives","BTCF0:USTF0",1727059559179,0.086292,63860.0,63857.0,0.09376261]
["bitfinex-derivatives","BTCF0:USTF0",1727059559180,0.655384,63860.0,63857.0,0.09376261]
["bitfinex-derivatives","BTCF0:USTF0",1727059559379,0.13,63858.0,63855.0,0.07814879]
["bitfinex-derivatives","BTCF0:USTF0",1727059559585,0.07831,63846.0,63843.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727059559786,0.07831,63845.0,63844.0,0.10020704]
["bitfinex-derivatives","BTCF0:USTF0",1727059560487,0.13,63848.0,63840.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727059561187,0.3608,63849.0,63844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727059561188,0.001,63845.0,63844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727059562197,0.07931,63845.0,63844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727059562701,0.07931,63845.0,63844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727059562897,0.07831,63845.0,63844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727059563703,0.07931,63845.0,63844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727059573200,0.15762,63845.0,63844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727059573397,0.28762,63845.0,63844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727059573811,0.20931,63845.0,63836.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727059574111,0.20931,63845.0,63829.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1727059574112,0.13,63839.0,63833.0,0.00234988]
["bitfinex-derivatives","BTCF0:USTF0",1727059574317,0.3608,63834.0,63833.0,0.00234988]
["bitfinex-derivatives","BTCF0:USTF0",1727059575012,0.517448,63834.0,63833.0,0.00234988]
["bitfinex-derivatives","BTCF0:USTF0",1727059575206,0.439124,63834.0,63833.0,0.00234988]
["bitfinex-derivatives","BTCF0:USTF0",1727059576710,0.439124,63834.0,63833.0,0.01034988]
["bitfinex-derivatives","BTCF0:USTF0",1727059576907,0.078324,63834.0,63833.0,0.01034988]
["bitfinex-derivatives","BTCF0:USTF0",1727059577101,0.078324,63834.0,63833.0,0.14034988]
["bitfinex-derivatives","BTCF0:USTF0",1727059577307,0.078324,63834.0,63833.0,0.2237726]
["bitfinex-derivatives","BTCF0:USTF0",1727059577713,0.07832,63838.0,63833.0,0.22371246]
["bitfinex-derivatives","BTCF0:USTF0",1727059578013,0.3608,63841.0,63833.0,0.22371246]
["bitfinex-derivatives","BTCF0:USTF0",1727059578014,0.3608,63841.0,63837.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059578311,0.078319,63838.0,63837.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059578515,0.078323,63835.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727059578812,0.078323,63835.0,63834.0,0.16168757]
["bitfinex-derivatives","BTCF0:USTF0",1727059579809,0.078323,63835.0,63834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727059580210,0.078323,63835.0,63834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727059581515,0.078323,63835.0,63834.0,0.08939776]
["bitfinex-derivatives","BTCF0:USTF0",1727059583018,0.08627658,63851.0,63836.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727059583019,0.00797358,63851.0,63836.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727059583223,0.00797358,63851.0,63837.0,0.21339776]
["bitfinex-derivatives","BTCF0:USTF0",1727059583516,0.078315,63841.0,63837.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059583725,0.00797358,63851.0,63840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059583930,0.078308,63847.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727059584129,0.078308,63847.0,63845.0,0.26602657]
["bitfinex-derivatives","BTCF0:USTF0",1727059584423,0.078306,63849.0,63848.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727059584619,0.078306,63849.0,63848.0,0.16131503]
["bitfinex-derivatives","BTCF0:USTF0",1727059585010,0.078292,63860.0,63848.0,0.16131503]
["bitfinex-derivatives","BTCF0:USTF0",1727059585216,0.0783,63854.0,63851.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727059585426,0.0783,63854.0,63853.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059585718,0.0783,63854.0,63853.0,0.21283694]
["bitfinex-derivatives","BTCF0:USTF0",1727059586422,0.0783,63854.0,63853.0,0.0828532]
["bitfinex-derivatives","BTCF0:USTF0",1727059586821,0.0783,63854.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727059586822,0.0823,63854.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727059587417,0.0823,63854.0,63852.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1727059587612,0.0823,63854.0,63853.0,0.08275082]
["bitfinex-derivatives","BTCF0:USTF0",1727059588424,0.0843,63854.0,63853.0,0.08275082]
["bitfinex-derivatives","BTCF0:USTF0",1727059588626,0.0843,63854.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727059589624,0.0783,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727059591530,0.0793,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727059592531,0.0823,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727059593621,0.004,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727059593820,0.078295,63858.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059594020,0.078295,63858.0,63857.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059594527,0.078295,63858.0,63857.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1727059595227,0.079295,63858.0,63857.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1727059595933,0.078295,63858.0,63857.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1727059596128,0.078295,63858.0,63857.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1727059596519,0.086295,63858.0,63857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727059597222,0.078295,63858.0,63857.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1727059598036,0.078295,63858.0,63857.0,0.267296]
["bitfinex-derivatives","BTCF0:USTF0",1727059599436,0.078281,63869.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727059599749,0.078281,63870.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727059600631,0.078281,63870.0,63869.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1727059601237,0.012,63870.0,63869.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727059601538,0.012,63870.0,63869.0,0.136181]
["bitfinex-derivatives","BTCF0:USTF0",1727059602130,0.022,63870.0,63869.0,0.137181]
["bitfinex-derivatives","BTCF0:USTF0",1727059604234,0.00234909,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727059604438,0.07827,63878.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059604641,0.07827,63878.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727059604843,0.09390389,63882.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059604844,0.078273,63875.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059605246,0.078275,63874.0,63873.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059605938,0.078275,63874.0,63873.0,0.208276]
["bitfinex-derivatives","BTCF0:USTF0",1727059606746,0.078275,63874.0,63873.0,0.209276]
["bitfinex-derivatives","BTCF0:USTF0",1727059606747,0.079275,63874.0,63873.0,0.209276]
["bitfinex-derivatives","BTCF0:USTF0",1727059607839,0.079275,63874.0,63873.0,0.210276]
["bitfinex-derivatives","BTCF0:USTF0",1727059609643,0.079275,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059610544,0.10465292,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059611060,0.10465308,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059611535,0.079275,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059612145,0.15755,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059612641,0.079275,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059617567,0.079275,63874.0,63873.0,0.210276]
["bitfinex-derivatives","BTCF0:USTF0",1727059617846,0.079275,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059618847,0.15755,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059619652,0.15755,63874.0,63873.0,0.06426653]
["bitfinex-derivatives","BTCF0:USTF0",1727059620453,0.15755,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059620848,0.235825,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059625558,0.235825,63874.0,63873.0,0.04872567]
["bitfinex-derivatives","BTCF0:USTF0",1727059626856,0.235825,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059628556,0.235825,63874.0,63873.0,0.04872567]
["bitfinex-derivatives","BTCF0:USTF0",1727059628748,0.15755,63874.0,63873.0,0.04872567]
["bitfinex-derivatives","BTCF0:USTF0",1727059629258,0.15755,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059630654,0.079275,63874.0,63873.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1727059631157,0.079275,63874.0,63873.0,0.39824574]
["bitfinex-derivatives","BTCF0:USTF0",1727059631362,0.079275,63874.0,63873.0,0.39850991]
["bitfinex-derivatives","BTCF0:USTF0",1727059631549,0.079275,63874.0,63873.0,0.315776]
["bitfinex-derivatives","BTCF0:USTF0",1727059631749,0.079275,63874.0,63873.0,0.26844293]
["bitfinex-derivatives","BTCF0:USTF0",1727059633358,0.079275,63874.0,63873.0,0.19016693]
["bitfinex-derivatives","BTCF0:USTF0",1727059633749,0.15755,63874.0,63873.0,0.19016693]
["bitfinex-derivatives","BTCF0:USTF0",1727059634163,0.079275,63874.0,63873.0,0.19016693]
["bitfinex-derivatives","BTCF0:USTF0",1727059634661,0.079275,63874.0,63873.0,0.28379836]
["bitfinex-derivatives","BTCF0:USTF0",1727059634961,0.079275,63874.0,63873.0,0.19016693]
["bitfinex-derivatives","BTCF0:USTF0",1727059635165,0.079275,63874.0,63873.0,0.28379836]
["bitfinex-derivatives","BTCF0:USTF0",1727059636258,0.079275,63874.0,63873.0,0.28368984]
["bitfinex-derivatives","BTCF0:USTF0",1727059636458,0.079275,63874.0,63873.0,0.19005841]
["bitfinex-derivatives","BTCF0:USTF0",1727059636858,0.079275,63874.0,63873.0,0.28368984]
["bitfinex-derivatives","BTCF0:USTF0",1727059639163,0.079275,63874.0,63873.0,0.19005841]
["bitfinex-derivatives","BTCF0:USTF0",1727059639363,0.079275,63874.0,63873.0,0.28368984]
["bitfinex-derivatives","BTCF0:USTF0",1727059640963,0.079275,63874.0,63873.0,0.28367214]
["bitfinex-derivatives","BTCF0:USTF0",1727059641562,0.079275,63874.0,63873.0,0.19004071]
["bitfinex-derivatives","BTCF0:USTF0",1727059641767,0.079275,63874.0,63873.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727059641969,0.15755,63874.0,63873.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727059642469,0.15755,63874.0,63873.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727059642657,0.35510809,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059643267,0.2612042,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059644361,0.1829292,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059648366,0.5437292,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059648667,0.51835,63874.0,63873.0,0.06430325]
["bitfinex-derivatives","BTCF0:USTF0",1727059649172,0.51835,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059651074,0.440075,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059652472,0.079275,63874.0,63873.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727059652670,0.001,63874.0,63873.0,0.210276]
["bitfinex-derivatives","BTCF0:USTF0",1727059652973,0.001,63874.0,63873.0,0.23475072]
["bitfinex-derivatives","BTCF0:USTF0",1727059653163,0.001,63874.0,63873.0,0.210276]
["bitfinex-derivatives","BTCF0:USTF0",1727059653364,0.001,63874.0,63873.0,0.23474987]
["bitfinex-derivatives","BTCF0:USTF0",1727059654071,0.001,63874.0,63873.0,0.10474987]
["bitfinex-derivatives","BTCF0:USTF0",1727059654371,0.079275,63874.0,63873.0,0.02647387]
["bitfinex-derivatives","BTCF0:USTF0",1727059654576,0.079275,63874.0,63873.0,0.02647464]
["bitfinex-derivatives","BTCF0:USTF0",1727059654764,0.079275,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059658271,0.51835,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059658462,0.56955,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059660069,0.156554,63872.0,63871.0,0.07787906]
["bitfinex-derivatives","BTCF0:USTF0",1727059660477,1.226234,63872.0,63871.0,0.07787906]
["bitfinex-derivatives","BTCF0:USTF0",1727059660672,1.06968,63872.0,63867.0,0.09363143]
["bitfinex-derivatives","BTCF0:USTF0",1727059660877,0.156582,63861.0,63860.0,0.10935999]
["bitfinex-derivatives","BTCF0:USTF0",1727059661081,0.647382,63861.0,63860.0,0.10935999]
["bitfinex-derivatives","BTCF0:USTF0",1727059662476,0.4908,63861.0,63858.0,0.04675281]
["bitfinex-derivatives","BTCF0:USTF0",1727059662677,0.156588,63858.0,63857.0,0.15285281]
["bitfinex-derivatives","BTCF0:USTF0",1727059662883,0.156588,63858.0,63857.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727059665179,0.158588,63858.0,63857.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1727059665783,0.164588,63858.0,63857.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1727059666887,0.164588,63858.0,63857.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727059667385,0.163588,63858.0,63857.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727059668293,0.080294,63858.0,63857.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727059668485,0.080294,63858.0,63857.0,0.16843708]
["bitfinex-derivatives","BTCF0:USTF0",1727059669087,0.081294,63858.0,63857.0,0.16843708]
["bitfinex-derivatives","BTCF0:USTF0",1727059669387,0.081294,63858.0,63857.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727059669691,0.081294,63858.0,63857.0,0.16836351]
["bitfinex-derivatives","BTCF0:USTF0",1727059670490,0.080294,63858.0,63857.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727059671681,0.080294,63858.0,63857.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1727059672081,0.080294,63858.0,63857.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727059673186,0.080294,63858.0,63857.0,0.16840757]
["bitfinex-derivatives","BTCF0:USTF0",1727059674396,0.080294,63858.0,63857.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727059676498,0.080294,63858.0,63857.0,0.16840757]
["bitfinex-derivatives","BTCF0:USTF0",1727059676798,0.080294,63858.0,63857.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727059678782,0.080294,63858.0,63857.0,0.18802256]
["bitfinex-derivatives","BTCF0:USTF0",1727059680192,0.080294,63858.0,63857.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727059682100,0.441094,63858.0,63857.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727059682599,0.080294,63858.0,63857.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727059683392,0.441094,63858.0,63857.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727059684600,0.519388,63858.0,63857.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727059684801,1.4326,63858.0,63847.0,0.09351804]
["bitfinex-derivatives","BTCF0:USTF0",1727059684995,1.4326,63858.0,63852.0,0.06237478]
["bitfinex-derivatives","BTCF0:USTF0",1727059684996,0.1566,63853.0,63852.0,0.06237478]
["bitfinex-derivatives","BTCF0:USTF0",1727059685299,0.08610993,63853.0,63851.0,0.06238514]
["bitfinex-derivatives","BTCF0:USTF0",1727059685499,0.078302,63852.0,63850.0,0.06238514]
["bitfinex-derivatives","BTCF0:USTF0",1727059685695,0.28661,63849.0,63848.0,0.11518514]
["bitfinex-derivatives","BTCF0:USTF0",1727059685897,0.28661,63849.0,63848.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727059686093,0.28661,63849.0,63848.0,0.11518514]
["bitfinex-derivatives","BTCF0:USTF0",1727059686591,0.28661,63849.0,63848.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727059687095,0.28661,63849.0,63848.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1727059688301,0.28661,63849.0,63848.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727059689197,0.15662,63845.0,63844.0,0.03397293]
["bitfinex-derivatives","BTCF0:USTF0",1727059689405,0.15662,63845.0,63839.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727059689406,0.156632,63840.0,63839.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727059689605,0.647432,63840.0,63839.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727059691203,0.156642,63836.0,63835.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727059691900,0.286642,63836.0,63835.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727059692604,0.286642,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059692826,0.156642,63836.0,63835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727059693807,0.078321,63836.0,63835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727059701404,0.078321,63836.0,63835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727059701717,0.079321,63836.0,63835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727059702410,0.079321,63836.0,63832.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727059702411,0.078325,63833.0,63832.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727059704213,0.078325,63833.0,63832.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727059704712,0.078325,63833.0,63832.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727059705214,0.078325,63833.0,63832.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727059705815,0.439918,63840.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727059706022,0.078324,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727059707807,0.078325,63833.0,63832.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727059708219,0.078325,63833.0,63832.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727059708814,0.078325,63833.0,63832.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727059710015,0.078325,63833.0,63832.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727059710723,0.078325,63833.0,63832.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727059710924,0.15665,63833.0,63832.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727059711409,0.15665,63833.0,63832.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727059711714,0.15665,63833.0,63832.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727059711918,0.704975,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059714320,0.15665,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059715512,0.078325,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059716011,0.082325,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059716321,0.085325,63833.0,63832.0,0.07796411]
["bitfinex-derivatives","BTCF0:USTF0",1727059716523,0.085325,63833.0,63832.0,0.1604834]
["bitfinex-derivatives","BTCF0:USTF0",1727059716718,0.078326,63832.0,63831.0,0.07796411]
["bitfinex-derivatives","BTCF0:USTF0",1727059716923,0.078326,63832.0,63831.0,0.16053517]
["bitfinex-derivatives","BTCF0:USTF0",1727059717115,0.078326,63832.0,63831.0,0.07796411]
["bitfinex-derivatives","BTCF0:USTF0",1727059717310,0.078326,63832.0,63831.0,0.16053804]
["bitfinex-derivatives","BTCF0:USTF0",1727059717516,0.078326,63832.0,63831.0,0.16065053]
["bitfinex-derivatives","BTCF0:USTF0",1727059717722,0.078326,63832.0,63831.0,0.08257393]
["bitfinex-derivatives","BTCF0:USTF0",1727059717920,0.078326,63832.0,63831.0,0.16064883]
["bitfinex-derivatives","BTCF0:USTF0",1727059718115,0.078326,63832.0,63831.0,0.16164883]
["bitfinex-derivatives","BTCF0:USTF0",1727059718516,0.078326,63832.0,63831.0,0.08357393]
["bitfinex-derivatives","BTCF0:USTF0",1727059719619,0.078326,63832.0,63831.0,0.08557393]
["bitfinex-derivatives","BTCF0:USTF0",1727059720117,0.078326,63832.0,63831.0,0.0856448]
["bitfinex-derivatives","BTCF0:USTF0",1727059720321,0.078326,63832.0,63831.0,0.0846448]
["bitfinex-derivatives","BTCF0:USTF0",1727059720512,0.078326,63832.0,63831.0,0.0836448]
["bitfinex-derivatives","BTCF0:USTF0",1727059722121,0.078326,63832.0,63831.0,0.16174547]
["bitfinex-derivatives","BTCF0:USTF0",1727059722433,0.156652,63832.0,63831.0,0.16174547]
["bitfinex-derivatives","BTCF0:USTF0",1727059722643,0.156652,63832.0,63831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059722935,0.286652,63832.0,63831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059723430,0.364978,63832.0,63831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059723620,0.15666,63829.0,63828.0,0.07810067]
["bitfinex-derivatives","BTCF0:USTF0",1727059723824,0.078331,63828.0,63827.0,0.07810067]
["bitfinex-derivatives","BTCF0:USTF0",1727059724024,0.156662,63828.0,63827.0,0.07810067]
["bitfinex-derivatives","BTCF0:USTF0",1727059724235,0.078332,63827.0,63826.0,0.07810067]
["bitfinex-derivatives","BTCF0:USTF0",1727059724433,0.439132,63827.0,63826.0,0.1609194]
["bitfinex-derivatives","BTCF0:USTF0",1727059724630,0.439132,63827.0,63826.0,0.07810067]
["bitfinex-derivatives","BTCF0:USTF0",1727059724835,0.439132,63827.0,63826.0,0.16090936]
["bitfinex-derivatives","BTCF0:USTF0",1727059725139,0.439132,63827.0,63826.0,0.1609095]
["bitfinex-derivatives","BTCF0:USTF0",1727059725539,0.441132,63827.0,63826.0,0.1609095]
["bitfinex-derivatives","BTCF0:USTF0",1727059725832,0.441132,63827.0,63826.0,0.07810067]
["bitfinex-derivatives","BTCF0:USTF0",1727059726026,0.442132,63827.0,63826.0,0.16088805]
["bitfinex-derivatives","BTCF0:USTF0",1727059726222,0.442132,63827.0,63826.0,0.08278738]
["bitfinex-derivatives","BTCF0:USTF0",1727059727638,0.442132,63827.0,63826.0,0.16089073]
["bitfinex-derivatives","BTCF0:USTF0",1727059728137,0.441132,63827.0,63826.0,0.16089073]
["bitfinex-derivatives","BTCF0:USTF0",1727059728443,0.441132,63827.0,63826.0,0.07810396]
["bitfinex-derivatives","BTCF0:USTF0",1727059728444,0.519464,63827.0,63826.0,0.07810396]
["bitfinex-derivatives","BTCF0:USTF0",1727059728636,0.519464,63827.0,63826.0,0.16085109]
["bitfinex-derivatives","BTCF0:USTF0",1727059729056,0.519464,63827.0,63826.0,0.07810396]
["bitfinex-derivatives","BTCF0:USTF0",1727059729223,0.519464,63827.0,63826.0,0.16085491]
["bitfinex-derivatives","BTCF0:USTF0",1727059729433,0.3628,63827.0,63826.0,0.16092872]
["bitfinex-derivatives","BTCF0:USTF0",1727059730039,0.3638,63827.0,63826.0,0.07810068]
["bitfinex-derivatives","BTCF0:USTF0",1727059730629,0.3618,63827.0,63826.0,0.07810068]
["bitfinex-derivatives","BTCF0:USTF0",1727059730931,0.3628,63827.0,63826.0,0.07810068]
["bitfinex-derivatives","BTCF0:USTF0",1727059731136,0.519464,63827.0,63826.0,0.07810068]
["bitfinex-derivatives","BTCF0:USTF0",1727059731334,0.442132,63827.0,63826.0,0.08268319]
["bitfinex-derivatives","BTCF0:USTF0",1727059731934,0.442132,63827.0,63826.0,0.21268319]
["bitfinex-derivatives","BTCF0:USTF0",1727059732442,0.2795,63827.0,63826.0,0.38939572]
["bitfinex-derivatives","BTCF0:USTF0",1727059733127,0.2785,63827.0,63826.0,0.29101719]
["bitfinex-derivatives","BTCF0:USTF0",1727059733530,0.2785,63827.0,63826.0,0.38465273]
["bitfinex-derivatives","BTCF0:USTF0",1727059733838,0.2785,63827.0,63826.0,0.25465053]
["bitfinex-derivatives","BTCF0:USTF0",1727059733839,0.356832,63827.0,63826.0,0.25465053]
["bitfinex-derivatives","BTCF0:USTF0",1727059734137,0.354832,63827.0,63826.0,0.17632509]
["bitfinex-derivatives","BTCF0:USTF0",1727059734545,0.354832,63827.0,63826.0,0.08268319]
["bitfinex-derivatives","BTCF0:USTF0",1727059734839,0.354832,63827.0,63826.0,0.08468319]
["bitfinex-derivatives","BTCF0:USTF0",1727059734840,0.433164,63827.0,63826.0,0.08468319]
["bitfinex-derivatives","BTCF0:USTF0",1727059735445,0.433164,63827.0,63826.0,0.08368319]
["bitfinex-derivatives","BTCF0:USTF0",1727059735634,0.433164,63827.0,63826.0,0.08571521]
["bitfinex-derivatives","BTCF0:USTF0",1727059736143,0.156664,63827.0,63826.0,0.08571521]
["bitfinex-derivatives","BTCF0:USTF0",1727059736342,0.517464,63827.0,63826.0,0.08371521]
["bitfinex-derivatives","BTCF0:USTF0",1727059736644,0.518464,63827.0,63826.0,0.08371521]
["bitfinex-derivatives","BTCF0:USTF0",1727059737040,0.440132,63827.0,63826.0,0.08371521]
["bitfinex-derivatives","BTCF0:USTF0",1727059737253,0.440132,63827.0,63826.0,0.17735711]
["bitfinex-derivatives","BTCF0:USTF0",1727059737440,0.440132,63827.0,63826.0,0.08271521]
["bitfinex-derivatives","BTCF0:USTF0",1727059737635,0.442132,63827.0,63826.0,0.1763889]
["bitfinex-derivatives","BTCF0:USTF0",1727059738541,0.442132,63827.0,63826.0,0.08271521]
["bitfinex-derivatives","BTCF0:USTF0",1727059738833,0.441132,63827.0,63826.0,0.08271521]
["bitfinex-derivatives","BTCF0:USTF0",1727059739038,0.439132,63827.0,63826.0,0.08571521]
["bitfinex-derivatives","BTCF0:USTF0",1727059739238,0.439132,63827.0,63826.0,0.08671521]
["bitfinex-derivatives","BTCF0:USTF0",1727059739439,0.439132,63827.0,63826.0,0.18040932]
["bitfinex-derivatives","BTCF0:USTF0",1727059739639,0.439132,63827.0,63826.0,0.17740932]
["bitfinex-derivatives","BTCF0:USTF0",1727059739941,0.439132,63827.0,63826.0,0.08571521]
["bitfinex-derivatives","BTCF0:USTF0",1727059740444,0.439132,63827.0,63826.0,0.17940932]
["bitfinex-derivatives","BTCF0:USTF0",1727059740643,0.439132,63827.0,63826.0,0.17840932]
["bitfinex-derivatives","BTCF0:USTF0",1727059741039,0.439132,63827.0,63826.0,0.08571521]
["bitfinex-derivatives","BTCF0:USTF0",1727059741435,0.439132,63827.0,63826.0,0.17840932]
["bitfinex-derivatives","BTCF0:USTF0",1727059741642,0.078334,63826.0,63825.0,0.09369411]
["bitfinex-derivatives","BTCF0:USTF0",1727059741834,0.078334,63826.0,63825.0,0.08276181]
["bitfinex-derivatives","BTCF0:USTF0",1727059742039,0.078334,63826.0,63825.0,0.17647358]
["bitfinex-derivatives","BTCF0:USTF0",1727059742247,0.078334,63826.0,63825.0,0.08276181]
["bitfinex-derivatives","BTCF0:USTF0",1727059742642,0.156668,63826.0,63825.0,0.08276181]
["bitfinex-derivatives","BTCF0:USTF0",1727059743135,0.156668,63826.0,63825.0,0.07810975]
["bitfinex-derivatives","BTCF0:USTF0",1727059743334,0.15667,63825.0,63824.0,0.07810975]
["bitfinex-derivatives","BTCF0:USTF0",1727059743539,0.34197,63825.0,63824.0,0.16105212]
["bitfinex-derivatives","BTCF0:USTF0",1727059744437,0.34197,63825.0,63820.0,0.09371177]
["bitfinex-derivatives","BTCF0:USTF0",1727059744438,0.156672,63824.0,63823.0,0.07810975]
["bitfinex-derivatives","BTCF0:USTF0",1727059744642,0.156672,63824.0,63823.0,0.16109045]
["bitfinex-derivatives","BTCF0:USTF0",1727059745555,0.156672,63824.0,63823.0,0.07810975]
["bitfinex-derivatives","BTCF0:USTF0",1727059746053,0.157672,63824.0,63823.0,0.07810975]
["bitfinex-derivatives","BTCF0:USTF0",1727059746652,0.156674,63823.0,63822.0,0.07810975]
["bitfinex-derivatives","BTCF0:USTF0",1727059746851,0.286674,63823.0,63822.0,0.07810975]
["bitfinex-derivatives","BTCF0:USTF0",1727059747057,0.156676,63822.0,63821.0,0.07810975]
["bitfinex-derivatives","BTCF0:USTF0",1727059747245,0.156676,63822.0,63821.0,0.1611028]
["bitfinex-derivatives","BTCF0:USTF0",1727059748145,0.156676,63822.0,63821.0,0.1621028]
["bitfinex-derivatives","BTCF0:USTF0",1727059748750,0.156676,63822.0,63821.0,0.1641028]
["bitfinex-derivatives","BTCF0:USTF0",1727059750053,0.078338,63822.0,63821.0,0.1641028]
["bitfinex-derivatives","BTCF0:USTF0",1727059750358,0.156676,63822.0,63821.0,0.1641028]
["bitfinex-derivatives","BTCF0:USTF0",1727059750548,0.156676,63822.0,63821.0,0.16404969]
["bitfinex-derivatives","BTCF0:USTF0",1727059750749,0.156676,63822.0,63821.0,0.16407144]
["bitfinex-derivatives","BTCF0:USTF0",1727059752257,0.156676,63822.0,63821.0,0.08110975]
["bitfinex-derivatives","BTCF0:USTF0",1727059752661,0.078338,63822.0,63821.0,0.08110975]
["bitfinex-derivatives","BTCF0:USTF0",1727059752859,0.078338,63822.0,63821.0,0.08600051]
["bitfinex-derivatives","BTCF0:USTF0",1727059753061,0.078338,63822.0,63821.0,0.16408244]
["bitfinex-derivatives","BTCF0:USTF0",1727059755357,0.156676,63822.0,63821.0,0.16408244]
["bitfinex-derivatives","BTCF0:USTF0",1727059755557,0.235014,63822.0,63821.0,0.08108193]
["bitfinex-derivatives","BTCF0:USTF0",1727059755752,0.235014,63822.0,63821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727059756858,0.235014,63822.0,63821.0,0.06551181]
["bitfinex-derivatives","BTCF0:USTF0",1727059758651,0.078326,63832.0,63821.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727059758652,0.078327,63832.0,63821.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727059758853,0.00774287,63838.0,63828.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1727059758854,0.078326,63833.0,63828.0,0.15641293]
["bitfinex-derivatives","BTCF0:USTF0",1727059759178,0.078326,63833.0,63826.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059759179,0.078321,63837.0,63829.0,0.16075197]
["bitfinex-derivatives","BTCF0:USTF0",1727059759459,0.078323,63835.0,63834.0,0.06246156]
["bitfinex-derivatives","BTCF0:USTF0",1727059761251,0.097323,63835.0,63834.0,0.06446156]
["bitfinex-derivatives","BTCF0:USTF0",1727059761661,0.089323,63835.0,63834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059761870,0.097323,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059762162,0.018,63835.0,63834.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727059762368,0.018,63835.0,63834.0,0.16279205]
["bitfinex-derivatives","BTCF0:USTF0",1727059762757,0.018,63835.0,63834.0,0.16249181]
["bitfinex-derivatives","BTCF0:USTF0",1727059762958,0.018,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059765370,0.096323,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059767465,0.096323,63835.0,63834.0,0.06439589]
["bitfinex-derivatives","BTCF0:USTF0",1727059767675,0.096323,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059768066,0.096323,63835.0,63834.0,0.06439584]
["bitfinex-derivatives","BTCF0:USTF0",1727059769658,0.078327,63832.0,63826.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727059769864,0.08745327,63831.0,63826.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727059770059,0.16578127,63831.0,63825.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727059770263,0.08745327,63830.0,63825.0,0.131335]
["bitfinex-derivatives","BTCF0:USTF0",1727059770459,0.08745327,63829.0,63825.0,0.131335]
["bitfinex-derivatives","BTCF0:USTF0",1727059770665,0.08745327,63828.0,63825.0,0.131335]
["bitfinex-derivatives","BTCF0:USTF0",1727059770968,0.02539467,63827.0,63825.0,0.131335]
["bitfinex-derivatives","BTCF0:USTF0",1727059771274,0.02539467,63826.0,63825.0,0.131335]
["bitfinex-derivatives","BTCF0:USTF0",1727059771770,0.001,63829.0,63826.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727059771972,0.08653487,63828.0,63826.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727059772175,0.002,63827.0,63826.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727059772374,0.02739493,63827.0,63826.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727059772764,0.002,63827.0,63826.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727059772968,0.08851955,63827.0,63826.0,0.130633]
["bitfinex-derivatives","BTCF0:USTF0",1727059773664,0.08648637,63827.0,63826.0,0.130633]
["bitfinex-derivatives","BTCF0:USTF0",1727059773865,0.061091,63827.0,63826.0,0.130633]
["bitfinex-derivatives","BTCF0:USTF0",1727059774276,0.145423,63827.0,63826.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727059774466,0.17081837,63827.0,63826.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727059776882,0.084332,63827.0,63826.0,0.13556205]
["bitfinex-derivatives","BTCF0:USTF0",1727059777269,0.084332,63827.0,63826.0,0.08326205]
["bitfinex-derivatives","BTCF0:USTF0",1727059777469,0.084332,63827.0,63823.0,0.43879869]
["bitfinex-derivatives","BTCF0:USTF0",1727059777470,0.078334,63826.0,63823.0,0.43879869]
["bitfinex-derivatives","BTCF0:USTF0",1727059777675,0.078334,63826.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059777884,0.078336,63824.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059778670,0.078336,63824.0,63823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727059778879,0.078334,63826.0,63823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727059779081,0.078334,63826.0,63825.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059779586,0.078326,63833.0,63825.0,0.21332919]
["bitfinex-derivatives","BTCF0:USTF0",1727059779774,0.078326,63833.0,63830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059779976,0.078326,63833.0,63832.0,0.07800708]
["bitfinex-derivatives","BTCF0:USTF0",1727059780380,0.078326,63833.0,63832.0,0.16110979]
["bitfinex-derivatives","BTCF0:USTF0",1727059780574,0.078326,63833.0,63832.0,0.07800708]
["bitfinex-derivatives","BTCF0:USTF0",1727059781181,0.078326,63832.0,63831.0,0.13150708]
["bitfinex-derivatives","BTCF0:USTF0",1727059781486,0.078326,63832.0,63831.0,0.21464704]
["bitfinex-derivatives","BTCF0:USTF0",1727059782276,0.085326,63832.0,63831.0,0.21564704]
["bitfinex-derivatives","BTCF0:USTF0",1727059782477,0.085326,63832.0,63831.0,0.21565556]
["bitfinex-derivatives","BTCF0:USTF0",1727059782676,0.094326,63832.0,63831.0,0.13862994]
["bitfinex-derivatives","BTCF0:USTF0",1727059783077,0.094326,63832.0,63831.0,0.21665557]
["bitfinex-derivatives","BTCF0:USTF0",1727059783490,0.094326,63832.0,63831.0,0.13862994]
["bitfinex-derivatives","BTCF0:USTF0",1727059784878,0.094326,63832.0,63831.0,0.133827]
["bitfinex-derivatives","BTCF0:USTF0",1727059785080,0.016,63832.0,63831.0,0.133827]
["bitfinex-derivatives","BTCF0:USTF0",1727059786377,0.016,63832.0,63831.0,1.203827]
["bitfinex-derivatives","BTCF0:USTF0",1727059786775,0.078319,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727059787089,0.078319,63838.0,63837.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1727059787284,0.078314,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727059787586,0.36880857,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727059787587,0.46256628,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727059787894,0.47250843,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727059788487,0.47250843,63845.0,63842.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059788488,0.078313,63843.0,63842.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059788688,0.078313,63843.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727059788886,0.078313,63843.0,63837.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727059788887,0.078313,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727059790486,0.080313,63843.0,63842.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727059791585,0.080313,63843.0,63842.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727059794687,0.080313,63843.0,63842.0,0.210314]
["bitfinex-derivatives","BTCF0:USTF0",1727059796789,0.080313,63843.0,63842.0,0.3710078]
["bitfinex-derivatives","BTCF0:USTF0",1727059797101,0.080313,63843.0,63842.0,0.29294021]
["bitfinex-derivatives","BTCF0:USTF0",1727059797488,0.080313,63843.0,63842.0,0.37090113]
["bitfinex-derivatives","BTCF0:USTF0",1727059798094,0.080313,63843.0,63842.0,0.370893]
["bitfinex-derivatives","BTCF0:USTF0",1727059798701,0.080313,63843.0,63842.0,0.28827492]
["bitfinex-derivatives","BTCF0:USTF0",1727059799500,0.080313,63843.0,63842.0,0.210314]
["bitfinex-derivatives","BTCF0:USTF0",1727059799802,0.18970092,63843.0,63842.0,0.07715405]
["bitfinex-derivatives","BTCF0:USTF0",1727059799988,0.11131671,63843.0,63842.0,0.15546805]
["bitfinex-derivatives","BTCF0:USTF0",1727059800195,0.0891407,63843.0,63842.0,0.15546805]
["bitfinex-derivatives","BTCF0:USTF0",1727059800789,0.08823541,63843.0,63842.0,0.15546805]
["bitfinex-derivatives","BTCF0:USTF0",1727059801598,0.08823541,63843.0,63840.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1727059801795,0.078315,63841.0,63840.0,0.131715]
["bitfinex-derivatives","BTCF0:USTF0",1727059801992,0.16455041,63841.0,63840.0,0.131715]
["bitfinex-derivatives","BTCF0:USTF0",1727059802420,0.08623541,63841.0,63840.0,0.601635]
["bitfinex-derivatives","BTCF0:USTF0",1727059802707,0.08623541,63841.0,63840.0,0.602635]
["bitfinex-derivatives","BTCF0:USTF0",1727059802899,0.08623541,63841.0,63840.0,0.603635]
["bitfinex-derivatives","BTCF0:USTF0",1727059803093,0.06084758,63841.0,63840.0,0.603635]
["bitfinex-derivatives","BTCF0:USTF0",1727059803493,0.06084758,63841.0,63840.0,0.602635]
["bitfinex-derivatives","BTCF0:USTF0",1727059803698,0.06784758,63841.0,63840.0,1.203635]
["bitfinex-derivatives","BTCF0:USTF0",1727059803909,0.09323541,63841.0,63840.0,1.281951]
["bitfinex-derivatives","BTCF0:USTF0",1727059804415,0.007,63841.0,63840.0,1.281951]
["bitfinex-derivatives","BTCF0:USTF0",1727059804731,0.001,63843.0,63842.0,0.156628]
["bitfinex-derivatives","BTCF0:USTF0",1727059805004,0.10931671,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727059805195,0.10931671,63850.0,63849.0,0.208305]
["bitfinex-derivatives","BTCF0:USTF0",1727059805392,0.10931671,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727059805595,0.3608,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727059805897,0.3608,63853.0,63851.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727059805898,0.07092272,63853.0,63851.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727059806204,0.10925872,63852.0,63851.0,0.130603]
["bitfinex-derivatives","BTCF0:USTF0",1727059806398,0.10925872,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727059806707,0.20327165,63857.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727059806902,0.078296,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727059807301,0.078296,63857.0,63856.0,0.14058043]
["bitfinex-derivatives","BTCF0:USTF0",1727059808014,0.07829,63862.0,63855.0,0.20796092]
["bitfinex-derivatives","BTCF0:USTF0",1727059808201,0.07829,63862.0,63860.0,0.06228392]
["bitfinex-derivatives","BTCF0:USTF0",1727059808606,0.07829,63862.0,63861.0,0.06228392]
["bitfinex-derivatives","BTCF0:USTF0",1727059808801,0.08609281,63862.0,63861.0,0.06228392]
["bitfinex-derivatives","BTCF0:USTF0",1727059809213,0.08609281,63862.0,63861.0,0.14057492]
["bitfinex-derivatives","BTCF0:USTF0",1727059809414,0.08609281,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727059809703,0.078292,63860.0,63859.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059810010,0.078293,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727059811799,0.078293,63859.0,63858.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727059812400,0.080293,63859.0,63858.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727059816409,0.002,63859.0,63858.0,0.12702843]
["bitfinex-derivatives","BTCF0:USTF0",1727059816716,0.002,63859.0,63858.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727059817102,0.002,63859.0,63858.0,0.12701375]
["bitfinex-derivatives","BTCF0:USTF0",1727059819209,0.080293,63859.0,63858.0,0.12701375]
["bitfinex-derivatives","BTCF0:USTF0",1727059820109,0.080293,63859.0,63858.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727059820615,0.080293,63859.0,63858.0,0.12701375]
["bitfinex-derivatives","BTCF0:USTF0",1727059821114,0.080293,63859.0,63858.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727059821313,0.080293,63859.0,63858.0,0.12701375]
["bitfinex-derivatives","BTCF0:USTF0",1727059821813,0.080293,63859.0,63858.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727059822004,0.080293,63859.0,63858.0,0.441094]
["bitfinex-derivatives","BTCF0:USTF0",1727059822509,0.080293,63859.0,63858.0,0.51905492]
["bitfinex-derivatives","BTCF0:USTF0",1727059822815,0.080293,63859.0,63858.0,0.441094]
["bitfinex-derivatives","BTCF0:USTF0",1727059823204,0.002,63859.0,63858.0,0.441094]
["bitfinex-derivatives","BTCF0:USTF0",1727059823404,0.002,63859.0,63858.0,0.52454671]
["bitfinex-derivatives","BTCF0:USTF0",1727059824019,0.080293,63859.0,63858.0,0.52454671]
["bitfinex-derivatives","BTCF0:USTF0",1727059824322,0.080293,63859.0,63858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727059825609,0.078293,63859.0,63858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727059825811,0.080293,63859.0,63858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727059826017,0.080293,63859.0,63858.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727059826319,0.002,63859.0,63858.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727059826517,0.002,63859.0,63858.0,0.57788025]
["bitfinex-derivatives","BTCF0:USTF0",1727059828620,0.07829,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727059828817,0.07829,63862.0,63861.0,0.15619495]
["bitfinex-derivatives","BTCF0:USTF0",1727059829423,0.07829,63862.0,63861.0,0.23967112]
["bitfinex-derivatives","BTCF0:USTF0",1727059829810,0.07829,63862.0,63861.0,0.16176717]
["bitfinex-derivatives","BTCF0:USTF0",1727059830619,0.07829,63862.0,63861.0,0.16276717]
["bitfinex-derivatives","BTCF0:USTF0",1727059830811,0.08029,63862.0,63861.0,0.16276717]
["bitfinex-derivatives","BTCF0:USTF0",1727059832113,0.002,63862.0,63861.0,0.16276717]
["bitfinex-derivatives","BTCF0:USTF0",1727059832313,0.002,63862.0,63861.0,0.26222587]
["bitfinex-derivatives","BTCF0:USTF0",1727059833521,0.002,63862.0,63861.0,0.26122587]
["bitfinex-derivatives","BTCF0:USTF0",1727059834118,0.078287,63864.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727059834428,0.078287,63864.0,63863.0,0.26122287]
["bitfinex-derivatives","BTCF0:USTF0",1727059835429,0.080287,63864.0,63863.0,0.26122287]
["bitfinex-derivatives","BTCF0:USTF0",1727059837018,0.080287,63864.0,63863.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727059837217,0.080287,63864.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059837424,0.158574,63864.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059839137,0.158574,63864.0,63861.0,0.0468258]
["bitfinex-derivatives","BTCF0:USTF0",1727059839138,1.150047,63864.0,63861.0,0.0468258]
["bitfinex-derivatives","BTCF0:USTF0",1727059839430,0.156582,63861.0,63859.0,0.04682802]
["bitfinex-derivatives","BTCF0:USTF0",1727059839731,0.0559,63863.0,63853.0,0.06241942]
["bitfinex-derivatives","BTCF0:USTF0",1727059839732,0.078298,63855.0,63853.0,0.06241942]
["bitfinex-derivatives","BTCF0:USTF0",1727059839938,0.078298,63855.0,63852.0,0.06241942]
["bitfinex-derivatives","BTCF0:USTF0",1727059840233,0.078302,63852.0,63851.0,0.06241942]
["bitfinex-derivatives","BTCF0:USTF0",1727059841034,0.078298,63855.0,63850.0,0.06241942]
["bitfinex-derivatives","BTCF0:USTF0",1727059841035,0.078303,63851.0,63850.0,0.06241942]
["bitfinex-derivatives","BTCF0:USTF0",1727059841329,0.078304,63850.0,63849.0,0.06241942]
["bitfinex-derivatives","BTCF0:USTF0",1727059842133,0.078304,63850.0,63848.0,0.06241942]
["bitfinex-derivatives","BTCF0:USTF0",1727059842524,0.0552,63854.0,63848.0,0.06241942]
["bitfinex-derivatives","BTCF0:USTF0",1727059842729,0.0552,63854.0,63849.0,0.14072442]
["bitfinex-derivatives","BTCF0:USTF0",1727059842934,0.439096,63857.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727059843140,0.3608,63857.0,63856.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1727059843440,0.07829,63862.0,63858.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727059843821,0.078291,63861.0,63858.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727059844221,0.416,63865.0,63860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059844426,0.416,63865.0,63860.0,0.208292]
["bitfinex-derivatives","BTCF0:USTF0",1727059844626,0.007,63862.0,63860.0,0.208292]
["bitfinex-derivatives","BTCF0:USTF0",1727059844835,0.085289,63862.0,63861.0,0.08320961]
["bitfinex-derivatives","BTCF0:USTF0",1727059845036,0.078289,63862.0,63861.0,0.08320961]
["bitfinex-derivatives","BTCF0:USTF0",1727059846746,0.088289,63862.0,63861.0,0.08320961]
["bitfinex-derivatives","BTCF0:USTF0",1727059847145,0.083289,63862.0,63861.0,0.08320961]
["bitfinex-derivatives","BTCF0:USTF0",1727059847445,0.082289,63862.0,63861.0,0.16150061]
["bitfinex-derivatives","BTCF0:USTF0",1727059847644,0.085289,63862.0,63861.0,0.16150061]
["bitfinex-derivatives","BTCF0:USTF0",1727059851948,0.11067088,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727059853746,0.03238188,63862.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727059854058,0.078294,63858.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727059854658,0.10367695,63858.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727059854843,0.078294,63858.0,63857.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727059855857,0.10367732,63858.0,63857.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727059856668,0.078291,63861.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727059856859,0.10367387,63861.0,63860.0,0.208292]
["bitfinex-derivatives","BTCF0:USTF0",1727059857758,0.10567387,63861.0,63860.0,0.208292]
["bitfinex-derivatives","BTCF0:USTF0",1727059858054,0.10867387,63861.0,63860.0,0.208292]
["bitfinex-derivatives","BTCF0:USTF0",1727059860055,0.083291,63861.0,63860.0,0.29142856]
["bitfinex-derivatives","BTCF0:USTF0",1727059862254,0.005,63861.0,63860.0,0.29142856]
["bitfinex-derivatives","BTCF0:USTF0",1727059862663,0.005,63861.0,63860.0,0.38502134]
["bitfinex-derivatives","BTCF0:USTF0",1727059862853,0.005,63861.0,63860.0,0.29142856]
["bitfinex-derivatives","BTCF0:USTF0",1727059863258,0.005,63861.0,63860.0,0.39032994]
["bitfinex-derivatives","BTCF0:USTF0",1727059864361,0.078275,63874.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727059864550,0.078275,63874.0,63860.0,0.31203794]
["bitfinex-derivatives","BTCF0:USTF0",1727059864551,0.078275,63874.0,63873.0,0.208276]
["bitfinex-derivatives","BTCF0:USTF0",1727059864954,0.0532,63879.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727059864955,0.078271,63877.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727059865360,0.439073,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727059865865,0.439073,63875.0,63873.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059866062,0.009,63874.0,63873.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727059866363,0.009,63874.0,63873.0,0.20882758]
["bitfinex-derivatives","BTCF0:USTF0",1727059866558,0.005,63874.0,63873.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059866759,0.083275,63874.0,63873.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059866961,0.078276,63873.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727059867267,0.078277,63872.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727059869271,0.083277,63872.0,63871.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727059870158,0.087277,63872.0,63871.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727059871268,0.009,63872.0,63871.0,0.210278]
["bitfinex-derivatives","BTCF0:USTF0",1727059873877,0.009,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059873878,0.087277,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059874467,0.009,63872.0,63871.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727059874669,0.009,63872.0,63871.0,0.210278]
["bitfinex-derivatives","BTCF0:USTF0",1727059875069,0.009,63872.0,63871.0,0.29305665]
["bitfinex-derivatives","BTCF0:USTF0",1727059875779,0.087277,63872.0,63871.0,0.29305665]
["bitfinex-derivatives","BTCF0:USTF0",1727059876459,0.087277,63872.0,63871.0,0.37084174]
["bitfinex-derivatives","BTCF0:USTF0",1727059876668,0.087277,63872.0,63871.0,0.29308109]
["bitfinex-derivatives","BTCF0:USTF0",1727059876871,0.087277,63872.0,63871.0,0.1625898]
["bitfinex-derivatives","BTCF0:USTF0",1727059877073,0.087277,63872.0,63871.0,0.16267286]
["bitfinex-derivatives","BTCF0:USTF0",1727059877770,0.087277,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059879475,0.087277,63872.0,63871.0,0.07978671]
["bitfinex-derivatives","BTCF0:USTF0",1727059880175,0.087277,63872.0,63867.0,0.07778671]
["bitfinex-derivatives","BTCF0:USTF0",1727059880176,0.078282,63868.0,63867.0,0.07778671]
["bitfinex-derivatives","BTCF0:USTF0",1727059880363,0.078286,63865.0,63864.0,0.07778671]
["bitfinex-derivatives","BTCF0:USTF0",1727059880565,0.078288,63863.0,63862.0,0.07778671]
["bitfinex-derivatives","BTCF0:USTF0",1727059880771,0.078288,63863.0,63862.0,0.16106018]
["bitfinex-derivatives","BTCF0:USTF0",1727059880966,0.156576,63863.0,63862.0,0.07778671]
["bitfinex-derivatives","BTCF0:USTF0",1727059881176,0.078291,63861.0,63860.0,0.07786413]
["bitfinex-derivatives","BTCF0:USTF0",1727059881479,0.078291,63861.0,63852.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727059881480,0.078292,63860.0,63859.0,0.07786749]
["bitfinex-derivatives","BTCF0:USTF0",1727059881679,0.078292,63860.0,63859.0,0.16088725]
["bitfinex-derivatives","BTCF0:USTF0",1727059881866,0.08,63861.0,63858.0,0.07786947]
["bitfinex-derivatives","BTCF0:USTF0",1727059882187,0.08,63861.0,63850.0,0.546464]
["bitfinex-derivatives","BTCF0:USTF0",1727059882188,0.078296,63857.0,63856.0,0.07786947]
["bitfinex-derivatives","BTCF0:USTF0",1727059882477,0.078297,63856.0,63855.0,0.07786947]
["bitfinex-derivatives","BTCF0:USTF0",1727059882676,0.208297,63856.0,63855.0,0.07786947]
["bitfinex-derivatives","BTCF0:USTF0",1727059882898,0.078298,63855.0,63854.0,0.07786947]
["bitfinex-derivatives","BTCF0:USTF0",1727059883178,0.078299,63854.0,63853.0,0.07786947]
["bitfinex-derivatives","BTCF0:USTF0",1727059883376,0.078299,63854.0,63853.0,0.16103414]
["bitfinex-derivatives","BTCF0:USTF0",1727059883576,0.078299,63854.0,63853.0,0.07786947]
["bitfinex-derivatives","BTCF0:USTF0",1727059884478,0.078299,63854.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727059884479,0.0783,63853.0,63852.0,0.07786947]
["bitfinex-derivatives","BTCF0:USTF0",1727059884667,0.0783,63853.0,63852.0,0.16098318]
["bitfinex-derivatives","BTCF0:USTF0",1727059885584,0.0783,63853.0,63852.0,0.07786947]
["bitfinex-derivatives","BTCF0:USTF0",1727059885971,0.0783,63853.0,63852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727059886772,0.0783,63853.0,63852.0,0.08286947]
["bitfinex-derivatives","BTCF0:USTF0",1727059887373,0.0524,63864.0,63852.0,0.08286947]
["bitfinex-derivatives","BTCF0:USTF0",1727059887578,0.078293,63859.0,63858.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059889575,0.078293,63859.0,63858.0,0.208294]
["bitfinex-derivatives","BTCF0:USTF0",1727059889889,0.079293,63859.0,63858.0,0.208294]
["bitfinex-derivatives","BTCF0:USTF0",1727059890403,0.001,63859.0,63858.0,0.208294]
["bitfinex-derivatives","BTCF0:USTF0",1727059890580,0.001,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727059890985,0.079293,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727059892285,0.001,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727059892784,0.001,63859.0,63858.0,0.23888808]
["bitfinex-derivatives","BTCF0:USTF0",1727059893179,0.001,63859.0,63858.0,0.26336638]
["bitfinex-derivatives","BTCF0:USTF0",1727059893989,0.001,63859.0,63858.0,0.23888808]
["bitfinex-derivatives","BTCF0:USTF0",1727059894190,0.001,63859.0,63858.0,0.26336644]
["bitfinex-derivatives","BTCF0:USTF0",1727059894990,0.001,63859.0,63858.0,0.26336657]
["bitfinex-derivatives","BTCF0:USTF0",1727059895484,0.001,63859.0,63858.0,0.1854971]
["bitfinex-derivatives","BTCF0:USTF0",1727059895987,0.001,63859.0,63858.0,0.18549676]
["bitfinex-derivatives","BTCF0:USTF0",1727059897090,0.001,63859.0,63858.0,0.27888986]
["bitfinex-derivatives","BTCF0:USTF0",1727059897681,0.001,63859.0,63858.0,0.27890808]
["bitfinex-derivatives","BTCF0:USTF0",1727059897982,0.3608,63865.0,63858.0,0.27890808]
["bitfinex-derivatives","BTCF0:USTF0",1727059897983,0.3608,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727059898186,0.3608,63865.0,63864.0,0.29095027]
["bitfinex-derivatives","BTCF0:USTF0",1727059899383,0.3658,63865.0,63864.0,0.29195027]
["bitfinex-derivatives","BTCF0:USTF0",1727059899790,0.3718,63865.0,63864.0,0.29190687]
["bitfinex-derivatives","BTCF0:USTF0",1727059900182,0.011,63865.0,63864.0,0.29190687]
["bitfinex-derivatives","BTCF0:USTF0",1727059900387,0.011,63865.0,63864.0,0.40977561]
["bitfinex-derivatives","BTCF0:USTF0",1727059900686,0.011,63865.0,63864.0,0.31638235]
["bitfinex-derivatives","BTCF0:USTF0",1727059900878,0.011,63865.0,63864.0,0.29190687]
["bitfinex-derivatives","BTCF0:USTF0",1727059900879,0.089286,63865.0,63864.0,0.29190687]
["bitfinex-derivatives","BTCF0:USTF0",1727059901285,0.089286,63865.0,63864.0,0.16190687]
["bitfinex-derivatives","BTCF0:USTF0",1727059901499,0.089286,63865.0,63864.0,0.16140512]
["bitfinex-derivatives","BTCF0:USTF0",1727059901685,0.089286,63865.0,63864.0,0.07878525]
["bitfinex-derivatives","BTCF0:USTF0",1727059902004,0.167572,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059902884,0.089286,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727059903084,0.089286,63865.0,63864.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727059903301,0.089286,63865.0,63864.0,0.20878525]
["bitfinex-derivatives","BTCF0:USTF0",1727059903502,0.089286,63865.0,63864.0,0.29144494]
["bitfinex-derivatives","BTCF0:USTF0",1727059903694,0.089286,63865.0,63864.0,0.29194669]
["bitfinex-derivatives","BTCF0:USTF0",1727059903996,0.011,63865.0,63864.0,0.36975614]
["bitfinex-derivatives","BTCF0:USTF0",1727059904206,0.011,63865.0,63864.0,0.29194669]
["bitfinex-derivatives","BTCF0:USTF0",1727059904401,0.011,63865.0,63864.0,0.29185757]
["bitfinex-derivatives","BTCF0:USTF0",1727059906492,0.089286,63865.0,63864.0,0.29185757]
["bitfinex-derivatives","BTCF0:USTF0",1727059907898,0.089286,63865.0,63864.0,0.16185757]
["bitfinex-derivatives","BTCF0:USTF0",1727059909002,0.089286,63865.0,63864.0,0.16193533]
["bitfinex-derivatives","BTCF0:USTF0",1727059909305,0.011,63865.0,63864.0,0.38532843]
["bitfinex-derivatives","BTCF0:USTF0",1727059909694,0.011,63865.0,63864.0,0.29193533]
["bitfinex-derivatives","BTCF0:USTF0",1727059910902,0.011,63865.0,63864.0,0.38536077]
["bitfinex-derivatives","BTCF0:USTF0",1727059912203,0.011,63865.0,63864.0,0.209287]
["bitfinex-derivatives","BTCF0:USTF0",1727059917508,0.078275,63874.0,63864.0,0.209287]
["bitfinex-derivatives","BTCF0:USTF0",1727059917711,0.078275,63874.0,63872.0,0.208277]
["bitfinex-derivatives","BTCF0:USTF0",1727059917712,0.02537739,63873.0,63872.0,0.208277]
["bitfinex-derivatives","BTCF0:USTF0",1727059917896,0.078275,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727059918096,0.10365245,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727059919195,0.078275,63874.0,63873.0,0.16081102]
["bitfinex-derivatives","BTCF0:USTF0",1727059919503,0.084275,63874.0,63873.0,0.16081102]
["bitfinex-derivatives","BTCF0:USTF0",1727059919804,0.088275,63874.0,63873.0,0.16181102]
["bitfinex-derivatives","BTCF0:USTF0",1727059920002,0.088275,63874.0,63873.0,0.08353502]
["bitfinex-derivatives","BTCF0:USTF0",1727059920307,0.16655,63874.0,63873.0,0.08453502]
["bitfinex-derivatives","BTCF0:USTF0",1727059921293,0.01,63874.0,63873.0,0.08453502]
["bitfinex-derivatives","BTCF0:USTF0",1727059921496,0.01,63874.0,63873.0,0.21621102]
["bitfinex-derivatives","BTCF0:USTF0",1727059921800,0.01,63874.0,63873.0,0.30963646]
["bitfinex-derivatives","BTCF0:USTF0",1727059922008,0.01,63874.0,63873.0,0.21621102]
["bitfinex-derivatives","BTCF0:USTF0",1727059922309,0.01,63874.0,63873.0,0.30974312]
["bitfinex-derivatives","BTCF0:USTF0",1727059924001,0.01,63874.0,63873.0,0.21621102]
["bitfinex-derivatives","BTCF0:USTF0",1727059924192,0.01,63874.0,63873.0,0.30980725]
["bitfinex-derivatives","BTCF0:USTF0",1727059924393,0.01,63874.0,63873.0,0.21621102]
["bitfinex-derivatives","BTCF0:USTF0",1727059925798,0.01,63874.0,63873.0,0.30980038]
["bitfinex-derivatives","BTCF0:USTF0",1727059926714,0.01,63874.0,63873.0,0.21621102]
["bitfinex-derivatives","BTCF0:USTF0",1727059927010,0.078265,63882.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727059927208,0.078265,63882.0,63881.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059927411,0.16589593,63882.0,63881.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059928217,0.16589593,63882.0,63881.0,0.209266]
["bitfinex-derivatives","BTCF0:USTF0",1727059928710,0.16589593,63882.0,63881.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1727059929810,0.16589593,63882.0,63881.0,0.209266]
["bitfinex-derivatives","BTCF0:USTF0",1727059930014,0.16589593,63882.0,63881.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1727059930521,0.16541122,63882.0,63881.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1727059932906,0.08714622,63882.0,63881.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1727059933113,0.10363696,63884.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727059933320,0.10363696,63884.0,63881.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727059933321,0.1653747,63884.0,63881.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727059933503,0.0871117,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727059934109,0.078263,63884.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727059934407,0.078263,63884.0,63883.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727059934911,0.078258,63888.0,63883.0,0.0839717]
["bitfinex-derivatives","BTCF0:USTF0",1727059935224,0.3209,63898.0,63891.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727059935225,0.078254,63892.0,63891.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727059935520,0.078254,63892.0,63891.0,0.208253]
["bitfinex-derivatives","BTCF0:USTF0",1727059936917,0.00234839,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727059938604,0.00234839,63893.0,63892.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727059939010,0.00234839,63893.0,63892.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727059939222,0.08059939,63893.0,63892.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727059940807,0.08059939,63893.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059941011,0.078254,63891.0,63889.0,0.06226291]
["bitfinex-derivatives","BTCF0:USTF0",1727059941211,0.156512,63889.0,63888.0,0.06226291]
["bitfinex-derivatives","BTCF0:USTF0",1727059941424,0.156512,63889.0,63887.0,0.06227751]
["bitfinex-derivatives","BTCF0:USTF0",1727059941425,0.3608,63889.0,63887.0,0.06227751]
["bitfinex-derivatives","BTCF0:USTF0",1727059941622,0.078262,63884.0,63883.0,0.06227751]
["bitfinex-derivatives","BTCF0:USTF0",1727059941828,0.0554,63888.0,63879.0,0.21160963]
["bitfinex-derivatives","BTCF0:USTF0",1727059941829,0.0554,63888.0,63882.0,0.06227751]
["bitfinex-derivatives","BTCF0:USTF0",1727059942317,0.0554,63888.0,63879.0,0.08246282]
["bitfinex-derivatives","BTCF0:USTF0",1727059942318,0.078267,63880.0,63879.0,0.08246282]
["bitfinex-derivatives","BTCF0:USTF0",1727059943616,0.10364152,63880.0,63879.0,0.08246282]
["bitfinex-derivatives","BTCF0:USTF0",1727059943918,0.23579436,63880.0,63879.0,0.08246282]
["bitfinex-derivatives","BTCF0:USTF0",1727059944524,0.23579436,63880.0,63875.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727059944525,0.078272,63876.0,63875.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727059944712,0.18754121,63876.0,63875.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727059944912,0.23527994,63876.0,63875.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727059945407,0.26425236,63876.0,63875.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727059945609,0.36010807,63876.0,63875.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727059945819,0.36018589,63876.0,63875.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727059946030,0.23527994,63876.0,63875.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727059946717,0.23527994,63876.0,63875.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727059947721,0.078272,63876.0,63875.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727059947907,0.20321661,63876.0,63875.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727059948219,0.078273,63875.0,63874.0,0.36027857]
["bitfinex-derivatives","BTCF0:USTF0",1727059948406,0.23528094,63875.0,63874.0,0.36027857]
["bitfinex-derivatives","BTCF0:USTF0",1727059948840,0.23454158,63875.0,63874.0,0.36027857]
["bitfinex-derivatives","BTCF0:USTF0",1727059949424,0.078273,63875.0,63874.0,0.4443103]
["bitfinex-derivatives","BTCF0:USTF0",1727059949726,0.078273,63875.0,63869.0,0.02025929]
["bitfinex-derivatives","BTCF0:USTF0",1727059949727,0.078275,63874.0,63873.0,0.07799156]
["bitfinex-derivatives","BTCF0:USTF0",1727059949921,0.078277,63872.0,63871.0,0.06241335]
["bitfinex-derivatives","BTCF0:USTF0",1727059950112,0.07828,63870.0,63869.0,0.06241335]
["bitfinex-derivatives","BTCF0:USTF0",1727059950311,0.078281,63869.0,63868.0,0.17177334]
["bitfinex-derivatives","BTCF0:USTF0",1727059950526,0.156562,63869.0,63868.0,0.17177334]
["bitfinex-derivatives","BTCF0:USTF0",1727059951125,0.156562,63869.0,63868.0,0.10935999]
["bitfinex-derivatives","BTCF0:USTF0",1727059951711,0.156566,63867.0,63866.0,0.06241335]
["bitfinex-derivatives","BTCF0:USTF0",1727059952016,0.078283,63867.0,63863.0,0.07799703]
["bitfinex-derivatives","BTCF0:USTF0",1727059952426,0.078284,63866.0,63865.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059954816,0.078284,63866.0,63865.0,0.208286]
["bitfinex-derivatives","BTCF0:USTF0",1727059955216,0.078284,63866.0,63865.0,0.34118303]
["bitfinex-derivatives","BTCF0:USTF0",1727059955421,0.078281,63869.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727059955626,0.078281,63869.0,63868.0,0.19232121]
["bitfinex-derivatives","BTCF0:USTF0",1727059955822,0.078281,63869.0,63868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727059956020,0.078281,63869.0,63868.0,0.32390122]
["bitfinex-derivatives","BTCF0:USTF0",1727059956427,0.078281,63869.0,63868.0,0.261582]
["bitfinex-derivatives","BTCF0:USTF0",1727059958915,0.078281,63869.0,63868.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727059960825,0.078281,63869.0,63868.0,0.131582]
["bitfinex-derivatives","BTCF0:USTF0",1727059964226,0.078281,63869.0,63868.0,0.19388592]
["bitfinex-derivatives","BTCF0:USTF0",1727059965036,0.078281,63869.0,63868.0,0.131582]
["bitfinex-derivatives","BTCF0:USTF0",1727059968340,0.078272,63877.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727059968341,0.078277,63873.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727059968540,0.078277,63873.0,63872.0,0.14063166]
["bitfinex-derivatives","BTCF0:USTF0",1727059968728,0.078277,63873.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727059969123,0.078277,63873.0,63872.0,0.15627403]
["bitfinex-derivatives","BTCF0:USTF0",1727059969439,0.078277,63873.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727059969737,0.078277,63873.0,63872.0,0.15627403]
["bitfinex-derivatives","BTCF0:USTF0",1727059970032,0.078277,63873.0,63872.0,0.16235155]
["bitfinex-derivatives","BTCF0:USTF0",1727059970435,0.078277,63873.0,63872.0,0.25592029]
["bitfinex-derivatives","BTCF0:USTF0",1727059970639,0.078277,63873.0,63872.0,0.16235155]
["bitfinex-derivatives","BTCF0:USTF0",1727059971028,0.078273,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727059971229,0.078273,63877.0,63876.0,0.16234655]
["bitfinex-derivatives","BTCF0:USTF0",1727059972236,0.078273,63877.0,63876.0,0.1622951]
["bitfinex-derivatives","BTCF0:USTF0",1727059972838,0.078273,63877.0,63876.0,0.1632951]
["bitfinex-derivatives","BTCF0:USTF0",1727059973142,0.078273,63877.0,63876.0,0.1642951]
["bitfinex-derivatives","BTCF0:USTF0",1727059973833,0.078273,63877.0,63876.0,0.1632951]
["bitfinex-derivatives","BTCF0:USTF0",1727059974030,0.078273,63877.0,63876.0,0.1642951]
["bitfinex-derivatives","BTCF0:USTF0",1727059977045,0.078273,63877.0,63876.0,0.164323]
["bitfinex-derivatives","BTCF0:USTF0",1727059978940,0.078273,63877.0,63876.0,0.25795977]
["bitfinex-derivatives","BTCF0:USTF0",1727059979238,0.10364868,63877.0,63876.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1727059980243,0.078273,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059980634,0.156546,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059980845,0.18192183,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059981652,0.10364883,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727059982447,0.10364883,63877.0,63876.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1727059983352,0.078273,63877.0,63876.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1727059983852,0.078273,63877.0,63876.0,0.10474446]
["bitfinex-derivatives","BTCF0:USTF0",1727059984035,0.10364886,63877.0,63876.0,0.10474446]
["bitfinex-derivatives","BTCF0:USTF0",1727059984450,0.078273,63877.0,63876.0,0.10474446]
["bitfinex-derivatives","BTCF0:USTF0",1727059986643,0.078273,63877.0,63876.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1727059986844,0.078273,63877.0,63876.0,0.10474422]
["bitfinex-derivatives","BTCF0:USTF0",1727059987448,0.078273,63877.0,63876.0,0.18889066]
["bitfinex-derivatives","BTCF0:USTF0",1727059989355,0.078273,63877.0,63876.0,0.18884212]
["bitfinex-derivatives","BTCF0:USTF0",1727059990151,0.078273,63877.0,63876.0,0.1643699]
["bitfinex-derivatives","BTCF0:USTF0",1727059991456,0.078273,63877.0,63876.0,0.25800667]
["bitfinex-derivatives","BTCF0:USTF0",1727059993754,0.078273,63877.0,63876.0,0.28247915]
["bitfinex-derivatives","BTCF0:USTF0",1727059993945,0.078273,63877.0,63876.0,0.28251583]
["bitfinex-derivatives","BTCF0:USTF0",1727059994255,0.3608,63885.0,63876.0,0.28251583]
["bitfinex-derivatives","BTCF0:USTF0",1727059994256,0.078268,63881.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727059994551,0.3608,63885.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727059994552,0.439061,63885.0,63883.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727059994747,0.439061,63885.0,63884.0,0.16220965]
["bitfinex-derivatives","BTCF0:USTF0",1727059994946,0.3608,63885.0,63884.0,0.16239658]
["bitfinex-derivatives","BTCF0:USTF0",1727059995148,0.439061,63885.0,63884.0,0.16239658]
["bitfinex-derivatives","BTCF0:USTF0",1727059996356,0.439061,63885.0,63884.0,0.16339658]
["bitfinex-derivatives","BTCF0:USTF0",1727059997053,0.439061,63885.0,63884.0,0.16439658]
["bitfinex-derivatives","BTCF0:USTF0",1727059998148,0.439061,63885.0,63884.0,0.25809476]
["bitfinex-derivatives","BTCF0:USTF0",1727059998348,0.439061,63885.0,63884.0,0.16439658]
["bitfinex-derivatives","BTCF0:USTF0",1727059999557,0.3608,63885.0,63884.0,0.16439658]
["bitfinex-derivatives","BTCF0:USTF0",1727059999755,0.3608,63885.0,63884.0,0.29439658]
["bitfinex-derivatives","BTCF0:USTF0",1727060000159,0.3608,63885.0,63884.0,0.31886677]
["bitfinex-derivatives","BTCF0:USTF0",1727060000367,0.3608,63885.0,63884.0,0.29439658]
["bitfinex-derivatives","BTCF0:USTF0",1727060000556,0.3608,63893.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727060000761,0.078247,63897.0,63895.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727060000959,0.078247,63897.0,63896.0,0.21362797]
["bitfinex-derivatives","BTCF0:USTF0",1727060001258,0.078247,63897.0,63896.0,0.29160296]
["bitfinex-derivatives","BTCF0:USTF0",1727060002160,0.078247,63897.0,63896.0,0.36985096]
["bitfinex-derivatives","BTCF0:USTF0",1727060002363,0.078247,63897.0,63896.0,0.208248]
["bitfinex-derivatives","BTCF0:USTF0",1727060002962,0.06071451,63897.0,63896.0,0.209248]
["bitfinex-derivatives","BTCF0:USTF0",1727060003169,0.08608355,63897.0,63896.0,0.209248]
["bitfinex-derivatives","BTCF0:USTF0",1727060003459,0.08608355,63897.0,63896.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727060004252,0.08608355,63897.0,63896.0,0.209248]
["bitfinex-derivatives","BTCF0:USTF0",1727060004564,0.08608355,63897.0,63896.0,0.210248]
["bitfinex-derivatives","BTCF0:USTF0",1727060005262,0.02536904,63897.0,63896.0,0.210248]
["bitfinex-derivatives","BTCF0:USTF0",1727060005668,0.02536835,63899.0,63896.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727060005859,0.02536835,63899.0,63898.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060006060,0.02536835,63899.0,63898.0,0.208245]
["bitfinex-derivatives","BTCF0:USTF0",1727060006358,0.02536716,63901.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727060006869,0.08536089,63901.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727060007259,0.02536716,63901.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727060007764,0.10360916,63901.0,63900.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1727060008464,0.10360916,63901.0,63900.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727060009463,0.078242,63901.0,63900.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727060013373,0.078242,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060014165,0.078242,63901.0,63900.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727060016468,0.078242,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060017464,0.16369273,63901.0,63900.0,0.0004989]
["bitfinex-derivatives","BTCF0:USTF0",1727060017661,0.27302621,63901.0,63900.0,0.0004989]
["bitfinex-derivatives","BTCF0:USTF0",1727060018069,0.27301607,63901.0,63900.0,0.0004989]
["bitfinex-derivatives","BTCF0:USTF0",1727060020366,0.27285896,63901.0,63900.0,0.0004989]
["bitfinex-derivatives","BTCF0:USTF0",1727060020773,0.23350933,63901.0,63900.0,0.0004989]
["bitfinex-derivatives","BTCF0:USTF0",1727060024472,0.078242,63901.0,63900.0,0.0004989]
["bitfinex-derivatives","BTCF0:USTF0",1727060028382,0.078242,63901.0,63900.0,0.07843787]
["bitfinex-derivatives","BTCF0:USTF0",1727060029265,0.078242,63901.0,63900.0,0.0004989]
["bitfinex-derivatives","BTCF0:USTF0",1727060029474,0.078242,63901.0,63900.0,0.08444638]
["bitfinex-derivatives","BTCF0:USTF0",1727060030683,0.234726,63901.0,63900.0,0.08444638]
["bitfinex-derivatives","BTCF0:USTF0",1727060030870,0.234726,63901.0,63896.0,0.07809198]
["bitfinex-derivatives","BTCF0:USTF0",1727060030871,0.078245,63898.0,63896.0,0.07809198]
["bitfinex-derivatives","BTCF0:USTF0",1727060031070,0.078248,63896.0,63895.0,0.07809198]
["bitfinex-derivatives","BTCF0:USTF0",1727060031277,0.078248,63896.0,63890.0,0.09352676]
["bitfinex-derivatives","BTCF0:USTF0",1727060031278,0.439048,63896.0,63893.0,0.07809198]
["bitfinex-derivatives","BTCF0:USTF0",1727060031478,0.07825,63894.0,63893.0,0.07809198]
["bitfinex-derivatives","BTCF0:USTF0",1727060031776,0.078255,63890.0,63889.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060032385,0.078255,63890.0,63889.0,0.09369201]
["bitfinex-derivatives","BTCF0:USTF0",1727060032568,0.078256,63889.0,63888.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727060034272,0.078254,63892.0,63891.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727060035668,0.078254,63892.0,63891.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727060036085,0.078254,63892.0,63891.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727060036777,0.078248,63896.0,63894.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727060037171,0.078248,63896.0,63895.0,0.184549]
["bitfinex-derivatives","BTCF0:USTF0",1727060038379,0.078248,63896.0,63895.0,0.26254608]
["bitfinex-derivatives","BTCF0:USTF0",1727060038681,0.078248,63896.0,63895.0,0.184549]
["bitfinex-derivatives","BTCF0:USTF0",1727060038877,0.078248,63896.0,63895.0,0.26254608]
["bitfinex-derivatives","BTCF0:USTF0",1727060039077,0.078248,63896.0,63895.0,0.26354608]
["bitfinex-derivatives","BTCF0:USTF0",1727060039473,0.078248,63896.0,63895.0,0.185549]
["bitfinex-derivatives","BTCF0:USTF0",1727060039881,0.078248,63896.0,63895.0,0.186549]
["bitfinex-derivatives","BTCF0:USTF0",1727060045788,0.078248,63896.0,63895.0,0.27004315]
["bitfinex-derivatives","BTCF0:USTF0",1727060049691,0.078248,63896.0,63895.0,0.08549415]
["bitfinex-derivatives","BTCF0:USTF0",1727060049879,0.156497,63896.0,63895.0,0.08549415]
["bitfinex-derivatives","BTCF0:USTF0",1727060050994,0.078248,63896.0,63895.0,0.08549415]
["bitfinex-derivatives","BTCF0:USTF0",1727060052587,0.078248,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060052797,0.078248,63896.0,63895.0,0.08548552]
["bitfinex-derivatives","BTCF0:USTF0",1727060053493,0.236496,63896.0,63895.0,0.16352046]
["bitfinex-derivatives","BTCF0:USTF0",1727060053690,0.236496,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060054693,0.2618683,63896.0,63895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060055088,0.1036203,63896.0,63895.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727060055290,0.078248,63896.0,63895.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727060055484,0.72248,63900.0,63895.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727060055685,0.799843,63900.0,63899.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060055885,0.799843,63900.0,63899.0,0.158244]
["bitfinex-derivatives","BTCF0:USTF0",1727060058287,0.799843,63900.0,63899.0,0.159244]
["bitfinex-derivatives","BTCF0:USTF0",1727060058799,0.799843,63900.0,63899.0,0.160244]
["bitfinex-derivatives","BTCF0:USTF0",1727060062090,0.3608,63900.0,63899.0,0.160244]
["bitfinex-derivatives","BTCF0:USTF0",1727060062488,0.3608,63900.0,63899.0,0.33721265]
["bitfinex-derivatives","BTCF0:USTF0",1727060065793,0.078242,63901.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727060066002,0.078242,63901.0,63900.0,0.25510125]
["bitfinex-derivatives","BTCF0:USTF0",1727060066405,0.078242,63901.0,63900.0,0.16171125]
["bitfinex-derivatives","BTCF0:USTF0",1727060066602,0.078242,63901.0,63900.0,0.25529286]
["bitfinex-derivatives","BTCF0:USTF0",1727060066797,0.078242,63901.0,63900.0,0.16171125]
["bitfinex-derivatives","BTCF0:USTF0",1727060067592,0.158242,63901.0,63900.0,0.16171125]
["bitfinex-derivatives","BTCF0:USTF0",1727060067801,0.158242,63901.0,63900.0,0.16271125]
["bitfinex-derivatives","BTCF0:USTF0",1727060068208,0.158242,63901.0,63900.0,0.16371125]
["bitfinex-derivatives","BTCF0:USTF0",1727060069600,0.158242,63901.0,63900.0,0.14261813]
["bitfinex-derivatives","BTCF0:USTF0",1727060071104,0.078242,63901.0,63900.0,0.06437513]
["bitfinex-derivatives","BTCF0:USTF0",1727060071298,0.078242,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060071299,0.158242,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060071499,0.158242,63901.0,63900.0,0.04878779]
["bitfinex-derivatives","BTCF0:USTF0",1727060071701,0.078242,63901.0,63900.0,0.04878734]
["bitfinex-derivatives","BTCF0:USTF0",1727060071901,0.078242,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060072903,0.078242,63901.0,63900.0,0.22261813]
["bitfinex-derivatives","BTCF0:USTF0",1727060076220,0.0078,63918.0,63900.0,1.23499711]
["bitfinex-derivatives","BTCF0:USTF0",1727060076425,0.078222,63917.0,63916.0,0.158223]
["bitfinex-derivatives","BTCF0:USTF0",1727060076721,0.078219,63920.0,63919.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727060076922,0.3608,63924.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727060077120,0.439014,63924.0,63923.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060077312,0.3608,63924.0,63923.0,0.158215]
["bitfinex-derivatives","BTCF0:USTF0",1727060077512,0.3608,63924.0,63923.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060077921,0.439013,63924.0,63923.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060078423,0.439013,63924.0,63923.0,0.06321298]
["bitfinex-derivatives","BTCF0:USTF0",1727060078920,0.439013,63924.0,63923.0,0.06421298]
["bitfinex-derivatives","BTCF0:USTF0",1727060079311,0.439013,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060081310,0.439013,63924.0,63923.0,0.04861172]
["bitfinex-derivatives","BTCF0:USTF0",1727060082330,0.439013,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060082820,0.078213,63924.0,63923.0,0.04861172]
["bitfinex-derivatives","BTCF0:USTF0",1727060083413,0.078213,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060084217,0.078213,63924.0,63923.0,0.04861172]
["bitfinex-derivatives","BTCF0:USTF0",1727060084520,0.078213,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060092632,0.16479594,63924.0,63920.0,0.07521996]
["bitfinex-derivatives","BTCF0:USTF0",1727060092833,0.09342866,63921.0,63920.0,0.15343796]
["bitfinex-derivatives","BTCF0:USTF0",1727060093435,0.02535777,63923.0,63921.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727060093635,0.02535784,63922.0,63921.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727060093829,0.10357284,63923.0,63921.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727060094031,0.02535784,63922.0,63921.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727060094622,0.02535784,63922.0,63921.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727060095224,0.02535784,63922.0,63921.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727060095530,0.02535784,63922.0,63921.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727060095729,0.02535784,63922.0,63921.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727060097538,0.09346017,63922.0,63921.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727060097731,0.03337698,63925.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727060097927,0.00802002,63925.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727060098132,0.02535672,63925.0,63924.0,0.208213]
["bitfinex-derivatives","BTCF0:USTF0",1727060098327,0.078212,63926.0,63925.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727060098637,0.1035685,63926.0,63925.0,0.131112]
["bitfinex-derivatives","BTCF0:USTF0",1727060098837,0.0253565,63926.0,63925.0,0.131112]
["bitfinex-derivatives","BTCF0:USTF0",1727060099037,0.00767388,63927.0,63926.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727060099242,0.0023471,63929.0,63926.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727060099427,0.08572716,63928.0,63926.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727060099630,0.00780144,63927.0,63926.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727060099935,0.0023471,63929.0,63928.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727060100130,0.439,63935.0,63928.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727060100131,0.00783431,63935.0,63928.0,0.66149298]
["bitfinex-derivatives","BTCF0:USTF0",1727060100335,0.078195,63940.0,63934.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060100525,0.3616,63943.0,63939.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060100526,0.3608,63943.0,63939.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060100733,0.3608,63943.0,63942.0,0.12660596]
["bitfinex-derivatives","BTCF0:USTF0",1727060100734,0.43899,63943.0,63942.0,0.12660596]
["bitfinex-derivatives","BTCF0:USTF0",1727060101124,0.43899,63943.0,63942.0,0.04660596]
["bitfinex-derivatives","BTCF0:USTF0",1727060101430,0.43899,63943.0,63939.0,0.14221298]
["bitfinex-derivatives","BTCF0:USTF0",1727060101431,0.078194,63940.0,63939.0,0.04660596]
["bitfinex-derivatives","BTCF0:USTF0",1727060101633,0.078194,63940.0,63936.0,0.06221298]
["bitfinex-derivatives","BTCF0:USTF0",1727060101634,0.078198,63937.0,63936.0,0.06221298]
["bitfinex-derivatives","BTCF0:USTF0",1727060101840,0.078199,63936.0,63935.0,0.06221298]
["bitfinex-derivatives","BTCF0:USTF0",1727060102538,0.078199,63936.0,63932.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727060102736,0.078201,63935.0,63932.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727060104039,0.078201,63934.0,63932.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727060104645,0.078201,63934.0,63932.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727060105033,0.078201,63934.0,63932.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727060105230,0.078201,63934.0,63933.0,0.07793885]
["bitfinex-derivatives","BTCF0:USTF0",1727060105726,0.078201,63934.0,63933.0,0.16095336]
["bitfinex-derivatives","BTCF0:USTF0",1727060106232,0.078201,63934.0,63933.0,0.08305057]
["bitfinex-derivatives","BTCF0:USTF0",1727060106432,0.078201,63934.0,63933.0,0.16125257]
["bitfinex-derivatives","BTCF0:USTF0",1727060106936,0.079201,63934.0,63933.0,0.16125257]
["bitfinex-derivatives","BTCF0:USTF0",1727060107138,0.079201,63934.0,63933.0,0.08305057]
["bitfinex-derivatives","BTCF0:USTF0",1727060107335,0.079201,63934.0,63933.0,0.16079915]
["bitfinex-derivatives","BTCF0:USTF0",1727060107639,0.079201,63934.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060107640,0.078202,63933.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060107838,0.078205,63932.0,63930.0,0.439966]
["bitfinex-derivatives","BTCF0:USTF0",1727060108042,0.19717602,63932.0,63930.0,0.439006]
["bitfinex-derivatives","BTCF0:USTF0",1727060108340,0.0253531,63931.0,63930.0,0.439006]
["bitfinex-derivatives","BTCF0:USTF0",1727060109344,0.0253531,63931.0,63930.0,0.440006]
["bitfinex-derivatives","BTCF0:USTF0",1727060110542,0.0253531,63931.0,63930.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727060110828,0.0263531,63931.0,63930.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727060111046,0.02635394,63931.0,63930.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727060111539,0.02635395,63931.0,63930.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727060113239,0.24353634,63931.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060113540,0.078215,63923.0,63922.0,0.158216]
["bitfinex-derivatives","BTCF0:USTF0",1727060113737,0.10356895,63923.0,63922.0,0.158216]
["bitfinex-derivatives","BTCF0:USTF0",1727060113936,0.17182398,63926.0,63925.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727060114143,0.17182398,63926.0,63925.0,0.158212]
["bitfinex-derivatives","BTCF0:USTF0",1727060114144,0.1035665,63926.0,63925.0,0.158212]
["bitfinex-derivatives","BTCF0:USTF0",1727060114340,0.19717948,63926.0,63925.0,0.158212]
["bitfinex-derivatives","BTCF0:USTF0",1727060114539,0.0253555,63926.0,63925.0,0.158212]
["bitfinex-derivatives","BTCF0:USTF0",1727060114755,0.078203,63933.0,63932.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727060115051,0.3608,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727060116138,0.438999,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727060116636,0.438999,63936.0,63935.0,0.23902208]
["bitfinex-derivatives","BTCF0:USTF0",1727060116839,0.078199,63936.0,63935.0,0.16130179]
["bitfinex-derivatives","BTCF0:USTF0",1727060117645,0.081199,63936.0,63935.0,0.16410179]
["bitfinex-derivatives","BTCF0:USTF0",1727060117847,0.081199,63936.0,63935.0,0.24181194]
["bitfinex-derivatives","BTCF0:USTF0",1727060118342,0.081199,63936.0,63935.0,0.16181194]
["bitfinex-derivatives","BTCF0:USTF0",1727060118647,0.082199,63936.0,63935.0,0.16281194]
["bitfinex-derivatives","BTCF0:USTF0",1727060119645,0.082199,63936.0,63935.0,0.07971015]
["bitfinex-derivatives","BTCF0:USTF0",1727060120343,0.082199,63936.0,63935.0,0.24589359]
["bitfinex-derivatives","BTCF0:USTF0",1727060120541,0.082199,63936.0,63935.0,0.16280186]
["bitfinex-derivatives","BTCF0:USTF0",1727060122341,0.082199,63936.0,63935.0,0.08509171]
["bitfinex-derivatives","BTCF0:USTF0",1727060122741,0.078202,63933.0,63932.0,0.38703335]
["bitfinex-derivatives","BTCF0:USTF0",1727060123035,0.10355497,63933.0,63932.0,0.38623335]
["bitfinex-derivatives","BTCF0:USTF0",1727060123436,0.46435497,63933.0,63925.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1727060123642,0.078211,63926.0,63925.0,0.492612]
["bitfinex-derivatives","BTCF0:USTF0",1727060123850,0.10356397,63926.0,63925.0,0.5162646]
["bitfinex-derivatives","BTCF0:USTF0",1727060124054,0.10356397,63926.0,63925.0,0.491812]
["bitfinex-derivatives","BTCF0:USTF0",1727060124953,0.10756397,63926.0,63925.0,0.493812]
["bitfinex-derivatives","BTCF0:USTF0",1727060125742,0.02935297,63926.0,63925.0,0.51826551]
["bitfinex-derivatives","BTCF0:USTF0",1727060126376,0.02935297,63926.0,63925.0,0.493812]
["bitfinex-derivatives","BTCF0:USTF0",1727060126551,0.02935297,63926.0,63925.0,0.51826341]
["bitfinex-derivatives","BTCF0:USTF0",1727060126950,0.004,63926.0,63925.0,0.51826341]
["bitfinex-derivatives","BTCF0:USTF0",1727060128052,0.08584551,63937.0,63925.0,0.51826341]
["bitfinex-derivatives","BTCF0:USTF0",1727060128053,0.10933119,63937.0,63928.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727060128352,0.09374282,63932.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727060128558,0.00874282,63933.0,63932.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727060128760,0.00874282,63933.0,63932.0,0.10265541]
["bitfinex-derivatives","BTCF0:USTF0",1727060128942,0.00874282,63933.0,63932.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727060129339,0.00874282,63933.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060129340,0.02535108,63933.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060129548,0.0598596,63937.0,63936.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727060129858,0.0598596,63937.0,63936.0,0.26246771]
["bitfinex-derivatives","BTCF0:USTF0",1727060130752,0.0608596,63937.0,63936.0,0.26246771]
["bitfinex-derivatives","BTCF0:USTF0",1727060130956,0.0608596,63937.0,63936.0,0.75326771]
["bitfinex-derivatives","BTCF0:USTF0",1727060131452,0.0598596,63937.0,63936.0,0.75326771]
["bitfinex-derivatives","BTCF0:USTF0",1727060131675,0.0598596,63937.0,63936.0,0.75526771]
["bitfinex-derivatives","BTCF0:USTF0",1727060133948,0.0598596,63937.0,63936.0,0.75480285]
["bitfinex-derivatives","BTCF0:USTF0",1727060134148,0.0608596,63937.0,63936.0,0.75480285]
["bitfinex-derivatives","BTCF0:USTF0",1727060134758,0.0608596,63937.0,63936.0,0.77925002]
["bitfinex-derivatives","BTCF0:USTF0",1727060135065,0.001,63937.0,63936.0,0.77925002]
["bitfinex-derivatives","BTCF0:USTF0",1727060135557,0.0114,63951.0,63950.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727060135777,0.0114,63951.0,63942.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727060135778,0.3608,63954.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727060137349,0.3608,63954.0,63953.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727060137544,0.3618,63954.0,63953.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1727060138052,0.439977,63954.0,63953.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1727060141162,0.3618,63954.0,63953.0,0.210178]
["bitfinex-derivatives","BTCF0:USTF0",1727060141355,0.001,63954.0,63953.0,0.28793737]
["bitfinex-derivatives","BTCF0:USTF0",1727060141555,0.001,63954.0,63953.0,0.29337985]
["bitfinex-derivatives","BTCF0:USTF0",1727060142962,0.078167,63962.0,63961.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727060144658,0.4133,63966.0,63961.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727060144659,0.3608,63966.0,63961.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060144858,0.3608,63971.0,63963.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727060144859,0.078166,63964.0,63963.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727060145064,0.078169,63961.0,63959.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727060145370,0.23707892,63960.0,63959.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727060145749,0.30658711,63960.0,63959.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727060146065,0.23707892,63960.0,63959.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727060146264,0.15667309,63960.0,63959.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727060147955,0.15667309,63960.0,63959.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727060148662,0.15867309,63960.0,63959.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727060152367,0.15588895,63960.0,63959.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727060152751,0.002,63960.0,63959.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727060154267,0.080169,63960.0,63959.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727060154459,0.080169,63960.0,63959.0,0.04850061]
["bitfinex-derivatives","BTCF0:USTF0",1727060154658,0.080169,63960.0,63959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060155457,0.158338,63960.0,63959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060155767,0.288338,63960.0,63959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060156265,0.078176,63955.0,63954.0,0.04655257]
["bitfinex-derivatives","BTCF0:USTF0",1727060156867,0.078179,63952.0,63951.0,0.06206725]
["bitfinex-derivatives","BTCF0:USTF0",1727060157261,0.07818,63951.0,63950.0,0.439821]
["bitfinex-derivatives","BTCF0:USTF0",1727060157454,0.07818,63951.0,63950.0,0.438981]
["bitfinex-derivatives","BTCF0:USTF0",1727060158260,0.07818,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060158667,0.078183,63949.0,63948.0,0.15581374]
["bitfinex-derivatives","BTCF0:USTF0",1727060158862,0.078183,63949.0,63948.0,0.51661374]
["bitfinex-derivatives","BTCF0:USTF0",1727060159272,0.078183,63949.0,63948.0,0.60091643]
["bitfinex-derivatives","BTCF0:USTF0",1727060159865,0.10652866,63949.0,63948.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1727060160262,0.10652866,63949.0,63948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727060160468,0.24586832,63949.0,63948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727060160863,0.24575585,63949.0,63948.0,0.30804204]
["bitfinex-derivatives","BTCF0:USTF0",1727060161264,0.24575585,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060161567,0.10853055,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060164677,0.10853083,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060166880,0.10853083,63949.0,63948.0,0.02644551]
["bitfinex-derivatives","BTCF0:USTF0",1727060167376,0.03034783,63949.0,63948.0,0.10462951]
["bitfinex-derivatives","BTCF0:USTF0",1727060167578,0.03034783,63949.0,63948.0,0.20852951]
["bitfinex-derivatives","BTCF0:USTF0",1727060167879,0.005,63949.0,63948.0,0.34730526]
["bitfinex-derivatives","BTCF0:USTF0",1727060168063,0.005,63949.0,63948.0,0.34730278]
["bitfinex-derivatives","BTCF0:USTF0",1727060169270,0.005,63949.0,63948.0,0.36767866]
["bitfinex-derivatives","BTCF0:USTF0",1727060171273,0.005,63949.0,63948.0,0.72847866]
["bitfinex-derivatives","BTCF0:USTF0",1727060171578,0.005,63949.0,63948.0,0.8217899]
["bitfinex-derivatives","BTCF0:USTF0",1727060172579,0.005,63949.0,63948.0,0.82939368]
["bitfinex-derivatives","BTCF0:USTF0",1727060174987,0.005,63949.0,63948.0,0.79728797]
["bitfinex-derivatives","BTCF0:USTF0",1727060175773,0.005,63949.0,63948.0,0.82173173]
["bitfinex-derivatives","BTCF0:USTF0",1727060175974,0.083183,63949.0,63948.0,0.08687575]
["bitfinex-derivatives","BTCF0:USTF0",1727060176572,0.083183,63949.0,63948.0,0.16458899]
["bitfinex-derivatives","BTCF0:USTF0",1727060177383,0.083183,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060177678,0.522166,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060178083,0.652166,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060178279,1.121286,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060178876,0.652166,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060180392,0.522166,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060180783,0.991286,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060181086,0.078191,63942.0,63941.0,0.07771324]
["bitfinex-derivatives","BTCF0:USTF0",1727060181295,0.078191,63942.0,63938.0,0.07771324]
["bitfinex-derivatives","BTCF0:USTF0",1727060181296,0.078193,63941.0,63938.0,0.07771324]
["bitfinex-derivatives","BTCF0:USTF0",1727060181484,0.078195,63939.0,63938.0,0.07771324]
["bitfinex-derivatives","BTCF0:USTF0",1727060181691,0.078195,63939.0,63938.0,0.2406728]
["bitfinex-derivatives","BTCF0:USTF0",1727060181989,0.02535104,63939.0,63930.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727060182179,0.0547,63941.0,63930.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727060182180,0.078205,63931.0,63930.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727060182776,0.1035583,63931.0,63930.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727060182990,0.02535365,63931.0,63930.0,0.132206]
["bitfinex-derivatives","BTCF0:USTF0",1727060183190,0.09364769,63936.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727060183383,0.09364769,63936.0,63935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727060183588,0.02535211,63936.0,63935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727060183984,0.1971978,63937.0,63935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727060184201,0.02535211,63936.0,63935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727060184411,0.1189998,63936.0,63935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727060184692,0.02535211,63936.0,63935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727060184893,0.02535211,63936.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727060185191,0.02535211,63936.0,63930.0,0.268205]
["bitfinex-derivatives","BTCF0:USTF0",1727060185382,0.1189998,63936.0,63930.0,0.138205]
["bitfinex-derivatives","BTCF0:USTF0",1727060185583,0.1189998,63935.0,63930.0,0.136205]
["bitfinex-derivatives","BTCF0:USTF0",1727060185784,0.02535211,63934.0,63930.0,0.132205]
["bitfinex-derivatives","BTCF0:USTF0",1727060185989,0.02535211,63933.0,63930.0,0.132205]
["bitfinex-derivatives","BTCF0:USTF0",1727060186188,0.02535211,63932.0,63930.0,0.132205]
["bitfinex-derivatives","BTCF0:USTF0",1727060186382,0.02535211,63932.0,63930.0,0.134205]
["bitfinex-derivatives","BTCF0:USTF0",1727060186693,0.078203,63933.0,63930.0,0.138205]
["bitfinex-derivatives","BTCF0:USTF0",1727060187807,0.02535333,63932.0,63930.0,0.138205]
["bitfinex-derivatives","BTCF0:USTF0",1727060187985,0.02535333,63932.0,63930.0,0.134205]
["bitfinex-derivatives","BTCF0:USTF0",1727060188186,0.02535333,63932.0,63930.0,0.138205]
["bitfinex-derivatives","BTCF0:USTF0",1727060188386,0.078203,63933.0,63930.0,0.138205]
["bitfinex-derivatives","BTCF0:USTF0",1727060189992,0.078203,63933.0,63931.0,0.08472872]
["bitfinex-derivatives","BTCF0:USTF0",1727060190197,0.078203,63933.0,63932.0,0.08472872]
["bitfinex-derivatives","BTCF0:USTF0",1727060190695,0.078203,63933.0,63932.0,0.25618506]
["bitfinex-derivatives","BTCF0:USTF0",1727060190888,0.078203,63933.0,63932.0,0.16293272]
["bitfinex-derivatives","BTCF0:USTF0",1727060191297,0.078198,63937.0,63934.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727060191598,0.078193,63942.0,63937.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727060191792,0.078193,63942.0,63938.0,0.16242943]
["bitfinex-derivatives","BTCF0:USTF0",1727060191998,0.078193,63942.0,63938.0,0.07770071]
["bitfinex-derivatives","BTCF0:USTF0",1727060192588,0.078196,63939.0,63938.0,0.07770071]
["bitfinex-derivatives","BTCF0:USTF0",1727060192792,0.078196,63939.0,63932.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727060192793,0.078196,63938.0,63937.0,0.07770071]
["bitfinex-derivatives","BTCF0:USTF0",1727060193094,0.078196,63938.0,63937.0,0.16236523]
["bitfinex-derivatives","BTCF0:USTF0",1727060193286,0.078196,63938.0,63937.0,0.07770071]
["bitfinex-derivatives","BTCF0:USTF0",1727060193487,0.078196,63938.0,63937.0,0.16236848]
["bitfinex-derivatives","BTCF0:USTF0",1727060193995,0.078196,63938.0,63937.0,0.07770071]
["bitfinex-derivatives","BTCF0:USTF0",1727060194196,0.078196,63938.0,63937.0,0.16233763]
["bitfinex-derivatives","BTCF0:USTF0",1727060194397,0.137893,63941.0,63938.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727060194596,0.078194,63940.0,63938.0,0.15589412]
["bitfinex-derivatives","BTCF0:USTF0",1727060194790,0.0597,63941.0,63938.0,0.15589412]
["bitfinex-derivatives","BTCF0:USTF0",1727060194994,0.078192,63942.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727060195894,0.3608,63945.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727060195895,0.005,63940.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727060196203,0.083194,63940.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727060196499,0.078194,63940.0,63939.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727060196702,0.078194,63940.0,63939.0,0.15689312]
["bitfinex-derivatives","BTCF0:USTF0",1727060197201,0.078194,63940.0,63939.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727060197790,0.078194,63940.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060197993,0.078199,63936.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727060199193,0.080199,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727060200801,0.002,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727060201289,0.003,63936.0,63935.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1727060201489,0.003,63936.0,63935.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1727060201903,0.004,63936.0,63935.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1727060204500,0.001,63936.0,63935.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1727060204697,0.078194,63940.0,63937.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727060204895,0.078194,63940.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060205100,0.078194,63940.0,63938.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727060205301,0.078194,63940.0,63939.0,0.18569896]
["bitfinex-derivatives","BTCF0:USTF0",1727060205700,0.078194,63940.0,63939.0,0.08469949]
["bitfinex-derivatives","BTCF0:USTF0",1727060206406,0.078194,63940.0,63939.0,0.18591043]
["bitfinex-derivatives","BTCF0:USTF0",1727060207510,0.079194,63940.0,63939.0,0.18591043]
["bitfinex-derivatives","BTCF0:USTF0",1727060207903,0.079194,63940.0,63939.0,0.26410543]
["bitfinex-derivatives","BTCF0:USTF0",1727060208203,0.004,63940.0,63939.0,0.26410543]
["bitfinex-derivatives","BTCF0:USTF0",1727060208596,0.004,63940.0,63939.0,0.36760543]
["bitfinex-derivatives","BTCF0:USTF0",1727060211605,0.004,63940.0,63939.0,0.26410543]
["bitfinex-derivatives","BTCF0:USTF0",1727060212215,0.02934967,63940.0,63939.0,0.10264266]
["bitfinex-derivatives","BTCF0:USTF0",1727060213410,0.02834967,63940.0,63939.0,0.10264266]
["bitfinex-derivatives","BTCF0:USTF0",1727060213600,0.02834967,63940.0,63939.0,0.12218867]
["bitfinex-derivatives","BTCF0:USTF0",1727060214221,0.02734967,63940.0,63939.0,0.12218867]
["bitfinex-derivatives","BTCF0:USTF0",1727060214404,0.02734967,63940.0,63939.0,0.12218821]
["bitfinex-derivatives","BTCF0:USTF0",1727060215012,0.02734967,63940.0,63939.0,0.09774101]
["bitfinex-derivatives","BTCF0:USTF0",1727060215710,0.02734915,63940.0,63939.0,0.09774101]
["bitfinex-derivatives","BTCF0:USTF0",1727060216302,0.02734915,63940.0,63939.0,0.1221886]
["bitfinex-derivatives","BTCF0:USTF0",1727060217211,0.02734915,63940.0,63939.0,0.12218872]
["bitfinex-derivatives","BTCF0:USTF0",1727060217510,0.02734915,63940.0,63939.0,0.12218869]
["bitfinex-derivatives","BTCF0:USTF0",1727060218727,0.02734915,63940.0,63939.0,0.09774101]
["bitfinex-derivatives","BTCF0:USTF0",1727060219008,0.02734915,63940.0,63939.0,0.12218844]
["bitfinex-derivatives","BTCF0:USTF0",1727060219216,0.08654547,63940.0,63939.0,0.09774101]
["bitfinex-derivatives","BTCF0:USTF0",1727060219415,0.08658202,63940.0,63939.0,0.09774101]
["bitfinex-derivatives","BTCF0:USTF0",1727060220117,0.002,63940.0,63939.0,0.28339595]
["bitfinex-derivatives","BTCF0:USTF0",1727060224415,0.002,63940.0,63939.0,0.30784317]
["bitfinex-derivatives","BTCF0:USTF0",1727060225415,0.58303639,63963.0,63939.0,1.54937333]
["bitfinex-derivatives","BTCF0:USTF0",1727060225616,0.58303639,63963.0,63954.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060225617,0.00234612,63955.0,63954.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060225920,0.00234612,63955.0,63954.0,0.34383194]
["bitfinex-derivatives","BTCF0:USTF0",1727060226117,0.00234612,63955.0,63954.0,0.36827414]
["bitfinex-derivatives","BTCF0:USTF0",1727060226320,0.00234612,63955.0,63954.0,0.34383194]
["bitfinex-derivatives","BTCF0:USTF0",1727060227413,0.08252212,63955.0,63954.0,0.11014034]
["bitfinex-derivatives","BTCF0:USTF0",1727060227608,0.08352212,63955.0,63954.0,0.11114034]
["bitfinex-derivatives","BTCF0:USTF0",1727060228009,0.08352212,63955.0,63954.0,0.0862794]
["bitfinex-derivatives","BTCF0:USTF0",1727060229004,0.08352212,63955.0,63954.0,0.1662794]
["bitfinex-derivatives","BTCF0:USTF0",1727060229208,0.08352212,63955.0,63954.0,0.28414185]
["bitfinex-derivatives","BTCF0:USTF0",1727060229414,0.08352212,63955.0,63954.0,0.0862794]
["bitfinex-derivatives","BTCF0:USTF0",1727060230910,0.08352212,63955.0,63954.0,0.1662794]
["bitfinex-derivatives","BTCF0:USTF0",1727060234307,0.08352212,63955.0,63954.0,0.2444564]
["bitfinex-derivatives","BTCF0:USTF0",1727060235323,0.09029539,63955.0,63954.0,0.10542532]
["bitfinex-derivatives","BTCF0:USTF0",1727060235622,0.11452837,63955.0,63954.0,0.10542532]
["bitfinex-derivatives","BTCF0:USTF0",1727060235817,0.19947764,63955.0,63954.0,0.10542532]
["bitfinex-derivatives","BTCF0:USTF0",1727060236015,0.09029539,63955.0,63954.0,0.10542532]
["bitfinex-derivatives","BTCF0:USTF0",1727060236219,0.11452809,63955.0,63954.0,0.10542532]
["bitfinex-derivatives","BTCF0:USTF0",1727060236424,0.19947736,63955.0,63954.0,0.10542532]
["bitfinex-derivatives","BTCF0:USTF0",1727060241116,0.09029539,63955.0,63954.0,0.10542532]
["bitfinex-derivatives","BTCF0:USTF0",1727060242013,0.09005058,63955.0,63954.0,0.10542532]
["bitfinex-derivatives","BTCF0:USTF0",1727060242214,0.00534612,63955.0,63954.0,0.18969922]
["bitfinex-derivatives","BTCF0:USTF0",1727060242611,0.00534612,63955.0,63954.0,0.31457088]
["bitfinex-derivatives","BTCF0:USTF0",1727060243315,0.08,63967.0,63954.0,0.31457088]
["bitfinex-derivatives","BTCF0:USTF0",1727060243316,0.3608,63970.0,63955.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727060243510,0.438957,63970.0,63969.0,0.158158]
["bitfinex-derivatives","BTCF0:USTF0",1727060243715,0.3608,63970.0,63969.0,0.26649468]
["bitfinex-derivatives","BTCF0:USTF0",1727060244327,0.3608,63970.0,63969.0,0.23576997]
["bitfinex-derivatives","BTCF0:USTF0",1727060244625,0.438957,63970.0,63969.0,0.23576997]
["bitfinex-derivatives","BTCF0:USTF0",1727060244821,0.440957,63970.0,63969.0,0.23676997]
["bitfinex-derivatives","BTCF0:USTF0",1727060245017,0.440957,63970.0,63969.0,0.3206037]
["bitfinex-derivatives","BTCF0:USTF0",1727060245218,0.440957,63970.0,63969.0,0.08483373]
["bitfinex-derivatives","BTCF0:USTF0",1727060245428,0.440957,63970.0,63969.0,0.16242271]
["bitfinex-derivatives","BTCF0:USTF0",1727060245826,0.441957,63970.0,63969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060246011,0.081157,63970.0,63969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060246415,0.080157,63970.0,63969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060246622,0.081157,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060249716,0.128157,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060250027,0.128157,63970.0,63969.0,0.04855344]
["bitfinex-derivatives","BTCF0:USTF0",1727060250215,0.128157,63970.0,63959.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1727060250216,0.28201299,63970.0,63959.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1727060250416,0.28201299,63970.0,63960.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727060250417,0.10904456,63961.0,63960.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727060250615,0.10904482,63961.0,63960.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727060250821,0.08468605,63961.0,63959.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1727060251024,0.0847507,63960.0,63959.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727060251225,0.08478531,63960.0,63959.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727060252027,0.08478531,63960.0,63959.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1727060252325,0.08478531,63960.0,63959.0,0.519971]
["bitfinex-derivatives","BTCF0:USTF0",1727060252530,0.02534001,63960.0,63959.0,0.53866495]
["bitfinex-derivatives","BTCF0:USTF0",1727060252824,0.10904482,63965.0,63964.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727060253027,0.10904482,63965.0,63964.0,0.158165]
["bitfinex-derivatives","BTCF0:USTF0",1727060253522,0.14020015,63973.0,63964.0,0.158165]
["bitfinex-derivatives","BTCF0:USTF0",1727060253523,0.27616683,63967.0,63964.0,0.158165]
["bitfinex-derivatives","BTCF0:USTF0",1727060253724,0.15154448,63966.0,63964.0,0.158165]
["bitfinex-derivatives","BTCF0:USTF0",1727060253923,0.15154448,63966.0,63960.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727060253924,0.078165,63964.0,63961.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060254126,0.19283728,63964.0,63961.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060254325,0.08374101,63963.0,63962.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727060254520,0.08374101,63963.0,63962.0,0.158167]
["bitfinex-derivatives","BTCF0:USTF0",1727060254920,0.05840144,63963.0,63962.0,0.158167]
["bitfinex-derivatives","BTCF0:USTF0",1727060255430,0.16749771,63963.0,63962.0,0.158167]
["bitfinex-derivatives","BTCF0:USTF0",1727060255635,0.19283567,63963.0,63962.0,0.158167]
["bitfinex-derivatives","BTCF0:USTF0",1727060255820,0.16749605,63963.0,63962.0,0.158167]
["bitfinex-derivatives","BTCF0:USTF0",1727060256019,0.13443589,63963.0,63962.0,0.158167]
["bitfinex-derivatives","BTCF0:USTF0",1727060256223,0.10909627,63963.0,63962.0,0.158167]
["bitfinex-derivatives","BTCF0:USTF0",1727060256424,0.19483567,63963.0,63962.0,0.159167]
["bitfinex-derivatives","BTCF0:USTF0",1727060257116,0.0877394,63963.0,63962.0,0.160167]
["bitfinex-derivatives","BTCF0:USTF0",1727060257316,0.004,63963.0,63962.0,0.33839329]
["bitfinex-derivatives","BTCF0:USTF0",1727060260326,0.004,63963.0,63962.0,0.33844236]
["bitfinex-derivatives","BTCF0:USTF0",1727060260530,0.004,63963.0,63962.0,0.2452414]
["bitfinex-derivatives","BTCF0:USTF0",1727060261420,0.082166,63963.0,63962.0,0.1652414]
["bitfinex-derivatives","BTCF0:USTF0",1727060262434,0.082166,63963.0,63962.0,0.2452414]
["bitfinex-derivatives","BTCF0:USTF0",1727060262626,0.082166,63963.0,63962.0,0.1670744]
["bitfinex-derivatives","BTCF0:USTF0",1727060263231,0.082166,63963.0,63962.0,0.26027536]
["bitfinex-derivatives","BTCF0:USTF0",1727060263431,0.082166,63963.0,63962.0,0.1670744]
["bitfinex-derivatives","BTCF0:USTF0",1727060264139,0.082166,63963.0,63962.0,0.2452414]
["bitfinex-derivatives","BTCF0:USTF0",1727060264333,0.082166,63963.0,63962.0,0.34669172]
["bitfinex-derivatives","BTCF0:USTF0",1727060264633,0.082166,63963.0,63962.0,0.2452414]
["bitfinex-derivatives","BTCF0:USTF0",1727060264936,0.082166,63963.0,63962.0,0.160167]
["bitfinex-derivatives","BTCF0:USTF0",1727060265127,0.082166,63963.0,63962.0,0.24533129]
["bitfinex-derivatives","BTCF0:USTF0",1727060266238,0.004,63963.0,63962.0,0.34683444]
["bitfinex-derivatives","BTCF0:USTF0",1727060267842,0.004,63963.0,63962.0,0.37127267]
["bitfinex-derivatives","BTCF0:USTF0",1727060268440,0.004,63963.0,63962.0,0.34683444]
["bitfinex-derivatives","BTCF0:USTF0",1727060268734,0.004,63963.0,63962.0,0.37127267]
["bitfinex-derivatives","BTCF0:USTF0",1727060271542,0.004,63963.0,63962.0,0.34683444]
["bitfinex-derivatives","BTCF0:USTF0",1727060272343,0.08783028,63963.0,63962.0,0.160167]
["bitfinex-derivatives","BTCF0:USTF0",1727060274452,0.08790513,63963.0,63962.0,0.160167]
["bitfinex-derivatives","BTCF0:USTF0",1727060275956,0.08790513,63963.0,63962.0,0.18460404]
["bitfinex-derivatives","BTCF0:USTF0",1727060278656,0.08790513,63963.0,63962.0,0.18460366]
["bitfinex-derivatives","BTCF0:USTF0",1727060279159,0.1970014,63963.0,63962.0,0.18460366]
["bitfinex-derivatives","BTCF0:USTF0",1727060279654,0.08790513,63963.0,63962.0,0.18460366]
["bitfinex-derivatives","BTCF0:USTF0",1727060279861,0.1970014,63963.0,63962.0,0.18460366]
["bitfinex-derivatives","BTCF0:USTF0",1727060280060,0.08790513,63963.0,63962.0,0.18460366]
["bitfinex-derivatives","BTCF0:USTF0",1727060280255,0.004,63963.0,63962.0,0.48951452]
["bitfinex-derivatives","BTCF0:USTF0",1727060280456,0.08613731,63971.0,63962.0,0.41134752]
["bitfinex-derivatives","BTCF0:USTF0",1727060280664,0.00798131,63971.0,63970.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727060280958,0.127352,63975.0,63970.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727060280959,0.127352,63975.0,63974.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727060281159,0.05682644,63975.0,63974.0,0.36911385]
["bitfinex-derivatives","BTCF0:USTF0",1727060281347,0.00762644,63975.0,63974.0,0.36911385]
["bitfinex-derivatives","BTCF0:USTF0",1727060281559,0.399047,63979.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727060281759,0.399047,63979.0,63978.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060281959,0.40700655,63979.0,63978.0,0.18963339]
["bitfinex-derivatives","BTCF0:USTF0",1727060282160,0.40700655,63979.0,63978.0,0.29063414]
["bitfinex-derivatives","BTCF0:USTF0",1727060282369,0.08610655,63979.0,63978.0,0.18938079]
["bitfinex-derivatives","BTCF0:USTF0",1727060282562,0.00795955,63979.0,63978.0,0.36091872]
["bitfinex-derivatives","BTCF0:USTF0",1727060282768,0.489862,63983.0,63978.0,0.2827711]
["bitfinex-derivatives","BTCF0:USTF0",1727060282967,0.488942,63983.0,63982.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060283163,0.4965786,63983.0,63982.0,0.15780142]
["bitfinex-derivatives","BTCF0:USTF0",1727060283365,0.4965786,63983.0,63982.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060283961,0.4965786,63983.0,63982.0,0.15780142]
["bitfinex-derivatives","BTCF0:USTF0",1727060284181,0.4965786,63983.0,63982.0,0.24285927]
["bitfinex-derivatives","BTCF0:USTF0",1727060284182,0.0076366,63983.0,63982.0,0.24285927]
["bitfinex-derivatives","BTCF0:USTF0",1727060284476,0.08973441,63985.0,63982.0,0.26729112]
["bitfinex-derivatives","BTCF0:USTF0",1727060284477,0.07814,63984.0,63982.0,0.26729112]
["bitfinex-derivatives","BTCF0:USTF0",1727060284769,0.07814,63984.0,63983.0,0.08471627]
["bitfinex-derivatives","BTCF0:USTF0",1727060285155,0.01929848,63985.0,63983.0,0.16245872]
["bitfinex-derivatives","BTCF0:USTF0",1727060285364,0.01929848,63985.0,63984.0,0.18719889]
["bitfinex-derivatives","BTCF0:USTF0",1727060285765,0.01929848,63985.0,63984.0,0.28058982]
["bitfinex-derivatives","BTCF0:USTF0",1727060286069,0.01929848,63985.0,63984.0,0.18719889]
["bitfinex-derivatives","BTCF0:USTF0",1727060286464,0.01159541,63985.0,63984.0,0.18719889]
["bitfinex-derivatives","BTCF0:USTF0",1727060286665,0.01951975,63985.0,63984.0,0.18819889]
["bitfinex-derivatives","BTCF0:USTF0",1727060287060,0.01159541,63985.0,63984.0,0.18819889]
["bitfinex-derivatives","BTCF0:USTF0",1727060287367,0.25032991,63985.0,63979.0,0.31033278]
["bitfinex-derivatives","BTCF0:USTF0",1727060287572,0.17149374,63981.0,63980.0,0.10257567]
["bitfinex-derivatives","BTCF0:USTF0",1727060287866,0.3244805,63981.0,63980.0,0.10257567]
["bitfinex-derivatives","BTCF0:USTF0",1727060288059,0.40257753,63981.0,63980.0,0.10257567]
["bitfinex-derivatives","BTCF0:USTF0",1727060288269,0.23108379,63981.0,63980.0,0.10257567]
["bitfinex-derivatives","BTCF0:USTF0",1727060288461,0.23108379,63981.0,63980.0,1.17145567]
["bitfinex-derivatives","BTCF0:USTF0",1727060288664,0.10043198,63985.0,63981.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1727060288973,0.01159541,63985.0,63984.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1727060289757,0.01159541,63985.0,63984.0,0.18257045]
["bitfinex-derivatives","BTCF0:USTF0",1727060290172,0.16736528,63985.0,63984.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1727060291171,0.01187522,63990.0,63981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060291172,0.12458511,63986.0,63981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060291375,0.10901197,63986.0,63985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060291571,0.001,63985.0,63984.0,0.23655569]
["bitfinex-derivatives","BTCF0:USTF0",1727060291880,0.001,63985.0,63984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060292569,0.002,63986.0,63982.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060292879,0.001,63985.0,63984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060293168,0.003,63985.0,63984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727060293560,0.1275613,63985.0,63984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727060294674,0.003,63986.0,63985.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727060294971,0.004,63986.0,63985.0,0.158139]
["bitfinex-derivatives","BTCF0:USTF0",1727060295361,0.01187522,63990.0,63988.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727060295569,0.01187522,63990.0,63989.0,0.1711885]
["bitfinex-derivatives","BTCF0:USTF0",1727060295771,0.01187522,63990.0,63989.0,0.1712054]
["bitfinex-derivatives","BTCF0:USTF0",1727060296071,0.01388043,63994.0,63989.0,0.74882699]
["bitfinex-derivatives","BTCF0:USTF0",1727060296262,0.01388043,63994.0,63993.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060296462,0.01388043,63994.0,63993.0,0.1712054]
["bitfinex-derivatives","BTCF0:USTF0",1727060296675,0.01388043,63994.0,63993.0,0.2493344]
["bitfinex-derivatives","BTCF0:USTF0",1727060297277,0.01436711,63999.0,63997.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727060297469,0.01436711,63999.0,63998.0,0.0912054]
["bitfinex-derivatives","BTCF0:USTF0",1727060297777,0.01436711,63999.0,63998.0,0.32449854]
["bitfinex-derivatives","BTCF0:USTF0",1727060297968,0.01436711,63999.0,63998.0,0.16866332]
["bitfinex-derivatives","BTCF0:USTF0",1727060298170,0.01436711,63999.0,63996.0,0.07745792]
["bitfinex-derivatives","BTCF0:USTF0",1727060298567,0.048,63998.0,63996.0,0.07745792]
["bitfinex-derivatives","BTCF0:USTF0",1727060298875,0.0519,63997.0,63995.0,0.07745792]
["bitfinex-derivatives","BTCF0:USTF0",1727060299566,0.1319,63997.0,63994.0,0.07745792]
["bitfinex-derivatives","BTCF0:USTF0",1727060299768,0.158127,63995.0,63994.0,0.07745792]
["bitfinex-derivatives","BTCF0:USTF0",1727060299973,0.078128,63994.0,63993.0,0.07745792]
["bitfinex-derivatives","BTCF0:USTF0",1727060300172,0.5996,63994.0,63989.0,0.07745792]
["bitfinex-derivatives","BTCF0:USTF0",1727060300374,0.5996,63994.0,63988.0,0.07747092]
["bitfinex-derivatives","BTCF0:USTF0",1727060300375,0.078134,63989.0,63988.0,0.07747092]
["bitfinex-derivatives","BTCF0:USTF0",1727060300582,0.078135,63988.0,63987.0,0.07747092]
["bitfinex-derivatives","BTCF0:USTF0",1727060300770,0.078135,63988.0,63987.0,0.16800269]
["bitfinex-derivatives","BTCF0:USTF0",1727060300970,0.078136,63987.0,63986.0,0.07747092]
["bitfinex-derivatives","BTCF0:USTF0",1727060301175,0.158136,63987.0,63986.0,0.16806829]
["bitfinex-derivatives","BTCF0:USTF0",1727060301473,0.158136,63987.0,63986.0,0.09059737]
["bitfinex-derivatives","BTCF0:USTF0",1727060302269,0.078136,63987.0,63986.0,0.09159737]
["bitfinex-derivatives","BTCF0:USTF0",1727060302474,0.078136,63987.0,63986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060307779,0.438936,63987.0,63986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060308081,0.438936,63987.0,63986.0,0.04850338]
["bitfinex-derivatives","BTCF0:USTF0",1727060308283,0.3608,63987.0,63986.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1727060308482,0.3608,63987.0,63986.0,0.12669953]
["bitfinex-derivatives","BTCF0:USTF0",1727060308671,0.3608,63987.0,63986.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1727060310586,0.3608,63987.0,63986.0,0.17068409]
["bitfinex-derivatives","BTCF0:USTF0",1727060311181,0.3608,63987.0,63986.0,0.27865578]
["bitfinex-derivatives","BTCF0:USTF0",1727060312088,0.078131,63992.0,63989.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727060312384,0.078131,63992.0,63991.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060312578,0.0508,63994.0,63991.0,0.34188174]
["bitfinex-derivatives","BTCF0:USTF0",1727060312785,0.0508,63994.0,63992.0,0.09054609]
["bitfinex-derivatives","BTCF0:USTF0",1727060312978,0.128928,63994.0,63993.0,0.09054609]
["bitfinex-derivatives","BTCF0:USTF0",1727060314087,0.128928,63994.0,63993.0,0.18374974]
["bitfinex-derivatives","BTCF0:USTF0",1727060314585,0.128928,63994.0,63993.0,0.26187874]
["bitfinex-derivatives","BTCF0:USTF0",1727060315182,0.0508,63994.0,63993.0,0.16967509]
["bitfinex-derivatives","BTCF0:USTF0",1727060315681,0.0508,63994.0,63993.0,0.17067509]
["bitfinex-derivatives","BTCF0:USTF0",1727060316084,0.0508,63994.0,63993.0,0.27874633]
["bitfinex-derivatives","BTCF0:USTF0",1727060316677,0.128928,63994.0,63993.0,0.20061733]
["bitfinex-derivatives","BTCF0:USTF0",1727060316987,0.08202529,63994.0,63993.0,0.20061733]
["bitfinex-derivatives","BTCF0:USTF0",1727060318778,0.08202529,63994.0,63993.0,0.20003465]
["bitfinex-derivatives","BTCF0:USTF0",1727060322297,0.08202529,63994.0,63993.0,0.03963465]
["bitfinex-derivatives","BTCF0:USTF0",1727060322298,0.23828129,63994.0,63993.0,0.03963465]
["bitfinex-derivatives","BTCF0:USTF0",1727060322485,0.23828129,63994.0,63993.0,0.09335837]
["bitfinex-derivatives","BTCF0:USTF0",1727060322486,0.24015329,63994.0,63993.0,0.09335837]
["bitfinex-derivatives","BTCF0:USTF0",1727060322680,0.078129,63993.0,63992.0,0.09335837]
["bitfinex-derivatives","BTCF0:USTF0",1727060322891,0.08389729,63994.0,63990.0,0.09337401]
["bitfinex-derivatives","BTCF0:USTF0",1727060323107,0.08,63991.0,63990.0,0.09337211]
["bitfinex-derivatives","BTCF0:USTF0",1727060323294,0.236264,63991.0,63990.0,0.09337211]
["bitfinex-derivatives","BTCF0:USTF0",1727060323488,0.156266,63990.0,63989.0,0.0933726]
["bitfinex-derivatives","BTCF0:USTF0",1727060323687,0.236266,63990.0,63989.0,0.0933726]
["bitfinex-derivatives","BTCF0:USTF0",1727060323990,0.078143,63982.0,63981.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727060324191,0.07814,63985.0,63975.0,0.1090437]
["bitfinex-derivatives","BTCF0:USTF0",1727060324192,0.1563,63976.0,63975.0,0.1090437]
["bitfinex-derivatives","BTCF0:USTF0",1727060324399,0.078151,63975.0,63971.0,0.1090437]
["bitfinex-derivatives","BTCF0:USTF0",1727060324603,0.078157,63970.0,63969.0,0.1090437]
["bitfinex-derivatives","BTCF0:USTF0",1727060324798,0.078157,63970.0,63965.0,0.12474066]
["bitfinex-derivatives","BTCF0:USTF0",1727060324799,0.08,63970.0,63965.0,0.1090437]
["bitfinex-derivatives","BTCF0:USTF0",1727060325001,0.0509,63969.0,63964.0,0.1090437]
["bitfinex-derivatives","BTCF0:USTF0",1727060325294,0.0509,63969.0,63961.0,0.11138842]
["bitfinex-derivatives","BTCF0:USTF0",1727060325295,0.078165,63964.0,63961.0,0.11138842]
["bitfinex-derivatives","BTCF0:USTF0",1727060325599,0.078165,63964.0,63962.0,0.0466854]
["bitfinex-derivatives","BTCF0:USTF0",1727060325795,0.078166,63963.0,63962.0,0.0466854]
["bitfinex-derivatives","BTCF0:USTF0",1727060325993,0.078166,63963.0,63961.0,0.00234472]
["bitfinex-derivatives","BTCF0:USTF0",1727060325994,0.078166,63963.0,63961.0,0.04903012]
["bitfinex-derivatives","BTCF0:USTF0",1727060326195,0.078167,63962.0,63961.0,0.00234472]
["bitfinex-derivatives","BTCF0:USTF0",1727060327999,0.079167,63962.0,63961.0,0.01134472]
["bitfinex-derivatives","BTCF0:USTF0",1727060328501,0.080167,63962.0,63961.0,0.00834472]
["bitfinex-derivatives","BTCF0:USTF0",1727060328997,0.079167,63962.0,63961.0,0.00834472]
["bitfinex-derivatives","BTCF0:USTF0",1727060329193,0.080167,63962.0,63961.0,0.00834472]
["bitfinex-derivatives","BTCF0:USTF0",1727060329694,0.080167,63962.0,63961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727060329899,0.080167,63962.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060329900,0.001,63962.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060331301,0.001,63962.0,63961.0,0.209168]
["bitfinex-derivatives","BTCF0:USTF0",1727060331805,0.3608,63965.0,63962.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727060332100,0.3608,63965.0,63963.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727060332612,0.3608,63965.0,63961.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727060332613,0.3608,63965.0,63964.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727060333499,0.078154,63973.0,63968.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727060333699,0.078154,63973.0,63962.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727060333700,0.078154,63973.0,63972.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060334400,0.00789374,63976.0,63972.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060334601,0.3608,63985.0,63975.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060334901,0.078143,63982.0,63977.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727060335402,0.3608,63985.0,63982.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727060336696,0.37516711,63999.0,63981.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060336896,0.37516711,63999.0,63990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060336897,0.078127,63995.0,63990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060337287,0.078127,63995.0,63990.0,0.208132]
["bitfinex-derivatives","BTCF0:USTF0",1727060337490,0.37516711,63999.0,63990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060337906,0.37516711,63999.0,63987.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727060337907,0.37516711,63999.0,63995.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060338093,0.01057764,64009.0,64001.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727060338410,0.3608,64005.0,63998.0,0.15561205]
["bitfinex-derivatives","BTCF0:USTF0",1727060338699,0.3608,64005.0,63998.0,0.07749005]
["bitfinex-derivatives","BTCF0:USTF0",1727060338700,0.001,63999.0,63998.0,0.07749005]
["bitfinex-derivatives","BTCF0:USTF0",1727060338891,0.001,63999.0,63997.0,0.07749005]
["bitfinex-derivatives","BTCF0:USTF0",1727060339092,0.003,63999.0,63996.0,0.07749005]
["bitfinex-derivatives","BTCF0:USTF0",1727060339295,0.003,63999.0,63995.0,0.43829005]
["bitfinex-derivatives","BTCF0:USTF0",1727060339504,0.003,63999.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060339710,0.001,63999.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060340003,0.009,63999.0,63998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060340201,0.3698,63999.0,63998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060340427,0.3688,63999.0,63998.0,0.04741778]
["bitfinex-derivatives","BTCF0:USTF0",1727060340594,0.3608,63999.0,63998.0,0.04641778]
["bitfinex-derivatives","BTCF0:USTF0",1727060340902,0.078124,63997.0,63996.0,0.04641778]
["bitfinex-derivatives","BTCF0:USTF0",1727060341109,0.078126,63996.0,63994.0,0.04641778]
["bitfinex-derivatives","BTCF0:USTF0",1727060341291,0.078126,63996.0,63992.0,0.04641778]
["bitfinex-derivatives","BTCF0:USTF0",1727060341608,0.07813,63993.0,63989.0,0.04641778]
["bitfinex-derivatives","BTCF0:USTF0",1727060341901,0.3608,63990.0,63988.0,0.04641778]
["bitfinex-derivatives","BTCF0:USTF0",1727060342107,0.078134,63989.0,63986.0,0.04641778]
["bitfinex-derivatives","BTCF0:USTF0",1727060342496,0.078134,63989.0,63985.0,0.00234392]
["bitfinex-derivatives","BTCF0:USTF0",1727060342497,0.078136,63988.0,63985.0,0.0487617]
["bitfinex-derivatives","BTCF0:USTF0",1727060342697,0.078137,63987.0,63985.0,0.0487617]
["bitfinex-derivatives","BTCF0:USTF0",1727060343206,0.078137,63987.0,63986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727060343811,0.078137,63987.0,63986.0,0.05044452]
["bitfinex-derivatives","BTCF0:USTF0",1727060344116,0.078137,63987.0,63985.0,0.00734392]
["bitfinex-derivatives","BTCF0:USTF0",1727060344302,0.078137,63987.0,63986.0,0.04644832]
["bitfinex-derivatives","BTCF0:USTF0",1727060345493,1.146977,63987.0,63986.0,0.04644832]
["bitfinex-derivatives","BTCF0:USTF0",1727060345692,1.146977,63987.0,63985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727060345693,0.46884,63986.0,63977.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727060345906,0.078151,63975.0,63974.0,0.04645378]
["bitfinex-derivatives","BTCF0:USTF0",1727060346204,0.078153,63974.0,63972.0,0.04645378]
["bitfinex-derivatives","BTCF0:USTF0",1727060346599,0.078153,63974.0,63973.0,0.04645378]
["bitfinex-derivatives","BTCF0:USTF0",1727060347014,0.13768541,63975.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060347015,0.078154,63973.0,63971.0,0.04645378]
["bitfinex-derivatives","BTCF0:USTF0",1727060347206,0.078156,63971.0,63970.0,0.04645378]
["bitfinex-derivatives","BTCF0:USTF0",1727060347512,0.078156,63971.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060347910,0.078156,63971.0,63965.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060349117,0.001,63973.0,63969.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060349328,0.001,63973.0,63972.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060349812,0.3608,63978.0,63972.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060350203,0.438948,63978.0,63972.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060350518,0.438948,63978.0,63970.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727060350712,0.001,63973.0,63972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727060351112,0.001,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727060351412,0.001,63973.0,63972.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727060351614,0.001,63973.0,63972.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727060352214,0.438948,63978.0,63972.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060352407,0.439948,63978.0,63972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727060352612,0.439948,63978.0,63973.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727060353025,0.438948,63978.0,63973.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727060354013,0.439948,63978.0,63973.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727060354615,0.001,63978.0,63977.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060355720,0.3608,63987.0,63978.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727060355919,0.3608,63987.0,63973.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1727060355920,0.078139,63985.0,63983.0,0.04649071]
["bitfinex-derivatives","BTCF0:USTF0",1727060357521,0.080139,63985.0,63983.0,0.04649071]
["bitfinex-derivatives","BTCF0:USTF0",1727060358019,0.078141,63983.0,63982.0,0.04649071]
["bitfinex-derivatives","BTCF0:USTF0",1727060358226,0.078141,63983.0,63976.0,0.15563905]
["bitfinex-derivatives","BTCF0:USTF0",1727060359121,0.078141,63983.0,63977.0,0.16588895]
["bitfinex-derivatives","BTCF0:USTF0",1727060359324,0.078141,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060360026,0.079141,63983.0,63976.0,0.16363905]
["bitfinex-derivatives","BTCF0:USTF0",1727060360226,0.439941,63983.0,63977.0,0.16598564]
["bitfinex-derivatives","BTCF0:USTF0",1727060360538,0.441941,63983.0,63977.0,0.07749005]
["bitfinex-derivatives","BTCF0:USTF0",1727060360828,0.441941,63983.0,63982.0,0.06211751]
["bitfinex-derivatives","BTCF0:USTF0",1727060361324,0.441941,63983.0,63976.0,0.18846329]
["bitfinex-derivatives","BTCF0:USTF0",1727060361325,0.078146,63979.0,63977.0,0.07749005]
["bitfinex-derivatives","BTCF0:USTF0",1727060361519,0.078146,63979.0,63977.0,0.08149005]
["bitfinex-derivatives","BTCF0:USTF0",1727060362417,0.078146,63979.0,63977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727060362717,0.079146,63979.0,63977.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060363122,0.079146,63979.0,63977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727060363328,0.078146,63979.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727060363623,0.3608,63976.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727060364028,0.001,63979.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727060364413,0.07815,63976.0,63974.0,0.04660361]
["bitfinex-derivatives","BTCF0:USTF0",1727060364729,0.07815,63976.0,63973.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727060365117,0.43895,63976.0,63975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727060366121,0.43995,63976.0,63975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727060367215,0.43995,63976.0,63973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727060367216,0.078152,63974.0,63973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727060367624,0.3618,63976.0,63974.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727060368045,0.3608,63976.0,63974.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727060368223,0.3608,63976.0,63975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060368826,0.43895,63976.0,63975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060369050,0.00234521,63988.0,63975.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060369232,0.0971,63987.0,63975.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060369632,0.0971,63987.0,63975.0,0.22860361]
["bitfinex-derivatives","BTCF0:USTF0",1727060370138,0.078144,63981.0,63978.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727060370526,0.078144,63981.0,63979.0,0.08881987]
["bitfinex-derivatives","BTCF0:USTF0",1727060370732,0.078144,63981.0,63980.0,0.08881987]
["bitfinex-derivatives","BTCF0:USTF0",1727060371029,0.078144,63981.0,63980.0,0.08881319]
["bitfinex-derivatives","BTCF0:USTF0",1727060371334,0.080144,63981.0,63980.0,0.08881319]
["bitfinex-derivatives","BTCF0:USTF0",1727060372733,0.078144,63981.0,63980.0,0.08881319]
["bitfinex-derivatives","BTCF0:USTF0",1727060373037,0.080144,63981.0,63980.0,0.08881319]
["bitfinex-derivatives","BTCF0:USTF0",1727060373528,0.078144,63981.0,63980.0,0.18570319]
["bitfinex-derivatives","BTCF0:USTF0",1727060373734,0.079144,63981.0,63980.0,0.20569035]
["bitfinex-derivatives","BTCF0:USTF0",1727060377524,0.17253032,63981.0,63980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060377730,0.10448006,63981.0,63980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060378934,0.10447914,63981.0,63980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060379440,0.19786546,63981.0,63980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060379639,0.10447914,63981.0,63980.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1727060379828,0.10447914,63981.0,63980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060380538,0.19786616,63981.0,63980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060380929,0.19786616,63981.0,63980.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1727060382136,0.19786616,63981.0,63980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060383436,0.10447984,63981.0,63980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060383635,0.079144,63981.0,63980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060383838,0.10447984,63981.0,63980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060385044,0.23647512,63981.0,63980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060385238,0.23637797,63981.0,63980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060385641,0.078156,63971.0,63970.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727060385839,0.438956,63971.0,63970.0,0.29833303]
["bitfinex-derivatives","BTCF0:USTF0",1727060386041,0.438956,63971.0,63970.0,0.27389596]
["bitfinex-derivatives","BTCF0:USTF0",1727060386435,0.438956,63971.0,63970.0,0.19573896]
["bitfinex-derivatives","BTCF0:USTF0",1727060386843,0.439956,63971.0,63970.0,0.20673896]
["bitfinex-derivatives","BTCF0:USTF0",1727060387148,0.439956,63971.0,63970.0,0.22073896]
["bitfinex-derivatives","BTCF0:USTF0",1727060388542,0.438956,63971.0,63970.0,0.20973896]
["bitfinex-derivatives","BTCF0:USTF0",1727060388842,0.518112,63971.0,63970.0,0.21373896]
["bitfinex-derivatives","BTCF0:USTF0",1727060389043,0.518112,63971.0,63966.0,0.1611437]
["bitfinex-derivatives","BTCF0:USTF0",1727060389044,0.234489,63965.0,63957.0,0.09342253]
["bitfinex-derivatives","BTCF0:USTF0",1727060389234,0.8516,63958.0,63949.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727060389436,0.3608,63950.0,63947.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727060389742,0.3608,63950.0,63948.0,0.02444609]
["bitfinex-derivatives","BTCF0:USTF0",1727060389743,0.078183,63949.0,63948.0,0.02444609]
["bitfinex-derivatives","BTCF0:USTF0",1727060389942,0.078183,63949.0,63947.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727060390648,0.078183,63949.0,63947.0,0.127985]
["bitfinex-derivatives","BTCF0:USTF0",1727060390835,0.078183,63949.0,63948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060391241,0.3608,63950.0,63948.0,0.211184]
["bitfinex-derivatives","BTCF0:USTF0",1727060391751,0.3608,63950.0,63949.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727060392733,0.3618,63950.0,63949.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727060393650,0.001,63950.0,63949.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727060394549,0.078175,63956.0,63952.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727060394847,0.078175,63956.0,63954.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060395049,0.3608,63958.0,63955.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727060395240,0.078169,63961.0,63955.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727060395439,0.078169,63961.0,63957.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727060395639,0.078169,63961.0,63958.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727060397151,0.3608,63969.0,63958.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727060397152,0.078162,63967.0,63958.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1727060397455,0.078162,63966.0,63964.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060397756,0.3608,63969.0,63964.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060398139,0.078163,63965.0,63964.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060399450,0.078165,63964.0,63962.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727060400048,0.078165,63964.0,63961.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727060400049,0.078167,63962.0,63961.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727060400254,0.078165,63964.0,63961.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727060400441,0.004,63965.0,63961.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727060400643,0.002,63964.0,63963.0,0.208166]
["bitfinex-derivatives","BTCF0:USTF0",1727060401739,0.3608,63975.0,63963.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060401948,0.3608,63975.0,63974.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727060402152,0.078146,63980.0,63971.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060402353,0.3608,63982.0,63972.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727060402555,0.078147,63979.0,63976.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727060402748,0.3608,63982.0,63975.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060402948,0.3608,63982.0,63979.0,0.208146]
["bitfinex-derivatives","BTCF0:USTF0",1727060402949,0.438944,63982.0,63979.0,0.208146]
["bitfinex-derivatives","BTCF0:USTF0",1727060403142,0.438944,63982.0,63979.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727060403843,0.438944,63982.0,63981.0,0.29848116]
["bitfinex-derivatives","BTCF0:USTF0",1727060404049,0.3608,63982.0,63981.0,0.29848116]
["bitfinex-derivatives","BTCF0:USTF0",1727060404248,0.3608,63982.0,63981.0,0.37662516]
["bitfinex-derivatives","BTCF0:USTF0",1727060405058,0.3608,63982.0,63981.0,0.37762516]
["bitfinex-derivatives","BTCF0:USTF0",1727060405867,0.3618,63982.0,63981.0,0.37762516]
["bitfinex-derivatives","BTCF0:USTF0",1727060406057,0.001,63982.0,63981.0,0.46247657]
["bitfinex-derivatives","BTCF0:USTF0",1727060406670,0.001,63982.0,63981.0,0.37762516]
["bitfinex-derivatives","BTCF0:USTF0",1727060406862,0.001,63982.0,63981.0,0.46239859]
["bitfinex-derivatives","BTCF0:USTF0",1727060407457,0.001,63982.0,63981.0,0.37762516]
["bitfinex-derivatives","BTCF0:USTF0",1727060407767,0.157286,63982.0,63981.0,0.29948116]
["bitfinex-derivatives","BTCF0:USTF0",1727060408270,0.626166,63982.0,63981.0,0.29948116]
["bitfinex-derivatives","BTCF0:USTF0",1727060409969,0.157286,63982.0,63981.0,0.29948116]
["bitfinex-derivatives","BTCF0:USTF0",1727060410457,0.156286,63982.0,63981.0,0.29848116]
["bitfinex-derivatives","BTCF0:USTF0",1727060410662,0.156286,63982.0,63981.0,0.29948116]
["bitfinex-derivatives","BTCF0:USTF0",1727060412069,0.36172,63985.0,63981.0,0.29948116]
["bitfinex-derivatives","BTCF0:USTF0",1727060412375,0.438939,63985.0,63984.0,0.29848116]
["bitfinex-derivatives","BTCF0:USTF0",1727060412759,0.647078,63985.0,63984.0,0.29848116]
["bitfinex-derivatives","BTCF0:USTF0",1727060413672,0.653078,63985.0,63984.0,0.29948116]
["bitfinex-derivatives","BTCF0:USTF0",1727060414066,1.121958,63985.0,63984.0,0.29948116]
["bitfinex-derivatives","BTCF0:USTF0",1727060414276,2.082758,63985.0,63984.0,0.29948116]
["bitfinex-derivatives","BTCF0:USTF0",1727060414470,0.234429,63982.0,63981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060414877,0.234429,63982.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060414878,0.078156,63971.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060415867,0.078161,63967.0,63966.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727060416566,0.156322,63967.0,63966.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727060416877,0.078163,63965.0,63957.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727060417177,0.3608,63962.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060417583,0.078172,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060418173,0.078172,63958.0,63957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727060418369,0.078172,63958.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060418572,0.156344,63958.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060418979,0.156344,63958.0,63957.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727060419182,0.157344,63958.0,63957.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727060419383,0.157344,63958.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060419582,0.158344,63958.0,63957.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727060419974,0.157344,63958.0,63957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060420376,0.079172,63958.0,63957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060421087,0.079172,63958.0,63957.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727060421279,0.079172,63958.0,63957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060421881,0.001,63958.0,63957.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1727060422584,0.3644,63968.0,63957.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727060422791,0.3644,63968.0,63961.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727060422792,0.3608,63968.0,63961.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727060423288,0.078167,63963.0,63962.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727060424993,0.156334,63963.0,63962.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727060425182,0.078167,63963.0,63958.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727060425377,0.078171,63959.0,63958.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727060426587,0.078172,63958.0,63957.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727060427584,0.079172,63958.0,63957.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727060428383,0.078172,63958.0,63957.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727060428580,0.079172,63958.0,63957.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727060428977,0.079172,63958.0,63957.0,0.29657366]
["bitfinex-derivatives","BTCF0:USTF0",1727060429183,0.079172,63958.0,63957.0,0.22103694]
["bitfinex-derivatives","BTCF0:USTF0",1727060429383,0.079172,63958.0,63957.0,0.22100844]
["bitfinex-derivatives","BTCF0:USTF0",1727060429976,0.078172,63958.0,63957.0,0.13983544]
["bitfinex-derivatives","BTCF0:USTF0",1727060430177,0.079172,63958.0,63957.0,0.21938094]
["bitfinex-derivatives","BTCF0:USTF0",1727060430483,0.079172,63958.0,63957.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727060431077,0.078172,63958.0,63957.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727060431282,0.079172,63958.0,63957.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727060435090,0.157344,63958.0,63957.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727060435690,0.079172,63958.0,63957.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727060438097,0.079172,63958.0,63957.0,0.134373]
["bitfinex-derivatives","BTCF0:USTF0",1727060438494,0.079172,63958.0,63957.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727060438885,0.3608,63961.0,63957.0,0.14205699]
["bitfinex-derivatives","BTCF0:USTF0",1727060439083,0.078165,63965.0,63960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060439307,0.078158,63970.0,63967.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727060439599,0.439873,63974.0,63967.0,0.0776014]
["bitfinex-derivatives","BTCF0:USTF0",1727060439794,0.07816,63968.0,63967.0,0.0776014]
["bitfinex-derivatives","BTCF0:USTF0",1727060440003,0.07816,63968.0,63967.0,0.16307756]
["bitfinex-derivatives","BTCF0:USTF0",1727060440192,0.07816,63968.0,63967.0,0.0776014]
["bitfinex-derivatives","BTCF0:USTF0",1727060440412,0.078162,63966.0,63964.0,0.0776014]
["bitfinex-derivatives","BTCF0:USTF0",1727060440896,0.078162,63966.0,63965.0,0.08556563]
["bitfinex-derivatives","BTCF0:USTF0",1727060441285,0.078157,63970.0,63965.0,0.16372863]
["bitfinex-derivatives","BTCF0:USTF0",1727060441593,0.078157,63970.0,63967.0,0.07762237]
["bitfinex-derivatives","BTCF0:USTF0",1727060442184,0.078157,63970.0,63968.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727060442598,0.078157,63970.0,63968.0,0.13292237]
["bitfinex-derivatives","BTCF0:USTF0",1727060442794,0.3638,63974.0,63968.0,0.13292237]
["bitfinex-derivatives","BTCF0:USTF0",1727060442987,0.005,63970.0,63969.0,0.0855107]
["bitfinex-derivatives","BTCF0:USTF0",1727060443193,0.005,63970.0,63969.0,0.16359909]
["bitfinex-derivatives","BTCF0:USTF0",1727060443598,0.005,63970.0,63969.0,0.25677923]
["bitfinex-derivatives","BTCF0:USTF0",1727060443790,0.005,63970.0,63969.0,0.16359909]
["bitfinex-derivatives","BTCF0:USTF0",1727060444496,0.079153,63974.0,63972.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727060444697,0.079153,63974.0,63973.0,0.13604109]
["bitfinex-derivatives","BTCF0:USTF0",1727060444885,0.078153,63974.0,63973.0,0.13604109]
["bitfinex-derivatives","BTCF0:USTF0",1727060446701,0.078153,63974.0,63973.0,0.13904109]
["bitfinex-derivatives","BTCF0:USTF0",1727060447297,0.079153,63974.0,63973.0,0.13904109]
["bitfinex-derivatives","BTCF0:USTF0",1727060447501,0.079153,63974.0,63973.0,0.13891593]
["bitfinex-derivatives","BTCF0:USTF0",1727060448007,0.079153,63974.0,63973.0,0.21706993]
["bitfinex-derivatives","BTCF0:USTF0",1727060449108,0.079153,63974.0,63973.0,0.13891593]
["bitfinex-derivatives","BTCF0:USTF0",1727060450898,0.079153,63974.0,63973.0,0.16594881]
["bitfinex-derivatives","BTCF0:USTF0",1727060450899,0.157306,63974.0,63973.0,0.16594881]
["bitfinex-derivatives","BTCF0:USTF0",1727060451107,0.157306,63974.0,63973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060451905,0.079153,63974.0,63973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060452115,0.079153,63974.0,63973.0,0.16590468]
["bitfinex-derivatives","BTCF0:USTF0",1727060452405,0.079153,63974.0,63973.0,0.0882718]
["bitfinex-derivatives","BTCF0:USTF0",1727060452704,0.079153,63974.0,63973.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1727060452911,0.079153,63974.0,63973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060454913,0.157305,63974.0,63973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060455214,0.157304,63974.0,63973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060455908,0.726256,63974.0,63973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060456103,1.717064,63974.0,63973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060456301,1.795216,63974.0,63973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060457309,1.795216,63974.0,63957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727060457310,0.078172,63958.0,63957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727060457510,0.078172,63958.0,63955.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727060457511,0.078174,63956.0,63955.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1727060457715,0.078174,63956.0,63955.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727060458212,0.078179,63952.0,63951.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727060458614,0.001,63958.0,63949.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1727060459113,0.208168,63961.0,63955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060459114,0.079174,63956.0,63955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060459618,0.287348,63956.0,63955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060460310,0.288348,63956.0,63955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060460704,0.288348,63956.0,63952.0,0.0620908]
["bitfinex-derivatives","BTCF0:USTF0",1727060460705,0.078178,63953.0,63952.0,0.0620908]
["bitfinex-derivatives","BTCF0:USTF0",1727060461112,0.078178,63953.0,63948.0,0.0776135]
["bitfinex-derivatives","BTCF0:USTF0",1727060461113,0.07818,63951.0,63950.0,0.07768859]
["bitfinex-derivatives","BTCF0:USTF0",1727060461310,0.078176,63955.0,63950.0,0.16374839]
["bitfinex-derivatives","BTCF0:USTF0",1727060461509,0.001,63956.0,63951.0,0.16375374]
["bitfinex-derivatives","BTCF0:USTF0",1727060461510,0.07818,63952.0,63951.0,0.16375374]
["bitfinex-derivatives","BTCF0:USTF0",1727060462114,0.07818,63952.0,63951.0,0.21606515]
["bitfinex-derivatives","BTCF0:USTF0",1727060462315,0.001,63953.0,63952.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727060462521,0.001,63953.0,63952.0,0.38744574]
["bitfinex-derivatives","BTCF0:USTF0",1727060462912,0.001,63955.0,63954.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727060463111,0.001,63955.0,63954.0,0.16424215]
["bitfinex-derivatives","BTCF0:USTF0",1727060463936,0.0036,63964.0,63955.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727060464111,0.3608,63965.0,63960.0,0.06212971]
["bitfinex-derivatives","BTCF0:USTF0",1727060464513,0.078169,63960.0,63959.0,0.06212971]
["bitfinex-derivatives","BTCF0:USTF0",1727060464929,0.078172,63958.0,63956.0,0.13116214]
["bitfinex-derivatives","BTCF0:USTF0",1727060465517,0.078172,63958.0,63957.0,0.29358684]
["bitfinex-derivatives","BTCF0:USTF0",1727060465720,0.078172,63958.0,63957.0,0.2940977]
["bitfinex-derivatives","BTCF0:USTF0",1727060466221,0.001,63960.0,63959.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727060466521,0.078169,63961.0,63959.0,0.1640957]
["bitfinex-derivatives","BTCF0:USTF0",1727060466720,0.078169,63961.0,63960.0,0.07767401]
["bitfinex-derivatives","BTCF0:USTF0",1727060467223,0.078169,63961.0,63960.0,0.08587588]
["bitfinex-derivatives","BTCF0:USTF0",1727060467830,0.0036,63970.0,63960.0,0.08587588]
["bitfinex-derivatives","BTCF0:USTF0",1727060468124,0.3608,63972.0,63964.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060468719,0.078162,63967.0,63964.0,0.20766875]
["bitfinex-derivatives","BTCF0:USTF0",1727060469022,0.3608,63972.0,63964.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060469023,0.078163,63965.0,63964.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060469215,0.078165,63964.0,63963.0,0.07766875]
["bitfinex-derivatives","BTCF0:USTF0",1727060469612,0.078165,63964.0,63963.0,0.24143228]
["bitfinex-derivatives","BTCF0:USTF0",1727060469818,0.078165,63964.0,63963.0,0.24142008]
["bitfinex-derivatives","BTCF0:USTF0",1727060470019,0.078165,63964.0,63963.0,0.16375133]
["bitfinex-derivatives","BTCF0:USTF0",1727060470219,0.078165,63964.0,63963.0,0.24140471]
["bitfinex-derivatives","BTCF0:USTF0",1727060470520,0.002,63966.0,63963.0,0.16323871]
["bitfinex-derivatives","BTCF0:USTF0",1727060470821,0.079162,63966.0,63965.0,0.43845338]
["bitfinex-derivatives","BTCF0:USTF0",1727060471125,0.079162,63966.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060471422,0.078162,63966.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060472126,0.079162,63966.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060472321,0.080162,63966.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060473024,0.3608,63972.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060473227,0.078156,63971.0,63970.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727060473420,0.078156,63971.0,63970.0,0.132657]
["bitfinex-derivatives","BTCF0:USTF0",1727060474014,0.08048971,63981.0,63970.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727060474015,0.07815,63977.0,63970.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727060474217,0.07815,63976.0,63975.0,0.06208773]
["bitfinex-derivatives","BTCF0:USTF0",1727060474613,0.07815,63976.0,63975.0,0.06204652]
["bitfinex-derivatives","BTCF0:USTF0",1727060474823,0.13,63980.0,63973.0,0.07765338]
["bitfinex-derivatives","BTCF0:USTF0",1727060475120,0.078149,63977.0,63976.0,0.0620412]
["bitfinex-derivatives","BTCF0:USTF0",1727060477413,0.156298,63977.0,63976.0,0.0620412]
["bitfinex-derivatives","BTCF0:USTF0",1727060477613,0.13,63980.0,63974.0,0.0620412]
["bitfinex-derivatives","BTCF0:USTF0",1727060477818,0.00234571,63981.0,63975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060477819,0.004,63977.0,63975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060478015,0.0036,63987.0,63976.0,0.21502897]
["bitfinex-derivatives","BTCF0:USTF0",1727060478218,0.3608,63988.0,63987.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727060478725,0.08406863,63998.0,63987.0,0.08462635]
["bitfinex-derivatives","BTCF0:USTF0",1727060478935,0.08406863,63998.0,63993.0,0.06198368]
["bitfinex-derivatives","BTCF0:USTF0",1727060478936,0.438927,63995.0,63993.0,0.06198368]
["bitfinex-derivatives","BTCF0:USTF0",1727060479120,0.078127,63995.0,63992.0,0.14011368]
["bitfinex-derivatives","BTCF0:USTF0",1727060479320,0.078127,63995.0,63992.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727060479526,0.3608,63996.0,63992.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727060479729,0.078129,63994.0,63992.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727060480121,0.078129,63994.0,63993.0,0.06198368]
["bitfinex-derivatives","BTCF0:USTF0",1727060480329,0.078129,63994.0,63992.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727060481220,0.078129,63994.0,63993.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727060481221,0.082129,63994.0,63993.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727060481821,0.089129,63994.0,63993.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727060482132,0.086129,63994.0,63993.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727060482625,0.087129,63994.0,63993.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727060482827,0.009,63994.0,63993.0,0.135729]
["bitfinex-derivatives","BTCF0:USTF0",1727060484431,0.008,63994.0,63993.0,0.135729]
["bitfinex-derivatives","BTCF0:USTF0",1727060484726,0.012,63994.0,63993.0,0.136729]
["bitfinex-derivatives","BTCF0:USTF0",1727060485030,0.009,63994.0,63993.0,0.136729]
["bitfinex-derivatives","BTCF0:USTF0",1727060485429,0.01,63994.0,63993.0,0.136729]
["bitfinex-derivatives","BTCF0:USTF0",1727060487441,0.0036,64006.0,63993.0,0.136729]
["bitfinex-derivatives","BTCF0:USTF0",1727060487442,0.013336,64004.0,63993.0,1.4882]
["bitfinex-derivatives","BTCF0:USTF0",1727060487727,0.01417764,64009.0,64008.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727060487931,0.01473357,64013.0,64008.0,0.208111]
["bitfinex-derivatives","BTCF0:USTF0",1727060488130,0.01473357,64013.0,64010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060488328,0.01473357,64013.0,64012.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060488731,0.01473357,64013.0,64011.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1727060489226,0.01331244,64018.0,64016.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727060489432,0.01331244,64018.0,64017.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1727060489731,0.01331244,64018.0,64016.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727060490649,0.01331244,64018.0,64014.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727060491025,0.01331244,64018.0,64014.0,0.52394]
["bitfinex-derivatives","BTCF0:USTF0",1727060491326,0.01831244,64018.0,64016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060491635,0.01831244,64018.0,64016.0,0.00026733]
["bitfinex-derivatives","BTCF0:USTF0",1727060491931,0.01331244,64018.0,64016.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727060492123,0.01631244,64018.0,64016.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727060492328,0.01631244,64018.0,64017.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727060493632,0.01931244,64018.0,64017.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727060493839,0.02031244,64018.0,64017.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727060494234,0.01431244,64018.0,64017.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727060494438,0.02131244,64018.0,64017.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727060499739,0.02131244,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060499936,0.15131244,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060501247,0.02131244,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060501432,0.09941144,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060502444,0.30751044,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060502636,0.13,64012.0,63999.0,0.438922]
["bitfinex-derivatives","BTCF0:USTF0",1727060502843,0.13,64004.0,63999.0,0.439842]
["bitfinex-derivatives","BTCF0:USTF0",1727060503038,0.3608,64009.0,63999.0,0.439842]
["bitfinex-derivatives","BTCF0:USTF0",1727060503039,0.13,64008.0,63999.0,0.438922]
["bitfinex-derivatives","BTCF0:USTF0",1727060503542,0.078111,64008.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060503851,0.078111,64008.0,64003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727060504545,0.001,64008.0,64003.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1727060505138,0.001,64008.0,64002.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060505938,0.001,64008.0,64004.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727060506133,0.001,64008.0,64002.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060506345,0.13,64017.0,64007.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727060506549,0.001,64008.0,64007.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727060507947,0.13,64017.0,64007.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727060508149,0.078107,64012.0,64007.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727060508851,0.078111,64008.0,64007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060509240,0.078111,64008.0,64007.0,0.04931857]
["bitfinex-derivatives","BTCF0:USTF0",1727060509442,0.078111,64008.0,64007.0,0.04631857]
["bitfinex-derivatives","BTCF0:USTF0",1727060509645,0.078111,64008.0,64007.0,0.05031857]
["bitfinex-derivatives","BTCF0:USTF0",1727060509842,1.354902,64008.0,64007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727060510048,0.286222,64008.0,64007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727060510342,0.078115,64005.0,64001.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1727060510543,0.078111,64008.0,64007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727060511247,0.07811,64010.0,64007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727060511947,0.078111,64008.0,64007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727060512855,0.078112,64007.0,64006.0,0.06169739]
["bitfinex-derivatives","BTCF0:USTF0",1727060513058,0.078113,64006.0,64005.0,0.06169739]
["bitfinex-derivatives","BTCF0:USTF0",1727060513263,0.3618,64012.0,64007.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727060513555,0.3608,64012.0,64008.0,0.06182447]
["bitfinex-derivatives","BTCF0:USTF0",1727060514142,0.14331244,64018.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060514143,0.078101,64016.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060514367,0.01331244,64018.0,64013.0,0.06182447]
["bitfinex-derivatives","BTCF0:USTF0",1727060514554,0.01331244,64018.0,64014.0,0.06182447]
["bitfinex-derivatives","BTCF0:USTF0",1727060515158,0.078103,64015.0,64011.0,0.5172256]
["bitfinex-derivatives","BTCF0:USTF0",1727060515355,0.078103,64015.0,64011.0,0.5163856]
["bitfinex-derivatives","BTCF0:USTF0",1727060515953,0.078103,64015.0,64012.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727060516155,0.01331244,64018.0,64017.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727060516354,0.01331244,64018.0,64017.0,0.51620346]
["bitfinex-derivatives","BTCF0:USTF0",1727060516654,0.01431244,64018.0,64017.0,0.52320996]
["bitfinex-derivatives","BTCF0:USTF0",1727060516862,0.01431244,64018.0,64017.0,0.60050736]
["bitfinex-derivatives","BTCF0:USTF0",1727060517045,0.01431244,64018.0,64017.0,0.52320996]
["bitfinex-derivatives","BTCF0:USTF0",1727060517248,0.00742052,64023.0,64017.0,0.52320996]
["bitfinex-derivatives","BTCF0:USTF0",1727060517249,0.00742052,64023.0,64017.0,0.44710996]
["bitfinex-derivatives","BTCF0:USTF0",1727060517445,0.00742052,64023.0,64020.0,0.07731569]
["bitfinex-derivatives","BTCF0:USTF0",1727060517762,0.078095,64021.0,64018.0,0.07731569]
["bitfinex-derivatives","BTCF0:USTF0",1727060519462,0.078097,64019.0,64018.0,0.07831569]
["bitfinex-derivatives","BTCF0:USTF0",1727060519854,0.078097,64019.0,64018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060520163,0.131397,64019.0,64018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060520461,0.086095,64021.0,64018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060520662,0.008,64019.0,64018.0,0.06383482]
["bitfinex-derivatives","BTCF0:USTF0",1727060520865,0.086097,64019.0,64018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060522665,0.0781,64017.0,64016.0,0.0618342]
["bitfinex-derivatives","BTCF0:USTF0",1727060523052,0.0781,64017.0,64002.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727060523053,0.078102,64015.0,64002.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727060523256,0.3608,64003.0,63998.0,0.09320159]
["bitfinex-derivatives","BTCF0:USTF0",1727060523565,0.078125,63997.0,63994.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727060523752,0.3608,63997.0,63992.0,0.09320159]
["bitfinex-derivatives","BTCF0:USTF0",1727060523961,0.078125,63996.0,63989.0,0.09320159]
["bitfinex-derivatives","BTCF0:USTF0",1727060524164,0.078125,63996.0,63987.0,0.09320159]
["bitfinex-derivatives","BTCF0:USTF0",1727060524165,0.078134,63989.0,63987.0,0.09320159]
["bitfinex-derivatives","BTCF0:USTF0",1727060524363,0.208125,63996.0,63988.0,0.08460852]
["bitfinex-derivatives","BTCF0:USTF0",1727060524659,0.208125,63996.0,63982.0,0.09320159]
["bitfinex-derivatives","BTCF0:USTF0",1727060524854,0.208125,63996.0,63981.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727060524855,0.078139,63985.0,63983.0,0.08472171]
["bitfinex-derivatives","BTCF0:USTF0",1727060525056,0.078139,63985.0,63980.0,0.02441978]
["bitfinex-derivatives","BTCF0:USTF0",1727060525253,0.07814,63984.0,63981.0,0.08486192]
["bitfinex-derivatives","BTCF0:USTF0",1727060525560,0.07814,63984.0,63980.0,0.02441978]
["bitfinex-derivatives","BTCF0:USTF0",1727060525753,0.07814,63984.0,63981.0,0.08482713]
["bitfinex-derivatives","BTCF0:USTF0",1727060525953,0.07814,63984.0,63982.0,0.08477463]
["bitfinex-derivatives","BTCF0:USTF0",1727060526148,0.07814,63984.0,63980.0,0.02441978]
["bitfinex-derivatives","BTCF0:USTF0",1727060526356,0.078142,63983.0,63981.0,0.08479105]
["bitfinex-derivatives","BTCF0:USTF0",1727060526564,0.078143,63982.0,63979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060526767,0.001,63984.0,63980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060527059,0.078141,63983.0,63981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060527656,0.078141,63983.0,63980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060527860,0.001,63982.0,63980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060528553,0.001,63982.0,63981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060528753,0.001,63982.0,63981.0,0.17676201]
["bitfinex-derivatives","BTCF0:USTF0",1727060529247,0.3608,63990.0,63981.0,1.15349801]
["bitfinex-derivatives","BTCF0:USTF0",1727060529460,0.00915544,64032.0,63989.0,0.208134]
["bitfinex-derivatives","BTCF0:USTF0",1727060529461,0.0036,63998.0,63989.0,0.208134]
["bitfinex-derivatives","BTCF0:USTF0",1727060529659,0.078125,63996.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060530160,0.078122,63999.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060530349,0.3608,64003.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060530350,0.078123,63998.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060530658,0.078125,63996.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060532265,0.079125,63996.0,63995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727060532664,0.079125,63996.0,63995.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727060533258,0.079125,63996.0,63995.0,0.462927]
["bitfinex-derivatives","BTCF0:USTF0",1727060536268,0.001,63996.0,63995.0,0.462927]
["bitfinex-derivatives","BTCF0:USTF0",1727060536966,0.079125,63996.0,63995.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727060537355,0.001,63996.0,63995.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727060537956,0.001,63996.0,63995.0,0.462927]
["bitfinex-derivatives","BTCF0:USTF0",1727060539069,0.001,63996.0,63995.0,0.823727]
["bitfinex-derivatives","BTCF0:USTF0",1727060539474,0.3245,64008.0,63995.0,1.89835159]
["bitfinex-derivatives","BTCF0:USTF0",1727060539670,0.3209,64008.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060539862,0.078111,64008.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060540464,0.156222,64008.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060541169,0.156222,64008.0,63995.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1727060541170,0.078125,63996.0,63995.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1727060541474,1.42948,64008.0,63996.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727060541475,0.078124,63997.0,63996.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727060542564,0.078112,64007.0,63995.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727060542772,0.078112,64007.0,64000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060542969,0.3608,64008.0,64000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060543173,0.078116,64004.0,64001.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727060543467,0.078117,64003.0,64001.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727060543769,0.078118,64002.0,64001.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727060544769,0.3608,64008.0,64000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060544770,0.438911,64008.0,64000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060545071,0.438911,64008.0,64007.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060545574,0.439911,64008.0,64007.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060545964,0.001,64008.0,64007.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1727060546168,0.078106,64013.0,64007.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1727060546372,0.078106,64013.0,64008.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727060546777,0.078106,64013.0,64007.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727060546778,0.3608,64016.0,64012.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060546962,0.3608,64016.0,64013.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727060547271,0.078096,64020.0,64018.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727060547574,0.078096,64020.0,64018.0,0.208099]
["bitfinex-derivatives","BTCF0:USTF0",1727060548273,0.00742052,64023.0,64019.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727060548477,0.00742052,64023.0,64019.0,0.134097]
["bitfinex-derivatives","BTCF0:USTF0",1727060548973,0.003,64020.0,64019.0,0.134097]
["bitfinex-derivatives","BTCF0:USTF0",1727060549667,0.01042052,64023.0,64019.0,0.134097]
["bitfinex-derivatives","BTCF0:USTF0",1727060549867,0.01042052,64023.0,64019.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727060550063,0.078096,64021.0,64019.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727060550473,0.01042052,64023.0,64020.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727060550673,0.01042052,64023.0,64020.0,0.130996]
["bitfinex-derivatives","BTCF0:USTF0",1727060551175,0.00742052,64023.0,64020.0,0.130996]
["bitfinex-derivatives","BTCF0:USTF0",1727060552079,0.01042052,64023.0,64020.0,0.130996]
["bitfinex-derivatives","BTCF0:USTF0",1727060552384,0.078094,64022.0,64020.0,0.130996]
["bitfinex-derivatives","BTCF0:USTF0",1727060553178,0.078098,64019.0,64015.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727060553377,0.01242052,64023.0,64015.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727060553679,0.078102,64015.0,64014.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060555177,0.078102,64015.0,64014.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727060555671,0.078097,64019.0,64014.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727060555866,0.078097,64019.0,64018.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060557974,0.078097,64019.0,64018.0,0.208099]
["bitfinex-derivatives","BTCF0:USTF0",1727060558880,0.40742052,64023.0,64018.0,0.208099]
["bitfinex-derivatives","BTCF0:USTF0",1727060559082,0.003,64019.0,64018.0,0.208099]
["bitfinex-derivatives","BTCF0:USTF0",1727060560082,0.40742052,64023.0,64018.0,0.208099]
["bitfinex-derivatives","BTCF0:USTF0",1727060560083,0.41042052,64023.0,64018.0,0.208099]
["bitfinex-derivatives","BTCF0:USTF0",1727060560273,0.41042052,64023.0,64014.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060560479,0.078102,64015.0,64014.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060560866,0.078102,64015.0,64013.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727060560867,0.13,64017.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060561072,0.078106,64012.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060561293,0.078104,64014.0,64011.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727060561666,0.48851352,64023.0,64011.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727060561667,0.078097,64020.0,64011.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727060561869,0.078097,64020.0,64017.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060561870,0.003,64019.0,64017.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060562077,0.078099,64018.0,64017.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060562277,0.003,64019.0,64017.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060562683,0.40742052,64023.0,64018.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727060562867,0.40742052,64023.0,64013.0,0.208104]
["bitfinex-derivatives","BTCF0:USTF0",1727060563269,0.001,64014.0,64013.0,0.208104]
["bitfinex-derivatives","BTCF0:USTF0",1727060564072,0.002,64018.0,64017.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727060564278,0.002,64018.0,64017.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1727060564780,0.41042052,64023.0,64019.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727060564980,0.078095,64021.0,64019.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727060565695,0.078095,64021.0,64020.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727060565983,0.078095,64021.0,64018.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1727060565984,0.078097,64019.0,64018.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1727060566977,0.078101,64017.0,64015.0,0.07716426]
["bitfinex-derivatives","BTCF0:USTF0",1727060567288,0.078101,64017.0,64014.0,0.20716426]
["bitfinex-derivatives","BTCF0:USTF0",1727060567483,0.078101,64017.0,64015.0,0.23978415]
["bitfinex-derivatives","BTCF0:USTF0",1727060567683,0.081095,64021.0,64015.0,0.07716426]
["bitfinex-derivatives","BTCF0:USTF0",1727060567885,0.003,64021.0,64015.0,0.07716426]
["bitfinex-derivatives","BTCF0:USTF0",1727060568095,0.40742052,64023.0,64015.0,0.07716426]
["bitfinex-derivatives","BTCF0:USTF0",1727060568389,0.003,64019.0,64016.0,0.16167545]
["bitfinex-derivatives","BTCF0:USTF0",1727060568579,0.003,64019.0,64018.0,0.208098]
["bitfinex-derivatives","BTCF0:USTF0",1727060568778,0.40742052,64023.0,64018.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060568976,0.40742052,64023.0,64022.0,0.15525826]
["bitfinex-derivatives","BTCF0:USTF0",1727060569184,0.40742052,64023.0,64022.0,0.29242481]
["bitfinex-derivatives","BTCF0:USTF0",1727060570075,0.40742052,64023.0,64022.0,0.08433081]
["bitfinex-derivatives","BTCF0:USTF0",1727060570285,0.48551352,64023.0,64021.0,0.07729402]
["bitfinex-derivatives","BTCF0:USTF0",1727060570786,0.48551352,64023.0,64022.0,0.16183646]
["bitfinex-derivatives","BTCF0:USTF0",1727060571099,0.48551352,64023.0,64022.0,0.07729402]
["bitfinex-derivatives","BTCF0:USTF0",1727060571276,0.40742052,64023.0,64022.0,0.36986636]
["bitfinex-derivatives","BTCF0:USTF0",1727060571589,0.40742052,64023.0,64022.0,0.29257234]
["bitfinex-derivatives","BTCF0:USTF0",1727060571590,0.41042052,64023.0,64022.0,0.29257234]
["bitfinex-derivatives","BTCF0:USTF0",1727060571991,0.41042052,64023.0,64022.0,0.29254677]
["bitfinex-derivatives","BTCF0:USTF0",1727060573193,0.41042052,64023.0,64022.0,0.08445277]
["bitfinex-derivatives","BTCF0:USTF0",1727060573984,0.41042052,64023.0,64022.0,0.21445277]
["bitfinex-derivatives","BTCF0:USTF0",1727060574292,0.41042052,64023.0,64022.0,0.40164677]
["bitfinex-derivatives","BTCF0:USTF0",1727060574483,0.41042052,64023.0,64022.0,0.49484836]
["bitfinex-derivatives","BTCF0:USTF0",1727060574684,0.41042052,64023.0,64022.0,0.40164677]
["bitfinex-derivatives","BTCF0:USTF0",1727060574893,0.41042052,64023.0,64022.0,0.49484836]
["bitfinex-derivatives","BTCF0:USTF0",1727060575189,0.48851352,64023.0,64022.0,0.08445277]
["bitfinex-derivatives","BTCF0:USTF0",1727060575383,0.48851352,64023.0,64022.0,0.07740919]
["bitfinex-derivatives","BTCF0:USTF0",1727060575586,0.48851352,64023.0,64022.0,0.08464958]
["bitfinex-derivatives","BTCF0:USTF0",1727060576285,0.48851352,64023.0,64022.0,0.16210363]
["bitfinex-derivatives","BTCF0:USTF0",1727060576479,0.48851352,64023.0,64022.0,0.0847252]
["bitfinex-derivatives","BTCF0:USTF0",1727060576691,0.41042052,64023.0,64022.0,0.0847252]
["bitfinex-derivatives","BTCF0:USTF0",1727060577900,0.41042052,64023.0,64022.0,0.1628192]
["bitfinex-derivatives","BTCF0:USTF0",1727060578194,0.41042052,64023.0,64022.0,0.25569961]
["bitfinex-derivatives","BTCF0:USTF0",1727060578498,0.41042052,64023.0,64022.0,0.18723527]
["bitfinex-derivatives","BTCF0:USTF0",1727060580089,0.41042052,64023.0,64022.0,0.10251007]
["bitfinex-derivatives","BTCF0:USTF0",1727060580691,0.41042052,64023.0,64022.0,0.02441607]
["bitfinex-derivatives","BTCF0:USTF0",1727060580995,0.48851352,64023.0,64019.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727060581187,0.078096,64021.0,64018.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727060581392,0.41042052,64023.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060581592,0.41042052,64023.0,64019.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060582187,0.40742052,64023.0,64019.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727060582583,0.48551352,64023.0,64020.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727060582901,0.40742052,64023.0,64019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060583190,0.078096,64020.0,64019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060583784,0.078096,64020.0,64016.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727060584183,0.078096,64020.0,64019.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060584687,0.40742052,64023.0,64019.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727060585399,0.48551352,64023.0,64019.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727060585896,0.40742052,64023.0,64019.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727060586699,0.40742052,64023.0,64019.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060586899,0.40742052,64023.0,64019.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727060587301,0.078095,64021.0,64019.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727060587521,0.078096,64020.0,64019.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727060587795,0.078096,64020.0,64019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060588092,0.078096,64020.0,64019.0,0.02741835]
["bitfinex-derivatives","BTCF0:USTF0",1727060588395,0.078096,64020.0,64019.0,0.11197159]
["bitfinex-derivatives","BTCF0:USTF0",1727060588587,0.156192,64020.0,64019.0,0.08040899]
["bitfinex-derivatives","BTCF0:USTF0",1727060588789,0.156192,64020.0,64019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060590093,0.156192,64020.0,64019.0,0.16494366]
["bitfinex-derivatives","BTCF0:USTF0",1727060590094,0.081096,64020.0,64019.0,0.16494366]
["bitfinex-derivatives","BTCF0:USTF0",1727060590298,0.081096,64020.0,64019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727060590888,0.078097,64019.0,64018.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727060591091,0.078097,64019.0,64018.0,0.16194366]
["bitfinex-derivatives","BTCF0:USTF0",1727060591294,0.078097,64019.0,64018.0,0.08454166]
["bitfinex-derivatives","BTCF0:USTF0",1727060591589,0.132097,64019.0,64017.0,0.0774329]
["bitfinex-derivatives","BTCF0:USTF0",1727060591793,0.516998,64018.0,64017.0,0.0774329]
["bitfinex-derivatives","BTCF0:USTF0",1727060592094,0.0781,64017.0,64016.0,0.0774329]
["bitfinex-derivatives","BTCF0:USTF0",1727060592291,0.078101,64016.0,64015.0,0.0774329]
["bitfinex-derivatives","BTCF0:USTF0",1727060593192,0.156202,64016.0,64015.0,0.16211874]
["bitfinex-derivatives","BTCF0:USTF0",1727060593397,0.078101,64016.0,64012.0,0.0774329]
["bitfinex-derivatives","BTCF0:USTF0",1727060593602,0.3638,64018.0,64014.0,0.0619471]
["bitfinex-derivatives","BTCF0:USTF0",1727060593992,0.078102,64015.0,64014.0,0.0619471]
["bitfinex-derivatives","BTCF0:USTF0",1727060594394,0.078104,64014.0,64013.0,0.0619471]
["bitfinex-derivatives","BTCF0:USTF0",1727060594698,0.156208,64014.0,64013.0,0.0619471]
["bitfinex-derivatives","BTCF0:USTF0",1727060595000,0.156212,64012.0,64011.0,0.0619471]
["bitfinex-derivatives","BTCF0:USTF0",1727060595191,0.49172,64014.0,64004.0,0.0619471]
["bitfinex-derivatives","BTCF0:USTF0",1727060595416,0.078107,64011.0,64002.0,0.0619471]
["bitfinex-derivatives","BTCF0:USTF0",1727060595704,0.078107,64011.0,64010.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060595886,0.078107,64011.0,64010.0,0.1544251]
["bitfinex-derivatives","BTCF0:USTF0",1727060596292,0.078107,64011.0,64010.0,0.19349808]
["bitfinex-derivatives","BTCF0:USTF0",1727060596597,0.078107,64011.0,64010.0,0.1544251]
["bitfinex-derivatives","BTCF0:USTF0",1727060597390,0.078107,64011.0,64010.0,0.1574251]
["bitfinex-derivatives","BTCF0:USTF0",1727060598305,0.078107,64011.0,64010.0,0.2090251]
["bitfinex-derivatives","BTCF0:USTF0",1727060600004,0.078103,64015.0,64010.0,0.2871331]
["bitfinex-derivatives","BTCF0:USTF0",1727060600302,0.054,64019.0,64014.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060600603,0.054,64019.0,64015.0,0.0244251]
["bitfinex-derivatives","BTCF0:USTF0",1727060600799,0.078102,64015.0,64014.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060601001,0.078102,64015.0,64014.0,0.15442057]
["bitfinex-derivatives","BTCF0:USTF0",1727060601901,0.081102,64015.0,64014.0,0.15442057]
["bitfinex-derivatives","BTCF0:USTF0",1727060602400,0.081102,64015.0,64014.0,0.2163287]
["bitfinex-derivatives","BTCF0:USTF0",1727060602700,0.081102,64015.0,64014.0,0.15442057]
["bitfinex-derivatives","BTCF0:USTF0",1727060602898,0.079102,64015.0,64014.0,0.15442057]
["bitfinex-derivatives","BTCF0:USTF0",1727060603197,0.082102,64015.0,64014.0,0.18644453]
["bitfinex-derivatives","BTCF0:USTF0",1727060603401,0.160204,64015.0,64014.0,0.18644632]
["bitfinex-derivatives","BTCF0:USTF0",1727060603595,0.156208,64014.0,64013.0,0.07739966]
["bitfinex-derivatives","BTCF0:USTF0",1727060603798,0.15621,64013.0,64012.0,0.07739966]
["bitfinex-derivatives","BTCF0:USTF0",1727060604106,0.078105,64013.0,64012.0,0.02442213]
["bitfinex-derivatives","BTCF0:USTF0",1727060604605,0.078106,64012.0,64011.0,0.0774102]
["bitfinex-derivatives","BTCF0:USTF0",1727060604788,0.078106,64012.0,64011.0,0.16211087]
["bitfinex-derivatives","BTCF0:USTF0",1727060604992,0.156212,64012.0,64011.0,0.18653312]
["bitfinex-derivatives","BTCF0:USTF0",1727060605490,0.156212,64012.0,64011.0,0.10183245]
["bitfinex-derivatives","BTCF0:USTF0",1727060606303,0.156212,64012.0,64011.0,0.10914883]
["bitfinex-derivatives","BTCF0:USTF0",1727060606507,0.157212,64012.0,64011.0,0.10914883]
["bitfinex-derivatives","BTCF0:USTF0",1727060607098,0.157212,64012.0,64011.0,0.1885405]
["bitfinex-derivatives","BTCF0:USTF0",1727060607302,0.157212,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060607802,0.157212,64012.0,64011.0,0.02642248]
["bitfinex-derivatives","BTCF0:USTF0",1727060608104,0.157212,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060609494,0.157212,64012.0,64011.0,0.07939167]
["bitfinex-derivatives","BTCF0:USTF0",1727060610198,0.157212,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060611300,1.225892,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060611502,1.303998,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060613010,0.235318,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060618418,0.157212,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060619401,0.079106,64012.0,64011.0,0.07939167]
["bitfinex-derivatives","BTCF0:USTF0",1727060619605,0.157212,64012.0,64011.0,0.16413451]
["bitfinex-derivatives","BTCF0:USTF0",1727060619911,0.157212,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060620101,0.157212,64012.0,64011.0,0.06393403]
["bitfinex-derivatives","BTCF0:USTF0",1727060621019,0.235318,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060621508,0.157212,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060621906,0.235318,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060622105,0.157212,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060622311,0.235318,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060622904,0.835318,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060623109,1.303998,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060623810,1.303998,64012.0,64011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060624010,1.225892,64012.0,64011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060624210,1.303998,64012.0,64011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060624921,0.625892,64012.0,64011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060625108,1.225892,64012.0,64011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060625810,1.06968,64012.0,64005.0,0.06193467]
["bitfinex-derivatives","BTCF0:USTF0",1727060626118,0.595139,64006.0,64005.0,0.06193467]
["bitfinex-derivatives","BTCF0:USTF0",1727060626508,0.156246,63998.0,63997.0,0.07739167]
["bitfinex-derivatives","BTCF0:USTF0",1727060626714,0.517046,63998.0,63997.0,0.16290848]
["bitfinex-derivatives","BTCF0:USTF0",1727060626923,0.517046,63998.0,63990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060626924,0.156248,63997.0,63996.0,0.07739167]
["bitfinex-derivatives","BTCF0:USTF0",1727060627435,0.3608,63998.0,63995.0,0.07739167]
["bitfinex-derivatives","BTCF0:USTF0",1727060627436,0.15625,63996.0,63995.0,0.07739167]
["bitfinex-derivatives","BTCF0:USTF0",1727060627715,0.156254,63995.0,63994.0,0.07973544]
["bitfinex-derivatives","BTCF0:USTF0",1727060627918,0.156254,63995.0,63994.0,0.00234377]
["bitfinex-derivatives","BTCF0:USTF0",1727060628222,0.234381,63995.0,63994.0,0.00234377]
["bitfinex-derivatives","BTCF0:USTF0",1727060628607,0.156272,63987.0,63986.0,0.07739167]
["bitfinex-derivatives","BTCF0:USTF0",1727060629113,0.156276,63986.0,63985.0,0.07739167]
["bitfinex-derivatives","BTCF0:USTF0",1727060629323,0.078139,63985.0,63984.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727060629623,0.078139,63985.0,63984.0,0.13392264]
["bitfinex-derivatives","BTCF0:USTF0",1727060630010,0.078139,63985.0,63984.0,0.26392264]
["bitfinex-derivatives","BTCF0:USTF0",1727060630610,0.078139,63985.0,63984.0,0.34124616]
["bitfinex-derivatives","BTCF0:USTF0",1727060631010,0.078139,63985.0,63984.0,0.26387428]
["bitfinex-derivatives","BTCF0:USTF0",1727060631212,0.064139,63985.0,63984.0,0.26387428]
["bitfinex-derivatives","BTCF0:USTF0",1727060631414,0.050139,63985.0,63984.0,0.28830488]
["bitfinex-derivatives","BTCF0:USTF0",1727060632017,0.050139,63985.0,63984.0,0.30230488]
["bitfinex-derivatives","BTCF0:USTF0",1727060632208,0.050139,63985.0,63984.0,0.30230528]
["bitfinex-derivatives","BTCF0:USTF0",1727060632525,0.050139,63985.0,63984.0,0.27787428]
["bitfinex-derivatives","BTCF0:USTF0",1727060632718,0.051139,63985.0,63984.0,0.29187428]
["bitfinex-derivatives","BTCF0:USTF0",1727060632916,0.051139,63985.0,63984.0,0.29178651]
["bitfinex-derivatives","BTCF0:USTF0",1727060633608,0.39994,64001.0,63984.0,1.38509745]
["bitfinex-derivatives","BTCF0:USTF0",1727060633819,0.07812,64001.0,63999.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060634019,0.078121,64000.0,63999.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060634430,0.078121,64000.0,63996.0,0.07729948]
["bitfinex-derivatives","BTCF0:USTF0",1727060634431,0.3608,64002.0,63996.0,0.07729948]
["bitfinex-derivatives","BTCF0:USTF0",1727060634614,0.078122,63999.0,63998.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060635623,0.157244,63999.0,63998.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060636521,0.080122,63999.0,63998.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060636821,0.080122,63999.0,63998.0,0.20729948]
["bitfinex-derivatives","BTCF0:USTF0",1727060637025,0.080122,63999.0,63998.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060637222,0.080122,63999.0,63998.0,0.208123]
["bitfinex-derivatives","BTCF0:USTF0",1727060637421,0.080122,63999.0,63998.0,0.37003022]
["bitfinex-derivatives","BTCF0:USTF0",1727060638228,0.080122,63999.0,63998.0,0.65353074]
["bitfinex-derivatives","BTCF0:USTF0",1727060638411,0.002,63999.0,63998.0,0.65353074]
["bitfinex-derivatives","BTCF0:USTF0",1727060639523,0.002,63999.0,63998.0,0.74629012]
["bitfinex-derivatives","BTCF0:USTF0",1727060639717,0.078107,64012.0,64003.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727060639912,0.078107,64012.0,64010.0,0.04635536]
["bitfinex-derivatives","BTCF0:USTF0",1727060640117,0.078107,64012.0,64005.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060640118,0.078113,64006.0,64005.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060640515,0.078109,64010.0,64005.0,0.57519226]
["bitfinex-derivatives","BTCF0:USTF0",1727060640722,0.078109,64010.0,64009.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060640916,0.3209,64016.0,64009.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060640917,0.078103,64015.0,64010.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727060641116,0.00334418,64011.0,64010.0,0.124708]
["bitfinex-derivatives","BTCF0:USTF0",1727060641427,0.00334418,64011.0,64010.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727060641942,0.08045118,64011.0,64010.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727060642123,0.08245118,64011.0,64010.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727060642323,0.002,64011.0,64010.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727060642531,0.002,64011.0,64010.0,0.2861508]
["bitfinex-derivatives","BTCF0:USTF0",1727060642827,0.080107,64011.0,64010.0,0.20801137]
["bitfinex-derivatives","BTCF0:USTF0",1727060643229,0.080107,64011.0,64010.0,0.21001137]
["bitfinex-derivatives","BTCF0:USTF0",1727060643418,0.080107,64011.0,64010.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727060643615,0.078107,64011.0,64010.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727060643828,0.079107,64011.0,64010.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727060649227,0.078099,64018.0,64010.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1727060649444,0.40838052,64023.0,64013.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060649642,0.078107,64011.0,64010.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1727060649931,0.078107,64011.0,64010.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1727060650719,0.078107,64011.0,64010.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1727060650923,0.078107,64011.0,64010.0,0.495508]
["bitfinex-derivatives","BTCF0:USTF0",1727060651617,0.079107,64011.0,64010.0,0.495508]
["bitfinex-derivatives","BTCF0:USTF0",1727060652028,0.079107,64011.0,64010.0,0.134708]
["bitfinex-derivatives","BTCF0:USTF0",1727060652231,0.079107,64011.0,64010.0,0.185408]
["bitfinex-derivatives","BTCF0:USTF0",1727060653245,0.079107,64011.0,64010.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1727060653535,0.079107,64011.0,64010.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727060653736,0.079107,64011.0,64010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727060653737,0.648014,64011.0,64010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727060653920,0.648014,64011.0,64010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727060654935,1.8201281,64011.0,64010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727060655136,0.078123,63998.0,63997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060655325,0.156246,63998.0,63997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060656736,0.157246,63998.0,63997.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727060657638,0.158246,63998.0,63997.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727060658435,0.519046,63998.0,63997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727060658635,0.158246,63998.0,63997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727060658938,0.519046,63998.0,63997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727060660341,0.519046,63998.0,63997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727060661544,0.519046,63998.0,63997.0,0.05336895]
["bitfinex-derivatives","BTCF0:USTF0",1727060663342,0.519046,63998.0,63997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727060665241,0.440923,63998.0,63997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727060667244,0.002,63998.0,63997.0,0.05340529]
["bitfinex-derivatives","BTCF0:USTF0",1727060667444,0.002,63998.0,63997.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1727060667744,0.002,63998.0,63997.0,0.24705282]
["bitfinex-derivatives","BTCF0:USTF0",1727060667936,0.002,63998.0,63997.0,0.16234418]
["bitfinex-derivatives","BTCF0:USTF0",1727060669048,0.002,63998.0,63997.0,0.24700086]
["bitfinex-derivatives","BTCF0:USTF0",1727060669251,0.002,63998.0,63997.0,0.16978068]
["bitfinex-derivatives","BTCF0:USTF0",1727060669547,0.078112,64007.0,63997.0,1.26296597]
["bitfinex-derivatives","BTCF0:USTF0",1727060669741,0.078112,64007.0,64006.0,0.208113]
["bitfinex-derivatives","BTCF0:USTF0",1727060670741,0.079112,64007.0,64006.0,0.208113]
["bitfinex-derivatives","BTCF0:USTF0",1727060670940,0.001,64007.0,64006.0,0.208113]
["bitfinex-derivatives","BTCF0:USTF0",1727060671249,0.079112,64007.0,64006.0,0.20730311]
["bitfinex-derivatives","BTCF0:USTF0",1727060671441,0.079112,64007.0,64006.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060671645,0.079112,64007.0,64006.0,0.20730311]
["bitfinex-derivatives","BTCF0:USTF0",1727060671963,0.079112,64007.0,64006.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060672250,0.001,64007.0,64004.0,0.07730311]
["bitfinex-derivatives","BTCF0:USTF0",1727060672546,0.078116,64004.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060672741,0.078111,64008.0,63999.0,0.15542511]
["bitfinex-derivatives","BTCF0:USTF0",1727060672742,0.078121,64000.0,63999.0,0.15542511]
["bitfinex-derivatives","BTCF0:USTF0",1727060672947,0.078121,64000.0,63999.0,0.2401196]
["bitfinex-derivatives","BTCF0:USTF0",1727060673147,0.078121,64000.0,63999.0,0.16281649]
["bitfinex-derivatives","BTCF0:USTF0",1727060673340,0.078121,64000.0,63999.0,0.24015988]
["bitfinex-derivatives","BTCF0:USTF0",1727060673541,0.078121,64000.0,63999.0,0.15544004]
["bitfinex-derivatives","BTCF0:USTF0",1727060673752,0.078121,64000.0,63999.0,0.24017088]
["bitfinex-derivatives","BTCF0:USTF0",1727060674452,0.079121,64000.0,63999.0,0.17085284]
["bitfinex-derivatives","BTCF0:USTF0",1727060674651,0.079121,64000.0,63999.0,0.24818348]
["bitfinex-derivatives","BTCF0:USTF0",1727060674853,0.080121,64000.0,63999.0,0.25118348]
["bitfinex-derivatives","BTCF0:USTF0",1727060675050,0.080121,64000.0,63999.0,0.17385284]
["bitfinex-derivatives","BTCF0:USTF0",1727060675740,0.080121,64000.0,63999.0,0.25118116]
["bitfinex-derivatives","BTCF0:USTF0",1727060676351,0.080121,64000.0,63999.0,0.17385284]
["bitfinex-derivatives","BTCF0:USTF0",1727060678344,0.080121,64000.0,63999.0,0.19827751]
["bitfinex-derivatives","BTCF0:USTF0",1727060678649,0.080121,64000.0,63999.0,0.17385284]
["bitfinex-derivatives","BTCF0:USTF0",1727060678951,0.080121,64000.0,63999.0,0.198277]
["bitfinex-derivatives","BTCF0:USTF0",1727060679740,0.002,64000.0,63999.0,0.19823175]
["bitfinex-derivatives","BTCF0:USTF0",1727060679944,0.002,64000.0,63999.0,0.29094248]
["bitfinex-derivatives","BTCF0:USTF0",1727060680151,0.002,64000.0,63999.0,0.29106453]
["bitfinex-derivatives","BTCF0:USTF0",1727060680347,0.002,64000.0,63999.0,0.19823175]
["bitfinex-derivatives","BTCF0:USTF0",1727060680943,0.002,64000.0,63999.0,0.29108884]
["bitfinex-derivatives","BTCF0:USTF0",1727060681152,0.002,64000.0,63999.0,0.19823175]
["bitfinex-derivatives","BTCF0:USTF0",1727060681351,0.002,64000.0,63999.0,0.29108884]
["bitfinex-derivatives","BTCF0:USTF0",1727060681856,0.002,64000.0,63999.0,0.4211132]
["bitfinex-derivatives","BTCF0:USTF0",1727060682051,0.080121,64000.0,63999.0,0.4211132]
["bitfinex-derivatives","BTCF0:USTF0",1727060682259,0.080121,64000.0,63999.0,0.25010975]
["bitfinex-derivatives","BTCF0:USTF0",1727060682548,0.080121,64000.0,63999.0,0.22568559]
["bitfinex-derivatives","BTCF0:USTF0",1727060682755,0.080121,64000.0,63999.0,0.31859908]
["bitfinex-derivatives","BTCF0:USTF0",1727060683446,0.080121,64000.0,63999.0,0.22568559]
["bitfinex-derivatives","BTCF0:USTF0",1727060683646,0.080121,64000.0,63999.0,0.42926893]
["bitfinex-derivatives","BTCF0:USTF0",1727060683847,0.080121,64000.0,63999.0,0.30380759]
["bitfinex-derivatives","BTCF0:USTF0",1727060684448,0.080121,64000.0,63999.0,0.22568559]
["bitfinex-derivatives","BTCF0:USTF0",1727060684653,0.080121,64000.0,63999.0,0.09568559]
["bitfinex-derivatives","BTCF0:USTF0",1727060684848,0.158242,64000.0,63999.0,0.09568559]
["bitfinex-derivatives","BTCF0:USTF0",1727060685043,0.158242,64000.0,63999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060685956,0.158242,64000.0,63999.0,0.05747197]
["bitfinex-derivatives","BTCF0:USTF0",1727060686154,0.080121,64000.0,63999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060686361,0.158242,64000.0,63999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060687050,0.158242,64000.0,63999.0,0.05746738]
["bitfinex-derivatives","BTCF0:USTF0",1727060687357,0.158242,64000.0,63999.0,0.05746594]
["bitfinex-derivatives","BTCF0:USTF0",1727060689466,0.158242,64000.0,63999.0,0.05747152]
["bitfinex-derivatives","BTCF0:USTF0",1727060691261,0.158242,64000.0,63999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060692656,0.158242,64000.0,63999.0,0.09590219]
["bitfinex-derivatives","BTCF0:USTF0",1727060692956,0.080121,64000.0,63999.0,0.09590219]
["bitfinex-derivatives","BTCF0:USTF0",1727060693955,0.080121,64000.0,63999.0,0.17402419]
["bitfinex-derivatives","BTCF0:USTF0",1727060694458,0.080121,64000.0,63999.0,0.19844924]
["bitfinex-derivatives","BTCF0:USTF0",1727060695454,0.080121,64000.0,63999.0,0.29144914]
["bitfinex-derivatives","BTCF0:USTF0",1727060696760,0.080121,64000.0,63999.0,0.19844924]
["bitfinex-derivatives","BTCF0:USTF0",1727060696967,0.080121,64000.0,63999.0,0.29148173]
["bitfinex-derivatives","BTCF0:USTF0",1727060697461,0.080121,64000.0,63999.0,0.18893468]
["bitfinex-derivatives","BTCF0:USTF0",1727060697767,0.080121,64000.0,63999.0,0.21335965]
["bitfinex-derivatives","BTCF0:USTF0",1727060697951,0.080121,64000.0,63999.0,0.12032729]
["bitfinex-derivatives","BTCF0:USTF0",1727060698666,0.080121,64000.0,63999.0,0.22145546]
["bitfinex-derivatives","BTCF0:USTF0",1727060700555,0.080121,64000.0,63999.0,0.0354251]
["bitfinex-derivatives","BTCF0:USTF0",1727060700955,0.158242,64000.0,63999.0,0.0354251]
["bitfinex-derivatives","BTCF0:USTF0",1727060701361,0.158242,64000.0,63999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060704165,0.158242,64000.0,63999.0,0.03542593]
["bitfinex-derivatives","BTCF0:USTF0",1727060704666,0.158242,64000.0,63999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060705264,0.080121,64000.0,63999.0,0.03542593]
["bitfinex-derivatives","BTCF0:USTF0",1727060705764,0.080121,64000.0,63999.0,0.11354793]
["bitfinex-derivatives","BTCF0:USTF0",1727060705966,0.002,64000.0,63999.0,0.11354793]
["bitfinex-derivatives","BTCF0:USTF0",1727060706369,0.002,64000.0,63999.0,0.15262678]
["bitfinex-derivatives","BTCF0:USTF0",1727060706874,0.002,64000.0,63999.0,0.11354793]
["bitfinex-derivatives","BTCF0:USTF0",1727060707459,0.002,64000.0,63999.0,0.15262699]
["bitfinex-derivatives","BTCF0:USTF0",1727060707763,0.002,64000.0,63999.0,0.33841367]
["bitfinex-derivatives","BTCF0:USTF0",1727060707962,0.002,64000.0,63999.0,0.29933307]
["bitfinex-derivatives","BTCF0:USTF0",1727060708174,0.002,64000.0,63999.0,0.3384121]
["bitfinex-derivatives","BTCF0:USTF0",1727060709072,0.002,64000.0,63999.0,0.4184121]
["bitfinex-derivatives","BTCF0:USTF0",1727060710662,0.002,64000.0,63999.0,1.4871721]
["bitfinex-derivatives","BTCF0:USTF0",1727060710863,0.07811,64009.0,64008.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727060711063,0.438905,64013.0,64008.0,0.65060892]
["bitfinex-derivatives","BTCF0:USTF0",1727060711271,0.438905,64013.0,64012.0,0.158106]
["bitfinex-derivatives","BTCF0:USTF0",1727060711571,0.078105,64013.0,64012.0,0.36010078]
["bitfinex-derivatives","BTCF0:USTF0",1727060711768,0.078105,64013.0,64012.0,0.26712567]
["bitfinex-derivatives","BTCF0:USTF0",1727060712172,0.40742052,64023.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727060712368,0.48551352,64023.0,64022.0,0.06193345]
["bitfinex-derivatives","BTCF0:USTF0",1727060712572,0.48551352,64023.0,64018.0,0.15741681]
["bitfinex-derivatives","BTCF0:USTF0",1727060712573,0.078097,64019.0,64018.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060712873,0.078097,64019.0,64018.0,0.165378]
["bitfinex-derivatives","BTCF0:USTF0",1727060713176,0.078097,64019.0,64018.0,0.24275631]
["bitfinex-derivatives","BTCF0:USTF0",1727060713375,0.078097,64019.0,64018.0,0.15737831]
["bitfinex-derivatives","BTCF0:USTF0",1727060713564,0.088097,64019.0,64018.0,0.15837831]
["bitfinex-derivatives","BTCF0:USTF0",1727060714168,0.01,64019.0,64018.0,0.23647074]
["bitfinex-derivatives","BTCF0:USTF0",1727060714368,0.01,64019.0,64018.0,0.24433199]
["bitfinex-derivatives","BTCF0:USTF0",1727060714668,0.018,64019.0,64018.0,0.26974888]
["bitfinex-derivatives","BTCF0:USTF0",1727060715467,0.014,64019.0,64018.0,0.26874888]
["bitfinex-derivatives","BTCF0:USTF0",1727060715963,0.01,64019.0,64018.0,0.26774888]
["bitfinex-derivatives","BTCF0:USTF0",1727060716167,0.006,64019.0,64018.0,0.26774888]
["bitfinex-derivatives","BTCF0:USTF0",1727060716369,0.009,64019.0,64018.0,0.26774888]
["bitfinex-derivatives","BTCF0:USTF0",1727060716572,0.009,64019.0,64018.0,0.26751541]
["bitfinex-derivatives","BTCF0:USTF0",1727060717965,0.009,64019.0,64018.0,0.24309852]
["bitfinex-derivatives","BTCF0:USTF0",1727060718167,0.009,64019.0,64018.0,0.26751537]
["bitfinex-derivatives","BTCF0:USTF0",1727060721278,0.009,64019.0,64018.0,0.26753805]
["bitfinex-derivatives","BTCF0:USTF0",1727060722279,0.009,64019.0,64018.0,0.34474154]
["bitfinex-derivatives","BTCF0:USTF0",1727060722679,0.009,64019.0,64018.0,0.158099]
["bitfinex-derivatives","BTCF0:USTF0",1727060723672,0.078101,64016.0,64015.0,0.438902]
["bitfinex-derivatives","BTCF0:USTF0",1727060724781,0.078101,64016.0,64015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060725080,0.078117,64003.0,64002.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727060725279,0.078103,64015.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060725280,0.078119,64002.0,64000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060725672,0.0478,64009.0,64001.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727060725871,0.078113,64006.0,64005.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060726277,0.17147543,64011.0,64005.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060726475,0.02532417,64010.0,64008.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060726676,0.078108,64011.0,64008.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060726982,0.078103,64015.0,64008.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060727179,0.078103,64015.0,64013.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060727774,0.09336743,64021.0,64013.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060727976,0.09336743,64021.0,64012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060727977,0.02531957,64020.0,64012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060728172,0.078095,64021.0,64019.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060728382,0.078095,64021.0,64020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060729374,0.078095,64021.0,64020.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1727060730091,0.083095,64021.0,64020.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1727060730591,0.091095,64021.0,64020.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1727060731479,0.091095,64021.0,64020.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727060732589,0.091095,64021.0,64020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060735990,0.091095,64021.0,64020.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1727060736187,0.091095,64021.0,64020.0,0.15729593]
["bitfinex-derivatives","BTCF0:USTF0",1727060736496,0.091095,64021.0,64020.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1727060736695,0.091095,64021.0,64020.0,0.15729593]
["bitfinex-derivatives","BTCF0:USTF0",1727060737283,0.091095,64021.0,64020.0,0.24231799]
["bitfinex-derivatives","BTCF0:USTF0",1727060737488,0.013,64021.0,64020.0,0.24231799]
["bitfinex-derivatives","BTCF0:USTF0",1727060737690,0.013,64021.0,64020.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1727060741094,0.091095,64021.0,64020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060742096,0.013,64021.0,64020.0,0.12644954]
["bitfinex-derivatives","BTCF0:USTF0",1727060742302,0.013,64021.0,64020.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1727060742503,0.013,64021.0,64020.0,0.12644954]
["bitfinex-derivatives","BTCF0:USTF0",1727060742691,0.013,64021.0,64020.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1727060743202,0.013,64021.0,64020.0,0.12644954]
["bitfinex-derivatives","BTCF0:USTF0",1727060744306,0.013,64021.0,64020.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1727060745798,0.013,64021.0,64020.0,0.25809649]
["bitfinex-derivatives","BTCF0:USTF0",1727060746197,0.013,64021.0,64020.0,0.2580292]
["bitfinex-derivatives","BTCF0:USTF0",1727060747495,0.013,64021.0,64020.0,0.16519632]
["bitfinex-derivatives","BTCF0:USTF0",1727060748002,0.013,64021.0,64020.0,0.39658908]
["bitfinex-derivatives","BTCF0:USTF0",1727060748403,0.013,64021.0,64020.0,0.26658908]
["bitfinex-derivatives","BTCF0:USTF0",1727060749302,0.091095,64021.0,64020.0,0.26658908]
["bitfinex-derivatives","BTCF0:USTF0",1727060749611,0.091095,64021.0,64020.0,0.18849308]
["bitfinex-derivatives","BTCF0:USTF0",1727060749798,0.091095,64021.0,64020.0,0.17992612]
["bitfinex-derivatives","BTCF0:USTF0",1727060749994,0.091095,64021.0,64020.0,0.11151794]
["bitfinex-derivatives","BTCF0:USTF0",1727060750606,0.091095,64021.0,64020.0,0.08710032]
["bitfinex-derivatives","BTCF0:USTF0",1727060750803,0.091095,64021.0,64020.0,0.1115181]
["bitfinex-derivatives","BTCF0:USTF0",1727060752801,0.091095,64021.0,64020.0,0.2043439]
["bitfinex-derivatives","BTCF0:USTF0",1727060753001,0.091095,64021.0,64020.0,0.1115181]
["bitfinex-derivatives","BTCF0:USTF0",1727060753411,0.16919,64021.0,64020.0,0.1115181]
["bitfinex-derivatives","BTCF0:USTF0",1727060753611,0.16919,64021.0,64020.0,0.08711812]
["bitfinex-derivatives","BTCF0:USTF0",1727060753904,0.24919,64021.0,64020.0,0.08711812]
["bitfinex-derivatives","BTCF0:USTF0",1727060754110,0.091095,64021.0,64020.0,0.08711812]
["bitfinex-derivatives","BTCF0:USTF0",1727060756315,0.091095,64021.0,64020.0,0.17994891]
["bitfinex-derivatives","BTCF0:USTF0",1727060756504,0.16919,64021.0,64020.0,0.17994891]
["bitfinex-derivatives","BTCF0:USTF0",1727060758214,0.16919,64021.0,64020.0,0.18010791]
["bitfinex-derivatives","BTCF0:USTF0",1727060758911,0.091095,64021.0,64020.0,0.18010791]
["bitfinex-derivatives","BTCF0:USTF0",1727060759210,0.091095,64021.0,64020.0,0.18018439]
["bitfinex-derivatives","BTCF0:USTF0",1727060759418,0.091095,64021.0,64020.0,0.08727712]
["bitfinex-derivatives","BTCF0:USTF0",1727060759818,0.091095,64021.0,64020.0,0.18018439]
["bitfinex-derivatives","BTCF0:USTF0",1727060760117,0.091095,64021.0,64020.0,0.08727712]
["bitfinex-derivatives","BTCF0:USTF0",1727060760311,0.16919,64021.0,64020.0,0.18018439]
["bitfinex-derivatives","BTCF0:USTF0",1727060760510,0.21909,64021.0,64020.0,0.08727712]
["bitfinex-derivatives","BTCF0:USTF0",1727060760910,0.21909,64021.0,64020.0,0.06394349]
["bitfinex-derivatives","BTCF0:USTF0",1727060761117,0.091095,64021.0,64020.0,0.06394349]
["bitfinex-derivatives","BTCF0:USTF0",1727060761418,0.091095,64021.0,64020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060766717,0.16919,64021.0,64020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060767827,0.16919,64021.0,64020.0,0.18008405]
["bitfinex-derivatives","BTCF0:USTF0",1727060768726,0.24919,64021.0,64020.0,0.08717678]
["bitfinex-derivatives","BTCF0:USTF0",1727060768919,0.327285,64021.0,64020.0,0.16460055]
["bitfinex-derivatives","BTCF0:USTF0",1727060769122,0.24919,64021.0,64020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060769313,0.327285,64021.0,64020.0,0.06394919]
["bitfinex-derivatives","BTCF0:USTF0",1727060769623,0.327285,64021.0,64020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060769624,1.395885,64021.0,64020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060769834,0.156224,64007.0,64006.0,0.09650727]
["bitfinex-derivatives","BTCF0:USTF0",1727060770127,0.236224,64007.0,64006.0,0.08528076]
["bitfinex-derivatives","BTCF0:USTF0",1727060770323,1.226832,64007.0,64006.0,0.08528076]
["bitfinex-derivatives","BTCF0:USTF0",1727060770514,0.078121,64000.0,63999.0,0.53372172]
["bitfinex-derivatives","BTCF0:USTF0",1727060770713,0.078121,64000.0,63999.0,0.1898069]
["bitfinex-derivatives","BTCF0:USTF0",1727060771325,0.078121,64000.0,63999.0,0.10980781]
["bitfinex-derivatives","BTCF0:USTF0",1727060771517,0.078121,64000.0,63994.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727060771713,0.00790119,64006.0,63995.0,0.1093957]
["bitfinex-derivatives","BTCF0:USTF0",1727060771714,0.078125,63996.0,63995.0,0.1093957]
["bitfinex-derivatives","BTCF0:USTF0",1727060771919,0.078125,63996.0,63995.0,0.0849688]
["bitfinex-derivatives","BTCF0:USTF0",1727060772125,0.078125,63996.0,63995.0,0.10939617]
["bitfinex-derivatives","BTCF0:USTF0",1727060772334,0.078125,63996.0,63995.0,0.0849688]
["bitfinex-derivatives","BTCF0:USTF0",1727060772520,0.439842,63999.0,63994.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727060772521,0.078127,63995.0,63994.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727060774233,0.078127,63995.0,63994.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727060774234,0.079127,63995.0,63994.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727060774528,0.080127,63995.0,63994.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727060775122,0.080127,63995.0,63994.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727060777130,0.078119,64001.0,64000.0,2.230273]
["bitfinex-derivatives","BTCF0:USTF0",1727060777333,0.078119,64001.0,64000.0,2.360273]
["bitfinex-derivatives","BTCF0:USTF0",1727060778333,0.078112,64007.0,64006.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727060778536,0.078112,64007.0,64006.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060779331,0.078112,64007.0,64006.0,0.66130799]
["bitfinex-derivatives","BTCF0:USTF0",1727060779529,0.078112,64007.0,64006.0,0.616013]
["bitfinex-derivatives","BTCF0:USTF0",1727060779936,0.078112,64007.0,64006.0,0.258213]
["bitfinex-derivatives","BTCF0:USTF0",1727060780132,0.00234413,64013.0,64006.0,0.619013]
["bitfinex-derivatives","BTCF0:USTF0",1727060780338,0.078108,64011.0,64010.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727060780642,0.078108,64011.0,64010.0,0.208108]
["bitfinex-derivatives","BTCF0:USTF0",1727060782437,0.078109,64010.0,64006.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1727060782637,0.078109,64010.0,64006.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1727060783039,0.078109,64010.0,64006.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1727060783740,0.079109,64010.0,64006.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1727060783938,0.079109,64010.0,64006.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1727060783939,0.080109,64010.0,64006.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1727060784238,0.002,64010.0,64006.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1727060784441,0.078112,64007.0,64006.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1727060785731,0.079112,64007.0,64006.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1727060785942,0.079112,64007.0,64006.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1727060786143,0.080112,64007.0,64006.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1727060789241,0.080112,64007.0,64006.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727060792743,0.080112,64007.0,64006.0,0.581913]
["bitfinex-derivatives","BTCF0:USTF0",1727060795048,0.002,64007.0,64006.0,0.581913]
["bitfinex-derivatives","BTCF0:USTF0",1727060797942,0.00234413,64013.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727060798145,0.00234413,64013.0,64012.0,0.6529031]
["bitfinex-derivatives","BTCF0:USTF0",1727060798352,0.0781,64017.0,64016.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727060799845,0.0831,64017.0,64016.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727060800148,0.0861,64017.0,64016.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727060801453,0.008,64017.0,64016.0,0.15527402]
["bitfinex-derivatives","BTCF0:USTF0",1727060801648,0.008,64017.0,64016.0,0.23915905]
["bitfinex-derivatives","BTCF0:USTF0",1727060801843,0.008,64017.0,64016.0,0.15527402]
["bitfinex-derivatives","BTCF0:USTF0",1727060802253,0.008,64017.0,64016.0,0.23913404]
["bitfinex-derivatives","BTCF0:USTF0",1727060803350,0.008,64017.0,64016.0,0.16196948]
["bitfinex-derivatives","BTCF0:USTF0",1727060804057,0.008,64017.0,64016.0,0.29196948]
["bitfinex-derivatives","BTCF0:USTF0",1727060805058,0.08620676,64028.0,64022.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727060805358,0.08620676,64028.0,64022.0,0.16196248]
["bitfinex-derivatives","BTCF0:USTF0",1727060805759,0.08620676,64028.0,64022.0,0.08386848]
["bitfinex-derivatives","BTCF0:USTF0",1727060806057,0.08620676,64028.0,64018.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727060806058,0.078094,64022.0,64021.0,0.0771742]
["bitfinex-derivatives","BTCF0:USTF0",1727060806252,0.048,64027.0,64020.0,0.0771742]
["bitfinex-derivatives","BTCF0:USTF0",1727060806658,0.50551352,64023.0,64022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060807451,0.50351352,64023.0,64022.0,0.0781742]
["bitfinex-derivatives","BTCF0:USTF0",1727060807650,0.50351352,64023.0,64022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060807851,0.50351352,64023.0,64022.0,0.0781742]
["bitfinex-derivatives","BTCF0:USTF0",1727060808057,0.50351352,64023.0,64022.0,0.1620331]
["bitfinex-derivatives","BTCF0:USTF0",1727060808460,0.50351352,64023.0,64022.0,0.0781742]
["bitfinex-derivatives","BTCF0:USTF0",1727060808662,0.078094,64022.0,64021.0,0.0771742]
["bitfinex-derivatives","BTCF0:USTF0",1727060808857,0.085094,64022.0,64021.0,0.16210702]
["bitfinex-derivatives","BTCF0:USTF0",1727060809071,0.085094,64022.0,64021.0,0.16211773]
["bitfinex-derivatives","BTCF0:USTF0",1727060809355,0.078094,64022.0,64021.0,0.0771742]
["bitfinex-derivatives","BTCF0:USTF0",1727060809558,0.078095,64021.0,64020.0,0.0771742]
["bitfinex-derivatives","BTCF0:USTF0",1727060809767,0.007,64022.0,64021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060810056,0.014,64022.0,64021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060811055,0.170188,64022.0,64021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060811662,0.092094,64022.0,64021.0,0.0483396]
["bitfinex-derivatives","BTCF0:USTF0",1727060811857,0.085094,64022.0,64021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060812764,0.093094,64022.0,64021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060812964,0.171188,64022.0,64021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060813263,0.093094,64022.0,64021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060816861,0.093094,64022.0,64021.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727060818769,0.015,64022.0,64021.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727060819567,0.015,64022.0,64021.0,0.12642245]
["bitfinex-derivatives","BTCF0:USTF0",1727060819865,0.093094,64022.0,64021.0,0.12642245]
["bitfinex-derivatives","BTCF0:USTF0",1727060820363,0.093094,64022.0,64021.0,0.04832745]
["bitfinex-derivatives","BTCF0:USTF0",1727060820564,0.093094,64022.0,64021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060820957,0.093094,64022.0,64021.0,0.0791742]
["bitfinex-derivatives","BTCF0:USTF0",1727060821558,0.093094,64022.0,64021.0,0.16323839]
["bitfinex-derivatives","BTCF0:USTF0",1727060821958,0.171188,64022.0,64021.0,0.16323839]
["bitfinex-derivatives","BTCF0:USTF0",1727060822470,0.171188,64022.0,64021.0,0.08606419]
["bitfinex-derivatives","BTCF0:USTF0",1727060823261,0.093094,64022.0,64021.0,0.08606419]
["bitfinex-derivatives","BTCF0:USTF0",1727060827082,0.093094,64022.0,64021.0,0.17866215]
["bitfinex-derivatives","BTCF0:USTF0",1727060827371,0.093094,64022.0,64021.0,0.08606419]
["bitfinex-derivatives","BTCF0:USTF0",1727060827567,0.093094,64022.0,64021.0,0.17866215]
["bitfinex-derivatives","BTCF0:USTF0",1727060827762,0.093094,64022.0,64021.0,0.08606419]
["bitfinex-derivatives","BTCF0:USTF0",1727060828769,0.093094,64022.0,64021.0,0.11048224]
["bitfinex-derivatives","BTCF0:USTF0",1727060829758,0.093094,64022.0,64021.0,0.11054868]
["bitfinex-derivatives","BTCF0:USTF0",1727060830472,0.093094,64022.0,64021.0,0.18864368]
["bitfinex-derivatives","BTCF0:USTF0",1727060831177,0.015,64022.0,64021.0,0.18864368]
["bitfinex-derivatives","BTCF0:USTF0",1727060831362,0.015,64022.0,64021.0,0.43116865]
["bitfinex-derivatives","BTCF0:USTF0",1727060831561,0.093094,64022.0,64021.0,0.43116865]
["bitfinex-derivatives","BTCF0:USTF0",1727060832071,0.093094,64022.0,64021.0,0.13253063]
["bitfinex-derivatives","BTCF0:USTF0",1727060834578,0.093094,64022.0,64021.0,0.22535758]
["bitfinex-derivatives","BTCF0:USTF0",1727060835171,0.093094,64022.0,64021.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727060840180,0.171188,64022.0,64021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060840371,0.19650685,64022.0,64021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060840772,0.19650685,64022.0,64014.0,0.10115659]
["bitfinex-derivatives","BTCF0:USTF0",1727060840773,0.078102,64015.0,64014.0,0.0464133]
["bitfinex-derivatives","BTCF0:USTF0",1727060840976,0.078105,64013.0,64012.0,0.0464133]
["bitfinex-derivatives","BTCF0:USTF0",1727060841282,0.078108,64010.0,64009.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727060841582,0.078104,64014.0,64013.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727060841781,0.078104,64014.0,64013.0,0.158104]
["bitfinex-derivatives","BTCF0:USTF0",1727060842001,0.078104,64014.0,64013.0,0.18252451]
["bitfinex-derivatives","BTCF0:USTF0",1727060842771,0.079104,64014.0,64013.0,0.18252451]
["bitfinex-derivatives","BTCF0:USTF0",1727060843177,0.079104,64014.0,64013.0,0.36719853]
["bitfinex-derivatives","BTCF0:USTF0",1727060843579,0.079104,64014.0,64013.0,0.28909453]
["bitfinex-derivatives","BTCF0:USTF0",1727060843784,0.079104,64014.0,64013.0,0.18867108]
["bitfinex-derivatives","BTCF0:USTF0",1727060844575,0.079104,64014.0,64013.0,0.16425057]
["bitfinex-derivatives","BTCF0:USTF0",1727060844776,0.079104,64014.0,64013.0,0.18867121]
["bitfinex-derivatives","BTCF0:USTF0",1727060845284,0.079104,64014.0,64013.0,0.36717036]
["bitfinex-derivatives","BTCF0:USTF0",1727060846975,0.001,64014.0,64013.0,0.36717036]
["bitfinex-derivatives","BTCF0:USTF0",1727060847878,0.001,64014.0,64013.0,0.36716794]
["bitfinex-derivatives","BTCF0:USTF0",1727060848498,0.001,64014.0,64013.0,0.36689025]
["bitfinex-derivatives","BTCF0:USTF0",1727060850276,0.001,64014.0,64013.0,0.18252322]
["bitfinex-derivatives","BTCF0:USTF0",1727060851288,0.09336743,64024.0,64021.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727060851501,0.00092,64024.0,64022.0,0.158094]
["bitfinex-derivatives","BTCF0:USTF0",1727060851791,0.00811976,64028.0,64022.0,0.158094]
["bitfinex-derivatives","BTCF0:USTF0",1727060851792,0.00811976,64028.0,64022.0,0.27481112]
["bitfinex-derivatives","BTCF0:USTF0",1727060852197,0.08620676,64028.0,64022.0,0.27481112]
["bitfinex-derivatives","BTCF0:USTF0",1727060852381,0.41542052,64023.0,64022.0,0.27481112]
["bitfinex-derivatives","BTCF0:USTF0",1727060852582,0.49351352,64023.0,64022.0,0.15031822]
["bitfinex-derivatives","BTCF0:USTF0",1727060852896,0.50451352,64023.0,64022.0,0.15131822]
["bitfinex-derivatives","BTCF0:USTF0",1727060853392,0.42642052,64023.0,64022.0,0.15131822]
["bitfinex-derivatives","BTCF0:USTF0",1727060854187,0.42742052,64023.0,64022.0,0.23041222]
["bitfinex-derivatives","BTCF0:USTF0",1727060854785,0.50551352,64023.0,64022.0,0.23041222]
["bitfinex-derivatives","BTCF0:USTF0",1727060854984,0.50551352,64023.0,64022.0,0.15231822]
["bitfinex-derivatives","BTCF0:USTF0",1727060855379,0.66360652,64023.0,64022.0,0.02641822]
["bitfinex-derivatives","BTCF0:USTF0",1727060855583,0.66360652,64023.0,64022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060855891,0.50551352,64023.0,64022.0,0.10451177]
["bitfinex-derivatives","BTCF0:USTF0",1727060856288,0.42742052,64023.0,64022.0,0.14981177]
["bitfinex-derivatives","BTCF0:USTF0",1727060857197,0.50551352,64023.0,64022.0,0.14981177]
["bitfinex-derivatives","BTCF0:USTF0",1727060857700,0.50551352,64023.0,64022.0,0.19881177]
["bitfinex-derivatives","BTCF0:USTF0",1727060858289,0.50551352,64023.0,64022.0,0.28281508]
["bitfinex-derivatives","BTCF0:USTF0",1727060858486,0.50551352,64023.0,64022.0,0.3218823]
["bitfinex-derivatives","BTCF0:USTF0",1727060858894,0.50551352,64023.0,64022.0,0.25839731]
["bitfinex-derivatives","BTCF0:USTF0",1727060859100,0.50551352,64023.0,64022.0,0.32188152]
["bitfinex-derivatives","BTCF0:USTF0",1727060859990,0.50551352,64023.0,64022.0,0.42193851]
["bitfinex-derivatives","BTCF0:USTF0",1727060860192,0.50551352,64023.0,64022.0,0.3218037]
["bitfinex-derivatives","BTCF0:USTF0",1727060860997,0.42742052,64023.0,64022.0,0.3218037]
["bitfinex-derivatives","BTCF0:USTF0",1727060862103,0.42742052,64023.0,64022.0,0.25832106]
["bitfinex-derivatives","BTCF0:USTF0",1727060862303,0.42742052,64023.0,64022.0,0.29738774]
["bitfinex-derivatives","BTCF0:USTF0",1727060862511,0.42742052,64023.0,64022.0,0.36087109]
["bitfinex-derivatives","BTCF0:USTF0",1727060864200,0.42742052,64023.0,64022.0,0.38400758]
["bitfinex-derivatives","BTCF0:USTF0",1727060864993,0.42742052,64023.0,64022.0,0.46400758]
["bitfinex-derivatives","BTCF0:USTF0",1727060865302,0.42742052,64023.0,64022.0,0.34101384]
["bitfinex-derivatives","BTCF0:USTF0",1727060865608,0.42742052,64023.0,64022.0,0.31659717]
["bitfinex-derivatives","BTCF0:USTF0",1727060865801,0.42742052,64023.0,64022.0,0.34101375]
["bitfinex-derivatives","BTCF0:USTF0",1727060866193,0.50551352,64023.0,64022.0,0.34101375]
["bitfinex-derivatives","BTCF0:USTF0",1727060867802,0.42742052,64023.0,64022.0,0.30194707]
["bitfinex-derivatives","BTCF0:USTF0",1727060870201,0.50551352,64023.0,64022.0,0.30194707]
["bitfinex-derivatives","BTCF0:USTF0",1727060870406,0.50551352,64023.0,64022.0,0.25294707]
["bitfinex-derivatives","BTCF0:USTF0",1727060873199,0.50551352,64023.0,64022.0,0.33701184]
["bitfinex-derivatives","BTCF0:USTF0",1727060873399,0.50551352,64023.0,64022.0,0.37607832]
["bitfinex-derivatives","BTCF0:USTF0",1727060873804,0.50551352,64023.0,64022.0,0.47623266]
["bitfinex-derivatives","BTCF0:USTF0",1727060876413,0.42742052,64023.0,64022.0,0.47623266]
["bitfinex-derivatives","BTCF0:USTF0",1727060879814,0.42742052,64023.0,64022.0,0.4127496]
["bitfinex-derivatives","BTCF0:USTF0",1727060880017,0.42742052,64023.0,64022.0,0.47623081]
["bitfinex-derivatives","BTCF0:USTF0",1727060880308,0.50551352,64023.0,64022.0,0.2920117]
["bitfinex-derivatives","BTCF0:USTF0",1727060880513,0.50551352,64023.0,64022.0,0.02641585]
["bitfinex-derivatives","BTCF0:USTF0",1727060880710,0.50551352,64023.0,64022.0,0.08834818]
["bitfinex-derivatives","BTCF0:USTF0",1727060881315,0.50551352,64023.0,64022.0,0.02641695]
["bitfinex-derivatives","BTCF0:USTF0",1727060881611,0.50551352,64023.0,64022.0,0.08836096]
["bitfinex-derivatives","BTCF0:USTF0",1727060882006,0.50551352,64023.0,64022.0,0.08836162]
["bitfinex-derivatives","BTCF0:USTF0",1727060883211,0.50551352,64023.0,64022.0,0.08836153]
["bitfinex-derivatives","BTCF0:USTF0",1727060884215,0.50551352,64023.0,64022.0,0.16836153]
["bitfinex-derivatives","BTCF0:USTF0",1727060884618,0.50551352,64023.0,64022.0,0.16836149]
["bitfinex-derivatives","BTCF0:USTF0",1727060885319,0.50551352,64023.0,64022.0,0.14394401]
["bitfinex-derivatives","BTCF0:USTF0",1727060885507,0.50551352,64023.0,64022.0,0.16836133]
["bitfinex-derivatives","BTCF0:USTF0",1727060885705,0.50551352,64023.0,64022.0,0.16836146]
["bitfinex-derivatives","BTCF0:USTF0",1727060886213,0.58360652,64023.0,64022.0,0.02641745]
["bitfinex-derivatives","BTCF0:USTF0",1727060886413,0.58360652,64023.0,64022.0,0.0484455]
["bitfinex-derivatives","BTCF0:USTF0",1727060886620,0.58360652,64023.0,64022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060887505,0.58360652,64023.0,64022.0,0.04844071]
["bitfinex-derivatives","BTCF0:USTF0",1727060887908,0.50551352,64023.0,64022.0,0.02641806]
["bitfinex-derivatives","BTCF0:USTF0",1727060888317,0.50551352,64023.0,64022.0,0.2106795]
["bitfinex-derivatives","BTCF0:USTF0",1727060888618,0.50551352,64023.0,64022.0,0.11052929]
["bitfinex-derivatives","BTCF0:USTF0",1727060888809,0.50551352,64023.0,64022.0,0.21055853]
["bitfinex-derivatives","BTCF0:USTF0",1727060889006,0.50551352,64023.0,64022.0,0.23497656]
["bitfinex-derivatives","BTCF0:USTF0",1727060889208,0.50551352,64023.0,64022.0,0.15926073]
["bitfinex-derivatives","BTCF0:USTF0",1727060889209,0.42742052,64023.0,64022.0,0.15926073]
["bitfinex-derivatives","BTCF0:USTF0",1727060889404,0.42742052,64023.0,64022.0,0.21057134]
["bitfinex-derivatives","BTCF0:USTF0",1727060889808,0.42742052,64023.0,64022.0,0.28866534]
["bitfinex-derivatives","BTCF0:USTF0",1727060890008,0.50551352,64023.0,64022.0,0.28866534]
["bitfinex-derivatives","BTCF0:USTF0",1727060890424,0.50551352,64023.0,64022.0,0.18615386]
["bitfinex-derivatives","BTCF0:USTF0",1727060890610,0.50551352,64023.0,64022.0,0.21057033]
["bitfinex-derivatives","BTCF0:USTF0",1727060893408,0.50551352,64023.0,64022.0,0.21064765]
["bitfinex-derivatives","BTCF0:USTF0",1727060896628,0.50551352,64023.0,64022.0,0.18623118]
["bitfinex-derivatives","BTCF0:USTF0",1727060896808,0.50551352,64023.0,64022.0,0.21064755]
["bitfinex-derivatives","BTCF0:USTF0",1727060897222,0.50551352,64023.0,64022.0,0.28874155]
["bitfinex-derivatives","BTCF0:USTF0",1727060897415,0.50551352,64023.0,64022.0,0.18855891]
["bitfinex-derivatives","BTCF0:USTF0",1727060897619,0.42742052,64023.0,64022.0,0.18855891]
["bitfinex-derivatives","BTCF0:USTF0",1727060898116,0.42742052,64023.0,64022.0,0.21297512]
["bitfinex-derivatives","BTCF0:USTF0",1727060898523,0.42742052,64023.0,64022.0,0.28864737]
["bitfinex-derivatives","BTCF0:USTF0",1727060899513,0.42742052,64023.0,64022.0,0.31306311]
["bitfinex-derivatives","BTCF0:USTF0",1727060900322,0.42742052,64023.0,64022.0,0.31306198]
["bitfinex-derivatives","BTCF0:USTF0",1727060900610,0.42742052,64023.0,64022.0,0.33613699]
["bitfinex-derivatives","BTCF0:USTF0",1727060901421,0.42742052,64023.0,64022.0,0.23604853]
["bitfinex-derivatives","BTCF0:USTF0",1727060903215,0.42742052,64023.0,64022.0,0.21163304]
["bitfinex-derivatives","BTCF0:USTF0",1727060903522,0.42742052,64023.0,64022.0,0.1275845]
["bitfinex-derivatives","BTCF0:USTF0",1727060906641,0.42742052,64023.0,64022.0,0.10316901]
["bitfinex-derivatives","BTCF0:USTF0",1727060906818,0.42742052,64023.0,64022.0,0.12758425]
["bitfinex-derivatives","BTCF0:USTF0",1727060908130,0.42742052,64023.0,64022.0,0.48838425]
["bitfinex-derivatives","BTCF0:USTF0",1727060909518,0.42742052,64023.0,64022.0,0.48838427]
["bitfinex-derivatives","BTCF0:USTF0",1727060910225,0.42742052,64023.0,64022.0,0.46396901]
["bitfinex-derivatives","BTCF0:USTF0",1727060910432,0.00915544,64032.0,64023.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727060910626,0.0036,64038.0,64031.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727060910822,0.00770427,64043.0,64035.0,0.15741466]
["bitfinex-derivatives","BTCF0:USTF0",1727060911018,0.078077,64036.0,64035.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060911218,0.16577327,64043.0,64036.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727060911219,0.00770427,64043.0,64036.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727060911425,0.078074,64038.0,64036.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727060911832,0.00770427,64043.0,64036.0,0.23932052]
["bitfinex-derivatives","BTCF0:USTF0",1727060912033,0.01744442,64047.0,64040.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727060912227,0.01384442,64047.0,64041.0,0.5738447]
["bitfinex-derivatives","BTCF0:USTF0",1727060912424,0.078067,64044.0,64043.0,0.07738054]
["bitfinex-derivatives","BTCF0:USTF0",1727060912724,0.078067,64044.0,64043.0,0.1635447]
["bitfinex-derivatives","BTCF0:USTF0",1727060913227,0.01384442,64047.0,64043.0,0.0835447]
["bitfinex-derivatives","BTCF0:USTF0",1727060913435,0.02184442,64047.0,64046.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060914233,0.09190742,64047.0,64046.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727060915635,0.09190742,64047.0,64046.0,0.16420575]
["bitfinex-derivatives","BTCF0:USTF0",1727060915842,0.09290742,64047.0,64046.0,0.18861392]
["bitfinex-derivatives","BTCF0:USTF0",1727060916139,0.02284442,64047.0,64046.0,0.26767792]
["bitfinex-derivatives","BTCF0:USTF0",1727060916332,0.02284442,64047.0,64046.0,0.31767792]
["bitfinex-derivatives","BTCF0:USTF0",1727060916539,0.02184442,64047.0,64046.0,0.31767699]
["bitfinex-derivatives","BTCF0:USTF0",1727060916741,0.02184442,64047.0,64046.0,0.31867699]
["bitfinex-derivatives","BTCF0:USTF0",1727060917046,0.02184442,64047.0,64046.0,0.29426975]
["bitfinex-derivatives","BTCF0:USTF0",1727060917231,0.02184442,64047.0,64046.0,0.18867641]
["bitfinex-derivatives","BTCF0:USTF0",1727060917536,0.09990742,64047.0,64046.0,0.02640666]
["bitfinex-derivatives","BTCF0:USTF0",1727060917731,0.09990742,64047.0,64046.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727060917936,0.09990742,64047.0,64046.0,0.1564077]
["bitfinex-derivatives","BTCF0:USTF0",1727060918132,0.09990742,64047.0,64046.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727060923046,0.01244676,64051.0,64046.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727060923245,0.07806,64050.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060924340,0.07906,64050.0,64049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727060926649,0.07906,64050.0,64049.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727060929747,0.07906,64050.0,64049.0,0.570861]
["bitfinex-derivatives","BTCF0:USTF0",1727060930739,0.001,64050.0,64049.0,0.570861]
["bitfinex-derivatives","BTCF0:USTF0",1727060932243,0.01244676,64051.0,64050.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1727060932445,0.0474,64060.0,64049.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1727060932645,0.078034,64072.0,64049.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1727060932646,0.0081727,64085.0,64069.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1727060932848,0.01532539,64094.0,64082.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727060933144,0.01532539,64094.0,64089.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727060933349,0.01574419,64104.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060933350,0.01662419,64104.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060933540,0.3608,64115.0,64103.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727060933739,0.4588,64128.0,64103.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727060933740,0.3608,64128.0,64108.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727060933939,0.077975,64120.0,64118.0,0.04598996]
["bitfinex-derivatives","BTCF0:USTF0",1727060934135,0.3608,64128.0,64119.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060934346,0.3608,64128.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060934542,0.438766,64128.0,64122.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060934743,0.3608,64128.0,64122.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060934951,0.3608,64128.0,64122.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727060935151,0.3608,64128.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060935338,0.3608,64128.0,64122.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060936040,0.0198462,64123.0,64122.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727060936355,0.0198462,64123.0,64122.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727060937448,0.0198462,64123.0,64122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060937839,0.0198462,64123.0,64122.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727060938248,0.0198462,64123.0,64122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727060938444,0.0198462,64123.0,64122.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727060938645,0.0198462,64123.0,64122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727060939354,0.0198462,64123.0,64122.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727060939947,0.0198462,64123.0,64122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727060941448,0.0978182,64123.0,64115.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727060941749,0.077974,64121.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060941939,0.0198462,64123.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060942140,0.0198462,64123.0,64116.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727060942852,0.0968172,64123.0,64116.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727060943252,0.0188462,64123.0,64117.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060943553,0.0188462,64123.0,64121.0,0.438773]
["bitfinex-derivatives","BTCF0:USTF0",1727060943749,0.0188462,64123.0,64121.0,0.568773]
["bitfinex-derivatives","BTCF0:USTF0",1727060945148,0.0208462,64123.0,64121.0,0.568773]
["bitfinex-derivatives","BTCF0:USTF0",1727060945355,0.0208462,64123.0,64121.0,0.438773]
["bitfinex-derivatives","BTCF0:USTF0",1727060947752,0.0208462,64123.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060947753,0.077972,64122.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060948653,0.077972,64122.0,64121.0,0.38366285]
["bitfinex-derivatives","BTCF0:USTF0",1727060948951,0.0208462,64123.0,64121.0,0.59163585]
["bitfinex-derivatives","BTCF0:USTF0",1727060949156,0.0208462,64123.0,64122.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727060949344,0.0188462,64123.0,64122.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727060950250,0.0188462,64123.0,64121.0,0.51458285]
["bitfinex-derivatives","BTCF0:USTF0",1727060950450,0.0188462,64123.0,64122.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727060950849,0.077972,64122.0,64121.0,0.51458285]
["bitfinex-derivatives","BTCF0:USTF0",1727060951049,0.077972,64122.0,64121.0,0.51366285]
["bitfinex-derivatives","BTCF0:USTF0",1727060951357,0.077972,64122.0,64121.0,0.38366285]
["bitfinex-derivatives","BTCF0:USTF0",1727060951856,0.0198462,64123.0,64121.0,0.38366285]
["bitfinex-derivatives","BTCF0:USTF0",1727060952153,0.001,64122.0,64121.0,0.59163585]
["bitfinex-derivatives","BTCF0:USTF0",1727060953356,0.077943,64146.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727060953558,0.077949,64141.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060954840,0.077949,64141.0,64140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727060954841,0.078949,64141.0,64140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727060955458,0.438703,64179.0,64141.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1727060955662,0.077915,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060955955,0.3608,64194.0,64168.0,1.42832]
["bitfinex-derivatives","BTCF0:USTF0",1727060956155,0.077887,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060956365,0.082066,64210.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060956366,0.3608,64234.0,64191.0,0.95816]
["bitfinex-derivatives","BTCF0:USTF0",1727060956549,0.3608,64240.0,64211.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727060956746,0.3608,64240.0,64228.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060956955,0.077836,64234.0,64223.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727060957175,0.077836,64234.0,64213.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727060957176,0.3608,64226.0,64215.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727060957350,0.00794415,64239.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060957549,0.077841,64230.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060957858,0.077844,64228.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060958361,0.00794727,64233.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060958553,0.3608,64236.0,64224.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1727060958748,0.19,64234.0,64224.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1727060959060,0.077857,64217.0,64215.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727060959353,0.6,64234.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060959354,0.077865,64211.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060959748,0.077867,64209.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060959948,0.3608,64211.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060960358,0.3608,64204.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060960658,0.3608,64204.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060961046,0.077876,64202.0,64192.0,0.02329508]
["bitfinex-derivatives","BTCF0:USTF0",1727060961357,0.46728,64203.0,64190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060961358,0.077878,64200.0,64190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060962250,0.3608,64198.0,64192.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060962760,0.3608,64198.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060962968,0.001,64200.0,64190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060963661,0.07788,64198.0,64190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060963857,0.077885,64194.0,64190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060964053,0.3608,64199.0,64190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060964054,0.077888,64192.0,64190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060964247,0.001,64200.0,64190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727060964675,0.078878,64200.0,64190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727060965055,0.00780408,64202.0,64190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060965365,0.001,64198.0,64190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060965562,0.001,64198.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060965751,0.001,64200.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060966256,0.3608,64210.0,64198.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1727060966561,0.3608,64210.0,64204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060967056,0.00768691,64220.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060967263,0.3608,64223.0,64209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060967561,0.077866,64210.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060967749,0.3608,64211.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060968051,0.077875,64202.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060968448,0.3608,64211.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060968849,0.077879,64199.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060969052,0.077879,64199.0,64198.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727060969648,0.077892,64188.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060969852,0.07789,64190.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060970161,0.07789,64190.0,64182.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727060970367,0.3608,64195.0,64190.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1727060970555,0.3608,64195.0,64194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060970863,0.001,64199.0,64194.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727060971457,0.001,64199.0,64197.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727060971655,0.077853,64220.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727060971967,0.077844,64228.0,64219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060972260,0.3608,64239.0,64231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060972467,0.3608,64239.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060972768,0.077843,64228.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060973071,0.077843,64228.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060973072,0.077848,64224.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060973361,0.077844,64228.0,64219.0,0.267853]
["bitfinex-derivatives","BTCF0:USTF0",1727060973569,0.3608,64239.0,64219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060973760,0.3608,64239.0,64221.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1727060974070,0.009,64228.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060974762,0.009,64228.0,64218.0,0.38421556]
["bitfinex-derivatives","BTCF0:USTF0",1727060975069,0.009,64228.0,64221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060975364,0.3608,64233.0,64221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060975557,0.19,64238.0,64221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060975865,0.07785,64223.0,64221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727060976062,0.07785,64223.0,64221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060976667,0.07785,64223.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060976668,0.077854,64219.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060977258,0.001,64228.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060977464,0.077848,64225.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060977654,0.001,64223.0,64221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060978069,0.07885,64223.0,64221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727060978365,0.07885,64223.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060978366,0.001,64228.0,64218.0,0.438655]
["bitfinex-derivatives","BTCF0:USTF0",1727060978565,0.001,64228.0,64221.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727060978566,0.01,64223.0,64221.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727060979682,0.007,64228.0,64219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060980060,0.077844,64228.0,64225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060980568,0.3608,64239.0,64225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060980877,0.001,64228.0,64225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060981171,0.001,64228.0,64227.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1727060981568,0.3608,64239.0,64227.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1727060981762,0.3618,64239.0,64227.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1727060981958,0.3618,64239.0,64226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060981959,0.077845,64227.0,64226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060982170,0.3618,64239.0,64225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727060982368,0.077846,64226.0,64225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727060982864,0.677846,64226.0,64225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727060983072,0.077846,64226.0,64225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727060983574,0.077853,64220.0,64219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060983972,0.077862,64213.0,64210.0,0.02321188]
["bitfinex-derivatives","BTCF0:USTF0",1727060984272,0.077869,64207.0,64206.0,0.00233523]
["bitfinex-derivatives","BTCF0:USTF0",1727060985570,0.210638,64207.0,64206.0,0.00233523]
["bitfinex-derivatives","BTCF0:USTF0",1727060985772,0.077881,64198.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060986159,0.43867,64206.0,64188.0,0.40664264]
["bitfinex-derivatives","BTCF0:USTF0",1727060986160,0.077889,64190.0,64188.0,0.40664264]
["bitfinex-derivatives","BTCF0:USTF0",1727060986377,0.3608,64197.0,64185.0,0.04577576]
["bitfinex-derivatives","BTCF0:USTF0",1727060986378,0.077894,64186.0,64185.0,0.04577576]
["bitfinex-derivatives","BTCF0:USTF0",1727060986563,0.0549,64192.0,64185.0,0.02329801]
["bitfinex-derivatives","BTCF0:USTF0",1727060986763,0.0549,64192.0,64184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060987069,0.3608,64197.0,64184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060987070,0.077896,64186.0,64184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060987267,0.3608,64191.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060987476,0.3608,64184.0,64174.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727060987673,0.3608,64184.0,64173.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727060987970,0.3608,64184.0,64173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060988162,0.077904,64178.0,64173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060988672,0.077896,64185.0,64174.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727060988873,0.0458,64190.0,64180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060988874,0.077901,64181.0,64180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060989171,0.001,64184.0,64173.0,0.39087003]
["bitfinex-derivatives","BTCF0:USTF0",1727060989374,0.001,64184.0,64174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060989670,0.3608,64185.0,64174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060989671,0.077907,64176.0,64174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060989877,0.077909,64174.0,64173.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1727060990058,0.3608,64177.0,64170.0,0.02323055]
["bitfinex-derivatives","BTCF0:USTF0",1727060990059,0.070913,64171.0,64170.0,0.02323055]
["bitfinex-derivatives","BTCF0:USTF0",1727060990265,0.070913,64171.0,64169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060990467,0.077907,64176.0,64169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060990674,0.077907,64176.0,64175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060991276,0.001,64181.0,64175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060991478,0.001,64181.0,64178.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1727060991772,0.077896,64186.0,64175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060991773,0.0549,64182.0,64179.0,0.438703]
["bitfinex-derivatives","BTCF0:USTF0",1727060991976,0.0549,64182.0,64181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060992181,0.07789,64190.0,64181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060992381,0.07789,64190.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727060992382,0.07789,64190.0,64189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060992572,0.13279,64190.0,64189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060993663,0.0549,64190.0,64189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060994170,0.0559,64190.0,64189.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727060994367,0.133789,64190.0,64189.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060994567,0.134789,64190.0,64189.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060994977,1.202149,64190.0,64189.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060995170,0.134789,64190.0,64189.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060995770,0.0569,64190.0,64189.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727060996266,0.0569,64190.0,64189.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1727060996578,0.00233753,64199.0,64198.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727060996770,0.3608,64207.0,64198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060996991,0.00233718,64212.0,64206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060997673,0.077865,64210.0,64206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060997878,0.00233718,64212.0,64206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727060998077,0.00433718,64212.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727060998281,0.00433718,64212.0,64211.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727060999166,0.00833718,64212.0,64211.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727061000376,0.01133718,64212.0,64211.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727061000584,0.01133718,64212.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061000890,0.01133718,64212.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727061001072,0.01133718,64212.0,64211.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727061001480,0.01233718,64212.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061001882,0.01,64212.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061002072,0.011,64212.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061002486,0.008,64212.0,64211.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727061002790,0.3696,64237.0,64217.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1727061003084,0.3696,64237.0,64217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061003085,0.14,64236.0,64217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061003272,0.077845,64227.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061003480,0.077854,64219.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061003679,0.077849,64224.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061003879,0.077839,64232.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061003880,0.077839,64232.0,64220.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727061004083,0.3608,64236.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061004084,0.077842,64230.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061004386,0.002,64235.0,64226.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727061004685,0.002,64235.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061004686,0.077841,64231.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061004988,0.077841,64231.0,64230.0,0.267841]
["bitfinex-derivatives","BTCF0:USTF0",1727061005186,0.077841,64231.0,64230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061005484,0.008,64235.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727061005684,0.008,64235.0,64230.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061005685,0.006,64235.0,64230.0,0.629567]
["bitfinex-derivatives","BTCF0:USTF0",1727061005885,0.009,64231.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061006274,0.086847,64231.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061006477,0.077847,64231.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061006677,0.091847,64231.0,64230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061007594,0.097847,64231.0,64230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061007783,0.02,64231.0,64230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061008286,0.015,64231.0,64230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061008485,0.015,64231.0,64230.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727061008994,0.015,64231.0,64230.0,0.439649]
["bitfinex-derivatives","BTCF0:USTF0",1727061009284,0.015,64231.0,64230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061009703,0.092847,64231.0,64230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061010882,0.170694,64231.0,64230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061011082,0.092847,64231.0,64230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061011883,0.015,64231.0,64230.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727061012386,0.015,64231.0,64230.0,0.439649]
["bitfinex-derivatives","BTCF0:USTF0",1727061012587,0.015,64231.0,64230.0,0.906729]
["bitfinex-derivatives","BTCF0:USTF0",1727061012978,0.015,64231.0,64230.0,0.439649]
["bitfinex-derivatives","BTCF0:USTF0",1727061013585,6.58598817,64245.0,64231.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1727061013784,6.58598817,64245.0,64243.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1727061013984,6.58598817,64245.0,64241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061013985,6.58598817,64245.0,64244.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727061014184,6.58598817,64245.0,64241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061014591,6.58598817,64245.0,64241.0,0.267835]
["bitfinex-derivatives","BTCF0:USTF0",1727061014896,6.59398817,64245.0,64241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061015099,5.10036433,64245.0,64244.0,0.267832]
["bitfinex-derivatives","BTCF0:USTF0",1727061015276,3.45888533,64245.0,64244.0,0.345664]
["bitfinex-derivatives","BTCF0:USTF0",1727061015477,2.46836414,64245.0,64244.0,1.42210244]
["bitfinex-derivatives","BTCF0:USTF0",1727061015684,2.27636019,64245.0,64244.0,2.02210244]
["bitfinex-derivatives","BTCF0:USTF0",1727061015888,2.02486545,64245.0,64244.0,1.69997653]
["bitfinex-derivatives","BTCF0:USTF0",1727061016192,0.62214202,64245.0,64244.0,2.13010409]
["bitfinex-derivatives","BTCF0:USTF0",1727061016398,0.00126221,64245.0,64244.0,1.9010235]
["bitfinex-derivatives","BTCF0:USTF0",1727061016593,0.00626221,64245.0,64244.0,2.05435877]
["bitfinex-derivatives","BTCF0:USTF0",1727061016794,2.1e-07,64245.0,64244.0,2.03099877]
["bitfinex-derivatives","BTCF0:USTF0",1727061016982,2.1e-07,64245.0,64244.0,1.10228453]
["bitfinex-derivatives","BTCF0:USTF0",1727061017993,2.1e-07,64245.0,64244.0,1.10628453]
["bitfinex-derivatives","BTCF0:USTF0",1727061018290,0.0918,64268.0,64244.0,1.49541253]
["bitfinex-derivatives","BTCF0:USTF0",1727061018497,0.0918,64268.0,64264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061018700,0.077804,64267.0,64264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061018989,0.077811,64261.0,64259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061019197,0.38366022,64269.0,64259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061019388,0.3608,64269.0,64264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061019692,0.46696,64265.0,64264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061020093,0.46696,64265.0,64260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061020295,0.46696,64261.0,64260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061020486,0.46696,64267.0,64260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061020801,0.3608,64269.0,64264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061021095,0.077797,64273.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061021281,0.3608,64275.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061021282,0.46696,64268.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061022087,0.3608,64275.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061022396,0.46696,64269.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061022693,0.3608,64275.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061022694,0.46696,64270.0,64267.0,0.438603]
["bitfinex-derivatives","BTCF0:USTF0",1727061022899,0.46696,64270.0,64269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061023399,0.46696,64270.0,64267.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727061023602,0.46696,64270.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061023603,0.46696,64269.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061023783,0.3608,64275.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061023989,0.46696,64271.0,64270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061024499,0.3608,64275.0,64270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061024685,0.3608,64275.0,64272.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727061024886,0.07779,64279.0,64273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061025195,0.3608,64288.0,64272.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727061025196,0.077791,64278.0,64272.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727061025589,0.077792,64277.0,64272.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727061025899,0.077794,64276.0,64271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061026085,0.07781,64262.0,64260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061026285,0.077816,64257.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061026497,0.46696,64260.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061026686,0.00837503,64274.0,64260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061026888,0.46696,64269.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061027996,0.46696,64269.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061028203,0.077817,64257.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061028494,0.00088,64258.0,64256.0,0.267816]
["bitfinex-derivatives","BTCF0:USTF0",1727061028803,0.077804,64267.0,64259.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727061029007,0.46696,64261.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061029294,0.46696,64260.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061029503,0.51286,64260.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061029884,0.51286,64260.0,64253.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727061029885,0.07782,64254.0,64253.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727061030084,0.54478,64254.0,64253.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727061030396,0.3608,64260.0,64253.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727061030604,0.3608,64260.0,64256.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1727061030605,0.46696,64257.0,64256.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1727061030895,0.049,64268.0,64259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727061031098,0.3608,64278.0,64266.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727061031287,0.06,64300.0,64266.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727061031288,0.3608,64291.0,64283.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727061031488,0.3608,64291.0,64290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061031701,0.3608,64291.0,64290.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1727061031885,0.3608,64291.0,64290.0,1.25664]
["bitfinex-derivatives","BTCF0:USTF0",1727061032241,0.077774,64292.0,64290.0,1.25664]
["bitfinex-derivatives","BTCF0:USTF0",1727061032242,0.06,64300.0,64290.0,1.25664]
["bitfinex-derivatives","BTCF0:USTF0",1727061032498,0.06,64300.0,64299.0,0.628565]
["bitfinex-derivatives","BTCF0:USTF0",1727061032705,0.06,64300.0,64299.0,1.894325]
["bitfinex-derivatives","BTCF0:USTF0",1727061032995,0.3608,64317.0,64299.0,2.44560772]
["bitfinex-derivatives","BTCF0:USTF0",1727061033297,0.3608,64317.0,64316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061033598,0.3608,64323.0,64316.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1727061033787,0.3608,64323.0,64316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061034195,0.438537,64323.0,64316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061034504,0.438537,64323.0,64319.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061034505,0.3608,64323.0,64319.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061034701,0.3608,64323.0,64317.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727061034996,0.3608,64323.0,64315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061035189,0.3608,64320.0,64306.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061035393,0.3608,64320.0,64312.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061035598,0.3608,64320.0,64312.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061035905,0.3608,64326.0,64306.0,0.23329634]
["bitfinex-derivatives","BTCF0:USTF0",1727061036199,0.077742,64318.0,64317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727061036397,0.077745,64316.0,64306.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061037290,0.3608,64324.0,64315.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061037498,0.438536,64324.0,64315.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061037702,0.3608,64324.0,64315.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061037892,0.001,64320.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727061038290,0.001,64320.0,64318.0,0.77652748]
["bitfinex-derivatives","BTCF0:USTF0",1727061038493,0.3608,64341.0,64319.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1727061038494,0.077722,64335.0,64319.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1727061038700,0.3608,64334.0,64322.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727061038905,0.3608,64334.0,64329.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061039196,0.3608,64334.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061039388,0.3608,64334.0,64331.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061039794,0.3608,64334.0,64332.0,0.23394464]
["bitfinex-derivatives","BTCF0:USTF0",1727061040392,0.3608,64334.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061040588,0.3608,64334.0,64328.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061040789,0.077721,64336.0,64328.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061040993,0.3568,64340.0,64334.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061041297,0.001,64334.0,64329.0,0.18950152]
["bitfinex-derivatives","BTCF0:USTF0",1727061041500,0.3608,64339.0,64329.0,0.18950152]
["bitfinex-derivatives","BTCF0:USTF0",1727061041501,0.077727,64331.0,64329.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727061042000,0.077728,64330.0,64328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727061042403,0.077728,64330.0,64329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061042595,0.001,64334.0,64329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061042807,0.07773,64328.0,64327.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727061043100,0.077728,64330.0,64315.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061043291,0.077737,64323.0,64315.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061043493,0.077737,64323.0,64305.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1727061043494,0.3608,64331.0,64322.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061043694,0.077728,64330.0,64329.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061044100,0.077734,64325.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061044300,0.077734,64325.0,64317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061044301,0.3608,64325.0,64317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061044496,0.077741,64319.0,64317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061044693,0.077741,64319.0,64316.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061046104,0.3608,64319.0,64316.0,0.23788412]
["bitfinex-derivatives","BTCF0:USTF0",1727061046403,0.077743,64318.0,64316.0,0.23788412]
["bitfinex-derivatives","BTCF0:USTF0",1727061047118,0.3608,64325.0,64317.0,0.23339551]
["bitfinex-derivatives","BTCF0:USTF0",1727061047305,0.17002714,64348.0,64317.0,0.23339551]
["bitfinex-derivatives","BTCF0:USTF0",1727061047306,0.09232114,64355.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061047504,0.09232114,64355.0,64318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061047505,0.077697,64355.0,64354.0,0.260147]
["bitfinex-derivatives","BTCF0:USTF0",1727061047707,0.3608,64361.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061048011,0.077702,64351.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061048305,0.3608,64367.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061048510,0.0228205,64369.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061048698,0.077685,64365.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061049096,0.077685,64365.0,64364.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1727061049313,0.077678,64372.0,64364.0,1.6595351]
["bitfinex-derivatives","BTCF0:USTF0",1727061049608,0.077678,64372.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061050314,0.3608,64397.0,64371.0,1.82243602]
["bitfinex-derivatives","BTCF0:USTF0",1727061050495,0.0452,64401.0,64395.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061050896,0.0452,64401.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061051097,0.0452,64401.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061051098,0.3608,64398.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061051400,0.077662,64385.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061051605,0.3608,64390.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061051606,0.07767,64378.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061051812,0.077662,64385.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061052004,0.077663,64384.0,64382.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061052506,0.077663,64384.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061052709,0.0023309,64391.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061052918,0.3678,64378.0,64377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061053206,0.3678,64378.0,64375.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061053207,0.007,64378.0,64375.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061053413,0.007,64378.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061053811,0.0023309,64391.0,64377.0,1.65863998]
["bitfinex-derivatives","BTCF0:USTF0",1727061053997,0.0452,64401.0,64390.0,0.93389691]
["bitfinex-derivatives","BTCF0:USTF0",1727061054201,0.02517659,64400.0,64392.0,0.23648263]
["bitfinex-derivatives","BTCF0:USTF0",1727061054517,0.0452,64401.0,64391.0,0.06090631]
["bitfinex-derivatives","BTCF0:USTF0",1727061054518,0.3608,64397.0,64391.0,0.06090631]
["bitfinex-derivatives","BTCF0:USTF0",1727061054703,0.02517808,64396.0,64391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061054899,0.107708,64410.0,64391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061054900,0.3608,64419.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061055103,0.077632,64410.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061055407,0.3608,64419.0,64409.0,0.2321994]
["bitfinex-derivatives","BTCF0:USTF0",1727061055605,0.438431,64410.0,64409.0,0.2321994]
["bitfinex-derivatives","BTCF0:USTF0",1727061055910,0.3608,64419.0,64407.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061055911,0.077625,64416.0,64407.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061056119,0.3608,64419.0,64414.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061056504,0.0465,64429.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061056711,0.277604,64433.0,64421.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061057230,0.277604,64433.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061057706,0.01921951,64426.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061058200,0.01921951,64426.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061058201,0.077616,64423.0,64415.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061058407,0.077616,64423.0,64409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061058408,0.077628,64413.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061058710,0.3608,64419.0,64409.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061058914,0.3319,64419.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061059112,0.3608,64410.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061059316,0.3608,64408.0,64389.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061059609,0.07766,64386.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061059816,0.3608,64392.0,64385.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061060003,0.07766,64387.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061060204,0.077665,64382.0,64381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727061060405,0.077665,64382.0,64365.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061060406,0.077675,64374.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061060603,0.07766,64387.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061060817,0.077661,64386.0,64383.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061061011,0.0476,64391.0,64383.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061061319,0.0476,64391.0,64381.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727061061320,0.0476,64391.0,64390.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061061613,0.0476,64391.0,64383.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061061801,0.077662,64384.0,64382.0,0.23366665]
["bitfinex-derivatives","BTCF0:USTF0",1727061062002,0.077664,64383.0,64372.0,0.00233021]
["bitfinex-derivatives","BTCF0:USTF0",1727061062202,0.077662,64384.0,64383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061062402,0.077662,64384.0,64368.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727061062403,0.077681,64369.0,64368.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727061062606,0.077693,64359.0,64356.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061063013,1.06612,64359.0,64350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061063208,0.077707,64347.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061063514,0.3608,64355.0,64346.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061063717,0.077681,64369.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061064019,0.3608,64379.0,64368.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061064208,0.3608,64379.0,64378.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061064404,0.438468,64379.0,64378.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061064610,0.3608,64379.0,64378.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061065508,0.006,64379.0,64378.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061065710,0.3608,64393.0,64378.0,0.52163755]
["bitfinex-derivatives","BTCF0:USTF0",1727061065907,0.3608,64393.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061065908,0.077664,64383.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061066117,0.7216,64387.0,64372.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1727061066319,0.005,64379.0,64372.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061067118,0.005,64379.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061067119,0.091668,64379.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061067318,0.091668,64379.0,64372.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061067319,0.077674,64375.0,64372.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061067616,0.077676,64374.0,64372.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061068320,0.008,64379.0,64372.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061068503,0.008,64379.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061068708,0.077676,64373.0,64372.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1727061068907,0.008,64379.0,64372.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061069210,0.008,64379.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061069521,0.008,64379.0,64378.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061070016,0.008,64379.0,64378.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061070219,0.008,64379.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061070220,0.008,64379.0,64372.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727061070411,0.002,64374.0,64372.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727061070617,0.077676,64373.0,64372.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727061070819,0.077676,64373.0,64357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061071011,0.46804,64374.0,64348.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727061071012,0.077704,64350.0,64348.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727061071212,0.124877,64372.0,64344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061071213,0.077708,64346.0,64344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061071520,0.461777,64372.0,64344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061071521,0.3608,64376.0,64349.0,0.23411345]
["bitfinex-derivatives","BTCF0:USTF0",1727061071728,0.3608,64376.0,64345.0,0.23358941]
["bitfinex-derivatives","BTCF0:USTF0",1727061071729,0.3608,64376.0,64371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061072109,0.078676,64373.0,64371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061072507,0.079676,64373.0,64371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061072717,0.079676,64373.0,64372.0,0.23396425]
["bitfinex-derivatives","BTCF0:USTF0",1727061072718,0.001,64373.0,64372.0,0.23396425]
["bitfinex-derivatives","BTCF0:USTF0",1727061072925,0.077662,64385.0,64373.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727061073123,0.077662,64385.0,64372.0,1.06080425]
["bitfinex-derivatives","BTCF0:USTF0",1727061073124,0.077662,64385.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061074124,0.0472,64401.0,64384.0,0.595086]
["bitfinex-derivatives","BTCF0:USTF0",1727061074322,0.077653,64392.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061074521,0.3608,64407.0,64391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061074819,0.3608,64407.0,64400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061074820,0.07764,64403.0,64400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061075019,0.3608,64407.0,64400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061075222,0.3608,64407.0,64401.0,0.23429815]
["bitfinex-derivatives","BTCF0:USTF0",1727061075420,0.077632,64410.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061075628,0.3608,64417.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061075629,0.077634,64408.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061075926,0.3608,64417.0,64400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061076314,0.077634,64408.0,64401.0,0.23344778]
["bitfinex-derivatives","BTCF0:USTF0",1727061076519,0.077634,64408.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061076728,0.36701951,64426.0,64407.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1727061077029,2.18964233,64434.0,64425.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727061077216,2.18964233,64434.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061077417,2.18964233,64434.0,64432.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1727061077418,0.0013,64433.0,64432.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1727061077613,0.0013,64433.0,64432.0,0.92380526]
["bitfinex-derivatives","BTCF0:USTF0",1727061077813,0.0013,64433.0,64432.0,1.52380526]
["bitfinex-derivatives","BTCF0:USTF0",1727061078421,2.18964233,64434.0,64432.0,1.23451039]
["bitfinex-derivatives","BTCF0:USTF0",1727061078422,2.10280937,64434.0,64432.0,1.23451039]
["bitfinex-derivatives","BTCF0:USTF0",1727061078615,2.10200937,64434.0,64433.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1727061078921,2.10200937,64434.0,64433.0,0.69790826]
["bitfinex-derivatives","BTCF0:USTF0",1727061079125,2.10200937,64434.0,64433.0,1.29790826]
["bitfinex-derivatives","BTCF0:USTF0",1727061079423,2.09355937,64434.0,64433.0,1.47421339]
["bitfinex-derivatives","BTCF0:USTF0",1727061079628,0.16941884,64484.0,64433.0,1.65870826]
["bitfinex-derivatives","BTCF0:USTF0",1727061079629,0.3608,64472.0,64433.0,1.65870826]
["bitfinex-derivatives","BTCF0:USTF0",1727061079817,0.87805937,64471.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061080124,0.0921,64479.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061080428,0.87805937,64465.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061080723,0.87805937,64465.0,64451.0,0.36312642]
["bitfinex-derivatives","BTCF0:USTF0",1727061080724,0.87805937,64459.0,64451.0,0.00232642]
["bitfinex-derivatives","BTCF0:USTF0",1727061081023,0.3608,64460.0,64451.0,0.00232642]
["bitfinex-derivatives","BTCF0:USTF0",1727061081024,0.87805937,64452.0,64451.0,0.00232642]
["bitfinex-derivatives","BTCF0:USTF0",1727061081522,1.83885937,64452.0,64451.0,0.00232642]
["bitfinex-derivatives","BTCF0:USTF0",1727061082524,1.83885937,64452.0,64433.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727061082525,0.077588,64446.0,64433.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727061082717,0.87805937,64434.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061082921,0.87805937,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061083142,0.87805937,64433.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061083316,0.87805937,64433.0,64426.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061083317,0.87805937,64431.0,64426.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061083629,0.87805937,64431.0,64427.0,0.23179815]
["bitfinex-derivatives","BTCF0:USTF0",1727061084016,0.02516037,64430.0,64427.0,0.0997966]
["bitfinex-derivatives","BTCF0:USTF0",1727061084213,0.02515977,64429.0,64427.0,0.0997966]
["bitfinex-derivatives","BTCF0:USTF0",1727061084416,0.87805937,64431.0,64427.0,0.0997966]
["bitfinex-derivatives","BTCF0:USTF0",1727061084624,0.87905937,64431.0,64427.0,0.0997966]
["bitfinex-derivatives","BTCF0:USTF0",1727061084826,0.02515842,64430.0,64427.0,0.1097966]
["bitfinex-derivatives","BTCF0:USTF0",1727061085124,0.001,64430.0,64427.0,0.1097966]
["bitfinex-derivatives","BTCF0:USTF0",1727061085625,0.87805937,64429.0,64427.0,0.1097966]
["bitfinex-derivatives","BTCF0:USTF0",1727061086022,0.87805937,64427.0,64426.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727061086225,0.99509464,64427.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061086415,0.02515943,64426.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061086618,0.87805937,64423.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061087028,0.001,64431.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061087029,0.09287584,64431.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061087215,0.02516177,64430.0,64429.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061087421,0.87805937,64423.0,64422.0,0.59365743]
["bitfinex-derivatives","BTCF0:USTF0",1727061087616,0.11803761,64430.0,64422.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727061087617,0.97093521,64430.0,64422.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727061087831,0.97093521,64430.0,64426.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061087832,0.025162,64429.0,64426.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061088126,0.09187584,64433.0,64426.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061088338,0.02516083,64435.0,64431.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727061088528,0.468508,64442.0,64434.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061088529,0.09187584,64441.0,64434.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061088725,0.87805937,64439.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061088939,0.6,64442.0,64435.0,0.23267447]
["bitfinex-derivatives","BTCF0:USTF0",1727061089123,0.87805937,64436.0,64429.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727061089322,0.11703242,64441.0,64429.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1727061089323,0.87805937,64430.0,64429.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1727061089534,0.99509569,64430.0,64429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727061089729,0.99509569,64430.0,64413.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061089730,0.87805937,64417.0,64413.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061089928,0.3608,64416.0,64413.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061090123,0.87805937,64414.0,64413.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061090524,0.87805937,64414.0,64413.0,0.23416305]
["bitfinex-derivatives","BTCF0:USTF0",1727061090525,1.11493077,64414.0,64413.0,0.23416305]
["bitfinex-derivatives","BTCF0:USTF0",1727061090736,0.87805937,64414.0,64413.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061090925,0.3608,64457.0,64413.0,1.71238985]
["bitfinex-derivatives","BTCF0:USTF0",1727061091231,0.077597,64438.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061091431,0.0988,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061091732,0.0988,64437.0,64436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727061091934,0.049,64437.0,64436.0,1.02031462]
["bitfinex-derivatives","BTCF0:USTF0",1727061092144,0.0465,64439.0,64437.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727061092535,0.0465,64439.0,64436.0,1.25312511]
["bitfinex-derivatives","BTCF0:USTF0",1727061092536,0.0465,64439.0,64438.0,0.23201049]
["bitfinex-derivatives","BTCF0:USTF0",1727061092733,0.0465,64439.0,64436.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1727061093040,0.0465,64439.0,64436.0,1.02031462]
["bitfinex-derivatives","BTCF0:USTF0",1727061093429,0.012,64437.0,64436.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727061093632,0.089599,64437.0,64436.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727061093935,0.012,64437.0,64436.0,1.02131462]
["bitfinex-derivatives","BTCF0:USTF0",1727061094139,0.0465,64439.0,64436.0,1.02031462]
["bitfinex-derivatives","BTCF0:USTF0",1727061094339,0.0465,64439.0,64436.0,1.02431462]
["bitfinex-derivatives","BTCF0:USTF0",1727061094543,0.014,64437.0,64436.0,1.25923385]
["bitfinex-derivatives","BTCF0:USTF0",1727061094738,0.014,64437.0,64436.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1727061094941,0.014,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061094942,1.06556,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061095249,1.06556,64437.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061095430,0.4073,64439.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061095431,0.0776,64436.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061095636,0.077617,64422.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061095845,1.5,64435.0,64421.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061096344,0.077616,64423.0,64421.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061096550,0.3608,64429.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061096841,0.3608,64429.0,64422.0,0.65951462]
["bitfinex-derivatives","BTCF0:USTF0",1727061096842,0.07761,64428.0,64422.0,0.65951462]
["bitfinex-derivatives","BTCF0:USTF0",1727061097048,0.077614,64425.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061097251,0.077614,64425.0,64424.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061097538,0.0465,64439.0,64424.0,0.367614]
["bitfinex-derivatives","BTCF0:USTF0",1727061097741,0.0465,64439.0,64438.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061097742,0.124096,64439.0,64438.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061097944,0.724096,64439.0,64438.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061098145,1.189656,64439.0,64438.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061098335,1.189656,64439.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061098336,1.11206,64439.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061098647,0.077605,64432.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061099841,0.3608,64438.0,64431.0,0.65951462]
["bitfinex-derivatives","BTCF0:USTF0",1727061099842,0.438398,64438.0,64431.0,0.65951462]
["bitfinex-derivatives","BTCF0:USTF0",1727061100247,0.008,64432.0,64431.0,0.65951462]
["bitfinex-derivatives","BTCF0:USTF0",1727061100742,0.013,64432.0,64431.0,0.65951462]
["bitfinex-derivatives","BTCF0:USTF0",1727061101544,0.008,64432.0,64431.0,0.65951462]
["bitfinex-derivatives","BTCF0:USTF0",1727061101842,0.011,64432.0,64431.0,0.65951462]
["bitfinex-derivatives","BTCF0:USTF0",1727061102435,0.008,64432.0,64431.0,0.65951462]
["bitfinex-derivatives","BTCF0:USTF0",1727061103138,0.007,64432.0,64431.0,0.65951462]
["bitfinex-derivatives","BTCF0:USTF0",1727061104148,0.007,64432.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061105749,1.9726,64432.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061105951,1.5565,64432.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061106342,0.4656,64431.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061106538,0.543206,64431.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061106745,0.077613,64425.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061107150,0.46568,64424.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061107356,0.077615,64423.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061107654,0.3608,64418.0,64408.0,0.04548182]
["bitfinex-derivatives","BTCF0:USTF0",1727061107859,0.3608,64411.0,64396.0,0.05989838]
["bitfinex-derivatives","BTCF0:USTF0",1727061108038,0.3608,64405.0,64395.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1727061108243,0.077647,64397.0,64395.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061108641,0.543527,64397.0,64395.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061109043,0.077641,64402.0,64395.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061109241,0.077638,64404.0,64402.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061109450,0.077638,64404.0,64395.0,0.65951462]
["bitfinex-derivatives","BTCF0:USTF0",1727061109451,0.078647,64397.0,64395.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1727061109643,0.078647,64397.0,64395.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1727061110157,0.001,64397.0,64395.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1727061110460,0.001,64397.0,64395.0,1.03016362]
["bitfinex-derivatives","BTCF0:USTF0",1727061111147,0.003,64397.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061111348,0.080648,64397.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061111744,0.007,64397.0,64395.0,0.65951462]
["bitfinex-derivatives","BTCF0:USTF0",1727061112152,0.011,64397.0,64395.0,0.65951462]
["bitfinex-derivatives","BTCF0:USTF0",1727061112753,0.004,64397.0,64395.0,0.65951462]
["bitfinex-derivatives","BTCF0:USTF0",1727061112949,0.011,64397.0,64395.0,0.65951462]
["bitfinex-derivatives","BTCF0:USTF0",1727061113154,0.011,64397.0,64395.0,0.719413]
["bitfinex-derivatives","BTCF0:USTF0",1727061113468,0.3608,64422.0,64396.0,0.31189566]
["bitfinex-derivatives","BTCF0:USTF0",1727061113649,0.3608,64422.0,64406.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061113650,0.4065,64422.0,64406.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061114952,0.4065,64422.0,64406.0,0.58871462]
["bitfinex-derivatives","BTCF0:USTF0",1727061115554,0.01929348,64421.0,64406.0,0.58871462]
["bitfinex-derivatives","BTCF0:USTF0",1727061115750,0.4065,64422.0,64413.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061115751,0.077625,64415.0,64413.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061116456,0.00933015,64416.0,64413.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061116650,0.00933015,64416.0,64413.0,0.58871462]
["bitfinex-derivatives","BTCF0:USTF0",1727061116850,0.00933015,64416.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727061116851,0.007,64416.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727061117162,0.045,64435.0,64414.0,0.77505023]
["bitfinex-derivatives","BTCF0:USTF0",1727061117163,0.077603,64434.0,64414.0,0.77505023]
["bitfinex-derivatives","BTCF0:USTF0",1727061117361,0.077617,64422.0,64421.0,0.06045882]
["bitfinex-derivatives","BTCF0:USTF0",1727061117662,0.07762,64419.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061118054,1.14334,64419.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061118361,0.54334,64419.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061118657,1.14334,64419.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061118857,0.0481,64428.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061119056,0.009,64419.0,64418.0,0.73813562]
["bitfinex-derivatives","BTCF0:USTF0",1727061119358,0.009,64419.0,64418.0,1.02131462]
["bitfinex-derivatives","BTCF0:USTF0",1727061119551,0.009,64419.0,64418.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727061119552,0.07762,64419.0,64418.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727061119756,0.08762,64419.0,64418.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727061120053,0.077653,64392.0,64391.0,0.07564958]
["bitfinex-derivatives","BTCF0:USTF0",1727061120249,0.077653,64392.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061120250,0.077655,64391.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061120445,0.3608,64381.0,64377.0,0.29871462]
["bitfinex-derivatives","BTCF0:USTF0",1727061120652,0.3608,64378.0,64364.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1727061120846,0.3608,64378.0,64371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061121053,0.3608,64378.0,64369.0,0.09368397]
["bitfinex-derivatives","BTCF0:USTF0",1727061121054,0.3608,64386.0,64377.0,0.36767]
["bitfinex-derivatives","BTCF0:USTF0",1727061121462,0.3608,64386.0,64378.0,0.23256736]
["bitfinex-derivatives","BTCF0:USTF0",1727061121649,0.3608,64386.0,64378.0,0.31023636]
["bitfinex-derivatives","BTCF0:USTF0",1727061121958,0.3608,64395.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727061122357,0.001,64392.0,64391.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727061122554,0.0008,64408.0,64406.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727061122755,0.3608,64424.0,64407.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1727061123055,0.3608,64424.0,64421.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061123454,0.3608,64424.0,64422.0,0.23264528]
["bitfinex-derivatives","BTCF0:USTF0",1727061123655,0.3608,64424.0,64414.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1727061123855,0.3608,64424.0,64414.0,0.65951462]
["bitfinex-derivatives","BTCF0:USTF0",1727061124150,0.3608,64424.0,64415.0,0.23238582]
["bitfinex-derivatives","BTCF0:USTF0",1727061124461,0.3608,64417.0,64408.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727061124760,0.29,64425.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061124761,0.3608,64410.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061124958,0.4658,64409.0,64392.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727061125159,0.438452,64393.0,64384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727061125368,0.438452,64393.0,64378.0,0.36312889]
["bitfinex-derivatives","BTCF0:USTF0",1727061125369,0.3608,64387.0,64378.0,0.36312889]
["bitfinex-derivatives","BTCF0:USTF0",1727061125554,0.3608,64387.0,64378.0,0.30104351]
["bitfinex-derivatives","BTCF0:USTF0",1727061125748,0.3608,64387.0,64381.0,0.23422446]
["bitfinex-derivatives","BTCF0:USTF0",1727061125947,0.3608,64387.0,64379.0,0.23422446]
["bitfinex-derivatives","BTCF0:USTF0",1727061126251,0.3608,64380.0,64378.0,0.00232889]
["bitfinex-derivatives","BTCF0:USTF0",1727061126457,0.438468,64380.0,64378.0,0.00232889]
["bitfinex-derivatives","BTCF0:USTF0",1727061126652,0.3618,64387.0,64378.0,0.00232889]
["bitfinex-derivatives","BTCF0:USTF0",1727061127252,0.3618,64387.0,64379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727061127253,0.3628,64387.0,64379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727061127766,0.077663,64384.0,64379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727061128062,0.077666,64381.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061128361,0.077662,64385.0,64378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727061128755,0.3628,64387.0,64378.0,0.30471462]
["bitfinex-derivatives","BTCF0:USTF0",1727061128951,0.3628,64387.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061128952,0.3608,64379.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061129251,0.3608,64358.0,64355.0,0.29871462]
["bitfinex-derivatives","BTCF0:USTF0",1727061129456,0.438487,64364.0,64356.0,0.23163439]
["bitfinex-derivatives","BTCF0:USTF0",1727061129656,0.438487,64364.0,64356.0,0.29871462]
["bitfinex-derivatives","BTCF0:USTF0",1727061130067,0.3608,64364.0,64356.0,0.29871462]
["bitfinex-derivatives","BTCF0:USTF0",1727061130765,0.3608,64357.0,64356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727061130959,0.077692,64360.0,64356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727061131263,0.3608,64357.0,64339.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727061131464,0.3608,64348.0,64339.0,0.29871462]
["bitfinex-derivatives","BTCF0:USTF0",1727061131669,0.3608,64357.0,64340.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1727061131966,0.3608,64357.0,64347.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061132166,0.077699,64354.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061132368,0.3608,64348.0,64342.0,0.65951462]
["bitfinex-derivatives","BTCF0:USTF0",1727061132564,0.3618,64348.0,64343.0,0.23279138]
["bitfinex-derivatives","BTCF0:USTF0",1727061132760,0.001,64348.0,64343.0,0.23279138]
["bitfinex-derivatives","BTCF0:USTF0",1727061132961,0.077711,64344.0,64342.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727061133168,0.46624,64347.0,64329.0,0.438529]
["bitfinex-derivatives","BTCF0:USTF0",1727061133169,0.46704,64347.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061133464,0.00192,64348.0,64336.0,0.23294796]
["bitfinex-derivatives","BTCF0:USTF0",1727061133668,0.001,64348.0,64336.0,0.23294796]
["bitfinex-derivatives","BTCF0:USTF0",1727061133861,0.3608,64340.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061134164,0.07772,64337.0,64332.0,0.23314735]
["bitfinex-derivatives","BTCF0:USTF0",1727061134374,0.3608,64340.0,64332.0,0.53186197]
["bitfinex-derivatives","BTCF0:USTF0",1727061134557,0.001,64348.0,64336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061134959,0.001,64348.0,64336.0,0.30071462]
["bitfinex-derivatives","BTCF0:USTF0",1727061135273,0.077717,64339.0,64336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061135771,0.077719,64338.0,64336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061136067,0.077719,64338.0,64323.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727061136068,0.3608,64337.0,64328.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061136268,0.3608,64337.0,64334.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061136466,0.31414228,64337.0,64334.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061136663,0.31414228,64337.0,64334.0,0.29871462]
["bitfinex-derivatives","BTCF0:USTF0",1727061136862,0.31414228,64337.0,64332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061136863,0.07772,64337.0,64332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061137062,0.077723,64334.0,64332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061137284,0.077723,64334.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061137285,0.077726,64332.0,64328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061137466,0.001,64337.0,64328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061137657,0.077724,64333.0,64328.0,0.29971462]
["bitfinex-derivatives","BTCF0:USTF0",1727061138165,0.077724,64333.0,64328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061138671,0.002,64337.0,64328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061139063,0.001,64333.0,64328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061139365,0.001,64333.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061139561,0.001,64337.0,64325.0,0.65951462]
["bitfinex-derivatives","BTCF0:USTF0",1727061139760,0.3608,64334.0,64325.0,0.65951462]
["bitfinex-derivatives","BTCF0:USTF0",1727061140167,0.3608,64318.0,64293.0,0.11367351]
["bitfinex-derivatives","BTCF0:USTF0",1727061140460,0.3608,64318.0,64275.0,0.20598587]
["bitfinex-derivatives","BTCF0:USTF0",1727061140461,1.0116,64294.0,64275.0,0.3278188]
["bitfinex-derivatives","BTCF0:USTF0",1727061140662,0.30632691,64294.0,64282.0,0.03890858]
["bitfinex-derivatives","BTCF0:USTF0",1727061140875,0.3608,64305.0,64283.0,0.7423]
["bitfinex-derivatives","BTCF0:USTF0",1727061141069,0.3608,64312.0,64297.0,0.438566]
["bitfinex-derivatives","BTCF0:USTF0",1727061141269,0.3608,64312.0,64298.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1727061141571,0.36313365,64323.0,64310.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727061141777,0.3608,64323.0,64311.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727061141961,0.077738,64322.0,64311.0,0.5617626]
["bitfinex-derivatives","BTCF0:USTF0",1727061142163,0.077738,64322.0,64304.0,0.27818798]
["bitfinex-derivatives","BTCF0:USTF0",1727061142362,0.077738,64322.0,64304.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061142363,0.3608,64311.0,64304.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061142770,0.077753,64309.0,64304.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061143473,0.077753,64309.0,64288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061143678,0.3608,64297.0,64288.0,0.64507462]
["bitfinex-derivatives","BTCF0:USTF0",1727061143980,0.077769,64296.0,64289.0,0.23325328]
["bitfinex-derivatives","BTCF0:USTF0",1727061144274,0.077777,64289.0,64288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727061144464,0.077779,64288.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061144663,0.07778,64287.0,64266.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727061144875,0.077782,64286.0,64266.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727061145172,0.6516,64290.0,64266.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727061145173,0.077786,64282.0,64266.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727061145381,0.0077751,64301.0,64266.0,0.34987462]
["bitfinex-derivatives","BTCF0:USTF0",1727061145382,0.29,64270.0,64266.0,0.34987462]
["bitfinex-derivatives","BTCF0:USTF0",1727061145567,0.29,64270.0,64259.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727061145766,0.29,64270.0,64259.0,0.35427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061145964,0.077807,64265.0,64259.0,0.35427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061146173,0.439388,64280.0,64250.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727061146174,0.3608,64260.0,64250.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727061146470,0.3608,64266.0,64254.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1727061146879,0.3608,64266.0,64254.0,0.36209362]
["bitfinex-derivatives","BTCF0:USTF0",1727061147174,0.001,64265.0,64254.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061147380,0.29,64263.0,64254.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061148081,0.29,64263.0,64243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061148082,0.07783,64246.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061148374,0.3608,64244.0,64236.0,0.23439819]
["bitfinex-derivatives","BTCF0:USTF0",1727061148571,0.3608,64255.0,64237.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727061148773,0.00233639,64257.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061148973,0.00233639,64257.0,64248.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727061149172,0.00233639,64257.0,64249.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1727061149367,0.3608,64261.0,64249.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1727061149567,0.3608,64261.0,64249.0,0.65542155]
["bitfinex-derivatives","BTCF0:USTF0",1727061149768,0.001,64255.0,64249.0,0.65542155]
["bitfinex-derivatives","BTCF0:USTF0",1727061150080,0.001,64255.0,64249.0,0.35467462]
["bitfinex-derivatives","BTCF0:USTF0",1727061150379,0.001,64255.0,64249.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061150572,0.3608,64253.0,64249.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061150775,0.28294547,64253.0,64249.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061151376,0.3608,64261.0,64249.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061151567,0.001,64257.0,64249.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061152266,0.077824,64251.0,64249.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061152469,0.001,64253.0,64249.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061152470,0.077824,64250.0,64249.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061152671,0.3618,64253.0,64239.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727061152872,0.3608,64245.0,64239.0,0.35467462]
["bitfinex-derivatives","BTCF0:USTF0",1727061153275,0.29,64243.0,64232.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1727061153482,0.29,64243.0,64232.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061153483,0.3608,64236.0,64232.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061153777,0.3608,64245.0,64232.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061154183,0.3608,64234.0,64232.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061154369,0.077838,64239.0,64232.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061154682,0.3608,64245.0,64232.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061154683,0.077841,64237.0,64232.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061155279,0.3608,64245.0,64232.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061155494,0.3608,64245.0,64237.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727061155495,0.3608,64239.0,64237.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727061155786,0.3608,64239.0,64232.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061155787,0.3608,64253.0,64233.0,0.23444813]
["bitfinex-derivatives","BTCF0:USTF0",1727061155971,0.3608,64253.0,64234.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727061155972,0.077828,64248.0,64234.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727061156167,0.001,64234.0,64233.0,0.31250203]
["bitfinex-derivatives","BTCF0:USTF0",1727061156372,0.001,64245.0,64233.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1727061156572,0.077824,64251.0,64235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061156976,0.077825,64250.0,64235.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061157180,0.3618,64253.0,64235.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061157181,0.3618,64253.0,64247.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1727061157383,0.077824,64251.0,64239.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061157572,0.3618,64253.0,64239.0,0.57427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061157573,0.3608,64253.0,64239.0,0.57427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061157871,0.001,64251.0,64240.0,0.23382705]
["bitfinex-derivatives","BTCF0:USTF0",1727061158285,0.001,64251.0,64246.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727061158484,0.077825,64250.0,64246.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727061158682,0.077825,64250.0,64240.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727061158871,0.077829,64247.0,64240.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061159078,0.077835,64241.0,64240.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061159275,0.077835,64241.0,64231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061159276,0.3608,64243.0,64239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061159682,0.077837,64240.0,64239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061159883,0.077837,64240.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061159884,0.077858,64222.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061160193,0.077858,64222.0,64215.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727061160482,0.3608,64227.0,64214.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1727061160782,0.3608,64227.0,64218.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727061160783,0.077854,64226.0,64218.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727061161094,0.001,64222.0,64217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061161380,0.002,64222.0,64217.0,0.28627462]
["bitfinex-derivatives","BTCF0:USTF0",1727061161583,0.002,64222.0,64217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061161980,0.077863,64219.0,64217.0,0.28627462]
["bitfinex-derivatives","BTCF0:USTF0",1727061162187,0.002,64222.0,64219.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1727061162382,0.002,64222.0,64219.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061162586,0.002,64222.0,64221.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727061162781,0.001,64222.0,64221.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061162986,0.001,64222.0,64217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061163283,0.001,64226.0,64215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727061163284,0.3608,64218.0,64215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727061163475,0.3608,64218.0,64215.0,0.28427462]
["bitfinex-derivatives","BTCF0:USTF0",1727061163677,0.0078,64249.0,64218.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727061163878,0.3608,64256.0,64241.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1727061163879,0.3608,64250.0,64241.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1727061164080,0.3608,64250.0,64241.0,0.28327462]
["bitfinex-derivatives","BTCF0:USTF0",1727061164288,0.3608,64250.0,64245.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727061164489,0.3608,64250.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061164785,0.3608,64250.0,64243.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1727061164971,0.3608,64250.0,64239.0,0.28327462]
["bitfinex-derivatives","BTCF0:USTF0",1727061165173,0.077832,64244.0,64239.0,0.28327462]
["bitfinex-derivatives","BTCF0:USTF0",1727061166679,0.3608,64250.0,64239.0,0.36111162]
["bitfinex-derivatives","BTCF0:USTF0",1727061166878,0.077827,64249.0,64239.0,0.36111162]
["bitfinex-derivatives","BTCF0:USTF0",1727061167090,0.004,64244.0,64239.0,0.28327462]
["bitfinex-derivatives","BTCF0:USTF0",1727061167279,0.006,64244.0,64239.0,0.28327462]
["bitfinex-derivatives","BTCF0:USTF0",1727061167681,0.002,64244.0,64242.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1727061167885,0.002,64244.0,64242.0,0.367834]
["bitfinex-derivatives","BTCF0:USTF0",1727061168097,0.004,64250.0,64248.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1727061168483,0.004,64250.0,64248.0,0.36110162]
["bitfinex-derivatives","BTCF0:USTF0",1727061169183,0.077833,64244.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061169385,0.080833,64244.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061169586,0.080833,64244.0,64241.0,0.64407462]
["bitfinex-derivatives","BTCF0:USTF0",1727061169893,0.001,64244.0,64241.0,0.64407462]
["bitfinex-derivatives","BTCF0:USTF0",1727061170284,0.078833,64244.0,64241.0,0.64407462]
["bitfinex-derivatives","BTCF0:USTF0",1727061170485,0.077833,64244.0,64241.0,0.64407462]
["bitfinex-derivatives","BTCF0:USTF0",1727061170688,0.007,64244.0,64241.0,0.64407462]
["bitfinex-derivatives","BTCF0:USTF0",1727061172084,0.007,64244.0,64242.0,0.09573922]
["bitfinex-derivatives","BTCF0:USTF0",1727061172390,0.007,64244.0,64243.0,0.09573922]
["bitfinex-derivatives","BTCF0:USTF0",1727061172584,0.006,64244.0,64243.0,0.17357222]
["bitfinex-derivatives","BTCF0:USTF0",1727061172785,0.006,64244.0,64243.0,0.54722522]
["bitfinex-derivatives","BTCF0:USTF0",1727061172988,0.004,64244.0,64243.0,0.45684684]
["bitfinex-derivatives","BTCF0:USTF0",1727061173288,0.00233615,64258.0,64243.0,1.92098216]
["bitfinex-derivatives","BTCF0:USTF0",1727061173289,0.077816,64257.0,64243.0,1.92098216]
["bitfinex-derivatives","BTCF0:USTF0",1727061173489,0.09708189,64269.0,64255.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727061173695,0.29,64272.0,64257.0,0.07613315]
["bitfinex-derivatives","BTCF0:USTF0",1727061173890,0.07781,64262.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061174194,0.07781,64262.0,64260.0,0.18685008]
["bitfinex-derivatives","BTCF0:USTF0",1727061174379,0.07781,64262.0,64261.0,0.0954903]
["bitfinex-derivatives","BTCF0:USTF0",1727061174888,0.07781,64262.0,64261.0,0.30094892]
["bitfinex-derivatives","BTCF0:USTF0",1727061175089,0.29,64272.0,64261.0,0.3923087]
["bitfinex-derivatives","BTCF0:USTF0",1727061175300,0.077803,64269.0,64264.0,0.16916678]
["bitfinex-derivatives","BTCF0:USTF0",1727061175592,0.077791,64278.0,64266.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1727061175888,0.077797,64273.0,64270.0,0.09149638]
["bitfinex-derivatives","BTCF0:USTF0",1727061176096,0.0008,64285.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061176277,0.00092,64285.0,64281.0,0.0761903]
["bitfinex-derivatives","BTCF0:USTF0",1727061176485,0.31410927,64294.0,64282.0,0.0954903]
["bitfinex-derivatives","BTCF0:USTF0",1727061176689,0.077776,64290.0,64289.0,0.07615747]
["bitfinex-derivatives","BTCF0:USTF0",1727061176888,0.077776,64290.0,64289.0,0.09481274]
["bitfinex-derivatives","BTCF0:USTF0",1727061177096,0.077776,64290.0,64287.0,0.07609453]
["bitfinex-derivatives","BTCF0:USTF0",1727061177300,0.077776,64290.0,64288.0,0.07609453]
["bitfinex-derivatives","BTCF0:USTF0",1727061177589,0.077778,64289.0,64287.0,0.07609453]
["bitfinex-derivatives","BTCF0:USTF0",1727061177794,0.077779,64288.0,64286.0,0.07609453]
["bitfinex-derivatives","BTCF0:USTF0",1727061177986,0.077781,64286.0,64285.0,0.07609453]
["bitfinex-derivatives","BTCF0:USTF0",1727061178191,0.077783,64285.0,64283.0,0.07604486]
["bitfinex-derivatives","BTCF0:USTF0",1727061178384,0.088783,64285.0,64283.0,0.07604486]
["bitfinex-derivatives","BTCF0:USTF0",1727061178585,0.088783,64285.0,64278.0,0.09138897]
["bitfinex-derivatives","BTCF0:USTF0",1727061178586,0.088783,64285.0,64282.0,0.07604486]
["bitfinex-derivatives","BTCF0:USTF0",1727061178894,0.077783,64284.0,64281.0,0.07604486]
["bitfinex-derivatives","BTCF0:USTF0",1727061179090,0.077783,64284.0,64265.0,0.16919497]
["bitfinex-derivatives","BTCF0:USTF0",1727061179091,0.6508,64282.0,64265.0,0.16919497]
["bitfinex-derivatives","BTCF0:USTF0",1727061179292,0.077798,64272.0,64266.0,0.09484518]
["bitfinex-derivatives","BTCF0:USTF0",1727061179595,0.077798,64272.0,64267.0,0.09484518]
["bitfinex-derivatives","BTCF0:USTF0",1727061179898,0.3608,64276.0,64265.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727061180096,0.077794,64275.0,64270.0,0.06085784]
["bitfinex-derivatives","BTCF0:USTF0",1727061180392,0.077789,64280.0,64271.0,0.06085784]
["bitfinex-derivatives","BTCF0:USTF0",1727061180593,0.65372,64282.0,64271.0,0.06085784]
["bitfinex-derivatives","BTCF0:USTF0",1727061180594,0.3636,64282.0,64271.0,0.06085784]
["bitfinex-derivatives","BTCF0:USTF0",1727061180787,0.38202786,64282.0,64272.0,0.06085784]
["bitfinex-derivatives","BTCF0:USTF0",1727061180985,0.38102786,64282.0,64273.0,0.06085784]
["bitfinex-derivatives","BTCF0:USTF0",1727061181183,0.078793,64276.0,64274.0,0.06085784]
["bitfinex-derivatives","BTCF0:USTF0",1727061181386,0.001,64276.0,64271.0,0.20545862]
["bitfinex-derivatives","BTCF0:USTF0",1727061181783,0.001,64276.0,64275.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727061182003,0.001,64276.0,64275.0,0.28325262]
["bitfinex-derivatives","BTCF0:USTF0",1727061182193,0.002,64276.0,64275.0,0.28325262]
["bitfinex-derivatives","BTCF0:USTF0",1727061182391,0.002,64276.0,64275.0,1.35001262]
["bitfinex-derivatives","BTCF0:USTF0",1727061182790,0.002,64276.0,64275.0,1.27221862]
["bitfinex-derivatives","BTCF0:USTF0",1727061182791,0.006,64276.0,64275.0,1.27221862]
["bitfinex-derivatives","BTCF0:USTF0",1727061182991,1.79,64301.0,64275.0,1.27221862]
["bitfinex-derivatives","BTCF0:USTF0",1727061182992,0.077775,64291.0,64287.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727061183389,0.077767,64298.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061183584,0.07776,64304.0,64295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061183784,0.07776,64304.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061184003,0.6508,64320.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061184185,0.29,64320.0,64301.0,0.56225862]
["bitfinex-derivatives","BTCF0:USTF0",1727061184398,0.4336,64322.0,64307.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727061184591,0.077745,64316.0,64307.0,0.27921362]
["bitfinex-derivatives","BTCF0:USTF0",1727061184899,0.077747,64314.0,64307.0,0.27921362]
["bitfinex-derivatives","BTCF0:USTF0",1727061186088,0.084747,64314.0,64307.0,0.28021362]
["bitfinex-derivatives","BTCF0:USTF0",1727061186602,0.007,64314.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727061186800,0.008,64314.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727061187099,0.077727,64331.0,64313.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1727061187302,0.077732,64327.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061187801,0.077732,64327.0,64321.0,0.56225862]
["bitfinex-derivatives","BTCF0:USTF0",1727061188392,0.3608,64333.0,64321.0,0.56225862]
["bitfinex-derivatives","BTCF0:USTF0",1727061188593,0.077729,64329.0,64321.0,0.56225862]
["bitfinex-derivatives","BTCF0:USTF0",1727061188895,0.3608,64333.0,64321.0,0.56225862]
["bitfinex-derivatives","BTCF0:USTF0",1727061189199,0.077732,64327.0,64321.0,0.56225862]
["bitfinex-derivatives","BTCF0:USTF0",1727061189395,0.077732,64327.0,64321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061189396,0.077737,64322.0,64321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061189598,0.077737,64322.0,64312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061189599,0.077735,64324.0,64312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061189905,0.07775,64312.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061190103,0.07775,64312.0,64304.0,0.56225862]
["bitfinex-derivatives","BTCF0:USTF0",1727061190290,0.29,64318.0,64304.0,0.64001762]
["bitfinex-derivatives","BTCF0:USTF0",1727061190489,0.3608,64321.0,64304.0,0.64001762]
["bitfinex-derivatives","BTCF0:USTF0",1727061190894,0.3608,64321.0,64304.0,0.56225862]
["bitfinex-derivatives","BTCF0:USTF0",1727061191096,0.077751,64311.0,64304.0,0.56225862]
["bitfinex-derivatives","BTCF0:USTF0",1727061191303,0.077757,64306.0,64304.0,0.56225862]
["bitfinex-derivatives","BTCF0:USTF0",1727061191694,0.077757,64306.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061192200,0.077758,64306.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061192502,0.004,64306.0,64304.0,0.64001762]
["bitfinex-derivatives","BTCF0:USTF0",1727061193001,0.077741,64319.0,64309.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727061193196,0.077741,64319.0,64304.0,0.56325862]
["bitfinex-derivatives","BTCF0:USTF0",1727061193197,0.3628,64321.0,64304.0,0.85413862]
["bitfinex-derivatives","BTCF0:USTF0",1727061193391,0.3628,64321.0,64305.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727061193392,0.3608,64321.0,64305.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727061193590,0.011,64306.0,64305.0,0.151358]
["bitfinex-derivatives","BTCF0:USTF0",1727061193797,0.3608,64321.0,64306.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727061193990,0.077747,64314.0,64306.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727061194200,0.077747,64314.0,64306.0,0.27921462]
["bitfinex-derivatives","BTCF0:USTF0",1727061194497,0.29,64324.0,64306.0,0.27921462]
["bitfinex-derivatives","BTCF0:USTF0",1727061194498,0.29,64324.0,64307.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727061194702,0.29,64324.0,64306.0,0.20145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061195204,0.077748,64314.0,64306.0,0.20145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061195403,0.29,64318.0,64306.0,0.20145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061195792,0.3608,64314.0,64306.0,0.20145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061195992,0.077743,64318.0,64306.0,0.20145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061196493,0.3608,64325.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727061196494,0.438534,64325.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727061196699,0.3608,64325.0,64317.0,0.20145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061196894,0.3608,64325.0,64320.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727061197097,0.7564,64324.0,64317.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727061197298,0.077744,64317.0,64310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061197497,0.077747,64314.0,64310.0,0.56225862]
["bitfinex-derivatives","BTCF0:USTF0",1727061197803,0.29,64324.0,64310.0,0.56225862]
["bitfinex-derivatives","BTCF0:USTF0",1727061197997,0.077748,64313.0,64310.0,0.56225862]
["bitfinex-derivatives","BTCF0:USTF0",1727061198307,0.077751,64311.0,64310.0,0.56225862]
["bitfinex-derivatives","BTCF0:USTF0",1727061198509,0.367751,64311.0,64306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061198805,0.367751,64311.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061198806,0.077757,64306.0,64302.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727061199014,0.07775,64312.0,64304.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727061199303,0.07775,64312.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061199602,0.009,64313.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061199810,0.009,64313.0,64307.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727061199811,0.007,64311.0,64307.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727061200001,0.007,64311.0,64307.0,0.20145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061200202,0.007,64311.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727061200507,0.011,64312.0,64311.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727061200911,0.018,64312.0,64311.0,0.27920862]
["bitfinex-derivatives","BTCF0:USTF0",1727061202201,0.007,64312.0,64311.0,0.64000862]
["bitfinex-derivatives","BTCF0:USTF0",1727061202504,0.29,64324.0,64311.0,0.64000862]
["bitfinex-derivatives","BTCF0:USTF0",1727061202697,0.02,64312.0,64311.0,0.64200862]
["bitfinex-derivatives","BTCF0:USTF0",1727061203607,0.012,64312.0,64311.0,0.64200862]
["bitfinex-derivatives","BTCF0:USTF0",1727061203809,0.077749,64312.0,64311.0,0.56525862]
["bitfinex-derivatives","BTCF0:USTF0",1727061204299,0.077739,64321.0,64311.0,0.56525862]
["bitfinex-derivatives","BTCF0:USTF0",1727061204609,0.077742,64318.0,64313.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727061204904,0.077742,64318.0,64313.0,0.27920562]
["bitfinex-derivatives","BTCF0:USTF0",1727061205615,0.077742,64318.0,64313.0,0.64000562]
["bitfinex-derivatives","BTCF0:USTF0",1727061206302,0.267737,64323.0,64314.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727061206513,0.077737,64323.0,64314.0,0.20145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061206701,0.43863325,64332.0,64314.0,0.20145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061207009,0.077739,64321.0,64316.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727061207207,0.0186643,64331.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727061207208,0.001,64318.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727061207511,0.002,64318.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727061207809,0.002,64318.0,64317.0,0.27920162]
["bitfinex-derivatives","BTCF0:USTF0",1727061209017,0.006,64323.0,64317.0,0.27920162]
["bitfinex-derivatives","BTCF0:USTF0",1727061209018,0.006,64323.0,64322.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727061209316,0.077724,64334.0,64322.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061209608,0.3608,64338.0,64335.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727061209609,0.077719,64337.0,64335.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727061209825,0.3608,64338.0,64328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061210008,0.3608,64338.0,64328.0,0.56225862]
["bitfinex-derivatives","BTCF0:USTF0",1727061210209,0.3608,64338.0,64337.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727061210415,0.077722,64335.0,64332.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727061210711,0.077722,64335.0,64328.0,0.56225862]
["bitfinex-derivatives","BTCF0:USTF0",1727061210712,0.014,64334.0,64328.0,0.56225862]
["bitfinex-derivatives","BTCF0:USTF0",1727061210907,0.077727,64331.0,64329.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727061211305,0.077727,64331.0,64329.0,0.27918762]
["bitfinex-derivatives","BTCF0:USTF0",1727061211906,0.077728,64330.0,64329.0,0.20145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061212121,0.077728,64330.0,64327.0,0.06082779]
["bitfinex-derivatives","BTCF0:USTF0",1727061212307,0.009,64334.0,64333.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727061212616,0.009,64334.0,64333.0,0.13854532]
["bitfinex-derivatives","BTCF0:USTF0",1727061212811,0.01,64338.0,64333.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727061213013,0.01,64338.0,64334.0,0.06081035]
["bitfinex-derivatives","BTCF0:USTF0",1727061213321,0.19,64347.0,64338.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727061213509,0.19,64347.0,64339.0,0.0608209]
["bitfinex-derivatives","BTCF0:USTF0",1727061213818,0.4394,64348.0,64340.0,0.1385349]
["bitfinex-derivatives","BTCF0:USTF0",1727061214008,0.077711,64344.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727061214316,0.4394,64348.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061214524,0.3608,64348.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061214717,0.3608,64348.0,64342.0,0.4216209]
["bitfinex-derivatives","BTCF0:USTF0",1727061214921,0.077708,64346.0,64343.0,0.0608209]
["bitfinex-derivatives","BTCF0:USTF0",1727061215124,0.07271,64345.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061215415,0.006,64347.0,64342.0,0.4993339]
["bitfinex-derivatives","BTCF0:USTF0",1727061215619,0.006,64347.0,64343.0,0.0608209]
["bitfinex-derivatives","BTCF0:USTF0",1727061215808,0.006,64347.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727061215809,0.011,64347.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727061216010,0.011,64347.0,64346.0,0.52998752]
["bitfinex-derivatives","BTCF0:USTF0",1727061216210,0.00092,64359.0,64358.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727061216512,0.438484,64366.0,64358.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727061216513,0.077684,64366.0,64359.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727061216718,0.55159244,64372.0,64360.0,0.06068876]
["bitfinex-derivatives","BTCF0:USTF0",1727061216928,0.55159244,64372.0,64359.0,0.20145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061216929,0.19,64367.0,64359.0,0.20145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061217608,0.07769,64362.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061217809,0.07769,64362.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061217810,0.267691,64361.0,64359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061218017,0.005,64366.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061218018,0.195,64366.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061218223,0.155398,64354.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061218422,0.077699,64354.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061218617,0.077699,64354.0,64346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061218618,0.19002933,64354.0,64346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061218825,0.43479982,64358.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061218826,0.3608,64350.0,64342.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727061219119,0.3608,64350.0,64342.0,0.20145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061219120,0.19002933,64349.0,64342.0,0.20145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061219329,0.07771,64345.0,64342.0,0.20145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061219617,0.07771,64345.0,64327.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727061219618,0.24747828,64343.0,64332.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727061219835,0.16976628,64336.0,64332.0,0.27918362]
["bitfinex-derivatives","BTCF0:USTF0",1727061220028,0.35979561,64335.0,64332.0,0.27918362]
["bitfinex-derivatives","BTCF0:USTF0",1727061220210,0.19002933,64334.0,64332.0,0.27918362]
["bitfinex-derivatives","BTCF0:USTF0",1727061220410,0.12746173,64333.0,64332.0,0.27918362]
["bitfinex-derivatives","BTCF0:USTF0",1727061220631,0.18536619,64333.0,64332.0,0.20145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061221017,0.22687431,64333.0,64332.0,0.20145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061221315,0.33972488,64333.0,64332.0,0.20145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061221626,0.18536619,64333.0,64332.0,0.20145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061221815,0.18536619,64333.0,64332.0,0.39145862]
["bitfinex-derivatives","BTCF0:USTF0",1727061222015,0.18536619,64333.0,64332.0,0.85777862]
["bitfinex-derivatives","BTCF0:USTF0",1727061222616,0.13894657,64335.0,64333.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727061222818,0.06846298,64351.0,64338.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1727061222819,0.16976628,64341.0,64338.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1727061223017,0.16976628,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727061223326,0.16976628,64342.0,64334.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1727061223327,0.05853037,64342.0,64335.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727061223523,0.16976628,64340.0,64336.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727061223710,0.05853037,64339.0,64336.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727061223917,0.05853037,64338.0,64336.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727061224112,0.05853037,64338.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061224113,0.05853037,64337.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061224315,0.0545333,64336.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061224515,0.0545333,64335.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061225016,0.007,64342.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061225320,0.05463477,64341.0,64340.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727061225626,0.05463477,64341.0,64330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061225627,0.05463477,64341.0,64339.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727061225819,0.05463477,64340.0,64339.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727061226213,0.05463477,64340.0,64339.0,0.10200987]
["bitfinex-derivatives","BTCF0:USTF0",1727061226423,0.05463477,64340.0,64339.0,1.16828987]
["bitfinex-derivatives","BTCF0:USTF0",1727061226727,0.16976628,64348.0,64347.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727061228327,0.16976628,64348.0,64347.0,0.10199877]
["bitfinex-derivatives","BTCF0:USTF0",1727061228530,0.24747228,64348.0,64345.0,0.0605821]
["bitfinex-derivatives","BTCF0:USTF0",1727061228732,0.24747228,64348.0,64346.0,0.06972765]
["bitfinex-derivatives","BTCF0:USTF0",1727061228733,0.16976628,64348.0,64346.0,0.06972765]
["bitfinex-derivatives","BTCF0:USTF0",1727061228933,0.17376628,64348.0,64347.0,0.04643557]
["bitfinex-derivatives","BTCF0:USTF0",1727061229133,0.17376628,64348.0,64347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061229524,0.54156628,64348.0,64347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061229841,0.54156628,64348.0,64347.0,0.12414257]
["bitfinex-derivatives","BTCF0:USTF0",1727061230033,0.54156628,64348.0,64347.0,0.14843526]
["bitfinex-derivatives","BTCF0:USTF0",1727061230221,0.18076628,64348.0,64347.0,0.10299962]
["bitfinex-derivatives","BTCF0:USTF0",1727061230423,0.18076628,64348.0,64347.0,0.10299897]
["bitfinex-derivatives","BTCF0:USTF0",1727061230725,0.18076628,64348.0,64347.0,0.16358107]
["bitfinex-derivatives","BTCF0:USTF0",1727061231333,0.17376628,64348.0,64347.0,0.16260568]
["bitfinex-derivatives","BTCF0:USTF0",1727061231523,0.17776628,64348.0,64347.0,0.16260568]
["bitfinex-derivatives","BTCF0:USTF0",1727061231721,0.17776628,64348.0,64347.0,0.10199874]
["bitfinex-derivatives","BTCF0:USTF0",1727061231923,0.17776628,64348.0,64347.0,0.16260543]
["bitfinex-derivatives","BTCF0:USTF0",1727061232123,0.17776628,64348.0,64347.0,0.10199872]
["bitfinex-derivatives","BTCF0:USTF0",1727061232323,0.004,64348.0,64347.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727061232820,0.077695,64357.0,64350.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1727061233026,0.3608,64360.0,64346.0,0.06060671]
["bitfinex-derivatives","BTCF0:USTF0",1727061233027,0.077698,64355.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727061233232,0.3608,64360.0,64350.0,0.04545724]
["bitfinex-derivatives","BTCF0:USTF0",1727061233727,0.3608,64360.0,64342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061233728,0.077698,64355.0,64342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061233921,0.09261659,64358.0,64343.0,0.0242906]
["bitfinex-derivatives","BTCF0:USTF0",1727061234125,0.09961659,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727061234333,0.007,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727061234739,0.011,64357.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727061235435,0.011,64357.0,64356.0,0.543856]
["bitfinex-derivatives","BTCF0:USTF0",1727061235646,0.00079257,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727061235828,0.00079257,64362.0,64361.0,0.83381]
["bitfinex-derivatives","BTCF0:USTF0",1727061236136,0.3608,64376.0,64361.0,1.66629123]
["bitfinex-derivatives","BTCF0:USTF0",1727061236137,0.09261659,64375.0,64361.0,1.66629123]
["bitfinex-derivatives","BTCF0:USTF0",1727061236327,0.09261659,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727061236636,0.3608,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727061237029,0.077673,64375.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061237330,0.3608,64376.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061237730,0.3608,64376.0,64374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061237731,0.10985113,64375.0,64374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061238736,0.20246772,64375.0,64374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061239129,0.077677,64372.0,64357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061239438,0.0251802,64371.0,64364.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727061239640,0.0251802,64371.0,64359.0,0.23353555]
["bitfinex-derivatives","BTCF0:USTF0",1727061239942,0.09261659,64366.0,64359.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727061240135,0.0251802,64365.0,64358.0,0.00233072]
["bitfinex-derivatives","BTCF0:USTF0",1727061240340,0.09261659,64362.0,64358.0,0.00233072]
["bitfinex-derivatives","BTCF0:USTF0",1727061240633,0.11779679,64361.0,64358.0,0.00233072]
["bitfinex-derivatives","BTCF0:USTF0",1727061240839,0.0251802,64360.0,64358.0,0.00233072]
["bitfinex-derivatives","BTCF0:USTF0",1727061241028,0.0251802,64359.0,64358.0,0.00633072]
["bitfinex-derivatives","BTCF0:USTF0",1727061241740,0.004,64361.0,64358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061241925,0.438493,64359.0,64358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061242536,0.83092,64359.0,64358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061242730,0.077694,64358.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061242933,0.077699,64354.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061243136,0.3648,64359.0,64353.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727061243532,0.3648,64359.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061243533,0.007,64359.0,64358.0,0.368694]
["bitfinex-derivatives","BTCF0:USTF0",1727061244132,0.077682,64368.0,64360.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727061245643,0.541076,64373.0,64360.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727061246237,0.077687,64364.0,64358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061246444,0.077687,64364.0,64360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061246635,0.002,64368.0,64360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061246838,0.077688,64363.0,64360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061247035,0.077688,64363.0,64357.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727061247240,0.077688,64363.0,64360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061247444,0.07769,64361.0,64360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061247642,0.077694,64359.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727061247848,0.077697,64356.0,64347.0,0.438506]
["bitfinex-derivatives","BTCF0:USTF0",1727061248142,0.002,64368.0,64349.0,0.23363655]
["bitfinex-derivatives","BTCF0:USTF0",1727061248143,0.3608,64352.0,64349.0,0.23363655]
["bitfinex-derivatives","BTCF0:USTF0",1727061248334,0.3608,64352.0,64347.0,0.438506]
["bitfinex-derivatives","BTCF0:USTF0",1727061248536,0.04183151,64351.0,64347.0,0.438506]
["bitfinex-derivatives","BTCF0:USTF0",1727061248746,0.17507264,64351.0,64347.0,0.438506]
["bitfinex-derivatives","BTCF0:USTF0",1727061249635,0.3608,64352.0,64347.0,0.444506]
["bitfinex-derivatives","BTCF0:USTF0",1727061249636,0.17507264,64350.0,64347.0,0.444506]
["bitfinex-derivatives","BTCF0:USTF0",1727061249853,0.17507264,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727061250243,0.04183151,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727061250433,0.02518845,64351.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727061250434,0.02518845,64350.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727061250738,0.17532146,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727061250941,0.1753217,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727061251241,0.11491974,64349.0,64347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727061251546,0.7035698,64348.0,64331.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727061251845,0.7035698,64348.0,64323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061251846,0.3608,64335.0,64323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061252036,0.17458649,64334.0,64327.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727061252231,0.10835537,64331.0,64327.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727061252436,0.04104046,64330.0,64327.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727061252739,0.06623112,64329.0,64327.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727061253042,0.06623112,64328.0,64327.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727061253236,0.06623112,64328.0,64327.0,0.267731]
["bitfinex-derivatives","BTCF0:USTF0",1727061253437,0.0657503,64328.0,64327.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1727061253942,0.04055964,64328.0,64327.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1727061254147,0.02519066,64334.0,64327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727061254448,0.3608,64328.0,64315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061254643,0.09281524,64317.0,64316.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727061254945,0.02519066,64317.0,64316.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727061255135,0.06532586,64317.0,64316.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727061255342,0.06532586,64317.0,64309.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061255343,0.06519621,64317.0,64309.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061255544,0.3608,64318.0,64307.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727061255545,0.09276796,64314.0,64307.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727061255842,0.02520095,64313.0,64310.0,0.23438079]
["bitfinex-derivatives","BTCF0:USTF0",1727061256045,0.14259224,64312.0,64309.0,0.23438079]
["bitfinex-derivatives","BTCF0:USTF0",1727061256241,0.14242819,64311.0,64303.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727061256436,0.09269716,64307.0,64303.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727061256643,0.077751,64311.0,64305.0,0.23260486]
["bitfinex-derivatives","BTCF0:USTF0",1727061256846,0.3608,64311.0,64308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727061257234,0.077752,64310.0,64309.0,0.06769231]
["bitfinex-derivatives","BTCF0:USTF0",1727061257433,0.077752,64310.0,64309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727061257637,0.077752,64310.0,64308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727061257855,0.077752,64310.0,64309.0,0.04552499]
["bitfinex-derivatives","BTCF0:USTF0",1727061258034,0.077752,64310.0,64308.0,0.05552499]
["bitfinex-derivatives","BTCF0:USTF0",1727061258242,0.077757,64306.0,64305.0,0.04552499]
["bitfinex-derivatives","BTCF0:USTF0",1727061258546,0.077759,64304.0,64303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061258743,0.438559,64304.0,64303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061259149,0.438559,64304.0,64298.0,0.04552499]
["bitfinex-derivatives","BTCF0:USTF0",1727061259150,0.077764,64300.0,64298.0,0.04552499]
["bitfinex-derivatives","BTCF0:USTF0",1727061259351,0.077764,64300.0,64296.0,0.04552499]
["bitfinex-derivatives","BTCF0:USTF0",1727061259656,0.077766,64299.0,64296.0,0.04552499]
["bitfinex-derivatives","BTCF0:USTF0",1727061259955,0.077766,64299.0,64294.0,0.04552499]
["bitfinex-derivatives","BTCF0:USTF0",1727061260143,0.439559,64304.0,64294.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727061260340,0.077765,64299.0,64292.0,0.04552499]
["bitfinex-derivatives","BTCF0:USTF0",1727061260644,0.43956,64304.0,64292.0,0.04552499]
["bitfinex-derivatives","BTCF0:USTF0",1727061260841,0.43956,64304.0,64299.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727061260842,0.3618,64304.0,64299.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727061261550,0.3608,64304.0,64299.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727061262147,0.3608,64304.0,64292.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727061262335,0.3608,64304.0,64303.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727061262336,0.3628,64304.0,64303.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727061262940,0.28500975,64304.0,64303.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1727061263143,0.3608,64310.0,64303.0,1.491147]
["bitfinex-derivatives","BTCF0:USTF0",1727061263356,0.3608,64310.0,64309.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727061264552,0.077742,64318.0,64311.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727061264747,0.10063334,64323.0,64314.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727061264947,0.3608,64315.0,64314.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727061265147,0.3608,64315.0,64309.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727061265361,0.3608,64315.0,64305.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727061265553,0.3608,64315.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061265744,0.079752,64310.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061266056,0.002,64310.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061266241,0.002,64310.0,64309.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727061267451,0.3618,64315.0,64314.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727061268353,0.3608,64315.0,64314.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727061268557,0.3688,64315.0,64314.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727061269154,0.452546,64315.0,64314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061269745,0.3748,64315.0,64314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061270253,0.3748,64315.0,64314.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727061270456,0.3748,64315.0,64314.0,0.31307284]
["bitfinex-derivatives","BTCF0:USTF0",1727061271046,0.3748,64315.0,64314.0,0.23532584]
["bitfinex-derivatives","BTCF0:USTF0",1727061271244,0.452546,64315.0,64314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061271446,0.642546,64315.0,64314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061272055,1.05453485,64315.0,64314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061272260,0.077758,64305.0,64301.0,0.00233265]
["bitfinex-derivatives","BTCF0:USTF0",1727061272756,0.3608,64309.0,64301.0,0.00233265]
["bitfinex-derivatives","BTCF0:USTF0",1727061272757,0.3608,64303.0,64301.0,0.00233265]
["bitfinex-derivatives","BTCF0:USTF0",1727061272959,0.3608,64309.0,64301.0,0.04769186]
["bitfinex-derivatives","BTCF0:USTF0",1727061273142,0.438553,64309.0,64302.0,0.04535921]
["bitfinex-derivatives","BTCF0:USTF0",1727061273346,0.438553,64309.0,64303.0,0.04535921]
["bitfinex-derivatives","BTCF0:USTF0",1727061273347,0.077753,64309.0,64303.0,0.04535921]
["bitfinex-derivatives","BTCF0:USTF0",1727061273548,0.077753,64309.0,64304.0,0.04535921]
["bitfinex-derivatives","BTCF0:USTF0",1727061273746,0.1062,64314.0,64303.0,0.04535921]
["bitfinex-derivatives","BTCF0:USTF0",1727061274055,0.2962,64314.0,64302.0,0.04535921]
["bitfinex-derivatives","BTCF0:USTF0",1727061274254,0.077753,64309.0,64303.0,0.04535921]
["bitfinex-derivatives","BTCF0:USTF0",1727061274460,0.001,64305.0,64303.0,0.04535921]
["bitfinex-derivatives","BTCF0:USTF0",1727061274954,0.001,64305.0,64303.0,0.12611921]
["bitfinex-derivatives","BTCF0:USTF0",1727061275153,0.001,64305.0,64303.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727061275360,0.077753,64309.0,64303.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727061275550,0.077755,64308.0,64305.0,0.04545905]
["bitfinex-derivatives","BTCF0:USTF0",1727061275748,0.2972,64314.0,64305.0,0.04545905]
["bitfinex-derivatives","BTCF0:USTF0",1727061275948,0.2962,64314.0,64305.0,0.04545905]
["bitfinex-derivatives","BTCF0:USTF0",1727061276153,0.2962,64314.0,64306.0,0.04545905]
["bitfinex-derivatives","BTCF0:USTF0",1727061276348,0.2962,64314.0,64308.0,0.04545905]
["bitfinex-derivatives","BTCF0:USTF0",1727061276349,0.077753,64309.0,64308.0,0.04545905]
["bitfinex-derivatives","BTCF0:USTF0",1727061276562,0.077753,64309.0,64307.0,0.04545905]
["bitfinex-derivatives","BTCF0:USTF0",1727061276862,0.2962,64314.0,64308.0,0.04545905]
["bitfinex-derivatives","BTCF0:USTF0",1727061276863,0.077752,64310.0,64308.0,0.04545905]
["bitfinex-derivatives","BTCF0:USTF0",1727061277164,0.077753,64309.0,64306.0,0.06069231]
["bitfinex-derivatives","BTCF0:USTF0",1727061277365,0.19,64309.0,64307.0,0.0606951]
["bitfinex-derivatives","BTCF0:USTF0",1727061277555,0.3608,64308.0,64305.0,0.0606951]
["bitfinex-derivatives","BTCF0:USTF0",1727061277863,0.3678,64308.0,64305.0,0.0616951]
["bitfinex-derivatives","BTCF0:USTF0",1727061278056,0.3678,64308.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061278256,0.077757,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061278456,0.438557,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061278760,0.438557,64306.0,64301.0,0.0455582]
["bitfinex-derivatives","BTCF0:USTF0",1727061278962,0.3608,64306.0,64300.0,0.0455582]
["bitfinex-derivatives","BTCF0:USTF0",1727061279260,0.3608,64306.0,64302.0,0.0455582]
["bitfinex-derivatives","BTCF0:USTF0",1727061279463,0.3648,64306.0,64301.0,0.0455582]
["bitfinex-derivatives","BTCF0:USTF0",1727061279661,0.004,64306.0,64302.0,0.0455582]
["bitfinex-derivatives","BTCF0:USTF0",1727061279962,0.077759,64304.0,64300.0,0.0455582]
["bitfinex-derivatives","BTCF0:USTF0",1727061280164,0.077759,64304.0,64302.0,0.0455582]
["bitfinex-derivatives","BTCF0:USTF0",1727061280359,0.077759,64304.0,64300.0,0.0455582]
["bitfinex-derivatives","BTCF0:USTF0",1727061280752,0.077763,64301.0,64299.0,0.0455582]
["bitfinex-derivatives","BTCF0:USTF0",1727061280964,0.077763,64301.0,64300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061281153,0.3608,64301.0,64300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061281967,0.3608,64301.0,64300.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727061282262,0.002,64304.0,64300.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727061282459,0.002,64304.0,64290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061282460,0.002,64304.0,64303.0,0.06094232]
["bitfinex-derivatives","BTCF0:USTF0",1727061282652,0.077759,64305.0,64302.0,0.06094232]
["bitfinex-derivatives","BTCF0:USTF0",1727061283265,0.19,64310.0,64303.0,0.06094232]
["bitfinex-derivatives","BTCF0:USTF0",1727061283563,0.19,64310.0,64300.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727061283564,0.3608,64312.0,64306.0,0.06094232]
["bitfinex-derivatives","BTCF0:USTF0",1727061283859,0.1062,64314.0,64307.0,0.07593808]
["bitfinex-derivatives","BTCF0:USTF0",1727061284059,1.16103334,64323.0,64315.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727061284259,1.16103334,64323.0,64321.0,0.04570949]
["bitfinex-derivatives","BTCF0:USTF0",1727061284492,1.16103334,64323.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727061284493,1.16103334,64323.0,64320.0,0.06095238]
["bitfinex-derivatives","BTCF0:USTF0",1727061284651,0.077739,64321.0,64319.0,0.06095238]
["bitfinex-derivatives","BTCF0:USTF0",1727061284853,1.16183334,64323.0,64320.0,0.06097337]
["bitfinex-derivatives","BTCF0:USTF0",1727061285147,1.16183334,64323.0,64308.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1727061285148,0.80023334,64323.0,64322.0,0.06097337]
["bitfinex-derivatives","BTCF0:USTF0",1727061285357,0.80023334,64323.0,64322.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1727061285552,0.80023334,64323.0,64319.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727061285755,0.80023334,64323.0,64319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061285952,0.3608,64320.0,64319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061286251,0.006,64321.0,64319.0,0.17409586]
["bitfinex-derivatives","BTCF0:USTF0",1727061286459,0.077741,64319.0,64317.0,0.04573934]
["bitfinex-derivatives","BTCF0:USTF0",1727061286659,0.077741,64319.0,64318.0,0.04573934]
["bitfinex-derivatives","BTCF0:USTF0",1727061286965,0.077742,64318.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727061287172,0.077742,64318.0,64311.0,0.19017508]
["bitfinex-derivatives","BTCF0:USTF0",1727061287462,0.3608,64319.0,64312.0,0.19017308]
["bitfinex-derivatives","BTCF0:USTF0",1727061287655,0.3608,64319.0,64313.0,0.11242408]
["bitfinex-derivatives","BTCF0:USTF0",1727061287966,0.3608,64319.0,64314.0,0.11242408]
["bitfinex-derivatives","BTCF0:USTF0",1727061288168,0.3608,64319.0,64310.0,0.10565762]
["bitfinex-derivatives","BTCF0:USTF0",1727061288169,0.3608,64319.0,64315.0,0.11242408]
["bitfinex-derivatives","BTCF0:USTF0",1727061288366,0.3608,64319.0,64310.0,0.10565762]
["bitfinex-derivatives","BTCF0:USTF0",1727061288367,0.006,64320.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061288553,0.077745,64316.0,64311.0,0.11222478]
["bitfinex-derivatives","BTCF0:USTF0",1727061288753,0.3608,64313.0,64312.0,0.11222478]
["bitfinex-derivatives","BTCF0:USTF0",1727061288952,0.3608,64313.0,64304.0,0.10565762]
["bitfinex-derivatives","BTCF0:USTF0",1727061289154,0.077746,64315.0,64307.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727061289361,0.077748,64314.0,64308.0,0.11250589]
["bitfinex-derivatives","BTCF0:USTF0",1727061289562,0.077748,64314.0,64309.0,0.11250589]
["bitfinex-derivatives","BTCF0:USTF0",1727061289762,0.077748,64314.0,64306.0,0.10565762]
["bitfinex-derivatives","BTCF0:USTF0",1727061289763,0.082741,64319.0,64310.0,0.11250589]
["bitfinex-derivatives","BTCF0:USTF0",1727061289957,0.082741,64319.0,64306.0,0.10565762]
["bitfinex-derivatives","BTCF0:USTF0",1727061289958,0.077745,64317.0,64311.0,0.11250589]
["bitfinex-derivatives","BTCF0:USTF0",1727061290161,0.005,64319.0,64312.0,0.11250589]
["bitfinex-derivatives","BTCF0:USTF0",1727061290462,0.077745,64316.0,64313.0,0.11250589]
["bitfinex-derivatives","BTCF0:USTF0",1727061290665,0.077745,64316.0,64314.0,0.11250589]
["bitfinex-derivatives","BTCF0:USTF0",1727061290859,0.077746,64315.0,64308.0,0.18341062]
["bitfinex-derivatives","BTCF0:USTF0",1727061291170,0.077751,64311.0,64309.0,0.1122515]
["bitfinex-derivatives","BTCF0:USTF0",1727061291464,0.077751,64311.0,64304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061291465,0.006,64319.0,64312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061291766,0.009,64314.0,64313.0,0.1122515]
["bitfinex-derivatives","BTCF0:USTF0",1727061291971,0.086747,64314.0,64313.0,0.1122515]
["bitfinex-derivatives","BTCF0:USTF0",1727061292265,0.077747,64314.0,64313.0,0.1122515]
["bitfinex-derivatives","BTCF0:USTF0",1727061292964,0.086747,64314.0,64313.0,0.1132515]
["bitfinex-derivatives","BTCF0:USTF0",1727061293755,0.11895029,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061294168,0.04120329,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061294666,0.016,64314.0,64313.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727061295470,0.016,64314.0,64313.0,0.10405324]
["bitfinex-derivatives","BTCF0:USTF0",1727061296259,0.016,64314.0,64313.0,0.14293894]
["bitfinex-derivatives","BTCF0:USTF0",1727061296960,0.016,64314.0,64313.0,0.16724237]
["bitfinex-derivatives","BTCF0:USTF0",1727061297160,0.7979,64322.0,64313.0,0.16724237]
["bitfinex-derivatives","BTCF0:USTF0",1727061297161,0.7979,64322.0,64321.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727061297468,0.07773,64329.0,64328.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727061297664,1.1595,64331.0,64329.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727061297857,1.1587,64331.0,64330.0,0.02430296]
["bitfinex-derivatives","BTCF0:USTF0",1727061298170,0.7979,64331.0,64330.0,0.02430296]
["bitfinex-derivatives","BTCF0:USTF0",1727061298468,0.875626,64331.0,64330.0,0.02430296]
["bitfinex-derivatives","BTCF0:USTF0",1727061299060,0.7979,64331.0,64330.0,0.10203096]
["bitfinex-derivatives","BTCF0:USTF0",1727061299365,0.3608,64334.0,64333.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727061299366,0.7979,64334.0,64333.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727061299565,0.7979,64334.0,64333.0,0.27090397]
["bitfinex-derivatives","BTCF0:USTF0",1727061299865,0.7979,64334.0,64333.0,0.29520046]
["bitfinex-derivatives","BTCF0:USTF0",1727061300070,0.7979,64334.0,64333.0,0.57640639]
["bitfinex-derivatives","BTCF0:USTF0",1727061300262,0.00233275,64341.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727061300263,0.46203275,64341.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727061300464,0.46203275,64341.0,64340.0,0.27089048]
["bitfinex-derivatives","BTCF0:USTF0",1727061300663,0.53974675,64341.0,64340.0,0.02430296]
["bitfinex-derivatives","BTCF0:USTF0",1727061300869,0.077726,64331.0,64330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061301070,0.66974675,64341.0,64330.0,0.03987743]
["bitfinex-derivatives","BTCF0:USTF0",1727061301071,0.13,64335.0,64330.0,0.03987743]
["bitfinex-derivatives","BTCF0:USTF0",1727061301266,0.077726,64331.0,64330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061301666,0.3608,64335.0,64332.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727061301865,0.001,64334.0,64330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727061302167,0.001,64334.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061302168,0.001,64334.0,64333.0,0.43970253]
["bitfinex-derivatives","BTCF0:USTF0",1727061302386,0.46303275,64341.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727061302562,0.1867,64341.0,64340.0,1.29964908]
["bitfinex-derivatives","BTCF0:USTF0",1727061302758,0.3608,64360.0,64353.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727061302969,0.2148,64367.0,64355.0,0.04554598]
["bitfinex-derivatives","BTCF0:USTF0",1727061302970,0.13,64357.0,64355.0,0.04554598]
["bitfinex-derivatives","BTCF0:USTF0",1727061303167,0.13,64357.0,64349.0,0.04554598]
["bitfinex-derivatives","BTCF0:USTF0",1727061303368,0.077691,64360.0,64344.0,0.04554598]
["bitfinex-derivatives","BTCF0:USTF0",1727061303369,0.13,64352.0,64344.0,0.04554598]
["bitfinex-derivatives","BTCF0:USTF0",1727061303579,0.13,64345.0,64342.0,0.04554598]
["bitfinex-derivatives","BTCF0:USTF0",1727061303874,0.077712,64343.0,64342.0,0.04554598]
["bitfinex-derivatives","BTCF0:USTF0",1727061304075,0.13,64345.0,64338.0,0.04554598]
["bitfinex-derivatives","BTCF0:USTF0",1727061304271,0.13,64345.0,64330.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727061304272,0.07771,64345.0,64339.0,0.04554598]
["bitfinex-derivatives","BTCF0:USTF0",1727061304571,0.07771,64345.0,64330.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727061304572,0.07771,64345.0,64340.0,0.04554598]
["bitfinex-derivatives","BTCF0:USTF0",1727061304875,0.006,64345.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061305263,0.077712,64343.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061305661,0.007,64345.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061306270,0.007,64345.0,64343.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727061306775,0.001,64345.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061306975,0.006,64345.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061307171,0.077716,64340.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061307765,0.077716,64340.0,64330.0,0.04554598]
["bitfinex-derivatives","BTCF0:USTF0",1727061307766,0.07772,64337.0,64330.0,0.04554598]
["bitfinex-derivatives","BTCF0:USTF0",1727061307968,0.3608,64333.0,64329.0,0.04554598]
["bitfinex-derivatives","BTCF0:USTF0",1727061308367,0.3608,64333.0,64328.0,0.04554598]
["bitfinex-derivatives","BTCF0:USTF0",1727061308564,0.3608,64330.0,64325.0,0.04554598]
["bitfinex-derivatives","BTCF0:USTF0",1727061308765,0.3608,64330.0,64325.0,0.23361985]
["bitfinex-derivatives","BTCF0:USTF0",1727061308766,0.077732,64327.0,64325.0,0.23361985]
["bitfinex-derivatives","BTCF0:USTF0",1727061308970,0.077732,64327.0,64323.0,0.23361985]
["bitfinex-derivatives","BTCF0:USTF0",1727061309168,0.077732,64327.0,64321.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727061309469,0.077732,64327.0,64325.0,0.23369193]
["bitfinex-derivatives","BTCF0:USTF0",1727061309672,0.077736,64324.0,64316.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1727061309887,0.077729,64329.0,64318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061310174,0.3608,64330.0,64320.0,0.23369193]
["bitfinex-derivatives","BTCF0:USTF0",1727061310371,0.001,64327.0,64321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727061311072,0.3608,64330.0,64316.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727061311073,0.077735,64324.0,64316.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727061311375,0.077735,64324.0,64323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727061311769,0.438535,64324.0,64323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727061312177,0.077735,64324.0,64323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727061312578,0.077736,64323.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727061312877,0.003,64327.0,64312.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061312878,0.07774,64320.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727061313179,0.1072,64323.0,64306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061313364,0.003,64324.0,64319.0,0.08007312]
["bitfinex-derivatives","BTCF0:USTF0",1727061313672,0.009,64324.0,64319.0,0.00233212]
["bitfinex-derivatives","BTCF0:USTF0",1727061313876,0.07774,64320.0,64319.0,0.00233212]
["bitfinex-derivatives","BTCF0:USTF0",1727061314474,0.07775,64312.0,64304.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727061314678,0.07774,64320.0,64304.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727061314679,0.19,64318.0,64304.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727061314980,0.1054,64317.0,64304.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727061315180,0.077751,64312.0,64305.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727061315391,0.077753,64310.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061315573,0.077753,64309.0,64303.0,0.23240078]
["bitfinex-derivatives","BTCF0:USTF0",1727061315768,0.077754,64308.0,64301.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727061315970,0.1054,64317.0,64303.0,0.09103029]
["bitfinex-derivatives","BTCF0:USTF0",1727061315971,0.19,64312.0,64303.0,0.09103029]
["bitfinex-derivatives","BTCF0:USTF0",1727061316185,0.19,64312.0,64304.0,0.09343808]
["bitfinex-derivatives","BTCF0:USTF0",1727061316478,0.077755,64308.0,64304.0,0.0760601]
["bitfinex-derivatives","BTCF0:USTF0",1727061317078,0.077756,64307.0,64304.0,0.0760601]
["bitfinex-derivatives","BTCF0:USTF0",1727061317284,0.3608,64316.0,64304.0,0.0760601]
["bitfinex-derivatives","BTCF0:USTF0",1727061317285,0.077758,64305.0,64304.0,0.0760601]
["bitfinex-derivatives","BTCF0:USTF0",1727061317478,0.19,64312.0,64303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727061317684,0.077751,64311.0,64310.0,0.04563377]
["bitfinex-derivatives","BTCF0:USTF0",1727061317882,0.077756,64307.0,64303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727061318074,0.077756,64307.0,64303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727061318375,0.3608,64316.0,64304.0,0.24727231]
["bitfinex-derivatives","BTCF0:USTF0",1727061318584,0.3608,64316.0,64311.0,0.04561565]
["bitfinex-derivatives","BTCF0:USTF0",1727061318775,0.438546,64315.0,64314.0,0.04561565]
["bitfinex-derivatives","BTCF0:USTF0",1727061318980,0.189539,64321.0,64309.0,0.0760601]
["bitfinex-derivatives","BTCF0:USTF0",1727061318981,0.1118,64321.0,64309.0,0.0760601]
["bitfinex-derivatives","BTCF0:USTF0",1727061319182,0.1118,64321.0,64308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061319183,0.07774,64320.0,64318.0,0.04560618]
["bitfinex-derivatives","BTCF0:USTF0",1727061319483,0.07774,64320.0,64315.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727061319484,0.07774,64320.0,64319.0,0.04560618]
["bitfinex-derivatives","BTCF0:USTF0",1727061319684,0.54418,64320.0,64319.0,0.04560618]
["bitfinex-derivatives","BTCF0:USTF0",1727061319874,0.54418,64320.0,64317.0,0.04560618]
["bitfinex-derivatives","BTCF0:USTF0",1727061319875,0.077742,64318.0,64317.0,0.04560618]
["bitfinex-derivatives","BTCF0:USTF0",1727061320183,0.3608,64318.0,64314.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727061320374,0.3608,64318.0,64315.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727061320775,0.002,64321.0,64315.0,0.1538061]
["bitfinex-derivatives","BTCF0:USTF0",1727061320991,0.006,64318.0,64317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061321375,0.083742,64318.0,64317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061321681,0.006,64318.0,64317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061321888,0.083742,64318.0,64317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061322187,0.085742,64318.0,64317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061323178,0.085742,64318.0,64317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061323383,0.085742,64318.0,64312.0,0.0760601]
["bitfinex-derivatives","BTCF0:USTF0",1727061323384,0.077746,64316.0,64312.0,0.0760601]
["bitfinex-derivatives","BTCF0:USTF0",1727061323787,0.077746,64315.0,64310.0,0.0760601]
["bitfinex-derivatives","BTCF0:USTF0",1727061323985,0.077747,64314.0,64309.0,0.0760601]
["bitfinex-derivatives","BTCF0:USTF0",1727061324174,0.085743,64318.0,64314.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727061324689,0.085743,64318.0,64317.0,0.1538031]
["bitfinex-derivatives","BTCF0:USTF0",1727061324690,0.008,64318.0,64317.0,0.1538031]
["bitfinex-derivatives","BTCF0:USTF0",1727061324901,0.3608,64340.0,64329.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727061324902,0.3608,64330.0,64329.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727061325187,0.3608,64330.0,64329.0,0.37615067]
["bitfinex-derivatives","BTCF0:USTF0",1727061325489,0.3608,64335.0,64332.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727061325693,0.3608,64335.0,64332.0,0.15369498]
["bitfinex-derivatives","BTCF0:USTF0",1727061325890,0.3608,64335.0,64332.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727061326095,0.3608,64335.0,64332.0,0.15369498]
["bitfinex-derivatives","BTCF0:USTF0",1727061326387,0.077714,64341.0,64332.0,0.1700654]
["bitfinex-derivatives","BTCF0:USTF0",1727061326587,0.3608,64343.0,64332.0,1.48404655]
["bitfinex-derivatives","BTCF0:USTF0",1727061326791,0.001,64333.0,64332.0,0.31193443]
["bitfinex-derivatives","BTCF0:USTF0",1727061326993,0.3608,64343.0,64342.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727061327581,0.3608,64343.0,64340.0,0.07592854]
["bitfinex-derivatives","BTCF0:USTF0",1727061328086,0.077713,64342.0,64341.0,0.23326789]
["bitfinex-derivatives","BTCF0:USTF0",1727061329093,0.077713,64342.0,64336.0,0.07592854]
["bitfinex-derivatives","BTCF0:USTF0",1727061329291,0.077713,64342.0,64341.0,0.04654612]
["bitfinex-derivatives","BTCF0:USTF0",1727061329292,0.267713,64342.0,64341.0,0.04654612]
["bitfinex-derivatives","BTCF0:USTF0",1727061329487,0.5508,64342.0,64341.0,0.04554874]
["bitfinex-derivatives","BTCF0:USTF0",1727061329791,1.61708,64342.0,64327.0,0.00233182]
["bitfinex-derivatives","BTCF0:USTF0",1727061329993,1.61708,64342.0,64324.0,0.07592854]
["bitfinex-derivatives","BTCF0:USTF0",1727061329994,0.5508,64334.0,64324.0,0.07592854]
["bitfinex-derivatives","BTCF0:USTF0",1727061330593,0.07773,64328.0,64324.0,0.07592854]
["bitfinex-derivatives","BTCF0:USTF0",1727061330786,0.077734,64325.0,64324.0,0.07592854]
["bitfinex-derivatives","BTCF0:USTF0",1727061330987,0.43277135,64325.0,64310.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727061331186,0.09275476,64317.0,64311.0,0.10205405]
["bitfinex-derivatives","BTCF0:USTF0",1727061331382,0.11795446,64317.0,64312.0,0.23290195]
["bitfinex-derivatives","BTCF0:USTF0",1727061331592,0.1029447,64316.0,64310.0,0.23450932]
["bitfinex-derivatives","BTCF0:USTF0",1727061331798,0.1029447,64316.0,64307.0,0.00233255]
["bitfinex-derivatives","BTCF0:USTF0",1727061331799,0.09275476,64312.0,64307.0,0.00233255]
["bitfinex-derivatives","BTCF0:USTF0",1727061332013,0.11795446,64311.0,64307.0,0.00233255]
["bitfinex-derivatives","BTCF0:USTF0",1727061332297,0.0251997,64310.0,64309.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727061332887,0.09275476,64311.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727061333187,0.10814812,64321.0,64310.0,0.23223419]
["bitfinex-derivatives","BTCF0:USTF0",1727061333188,0.09275476,64315.0,64310.0,0.23223419]
["bitfinex-derivatives","BTCF0:USTF0",1727061333391,0.001,64311.0,64310.0,0.30998619]
["bitfinex-derivatives","BTCF0:USTF0",1727061333590,0.001,64311.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727061333795,0.001,64311.0,64310.0,0.31080464]
["bitfinex-derivatives","BTCF0:USTF0",1727061333997,0.001,64311.0,64310.0,1.37728464]
["bitfinex-derivatives","BTCF0:USTF0",1727061334195,0.09275476,64317.0,64311.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727061334395,0.3608,64321.0,64319.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727061334396,0.09275476,64321.0,64319.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727061334700,0.02519909,64320.0,64319.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727061334893,0.02519909,64320.0,64315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061335100,0.09275476,64322.0,64318.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727061335101,0.02519909,64319.0,64318.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727061335397,0.09275476,64322.0,64320.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727061335597,0.31383471,64335.0,64319.0,0.23199895]
["bitfinex-derivatives","BTCF0:USTF0",1727061335598,0.09282261,64327.0,64326.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727061335796,0.09282261,64327.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061335797,0.077713,64342.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061335987,0.0727899,64341.0,64340.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727061336190,0.02519248,64341.0,64340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061336390,0.02519075,64348.0,64345.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727061336698,0.07223658,64347.0,64345.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727061336897,0.07223658,64346.0,64340.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1727061337195,0.07223658,64345.0,64341.0,0.23375001]
["bitfinex-derivatives","BTCF0:USTF0",1727061337403,0.077705,64349.0,64344.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727061337694,0.07209932,64348.0,64345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061338087,0.14980532,64348.0,64345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061338288,0.14980632,64347.0,64345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061338489,0.07209932,64346.0,64345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061338890,0.07209932,64346.0,64338.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727061338891,0.077707,64347.0,64341.0,0.07592854]
["bitfinex-derivatives","BTCF0:USTF0",1727061339094,0.077707,64347.0,64341.0,0.07692854]
["bitfinex-derivatives","BTCF0:USTF0",1727061339296,0.077707,64347.0,64345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061339923,0.009,64346.0,64345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061340203,1.02604,64346.0,64334.0,0.07592854]
["bitfinex-derivatives","BTCF0:USTF0",1727061340500,0.077717,64339.0,64333.0,0.07592854]
["bitfinex-derivatives","BTCF0:USTF0",1727061340708,0.3608,64340.0,64333.0,0.07592854]
["bitfinex-derivatives","BTCF0:USTF0",1727061340899,0.3608,64346.0,64336.0,0.43672854]
["bitfinex-derivatives","BTCF0:USTF0",1727061341214,0.3608,64367.0,64345.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061341502,0.3608,64371.0,64365.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061341701,0.105,64383.0,64365.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061341905,0.3608,64371.0,64365.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061342114,0.43847,64378.0,64369.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727061342495,0.43931,64378.0,64369.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727061342805,0.43931,64378.0,64365.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061342806,0.36164,64378.0,64365.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061343206,0.36164,64378.0,64366.0,0.23301466]
["bitfinex-derivatives","BTCF0:USTF0",1727061343207,0.001,64371.0,64366.0,0.23301466]
["bitfinex-derivatives","BTCF0:USTF0",1727061343793,0.077675,64374.0,64366.0,0.23301466]
["bitfinex-derivatives","BTCF0:USTF0",1727061343993,0.077675,64374.0,64369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061344706,0.1114,64382.0,64369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061344707,0.3608,64391.0,64373.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061344922,0.3608,64391.0,64370.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1727061344923,0.0078,64415.0,64390.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727061345206,0.4713,64439.0,64414.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061345207,0.014,64422.0,64414.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061345393,0.3608,64433.0,64421.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061345394,0.014,64428.0,64421.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061345599,0.4713,64439.0,64421.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061345600,0.014,64425.0,64421.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061345800,0.014,64425.0,64421.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061346001,0.014,64424.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727061346305,0.014,64418.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061346604,0.014,64416.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061346804,0.015,64422.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061347006,0.077601,64436.0,64421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061347210,0.29,64441.0,64421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061347211,0.014,64423.0,64421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061348111,0.001,64424.0,64422.0,0.23289338]
["bitfinex-derivatives","BTCF0:USTF0",1727061348618,0.077597,64438.0,64422.0,0.23289338]
["bitfinex-derivatives","BTCF0:USTF0",1727061348912,0.3608,64447.0,64421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061348913,0.014,64424.0,64421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061349302,0.014,64424.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061349506,0.077603,64434.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061349713,0.014,64425.0,64422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061350010,0.077603,64434.0,64422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061350011,0.014,64424.0,64422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061351403,0.49026624,64439.0,64425.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727061351603,0.014,64425.0,64422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061352006,0.014,64424.0,64422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061352508,0.014,64424.0,64422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061352909,0.3608,64433.0,64422.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727061353109,0.014,64424.0,64422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061353511,0.014,64424.0,64422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061353702,0.014,64424.0,64422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061355101,0.014,64423.0,64422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061355901,0.014,64423.0,64410.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727061356111,0.014,64416.0,64405.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061356305,0.014,64416.0,64407.0,0.23387096]
["bitfinex-derivatives","BTCF0:USTF0",1727061356503,0.014,64416.0,64405.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061356504,0.014,64416.0,64406.0,0.23263914]
["bitfinex-derivatives","BTCF0:USTF0",1727061356705,0.014,64416.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061356913,0.014,64404.0,64399.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727061357115,0.3608,64409.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061357116,0.304,64400.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061357412,0.6508,64414.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061357603,0.3608,64414.0,64403.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727061357909,0.3608,64414.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061357910,0.3608,64414.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061358110,0.00233023,64417.0,64402.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727061358309,0.00233023,64417.0,64403.0,0.23397558]
["bitfinex-derivatives","BTCF0:USTF0",1727061358506,0.00233023,64417.0,64409.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727061358709,0.00233023,64417.0,64403.0,0.23397558]
["bitfinex-derivatives","BTCF0:USTF0",1727061358905,0.00233023,64417.0,64402.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727061359121,0.00233023,64417.0,64404.0,0.23385929]
["bitfinex-derivatives","BTCF0:USTF0",1727061359313,0.00233023,64417.0,64409.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727061359612,0.00233023,64417.0,64403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727061359919,0.00233023,64417.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727061360215,0.00233023,64417.0,64404.0,0.23251312]
["bitfinex-derivatives","BTCF0:USTF0",1727061360216,0.00233023,64417.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727061360915,0.00233023,64417.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061360916,0.07995323,64417.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061361214,0.00233023,64417.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061361520,0.00233023,64417.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727061361816,0.00233023,64417.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061362209,0.00233023,64417.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727061362607,0.00233023,64417.0,64411.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727061362813,0.1098,64420.0,64415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061363112,0.077612,64427.0,64415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061363304,0.3608,64430.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061363507,0.116,64431.0,64419.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061363704,0.07759,64445.0,64419.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061363705,0.115,64444.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061363909,0.115,64444.0,64429.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727061364123,0.077596,64439.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727061364622,0.1063,64443.0,64425.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727061364623,0.3963,64443.0,64425.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727061364816,0.29,64431.0,64419.0,0.438419]
["bitfinex-derivatives","BTCF0:USTF0",1727061365006,0.2434136,64431.0,64420.0,0.23127435]
["bitfinex-derivatives","BTCF0:USTF0",1727061365218,0.2434136,64431.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061365524,0.3608,64429.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061365818,0.2434136,64431.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061365819,0.2434136,64431.0,64419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061366006,0.077609,64428.0,64419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061366203,0.29,64438.0,64419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061366408,0.077601,64435.0,64426.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727061366612,0.19,64442.0,64428.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727061367207,0.19,64442.0,64419.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061367514,0.19,64442.0,64426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061367515,0.19,64430.0,64426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061368214,0.077611,64427.0,64426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061369110,0.077608,64429.0,64428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061369416,0.19,64430.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061369611,0.3608,64426.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061369806,0.3608,64426.0,64407.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061369807,0.3608,64426.0,64407.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1727061370007,0.3608,64426.0,64407.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061370215,0.077619,64420.0,64407.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061370719,0.3608,64411.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727061370928,0.3608,64411.0,64397.0,0.36312929]
["bitfinex-derivatives","BTCF0:USTF0",1727061370929,0.19,64406.0,64397.0,0.36312929]
["bitfinex-derivatives","BTCF0:USTF0",1727061371222,0.19,64400.0,64383.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727061371416,0.19,64400.0,64383.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727061371609,0.077645,64399.0,64387.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727061371806,0.5508,64395.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061372022,0.438449,64395.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061372215,0.438449,64395.0,64383.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727061372413,0.3608,64395.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061372719,0.3608,64395.0,64387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727061372911,0.3608,64395.0,64391.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727061373117,0.4758,64410.0,64390.0,0.42223532]
["bitfinex-derivatives","BTCF0:USTF0",1727061373322,0.4758,64410.0,64395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061373323,0.438432,64410.0,64395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061373519,0.3608,64410.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727061373829,0.3608,64410.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061374008,0.3608,64410.0,64402.0,0.438441]
["bitfinex-derivatives","BTCF0:USTF0",1727061374411,0.3608,64410.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061374616,0.3608,64410.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061374917,0.3608,64410.0,64407.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727061375226,0.3608,64410.0,64408.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727061375419,0.3608,64410.0,64406.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061375420,0.09137868,64421.0,64406.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061375723,0.3608,64426.0,64406.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061375724,0.077613,64425.0,64416.0,0.438424]
["bitfinex-derivatives","BTCF0:USTF0",1727061376019,0.077613,64425.0,64419.0,0.06008646]
["bitfinex-derivatives","BTCF0:USTF0",1727061376221,0.077616,64423.0,64415.0,0.07548926]
["bitfinex-derivatives","BTCF0:USTF0",1727061376418,0.077616,64423.0,64418.0,0.06066105]
["bitfinex-derivatives","BTCF0:USTF0",1727061376419,0.18862,64420.0,64418.0,0.06066105]
["bitfinex-derivatives","BTCF0:USTF0",1727061377110,0.18862,64420.0,64419.0,0.06066105]
["bitfinex-derivatives","BTCF0:USTF0",1727061377611,0.18862,64420.0,64418.0,0.06066105]
["bitfinex-derivatives","BTCF0:USTF0",1727061377810,0.18862,64420.0,64419.0,0.06066105]
["bitfinex-derivatives","BTCF0:USTF0",1727061378533,0.111,64420.0,64419.0,0.06066105]
["bitfinex-derivatives","BTCF0:USTF0",1727061378713,0.111,64420.0,64415.0,0.07548926]
["bitfinex-derivatives","BTCF0:USTF0",1727061379115,0.111,64420.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061380512,0.111,64420.0,64414.0,0.07548926]
["bitfinex-derivatives","BTCF0:USTF0",1727061380714,0.111,64420.0,64417.0,0.06067509]
["bitfinex-derivatives","BTCF0:USTF0",1727061380917,0.111,64420.0,64416.0,0.06067509]
["bitfinex-derivatives","BTCF0:USTF0",1727061381420,0.111,64420.0,64419.0,0.06067509]
["bitfinex-derivatives","BTCF0:USTF0",1727061381620,0.077615,64423.0,64415.0,0.15311426]
["bitfinex-derivatives","BTCF0:USTF0",1727061381819,0.077617,64422.0,64420.0,0.06068688]
["bitfinex-derivatives","BTCF0:USTF0",1727061382016,0.00232959,64424.0,64417.0,0.06068688]
["bitfinex-derivatives","BTCF0:USTF0",1727061382226,0.077625,64415.0,64414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061382921,0.077617,64422.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061383128,0.1118,64423.0,64415.0,0.06070828]
["bitfinex-derivatives","BTCF0:USTF0",1727061383522,0.07762,64419.0,64417.0,0.06070828]
["bitfinex-derivatives","BTCF0:USTF0",1727061383725,0.077621,64418.0,64417.0,0.06070828]
["bitfinex-derivatives","BTCF0:USTF0",1727061383929,0.1118,64423.0,64415.0,0.06070828]
["bitfinex-derivatives","BTCF0:USTF0",1727061383930,0.077618,64421.0,64415.0,0.06070828]
["bitfinex-derivatives","BTCF0:USTF0",1727061384133,0.07762,64419.0,64400.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061384428,0.07762,64419.0,64403.0,0.23273715]
["bitfinex-derivatives","BTCF0:USTF0",1727061384429,0.02516418,64418.0,64403.0,0.23273715]
["bitfinex-derivatives","BTCF0:USTF0",1727061384627,0.02516418,64418.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061384628,0.09137868,64422.0,64409.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727061384826,0.11654296,64421.0,64409.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727061385022,0.19,64413.0,64403.0,0.23277317]
["bitfinex-derivatives","BTCF0:USTF0",1727061385221,0.19,64413.0,64382.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727061385222,0.19,64407.0,64390.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1727061385427,0.19,64407.0,64390.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727061385428,0.077648,64396.0,64390.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727061385629,0.077648,64396.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061385825,0.077649,64395.0,64386.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727061386021,0.077649,64395.0,64387.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727061386218,0.19,64401.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061386445,0.077653,64392.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061386832,0.077653,64392.0,64382.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727061387035,0.09137868,64398.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061387036,0.19,64394.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061387229,0.16902468,64398.0,64379.0,0.02427988]
["bitfinex-derivatives","BTCF0:USTF0",1727061387531,0.19,64400.0,64386.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727061387532,0.02517669,64397.0,64386.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727061387728,0.077653,64393.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061387918,0.19,64400.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061388120,0.02517516,64399.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061388321,0.07765,64394.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061388831,0.077652,64393.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061389335,0.077652,64393.0,64385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727061389730,0.077652,64393.0,64385.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727061390119,0.45217868,64403.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727061390120,0.09137868,64402.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727061390324,0.02517417,64401.0,64387.0,0.628458]
["bitfinex-derivatives","BTCF0:USTF0",1727061390529,0.02517393,64400.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061390725,0.45217868,64403.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061391030,0.45217868,64403.0,64385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727061391031,0.3608,64397.0,64385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727061391334,0.077657,64389.0,64385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727061391524,0.3608,64397.0,64385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727061391835,0.07766,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061392532,0.077658,64388.0,64385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061392742,0.077659,64387.0,64385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061393336,0.077658,64388.0,64385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061393544,0.077658,64388.0,64385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061393835,0.107,64395.0,64385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061394025,0.077654,64391.0,64385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061394222,0.107,64395.0,64385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061394223,0.077658,64388.0,64385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061394841,0.07766,64386.0,64385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061395036,0.19,64394.0,64382.0,0.06070828]
["bitfinex-derivatives","BTCF0:USTF0",1727061395233,0.077665,64382.0,64381.0,0.06070828]
["bitfinex-derivatives","BTCF0:USTF0",1727061395543,0.19,64380.0,64371.0,0.42230828]
["bitfinex-derivatives","BTCF0:USTF0",1727061395726,0.1112,64381.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061396135,0.1112,64381.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727061396427,0.3608,64383.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061396428,0.077671,64378.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061396629,0.3012,64382.0,64371.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727061396929,0.077677,64372.0,64371.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727061397730,0.077683,64368.0,64361.0,0.42150828]
["bitfinex-derivatives","BTCF0:USTF0",1727061397928,0.46604,64372.0,64361.0,0.42150828]
["bitfinex-derivatives","BTCF0:USTF0",1727061397929,0.077681,64369.0,64361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061398135,0.07769,64362.0,64356.0,0.06070828]
["bitfinex-derivatives","BTCF0:USTF0",1727061398336,0.1139,64367.0,64356.0,0.06070828]
["bitfinex-derivatives","BTCF0:USTF0",1727061398636,0.07769,64361.0,64353.0,0.42150828]
["bitfinex-derivatives","BTCF0:USTF0",1727061398936,0.07769,64361.0,64354.0,0.06070828]
["bitfinex-derivatives","BTCF0:USTF0",1727061399123,0.438478,64371.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727061399329,0.077682,64368.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061399523,0.077682,64368.0,64357.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727061399838,0.077687,64364.0,64356.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727061400029,0.077687,64364.0,64356.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061400233,0.077686,64365.0,64354.0,0.091698]
["bitfinex-derivatives","BTCF0:USTF0",1727061400432,0.3608,64371.0,64355.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727061400634,0.37943879,64371.0,64355.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727061400834,0.37943879,64371.0,64354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727061401134,0.19,64370.0,64354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727061401333,0.077693,64359.0,64354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727061401537,0.26768,64370.0,64360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727061401738,0.077689,64363.0,64360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727061401935,0.07769,64361.0,64360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727061402133,0.077689,64363.0,64356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727061402443,0.077689,64363.0,64354.0,0.091698]
["bitfinex-derivatives","BTCF0:USTF0",1727061402634,0.077689,64363.0,64354.0,0.100698]
["bitfinex-derivatives","BTCF0:USTF0",1727061402635,0.001,64359.0,64354.0,0.100698]
["bitfinex-derivatives","BTCF0:USTF0",1727061402835,0.001,64359.0,64354.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727061403036,0.3608,64371.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061403238,0.077623,64418.0,64370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061403239,0.191054,64392.0,64370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061403445,0.1134,64392.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061403635,0.1133,64397.0,64388.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727061403948,0.3608,64396.0,64388.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727061404655,0.3608,64405.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061404834,0.1133,64412.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727061405333,0.1133,64412.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061405334,0.077633,64409.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061405634,0.0188171,64411.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727061405946,0.1133,64412.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727061406339,0.190929,64412.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727061406534,0.1133,64412.0,64395.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727061406936,0.077639,64404.0,64395.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727061407135,0.438439,64404.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061408044,0.3608,64398.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061408239,0.3608,64398.0,64390.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727061408450,0.3608,64398.0,64395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061409029,0.3608,64398.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061409030,0.077647,64397.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061409235,0.3608,64398.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061409448,0.19,64394.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061409631,0.077655,64390.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061409833,0.3608,64391.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061410134,0.077655,64390.0,64388.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727061410540,0.543575,64390.0,64388.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727061410944,0.077655,64390.0,64388.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727061411850,0.077655,64390.0,64380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727061412044,0.077655,64390.0,64388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061412751,0.083655,64390.0,64388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061412948,0.006,64390.0,64388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061413151,0.006,64390.0,64388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061413449,0.007,64390.0,64388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061414542,0.007,64390.0,64388.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727061414742,0.007,64390.0,64389.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727061414963,0.3608,64396.0,64389.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727061415144,0.007,64390.0,64389.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727061415456,0.007,64390.0,64388.0,0.06170828]
["bitfinex-derivatives","BTCF0:USTF0",1727061415646,0.007,64390.0,64388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061415841,0.008,64390.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061416047,0.008,64390.0,64389.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727061416854,0.19,64393.0,64389.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727061417058,0.077655,64390.0,64389.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727061417551,0.077655,64390.0,64388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061417745,0.077656,64389.0,64388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727061418150,0.077656,64389.0,64388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061418359,0.077656,64389.0,64385.0,0.06070828]
["bitfinex-derivatives","BTCF0:USTF0",1727061419147,0.084656,64389.0,64388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061419952,0.004,64389.0,64385.0,0.06070828]
["bitfinex-derivatives","BTCF0:USTF0",1727061420152,0.46592,64388.0,64383.0,0.06070828]
["bitfinex-derivatives","BTCF0:USTF0",1727061420357,0.3608,64386.0,64380.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727061420658,0.3608,64386.0,64374.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727061420956,0.3608,64386.0,64373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727061421159,0.077669,64379.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727061421354,0.3608,64386.0,64364.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061421551,0.077665,64382.0,64370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061421748,0.077665,64382.0,64370.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061421952,0.3608,64386.0,64376.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061422253,0.3608,64386.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061422472,0.3608,64386.0,64382.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727061422757,0.19,64399.0,64382.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727061422758,0.09645804,64390.0,64382.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727061422956,0.09645804,64390.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727061422957,0.077656,64390.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727061423648,0.38001721,64396.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061423849,0.38001721,64396.0,64370.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727061423850,0.5508,64381.0,64370.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727061424051,0.077678,64371.0,64370.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727061424548,0.077678,64371.0,64370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061424744,0.077678,64371.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727061424961,0.19,64375.0,64364.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727061425162,0.19,64375.0,64370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727061425163,0.077675,64374.0,64370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727061425357,0.077675,64374.0,64370.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727061425358,0.001,64371.0,64370.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727061425961,0.10810677,64446.0,64434.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727061426168,0.43835,64478.0,64434.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727061426169,0.042534,64472.0,64445.0,0.989189]
["bitfinex-derivatives","BTCF0:USTF0",1727061426461,0.3608,64478.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061426853,0.19,64473.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061427158,0.15119399,64473.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061427358,0.19,64476.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061428054,1.5,64477.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061428759,1.5,64477.0,64466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061429563,0.29,64474.0,64466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061429752,1.5,64477.0,64466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061430552,1.5,64477.0,64466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061430750,1.5,64477.0,64466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061431171,1.5,64477.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061431172,0.29,64473.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061431463,0.29,64473.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061431849,0.29,64473.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061432067,0.29,64473.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061432454,0.29,64473.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061432455,0.6508,64467.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061432667,0.01928203,64479.0,64478.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727061432957,0.3608,64491.0,64478.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061433160,0.01923396,64493.0,64478.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727061433161,0.01923396,64493.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061433554,1.5,64505.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061433954,1.50770663,64505.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061434158,1.50769267,64505.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061434456,1.5,64505.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061435368,1.5,64505.0,64504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061435870,1.5,64505.0,64504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061435871,1.503,64505.0,64504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061436169,1.503,64505.0,64504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061436361,0.003,64505.0,64504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061436564,0.003,64505.0,64504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061437260,1.51881367,64516.0,64504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061437563,0.002,64505.0,64504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061437970,0.3608,64517.0,64504.0,1.42788]
["bitfinex-derivatives","BTCF0:USTF0",1727061438172,0.3608,64517.0,64506.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727061438361,1.5,64521.0,64506.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727061438362,0.3608,64518.0,64506.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727061438555,0.01933617,64522.0,64512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061438875,0.29758948,64530.0,64512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061439167,0.29,64530.0,64512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061439358,0.3608,64514.0,64504.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727061440370,0.3408,64514.0,64504.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727061440568,0.3408,64514.0,64504.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727061440865,0.29,64517.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061441371,0.29,64517.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061441668,0.29,64517.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061442457,0.3608,64520.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061444167,0.3608,64520.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061444472,0.077503,64517.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061444673,0.077504,64516.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061445064,0.077506,64514.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061445262,0.3608,64520.0,64504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727061445466,0.3608,64520.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061445467,0.438299,64520.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061445868,0.3608,64520.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061446069,0.077516,64506.0,64504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727061446371,0.077526,64497.0,64491.0,0.00232578]
["bitfinex-derivatives","BTCF0:USTF0",1727061446570,0.4017,64505.0,64491.0,0.00232578]
["bitfinex-derivatives","BTCF0:USTF0",1727061446770,0.077525,64499.0,64491.0,0.00232578]
["bitfinex-derivatives","BTCF0:USTF0",1727061446964,0.077526,64498.0,64491.0,0.00232578]
["bitfinex-derivatives","BTCF0:USTF0",1727061447365,0.077527,64497.0,64491.0,0.00232578]
["bitfinex-derivatives","BTCF0:USTF0",1727061447874,0.077527,64497.0,64491.0,0.00632578]
["bitfinex-derivatives","BTCF0:USTF0",1727061448178,0.1117,64505.0,64491.0,0.00632578]
["bitfinex-derivatives","BTCF0:USTF0",1727061448179,0.077523,64500.0,64491.0,0.01132578]
["bitfinex-derivatives","BTCF0:USTF0",1727061448581,0.077523,64500.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061448875,0.077523,64500.0,64491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727061449074,0.155064,64492.0,64491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727061449272,0.077546,64481.0,64471.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061449584,0.077532,64492.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061449585,0.3608,64488.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061449767,0.077549,64479.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061451072,0.077554,64474.0,64473.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061451275,0.37991244,64482.0,64473.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061451276,0.28320554,64482.0,64473.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061451575,0.22888949,64482.0,64477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061451780,0.22888949,64482.0,64478.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061452163,0.077548,64479.0,64478.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061452374,0.07755,64477.0,64473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061452565,0.077554,64474.0,64473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727061452881,0.155108,64474.0,64473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727061453088,1.220428,64474.0,64473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727061453275,0.542874,64474.0,64473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727061453471,0.077554,64474.0,64473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727061453874,0.077554,64474.0,64473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727061454183,0.077549,64479.0,64473.0,0.04460504]
["bitfinex-derivatives","BTCF0:USTF0",1727061454370,0.077549,64479.0,64475.0,0.04460504]
["bitfinex-derivatives","BTCF0:USTF0",1727061454569,0.077549,64479.0,64476.0,0.04460504]
["bitfinex-derivatives","BTCF0:USTF0",1727061454783,0.3608,64528.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061454989,0.3608,64520.0,64517.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061455288,0.0775,64520.0,64513.0,0.07489863]
["bitfinex-derivatives","BTCF0:USTF0",1727061455781,0.0775,64520.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061455782,0.077505,64515.0,64514.0,0.23145326]
["bitfinex-derivatives","BTCF0:USTF0",1727061455970,0.1155,64528.0,64514.0,0.23145326]
["bitfinex-derivatives","BTCF0:USTF0",1727061456274,0.0775,64519.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061456881,0.0775,64519.0,64516.0,0.07489863]
["bitfinex-derivatives","BTCF0:USTF0",1727061457078,0.0775,64519.0,64515.0,0.07489863]
["bitfinex-derivatives","BTCF0:USTF0",1727061457275,0.077502,64518.0,64516.0,0.17707093]
["bitfinex-derivatives","BTCF0:USTF0",1727061457584,0.077502,64518.0,64517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061457876,0.077502,64518.0,64517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061458073,0.077502,64518.0,64517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061458477,0.077504,64516.0,64515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061458677,0.077508,64513.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061458883,0.3608,64524.0,64517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061459075,0.077501,64518.0,64517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061460073,0.079501,64518.0,64517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061460274,0.079501,64518.0,64517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061460578,1.505301,64518.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061460879,0.077514,64507.0,64503.0,0.04519714]
["bitfinex-derivatives","BTCF0:USTF0",1727061461086,0.07752,64502.0,64500.0,0.04519714]
["bitfinex-derivatives","BTCF0:USTF0",1727061461279,0.077524,64499.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061461479,0.3628,64518.0,64496.0,0.23103439]
["bitfinex-derivatives","BTCF0:USTF0",1727061461688,0.077516,64506.0,64504.0,0.04524732]
["bitfinex-derivatives","BTCF0:USTF0",1727061462089,0.077516,64506.0,64505.0,0.23356828]
["bitfinex-derivatives","BTCF0:USTF0",1727061462484,0.077518,64504.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061462784,0.077526,64498.0,64495.0,0.43607627]
["bitfinex-derivatives","BTCF0:USTF0",1727061462976,0.3608,64504.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061463178,0.3608,64504.0,64503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061463591,0.077522,64501.0,64500.0,0.04528178]
["bitfinex-derivatives","BTCF0:USTF0",1727061463977,0.077527,64497.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061464179,0.077527,64497.0,64495.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727061464388,0.077527,64497.0,64496.0,0.23149679]
["bitfinex-derivatives","BTCF0:USTF0",1727061464888,0.077523,64500.0,64496.0,0.23149679]
["bitfinex-derivatives","BTCF0:USTF0",1727061466094,0.077526,64498.0,64496.0,0.23149679]
["bitfinex-derivatives","BTCF0:USTF0",1727061466277,0.077526,64497.0,64496.0,0.23149679]
["bitfinex-derivatives","BTCF0:USTF0",1727061466479,0.003,64497.0,64496.0,0.3345413]
["bitfinex-derivatives","BTCF0:USTF0",1727061466680,0.080526,64497.0,64496.0,0.3345413]
["bitfinex-derivatives","BTCF0:USTF0",1727061466990,0.080526,64497.0,64480.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727061466991,0.077537,64488.0,64487.0,0.10565762]
["bitfinex-derivatives","BTCF0:USTF0",1727061467177,0.6508,64498.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061467376,0.07753,64494.0,64493.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1727061467678,0.07753,64494.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061467679,0.077536,64489.0,64488.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1727061467883,0.077537,64488.0,64486.0,0.07551292]
["bitfinex-derivatives","BTCF0:USTF0",1727061468082,0.077537,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061468682,0.077544,64482.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061468879,0.3608,64486.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061469080,0.077541,64485.0,64471.0,0.12017223]
["bitfinex-derivatives","BTCF0:USTF0",1727061469281,0.077558,64471.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061469487,0.077558,64471.0,64470.0,0.48051911]
["bitfinex-derivatives","BTCF0:USTF0",1727061469687,0.077558,64471.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061470287,0.077564,64466.0,64459.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061470476,0.077564,64466.0,64460.0,0.12001204]
["bitfinex-derivatives","BTCF0:USTF0",1727061470674,0.077564,64466.0,64459.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061470675,0.077564,64466.0,64461.0,0.12010848]
["bitfinex-derivatives","BTCF0:USTF0",1727061470884,0.077564,64466.0,64459.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061471087,0.077565,64465.0,64460.0,0.12014502]
["bitfinex-derivatives","BTCF0:USTF0",1727061471278,0.077552,64476.0,64459.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061471481,0.09288386,64476.0,64475.0,0.04531113]
["bitfinex-derivatives","BTCF0:USTF0",1727061471777,0.09288386,64476.0,64459.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1727061471778,0.077561,64469.0,64459.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1727061471977,0.077561,64469.0,64460.0,0.11966465]
["bitfinex-derivatives","BTCF0:USTF0",1727061472189,0.01533186,64476.0,64459.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1727061472386,0.077552,64476.0,64475.0,0.04529701]
["bitfinex-derivatives","BTCF0:USTF0",1727061472781,1.142832,64476.0,64475.0,0.04529701]
["bitfinex-derivatives","BTCF0:USTF0",1727061473180,1.142832,64476.0,64465.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061473181,0.3608,64478.0,64472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061473380,0.077548,64480.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061473582,0.1155,64484.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061473779,0.003,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061474193,0.003,64476.0,64475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061474391,0.080552,64476.0,64475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061474587,0.542832,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061474790,0.077561,64468.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061474984,0.077545,64482.0,64465.0,0.40607222]
["bitfinex-derivatives","BTCF0:USTF0",1727061475291,0.1338576,64484.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061475792,0.1348576,64484.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061476296,0.080552,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061476591,0.003,64476.0,64466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061476896,0.003,64476.0,64467.0,0.04527222]
["bitfinex-derivatives","BTCF0:USTF0",1727061477095,0.077549,64479.0,64468.0,0.04527222]
["bitfinex-derivatives","BTCF0:USTF0",1727061477388,0.1348576,64484.0,64468.0,0.23335339]
["bitfinex-derivatives","BTCF0:USTF0",1727061477590,0.001,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061477794,0.078552,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061478291,0.001,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061478789,0.001,64476.0,64475.0,0.23228692]
["bitfinex-derivatives","BTCF0:USTF0",1727061479592,0.003,64476.0,64475.0,0.23128692]
["bitfinex-derivatives","BTCF0:USTF0",1727061479994,0.003,64476.0,64474.0,0.23369324]
["bitfinex-derivatives","BTCF0:USTF0",1727061480197,0.005,64476.0,64475.0,0.23369324]
["bitfinex-derivatives","BTCF0:USTF0",1727061480501,0.005,64476.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061481198,0.005,64476.0,64473.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061481199,0.002,64476.0,64473.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061481392,0.005,64476.0,64473.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061481594,0.3608,64493.0,64474.0,0.23288528]
["bitfinex-derivatives","BTCF0:USTF0",1727061481797,0.3608,64493.0,64491.0,0.0452365]
["bitfinex-derivatives","BTCF0:USTF0",1727061481798,0.438332,64493.0,64491.0,0.0452365]
["bitfinex-derivatives","BTCF0:USTF0",1727061482107,0.077532,64492.0,64491.0,0.0452365]
["bitfinex-derivatives","BTCF0:USTF0",1727061482292,0.077535,64490.0,64489.0,0.0452365]
["bitfinex-derivatives","BTCF0:USTF0",1727061482513,0.077535,64490.0,64476.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061482514,0.077536,64489.0,64488.0,0.0452365]
["bitfinex-derivatives","BTCF0:USTF0",1727061482985,0.077537,64488.0,64487.0,0.0452365]
["bitfinex-derivatives","BTCF0:USTF0",1727061483794,0.001,64490.0,64484.0,0.06031534]
["bitfinex-derivatives","BTCF0:USTF0",1727061483795,0.077538,64487.0,64484.0,0.06031534]
["bitfinex-derivatives","BTCF0:USTF0",1727061483998,0.07754,64486.0,64484.0,0.06031534]
["bitfinex-derivatives","BTCF0:USTF0",1727061484298,0.07754,64486.0,64482.0,0.06031534]
["bitfinex-derivatives","BTCF0:USTF0",1727061484496,0.07754,64486.0,64483.0,0.06031534]
["bitfinex-derivatives","BTCF0:USTF0",1727061484997,0.07754,64486.0,64482.0,0.06031534]
["bitfinex-derivatives","BTCF0:USTF0",1727061485296,0.07754,64486.0,64463.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1727061485297,0.07754,64486.0,64484.0,0.04524424]
["bitfinex-derivatives","BTCF0:USTF0",1727061485609,0.07754,64486.0,64485.0,0.04524424]
["bitfinex-derivatives","BTCF0:USTF0",1727061486195,0.07754,64486.0,64485.0,0.04526152]
["bitfinex-derivatives","BTCF0:USTF0",1727061486388,0.07754,64486.0,64473.0,0.06031534]
["bitfinex-derivatives","BTCF0:USTF0",1727061486389,0.46524,64485.0,64473.0,0.06031534]
["bitfinex-derivatives","BTCF0:USTF0",1727061486595,0.077558,64471.0,64469.0,0.06031534]
["bitfinex-derivatives","BTCF0:USTF0",1727061486797,0.077559,64470.0,64468.0,0.06031534]
["bitfinex-derivatives","BTCF0:USTF0",1727061486998,0.077559,64470.0,64467.0,0.06031534]
["bitfinex-derivatives","BTCF0:USTF0",1727061487502,0.077556,64472.0,64466.0,0.06031534]
["bitfinex-derivatives","BTCF0:USTF0",1727061487703,0.077556,64472.0,64465.0,0.42111534]
["bitfinex-derivatives","BTCF0:USTF0",1727061488002,0.07756,64469.0,64468.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727061488492,0.07756,64469.0,64465.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727061488493,0.077564,64466.0,64465.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727061488693,0.077565,64465.0,64456.0,0.06045736]
["bitfinex-derivatives","BTCF0:USTF0",1727061488909,0.3608,64462.0,64455.0,0.06045736]
["bitfinex-derivatives","BTCF0:USTF0",1727061489092,0.077577,64455.0,64454.0,0.06045736]
["bitfinex-derivatives","BTCF0:USTF0",1727061489600,0.3608,64462.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061489995,0.438369,64462.0,64457.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061490391,0.077556,64473.0,64458.0,0.31113584]
["bitfinex-derivatives","BTCF0:USTF0",1727061490592,0.00232805,64475.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061490894,0.3608,64481.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061490895,0.3608,64481.0,64472.0,0.42294044]
["bitfinex-derivatives","BTCF0:USTF0",1727061491097,0.077527,64497.0,64480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061491401,0.3608,64505.0,64496.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061491788,0.3608,64505.0,64497.0,0.23294044]
["bitfinex-derivatives","BTCF0:USTF0",1727061491987,0.438317,64505.0,64497.0,0.23294044]
["bitfinex-derivatives","BTCF0:USTF0",1727061492392,0.077518,64504.0,64497.0,0.23294044]
["bitfinex-derivatives","BTCF0:USTF0",1727061493196,0.077525,64499.0,64497.0,0.23394044]
["bitfinex-derivatives","BTCF0:USTF0",1727061494198,0.077525,64499.0,64497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061494608,0.090525,64499.0,64497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061495607,0.090525,64499.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061495608,0.077526,64497.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061495814,0.00783534,64496.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061496312,0.12823534,64496.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061496499,0.07754,64486.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061497303,0.077547,64480.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061497805,0.077533,64492.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061498106,0.3608,64493.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061498107,0.3608,64493.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061498403,0.077536,64490.0,64484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061498608,0.00232706,64495.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061498805,0.29,64491.0,64471.0,0.42125736]
["bitfinex-derivatives","BTCF0:USTF0",1727061499009,0.29,64484.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061499398,0.113,64483.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061499604,0.2314,64483.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061499903,0.3608,64480.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061500105,1.50088,64482.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061500409,0.077554,64474.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061500599,0.077554,64474.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061500999,0.077547,64480.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061501202,0.077547,64480.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061501908,0.077547,64480.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061501909,0.077553,64476.0,64473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061502407,0.002,64482.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061502408,0.077554,64475.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061502613,0.002,64482.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061502614,0.01694684,64482.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061502913,0.077546,64481.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061503100,0.002,64482.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061503500,0.008,64480.0,64473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061503700,0.077553,64476.0,64473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061504211,0.077553,64476.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061504599,0.001,64482.0,64475.0,0.06053327]
["bitfinex-derivatives","BTCF0:USTF0",1727061504798,0.001,64482.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061504799,0.077547,64480.0,64473.0,0.42133327]
["bitfinex-derivatives","BTCF0:USTF0",1727061505031,0.077547,64480.0,64474.0,0.06053327]
["bitfinex-derivatives","BTCF0:USTF0",1727061505203,0.077553,64475.0,64474.0,0.06053327]
["bitfinex-derivatives","BTCF0:USTF0",1727061505512,0.077554,64474.0,64473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061505716,0.077554,64474.0,64473.0,0.42233618]
["bitfinex-derivatives","BTCF0:USTF0",1727061506115,0.077554,64474.0,64473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061507613,0.085554,64474.0,64473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061507812,0.085554,64474.0,64473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061508314,0.077559,64470.0,64458.0,0.07556893]
["bitfinex-derivatives","BTCF0:USTF0",1727061508505,0.077559,64470.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061508506,0.077571,64460.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061508702,0.077571,64460.0,64456.0,0.07556893]
["bitfinex-derivatives","BTCF0:USTF0",1727061508703,0.077572,64460.0,64456.0,0.07556893]
["bitfinex-derivatives","BTCF0:USTF0",1727061508904,0.077573,64458.0,64457.0,0.07556893]
["bitfinex-derivatives","BTCF0:USTF0",1727061509217,0.3608,64469.0,64455.0,0.07556893]
["bitfinex-derivatives","BTCF0:USTF0",1727061509218,0.077565,64466.0,64455.0,0.07556893]
["bitfinex-derivatives","BTCF0:USTF0",1727061509405,0.077565,64466.0,64458.0,0.07556893]
["bitfinex-derivatives","BTCF0:USTF0",1727061509601,0.077565,64465.0,64459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727061509807,0.07757,64461.0,64459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727061510212,0.077571,64460.0,64459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727061510417,0.37572094,64469.0,64459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727061510619,0.077564,64466.0,64459.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727061510810,0.078564,64466.0,64459.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727061511016,0.078564,64466.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061512317,0.078564,64466.0,64459.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727061512622,0.37572094,64469.0,64459.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727061512811,0.37572094,64469.0,64459.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727061513123,0.077557,64472.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061513323,0.077559,64471.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061514419,0.080559,64471.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061514812,0.077559,64470.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061515613,0.077561,64468.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061515815,0.077566,64465.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061516112,0.077568,64463.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061516312,0.077563,64467.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061516623,0.077562,64468.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061517016,0.077557,64472.0,64459.0,0.438372]
["bitfinex-derivatives","BTCF0:USTF0",1727061517216,0.077557,64472.0,64459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727061517410,0.077563,64467.0,64459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727061517617,0.077566,64465.0,64459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727061518220,0.13291639,64475.0,64462.0,0.00590646]
["bitfinex-derivatives","BTCF0:USTF0",1727061518613,0.32291639,64475.0,64462.0,0.00590646]
["bitfinex-derivatives","BTCF0:USTF0",1727061519114,0.077562,64468.0,64462.0,0.08147539]
["bitfinex-derivatives","BTCF0:USTF0",1727061519319,0.19,64474.0,64465.0,0.00590646]
["bitfinex-derivatives","BTCF0:USTF0",1727061520036,0.077561,64469.0,64465.0,0.00590646]
["bitfinex-derivatives","BTCF0:USTF0",1727061520217,0.077561,64469.0,64467.0,0.00590646]
["bitfinex-derivatives","BTCF0:USTF0",1727061520427,0.077561,64468.0,64467.0,0.00590646]
["bitfinex-derivatives","BTCF0:USTF0",1727061522818,0.082561,64468.0,64467.0,0.00590646]
["bitfinex-derivatives","BTCF0:USTF0",1727061523526,0.081561,64468.0,64467.0,0.00590646]
["bitfinex-derivatives","BTCF0:USTF0",1727061524430,0.077561,64468.0,64467.0,0.00590646]
["bitfinex-derivatives","BTCF0:USTF0",1727061524622,0.077561,64468.0,64467.0,0.18019985]
["bitfinex-derivatives","BTCF0:USTF0",1727061525130,0.077561,64468.0,64467.0,0.00590646]
["bitfinex-derivatives","BTCF0:USTF0",1727061525725,0.077561,64468.0,64466.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727061525726,0.732921,64468.0,64466.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727061525919,0.193,64468.0,64459.0,0.45138644]
["bitfinex-derivatives","BTCF0:USTF0",1727061526117,0.193,64468.0,64460.0,0.09899216]
["bitfinex-derivatives","BTCF0:USTF0",1727061526320,0.193,64468.0,64461.0,0.09899216]
["bitfinex-derivatives","BTCF0:USTF0",1727061526526,0.077562,64467.0,64462.0,0.09899216]
["bitfinex-derivatives","BTCF0:USTF0",1727061526721,0.077568,64463.0,64460.0,0.09058644]
["bitfinex-derivatives","BTCF0:USTF0",1727061526926,0.077562,64467.0,64451.0,0.439741]
["bitfinex-derivatives","BTCF0:USTF0",1727061526927,0.077571,64461.0,64451.0,0.439741]
["bitfinex-derivatives","BTCF0:USTF0",1727061527121,0.077571,64461.0,64451.0,0.438381]
["bitfinex-derivatives","BTCF0:USTF0",1727061527325,0.077572,64460.0,64452.0,0.23167781]
["bitfinex-derivatives","BTCF0:USTF0",1727061527724,0.077575,64457.0,64452.0,0.23167781]
["bitfinex-derivatives","BTCF0:USTF0",1727061528130,0.2048092,64468.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061528433,0.02514912,64467.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061528626,0.2048092,64468.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061528825,0.077568,64462.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061529225,0.077568,64462.0,64461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061529630,0.077568,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061530330,0.077568,64462.0,64461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061531238,0.077565,64465.0,64461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061531625,0.05,64472.0,64461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061531838,0.0251476,64471.0,64461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061532631,0.0251476,64471.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061532832,0.0251476,64471.0,64461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061533835,0.06495838,64472.0,64462.0,0.0984264]
["bitfinex-derivatives","BTCF0:USTF0",1727061534024,0.06495838,64472.0,64463.0,0.18901284]
["bitfinex-derivatives","BTCF0:USTF0",1727061534025,0.077566,64464.0,64463.0,0.18901284]
["bitfinex-derivatives","BTCF0:USTF0",1727061534227,0.077566,64464.0,64463.0,0.0984264]
["bitfinex-derivatives","BTCF0:USTF0",1727061535334,0.13,64468.0,64463.0,0.0984264]
["bitfinex-derivatives","BTCF0:USTF0",1727061535534,0.077567,64463.0,64462.0,0.09058644]
["bitfinex-derivatives","BTCF0:USTF0",1727061535721,0.077567,64463.0,64462.0,0.09853909]
["bitfinex-derivatives","BTCF0:USTF0",1727061535722,0.13,64463.0,64462.0,0.09853909]
["bitfinex-derivatives","BTCF0:USTF0",1727061535920,0.207567,64463.0,64462.0,0.09853909]
["bitfinex-derivatives","BTCF0:USTF0",1727061536530,0.21518077,64463.0,64462.0,0.09853909]
["bitfinex-derivatives","BTCF0:USTF0",1727061536833,0.08518077,64463.0,64462.0,0.09853909]
["bitfinex-derivatives","BTCF0:USTF0",1727061537831,0.21518077,64463.0,64462.0,0.09853909]
["bitfinex-derivatives","BTCF0:USTF0",1727061538234,0.08518077,64463.0,64462.0,0.09853909]
["bitfinex-derivatives","BTCF0:USTF0",1727061539039,0.08518077,64463.0,64462.0,0.09953909]
["bitfinex-derivatives","BTCF0:USTF0",1727061540637,1.20301377,64463.0,64452.0,0.09058644]
["bitfinex-derivatives","BTCF0:USTF0",1727061540841,1.20301377,64463.0,64450.0,0.0912945]
["bitfinex-derivatives","BTCF0:USTF0",1727061540842,0.13,64453.0,64450.0,0.0912945]
["bitfinex-derivatives","BTCF0:USTF0",1727061541032,0.077578,64455.0,64449.0,0.09130789]
["bitfinex-derivatives","BTCF0:USTF0",1727061541033,0.077583,64450.0,64449.0,0.09130789]
["bitfinex-derivatives","BTCF0:USTF0",1727061541247,0.077585,64448.0,64446.0,0.09130789]
["bitfinex-derivatives","BTCF0:USTF0",1727061541542,1.5008,64450.0,64446.0,0.09130789]
["bitfinex-derivatives","BTCF0:USTF0",1727061541739,1.5,64450.0,64448.0,0.09130789]
["bitfinex-derivatives","BTCF0:USTF0",1727061541933,0.3608,64459.0,64444.0,0.45210789]
["bitfinex-derivatives","BTCF0:USTF0",1727061542129,0.3608,64459.0,64452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727061542735,0.13,64455.0,64452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727061542936,0.004,64450.0,64449.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727061543140,0.004,64450.0,64449.0,0.22834258]
["bitfinex-derivatives","BTCF0:USTF0",1727061543342,0.001,64459.0,64453.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727061543638,0.001,64459.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061544239,0.001,64459.0,64458.0,0.02075858]
["bitfinex-derivatives","BTCF0:USTF0",1727061545041,0.077569,64462.0,64458.0,0.02075858]
["bitfinex-derivatives","BTCF0:USTF0",1727061545343,0.077569,64462.0,64460.0,0.02075858]
["bitfinex-derivatives","BTCF0:USTF0",1727061546338,0.083569,64462.0,64461.0,0.02075858]
["bitfinex-derivatives","BTCF0:USTF0",1727061547532,0.213569,64462.0,64461.0,0.02075858]
["bitfinex-derivatives","BTCF0:USTF0",1727061548233,0.212569,64462.0,64461.0,0.02075858]
["bitfinex-derivatives","BTCF0:USTF0",1727061548443,0.213569,64462.0,64461.0,0.02175858]
["bitfinex-derivatives","BTCF0:USTF0",1727061548735,0.216569,64462.0,64461.0,0.02275858]
["bitfinex-derivatives","BTCF0:USTF0",1727061550250,0.216569,64462.0,64440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727061550251,0.4654,64461.0,64456.0,0.09123408]
["bitfinex-derivatives","BTCF0:USTF0",1727061550431,0.077579,64453.0,64433.0,0.11345762]
["bitfinex-derivatives","BTCF0:USTF0",1727061550632,0.13,64434.0,64432.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727061550843,0.13,64434.0,64421.0,0.46645762]
["bitfinex-derivatives","BTCF0:USTF0",1727061551139,0.13,64425.0,64422.0,0.02426556]
["bitfinex-derivatives","BTCF0:USTF0",1727061551449,0.13,64425.0,64422.0,0.23199183]
["bitfinex-derivatives","BTCF0:USTF0",1727061551635,0.13,64425.0,64423.0,0.0242663]
["bitfinex-derivatives","BTCF0:USTF0",1727061551835,0.077615,64423.0,64422.0,0.23199183]
["bitfinex-derivatives","BTCF0:USTF0",1727061552146,0.077615,64423.0,64405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727061552343,0.1376698,64425.0,64405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727061552344,0.13,64419.0,64408.0,0.14141519]
["bitfinex-derivatives","BTCF0:USTF0",1727061552642,0.13,64419.0,64412.0,0.23326422]
["bitfinex-derivatives","BTCF0:USTF0",1727061552846,0.13,64419.0,64408.0,0.23326422]
["bitfinex-derivatives","BTCF0:USTF0",1727061553034,0.13,64419.0,64413.0,0.23326422]
["bitfinex-derivatives","BTCF0:USTF0",1727061553235,0.13773111,64425.0,64413.0,0.23326422]
["bitfinex-derivatives","BTCF0:USTF0",1727061553443,0.13,64425.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061553747,0.001,64423.0,64418.0,0.23258655]
["bitfinex-derivatives","BTCF0:USTF0",1727061554340,0.001,64423.0,64415.0,0.23246193]
["bitfinex-derivatives","BTCF0:USTF0",1727061554539,0.001,64423.0,64419.0,0.23246193]
["bitfinex-derivatives","BTCF0:USTF0",1727061554938,0.001,64423.0,64416.0,0.23246193]
["bitfinex-derivatives","BTCF0:USTF0",1727061555144,0.001,64423.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061555343,0.001,64423.0,64415.0,0.23259679]
["bitfinex-derivatives","BTCF0:USTF0",1727061555543,0.001,64423.0,64417.0,0.23259679]
["bitfinex-derivatives","BTCF0:USTF0",1727061555752,0.1376403,64425.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061555945,0.001,64419.0,64417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727061556351,0.3608,64428.0,64418.0,0.69760797]
["bitfinex-derivatives","BTCF0:USTF0",1727061556645,0.0023293,64432.0,64418.0,0.69760797]
["bitfinex-derivatives","BTCF0:USTF0",1727061556646,0.0023293,64432.0,64423.0,0.207615]
["bitfinex-derivatives","BTCF0:USTF0",1727061556848,0.01715989,64432.0,64423.0,0.207615]
["bitfinex-derivatives","BTCF0:USTF0",1727061557071,0.01715989,64432.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061557072,0.0023293,64432.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061557348,0.3209,64451.0,64437.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727061557567,0.077582,64451.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061557845,0.1167,64453.0,64438.0,0.59277679]
["bitfinex-derivatives","BTCF0:USTF0",1727061558051,0.1167,64453.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061558349,0.077581,64452.0,64438.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727061558547,0.077584,64449.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061558845,0.077584,64449.0,64440.0,0.23253637]
["bitfinex-derivatives","BTCF0:USTF0",1727061559150,0.077584,64449.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061559151,0.077584,64449.0,64437.0,0.23207026]
["bitfinex-derivatives","BTCF0:USTF0",1727061559445,0.077584,64449.0,64441.0,0.23207026]
["bitfinex-derivatives","BTCF0:USTF0",1727061559650,0.077584,64449.0,64440.0,0.23207026]
["bitfinex-derivatives","BTCF0:USTF0",1727061559852,0.077584,64449.0,64442.0,0.23207026]
["bitfinex-derivatives","BTCF0:USTF0",1727061560148,0.13,64446.0,64441.0,0.23207026]
["bitfinex-derivatives","BTCF0:USTF0",1727061560343,0.13,64446.0,64443.0,0.23286694]
["bitfinex-derivatives","BTCF0:USTF0",1727061560538,0.13,64450.0,64443.0,0.23286694]
["bitfinex-derivatives","BTCF0:USTF0",1727061560859,0.001,64449.0,64442.0,0.23286694]
["bitfinex-derivatives","BTCF0:USTF0",1727061561246,0.3608,64445.0,64444.0,0.23308724]
["bitfinex-derivatives","BTCF0:USTF0",1727061561455,0.3608,64445.0,64443.0,0.23308724]
["bitfinex-derivatives","BTCF0:USTF0",1727061561655,0.4908,64445.0,64443.0,0.23308724]
["bitfinex-derivatives","BTCF0:USTF0",1727061561836,0.4908,64445.0,64441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727061562042,0.4908,64445.0,64444.0,0.23308724]
["bitfinex-derivatives","BTCF0:USTF0",1727061562242,0.3608,64445.0,64443.0,0.23343348]
["bitfinex-derivatives","BTCF0:USTF0",1727061562446,0.3608,64452.0,64443.0,0.23343348]
["bitfinex-derivatives","BTCF0:USTF0",1727061562447,0.004,64446.0,64443.0,0.23343348]
["bitfinex-derivatives","BTCF0:USTF0",1727061562643,0.004,64446.0,64444.0,0.00212936]
["bitfinex-derivatives","BTCF0:USTF0",1727061562843,0.004,64446.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727061563148,0.3608,64452.0,64445.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727061563149,0.077565,64465.0,64450.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727061563345,0.078365,64465.0,64447.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727061563550,0.078365,64465.0,64453.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727061563551,0.077565,64465.0,64453.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727061563737,0.077565,64465.0,64459.0,0.00212936]
["bitfinex-derivatives","BTCF0:USTF0",1727061564548,0.13,64466.0,64459.0,0.00212936]
["bitfinex-derivatives","BTCF0:USTF0",1727061564744,0.13,64466.0,64462.0,0.00212936]
["bitfinex-derivatives","BTCF0:USTF0",1727061564948,0.207567,64463.0,64462.0,0.00212936]
["bitfinex-derivatives","BTCF0:USTF0",1727061565148,0.57601763,64463.0,64462.0,0.00212936]
["bitfinex-derivatives","BTCF0:USTF0",1727061566250,0.58301763,64463.0,64462.0,0.00312936]
["bitfinex-derivatives","BTCF0:USTF0",1727061566455,0.59301763,64463.0,64462.0,0.00412936]
["bitfinex-derivatives","BTCF0:USTF0",1727061566953,0.077575,64457.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061567159,0.13,64456.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061567455,0.3778,64463.0,64452.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727061567857,0.3778,64463.0,64453.0,0.23207229]
["bitfinex-derivatives","BTCF0:USTF0",1727061568054,0.13,64461.0,64453.0,0.23207229]
["bitfinex-derivatives","BTCF0:USTF0",1727061568651,0.017,64463.0,64453.0,0.23207229]
["bitfinex-derivatives","BTCF0:USTF0",1727061568852,0.006,64457.0,64456.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727061569153,0.006,64457.0,64456.0,0.6709801]
["bitfinex-derivatives","BTCF0:USTF0",1727061569646,0.009,64461.0,64457.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727061569845,0.009,64461.0,64457.0,0.1380623]
["bitfinex-derivatives","BTCF0:USTF0",1727061570053,0.009,64461.0,64458.0,0.2326051]
["bitfinex-derivatives","BTCF0:USTF0",1727061570249,0.008,64463.0,64458.0,0.2326051]
["bitfinex-derivatives","BTCF0:USTF0",1727061570444,0.077568,64463.0,64458.0,0.2326051]
["bitfinex-derivatives","BTCF0:USTF0",1727061570651,0.077569,64462.0,64458.0,0.2326051]
["bitfinex-derivatives","BTCF0:USTF0",1727061570860,0.13,64466.0,64458.0,0.2326051]
["bitfinex-derivatives","BTCF0:USTF0",1727061571054,0.01500056,64470.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061571361,0.077554,64475.0,64467.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727061571662,0.077554,64475.0,64468.0,0.23136047]
["bitfinex-derivatives","BTCF0:USTF0",1727061572156,0.13,64470.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061572461,0.13,64468.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061573146,0.13,64468.0,64458.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727061573557,0.207562,64468.0,64462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061574566,0.077565,64465.0,64462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061575055,0.13,64468.0,64462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061575860,0.13,64463.0,64462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061576162,0.13,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061576660,0.13,64463.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061576962,0.077563,64467.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061577347,0.002,64463.0,64457.0,0.23205269]
["bitfinex-derivatives","BTCF0:USTF0",1727061577555,0.002,64463.0,64462.0,0.207568]
["bitfinex-derivatives","BTCF0:USTF0",1727061577757,0.01487591,64475.0,64470.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727061578057,0.01487591,64475.0,64462.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727061578058,0.00232789,64478.0,64471.0,0.23354016]
["bitfinex-derivatives","BTCF0:USTF0",1727061578250,0.00232789,64478.0,64472.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727061578451,0.00232789,64478.0,64477.0,0.43835]
["bitfinex-derivatives","BTCF0:USTF0",1727061578861,0.00232789,64478.0,64477.0,0.31140468]
["bitfinex-derivatives","BTCF0:USTF0",1727061579864,0.014,64478.0,64477.0,0.31240468]
["bitfinex-derivatives","BTCF0:USTF0",1727061580165,0.0549,64485.0,64477.0,1.79193468]
["bitfinex-derivatives","BTCF0:USTF0",1727061580369,0.077527,64497.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061580664,0.01511679,64496.0,64489.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727061580965,0.0023266,64499.0,64495.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727061581460,0.0023266,64499.0,64497.0,0.00212818]
["bitfinex-derivatives","BTCF0:USTF0",1727061581860,0.0023266,64499.0,64498.0,0.23386971]
["bitfinex-derivatives","BTCF0:USTF0",1727061582455,0.0023266,64499.0,64498.0,0.59679789]
["bitfinex-derivatives","BTCF0:USTF0",1727061582868,0.0023266,64499.0,64498.0,0.00212818]
["bitfinex-derivatives","BTCF0:USTF0",1727061583065,0.0163266,64499.0,64498.0,0.23605252]
["bitfinex-derivatives","BTCF0:USTF0",1727061586972,0.04146132,64499.0,64498.0,0.23605252]
["bitfinex-derivatives","BTCF0:USTF0",1727061587370,0.041461,64499.0,64498.0,0.23605252]
["bitfinex-derivatives","BTCF0:USTF0",1727061589074,0.041461,64499.0,64491.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727061589075,1.27486651,64499.0,64491.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727061589267,0.5508,64492.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061589462,0.0251344,64491.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061590779,0.0251344,64491.0,64483.0,0.438343]
["bitfinex-derivatives","BTCF0:USTF0",1727061591963,0.0261344,64491.0,64483.0,0.438343]
["bitfinex-derivatives","BTCF0:USTF0",1727061592164,0.11941123,64491.0,64483.0,0.438343]
["bitfinex-derivatives","BTCF0:USTF0",1727061592380,0.0251344,64490.0,64483.0,0.438343]
["bitfinex-derivatives","BTCF0:USTF0",1727061592673,0.0251344,64490.0,64486.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727061593171,0.0251344,64489.0,64487.0,0.23406502]
["bitfinex-derivatives","BTCF0:USTF0",1727061593376,0.09427683,64491.0,64487.0,0.23406502]
["bitfinex-derivatives","BTCF0:USTF0",1727061593377,0.0251344,64488.0,64487.0,0.23406502]
["bitfinex-derivatives","BTCF0:USTF0",1727061593575,0.002,64490.0,64487.0,0.31160302]
["bitfinex-derivatives","BTCF0:USTF0",1727061593773,0.02513795,64489.0,64487.0,0.23406502]
["bitfinex-derivatives","BTCF0:USTF0",1727061593969,0.002,64490.0,64484.0,0.23357449]
["bitfinex-derivatives","BTCF0:USTF0",1727061594175,0.002,64490.0,64488.0,0.23357449]
["bitfinex-derivatives","BTCF0:USTF0",1727061594474,0.002,64490.0,64486.0,0.231304]
["bitfinex-derivatives","BTCF0:USTF0",1727061594774,0.002,64490.0,64489.0,0.231304]
["bitfinex-derivatives","BTCF0:USTF0",1727061595097,0.002,64490.0,64483.0,0.6272513]
["bitfinex-derivatives","BTCF0:USTF0",1727061595098,0.002,64490.0,64486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061595475,0.002,64490.0,64487.0,0.23153949]
["bitfinex-derivatives","BTCF0:USTF0",1727061596561,0.001,64490.0,64487.0,0.23153949]
["bitfinex-derivatives","BTCF0:USTF0",1727061596766,0.001,64490.0,64487.0,0.23353949]
["bitfinex-derivatives","BTCF0:USTF0",1727061596767,0.002,64490.0,64487.0,0.23353949]
["bitfinex-derivatives","BTCF0:USTF0",1727061597175,0.002,64490.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061597568,0.002,64490.0,64488.0,0.233882]
["bitfinex-derivatives","BTCF0:USTF0",1727061598986,0.002,64490.0,64488.0,0.235882]
["bitfinex-derivatives","BTCF0:USTF0",1727061599368,0.002,64490.0,64488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061599676,0.002,64490.0,64489.0,0.2321276]
["bitfinex-derivatives","BTCF0:USTF0",1727061600082,0.079535,64490.0,64489.0,0.23425527]
["bitfinex-derivatives","BTCF0:USTF0",1727061600264,0.544735,64490.0,64488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061600471,0.07149163,64489.0,64480.0,0.0604883]
["bitfinex-derivatives","BTCF0:USTF0",1727061600665,0.077542,64484.0,64480.0,0.0604883]
["bitfinex-derivatives","BTCF0:USTF0",1727061600968,0.002,64490.0,64486.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727061601165,0.002,64490.0,64486.0,0.13803643]
["bitfinex-derivatives","BTCF0:USTF0",1727061601377,0.001,64490.0,64487.0,0.29351718]
["bitfinex-derivatives","BTCF0:USTF0",1727061601573,0.002,64490.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061602171,0.001,64490.0,64487.0,0.23301975]
["bitfinex-derivatives","BTCF0:USTF0",1727061602477,0.002,64490.0,64487.0,0.23301975]
["bitfinex-derivatives","BTCF0:USTF0",1727061602680,0.002,64490.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061602681,0.003,64490.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061603078,0.003,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061603280,0.001,64490.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061603577,0.003,64490.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061603985,0.003,64490.0,64489.0,0.3123701]
["bitfinex-derivatives","BTCF0:USTF0",1727061604176,0.13,64506.0,64489.0,1.4300341]
["bitfinex-derivatives","BTCF0:USTF0",1727061604376,0.13,64506.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061604680,0.09227683,64519.0,64498.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727061604878,0.37564851,64516.0,64508.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727061605181,0.37564851,64516.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061605182,0.3608,64516.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061605370,0.3608,64516.0,64513.0,0.00212729]
["bitfinex-derivatives","BTCF0:USTF0",1727061605875,0.3608,64516.0,64514.0,0.23262765]
["bitfinex-derivatives","BTCF0:USTF0",1727061606183,0.077505,64515.0,64514.0,0.23262765]
["bitfinex-derivatives","BTCF0:USTF0",1727061606490,0.49472,64516.0,64514.0,0.23475494]
["bitfinex-derivatives","BTCF0:USTF0",1727061606675,0.4938,64516.0,64514.0,0.23475494]
["bitfinex-derivatives","BTCF0:USTF0",1727061606874,0.4938,64516.0,64514.0,0.00212729]
["bitfinex-derivatives","BTCF0:USTF0",1727061607269,0.4938,64516.0,64515.0,0.23336745]
["bitfinex-derivatives","BTCF0:USTF0",1727061607575,0.4938,64516.0,64515.0,0.23549474]
["bitfinex-derivatives","BTCF0:USTF0",1727061607969,0.4938,64516.0,64515.0,0.00212729]
["bitfinex-derivatives","BTCF0:USTF0",1727061608175,0.4938,64516.0,64515.0,0.23348576]
["bitfinex-derivatives","BTCF0:USTF0",1727061608477,0.4908,64516.0,64515.0,0.23348576]
["bitfinex-derivatives","BTCF0:USTF0",1727061608683,0.4908,64516.0,64499.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1727061608880,0.13,64500.0,64499.0,0.569024]
["bitfinex-derivatives","BTCF0:USTF0",1727061609277,0.13,64500.0,64499.0,0.72366661]
["bitfinex-derivatives","BTCF0:USTF0",1727061609479,0.13,64500.0,64499.0,0.59296661]
["bitfinex-derivatives","BTCF0:USTF0",1727061610075,0.13,64500.0,64499.0,0.59496661]
["bitfinex-derivatives","BTCF0:USTF0",1727061610689,0.207523,64500.0,64499.0,0.23416661]
["bitfinex-derivatives","BTCF0:USTF0",1727061611078,0.207523,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061611285,0.807523,64500.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061611476,0.807523,64500.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061611477,1.272643,64500.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061611675,0.13,64484.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061611993,0.13,64484.0,64483.0,0.59356325]
["bitfinex-derivatives","BTCF0:USTF0",1727061612685,0.13,64484.0,64483.0,0.60756325]
["bitfinex-derivatives","BTCF0:USTF0",1727061613588,0.13,64484.0,64483.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727061614286,0.13,64484.0,64473.0,0.06049743]
["bitfinex-derivatives","BTCF0:USTF0",1727061614287,0.13,64484.0,64470.0,0.04538709]
["bitfinex-derivatives","BTCF0:USTF0",1727061614490,0.3608,64487.0,64467.0,0.36312678]
["bitfinex-derivatives","BTCF0:USTF0",1727061614491,0.13,64471.0,64467.0,0.40851387]
["bitfinex-derivatives","BTCF0:USTF0",1727061614885,0.13,64471.0,64467.0,0.36312678]
["bitfinex-derivatives","BTCF0:USTF0",1727061615088,0.077559,64470.0,64468.0,0.23311916]
["bitfinex-derivatives","BTCF0:USTF0",1727061615283,0.13,64471.0,64467.0,0.00232678]
["bitfinex-derivatives","BTCF0:USTF0",1727061616084,0.13,64471.0,64467.0,0.01332678]
["bitfinex-derivatives","BTCF0:USTF0",1727061616387,0.07756,64469.0,64467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727061616694,0.077561,64468.0,64467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727061617610,0.3608,64472.0,64467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727061617799,0.13,64469.0,64467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727061618289,0.077561,64468.0,64467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727061618691,0.131,64469.0,64467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727061619000,0.131,64469.0,64464.0,0.04542149]
["bitfinex-derivatives","BTCF0:USTF0",1727061619201,0.20856,64469.0,64464.0,0.04542149]
["bitfinex-derivatives","BTCF0:USTF0",1727061619495,0.001,64468.0,64463.0,0.04542149]
["bitfinex-derivatives","BTCF0:USTF0",1727061619691,0.002,64468.0,64463.0,0.04542149]
["bitfinex-derivatives","BTCF0:USTF0",1727061619900,0.001,64468.0,64463.0,0.04542149]
["bitfinex-derivatives","BTCF0:USTF0",1727061620122,0.001,64468.0,64464.0,0.04542149]
["bitfinex-derivatives","BTCF0:USTF0",1727061620282,0.001,64468.0,64463.0,0.04542149]
["bitfinex-derivatives","BTCF0:USTF0",1727061620481,0.001,64468.0,64464.0,0.04542149]
["bitfinex-derivatives","BTCF0:USTF0",1727061620686,0.001,64468.0,64464.0,0.23155281]
["bitfinex-derivatives","BTCF0:USTF0",1727061620992,0.001,64468.0,64463.0,0.04542149]
["bitfinex-derivatives","BTCF0:USTF0",1727061620993,0.131,64468.0,64463.0,0.04542149]
["bitfinex-derivatives","BTCF0:USTF0",1727061621196,0.131,64468.0,64462.0,0.04542149]
["bitfinex-derivatives","BTCF0:USTF0",1727061621390,0.131,64468.0,64461.0,0.04542149]
["bitfinex-derivatives","BTCF0:USTF0",1727061621589,0.207562,64468.0,64464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061622396,0.207562,64468.0,64463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727061622890,0.207562,64468.0,64464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061622891,0.077564,64466.0,64464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061623194,0.077564,64466.0,64464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727061624307,0.077564,64466.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061624308,0.077576,64456.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061624595,1.19544,64456.0,64440.0,0.04542149]
["bitfinex-derivatives","BTCF0:USTF0",1727061624795,0.07758,64453.0,64440.0,0.04542149]
["bitfinex-derivatives","BTCF0:USTF0",1727061624997,0.07758,64453.0,64443.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727061625295,0.00778826,64458.0,64444.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727061625599,0.36176,64460.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061625894,0.2651,64465.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061625895,0.1314,64465.0,64453.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727061626107,0.1314,64465.0,64449.0,0.27948038]
["bitfinex-derivatives","BTCF0:USTF0",1727061626108,0.1314,64465.0,64452.0,0.04542149]
["bitfinex-derivatives","BTCF0:USTF0",1727061626291,0.1314,64465.0,64448.0,0.62888243]
["bitfinex-derivatives","BTCF0:USTF0",1727061626292,0.4922,64465.0,64454.0,0.23405889]
["bitfinex-derivatives","BTCF0:USTF0",1727061626493,0.4922,64465.0,64453.0,0.2335839]
["bitfinex-derivatives","BTCF0:USTF0",1727061626688,0.4922,64465.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061626999,0.4952,64465.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061627397,0.3638,64465.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061627893,0.003,64465.0,64459.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727061628100,0.003,64465.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061628494,0.004,64465.0,64462.0,0.23251322]
["bitfinex-derivatives","BTCF0:USTF0",1727061628796,0.007,64465.0,64462.0,0.23251322]
["bitfinex-derivatives","BTCF0:USTF0",1727061629300,0.023,64465.0,64462.0,0.23251322]
["bitfinex-derivatives","BTCF0:USTF0",1727061629598,0.023,64465.0,64464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061629599,0.011,64465.0,64464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061629797,0.3608,64482.0,64470.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727061630000,0.3608,64482.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061630200,0.077538,64488.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061630396,0.22047133,64491.0,64483.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061630794,0.22047133,64491.0,64484.0,0.23197366]
["bitfinex-derivatives","BTCF0:USTF0",1727061631896,0.077533,64492.0,64484.0,0.23197366]
["bitfinex-derivatives","BTCF0:USTF0",1727061632196,0.19,64499.0,64484.0,0.35476953]
["bitfinex-derivatives","BTCF0:USTF0",1727061632505,1.8608,64515.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061632506,0.19,64504.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061632807,0.077522,64501.0,64491.0,0.31091014]
["bitfinex-derivatives","BTCF0:USTF0",1727061633005,0.077522,64501.0,64491.0,0.23337614]
["bitfinex-derivatives","BTCF0:USTF0",1727061633707,0.2717,64505.0,64491.0,0.23337614]
["bitfinex-derivatives","BTCF0:USTF0",1727061633917,0.19,64501.0,64491.0,0.23337614]
["bitfinex-derivatives","BTCF0:USTF0",1727061634909,0.19,64501.0,64491.0,0.23437614]
["bitfinex-derivatives","BTCF0:USTF0",1727061635114,0.28663254,64505.0,64491.0,0.23437614]
["bitfinex-derivatives","BTCF0:USTF0",1727061635115,0.01493254,64505.0,64491.0,0.23537614]
["bitfinex-derivatives","BTCF0:USTF0",1727061635297,0.0023264,64512.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061635298,0.1923264,64512.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061635491,0.1923264,64512.0,64497.0,0.438326]
["bitfinex-derivatives","BTCF0:USTF0",1727061635492,0.2698354,64512.0,64497.0,0.438326]
["bitfinex-derivatives","BTCF0:USTF0",1727061635799,0.2698354,64512.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061635999,0.0798354,64512.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061636201,0.0023264,64512.0,64505.0,0.23294472]
["bitfinex-derivatives","BTCF0:USTF0",1727061636407,0.0023264,64512.0,64508.0,0.00212739]
["bitfinex-derivatives","BTCF0:USTF0",1727061636703,0.0023264,64512.0,64509.0,0.23300429]
["bitfinex-derivatives","BTCF0:USTF0",1727061637401,0.26751,64511.0,64510.0,0.00212739]
["bitfinex-derivatives","BTCF0:USTF0",1727061637604,0.19,64511.0,64510.0,0.00212739]
["bitfinex-derivatives","BTCF0:USTF0",1727061637796,0.0023264,64512.0,64510.0,0.00212739]
["bitfinex-derivatives","BTCF0:USTF0",1727061638399,0.0023264,64512.0,64505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061638707,0.0023264,64512.0,64511.0,0.00212739]
["bitfinex-derivatives","BTCF0:USTF0",1727061639402,0.10824291,64512.0,64504.0,0.28737378]
["bitfinex-derivatives","BTCF0:USTF0",1727061639603,0.19,64509.0,64505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061639805,0.07064276,64508.0,64505.0,0.23559244]
["bitfinex-derivatives","BTCF0:USTF0",1727061640194,0.07064276,64507.0,64505.0,0.23559244]
["bitfinex-derivatives","BTCF0:USTF0",1727061640404,0.02512979,64506.0,64505.0,0.31310944]
["bitfinex-derivatives","BTCF0:USTF0",1727061640606,0.10591651,64519.0,64513.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727061640901,0.5508,64528.0,64517.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727061640902,0.04508269,64518.0,64517.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727061641096,0.10591651,64523.0,64517.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727061641296,0.04528678,64522.0,64518.0,0.23334842]
["bitfinex-derivatives","BTCF0:USTF0",1727061641502,0.19,64524.0,64517.0,0.23334842]
["bitfinex-derivatives","BTCF0:USTF0",1727061641701,0.19,64524.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061641702,0.04386147,64523.0,64519.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727061641908,0.04386147,64522.0,64519.0,0.2310784]
["bitfinex-derivatives","BTCF0:USTF0",1727061642097,0.19,64523.0,64518.0,0.2310784]
["bitfinex-derivatives","BTCF0:USTF0",1727061642400,0.19,64523.0,64520.0,0.2310784]
["bitfinex-derivatives","BTCF0:USTF0",1727061642600,0.19,64523.0,64519.0,0.23242192]
["bitfinex-derivatives","BTCF0:USTF0",1727061642804,0.267495,64523.0,64521.0,0.23242192]
["bitfinex-derivatives","BTCF0:USTF0",1727061643106,0.267495,64523.0,64517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061643107,0.267495,64523.0,64520.0,0.23242192]
["bitfinex-derivatives","BTCF0:USTF0",1727061643308,0.077497,64522.0,64519.0,0.23342192]
["bitfinex-derivatives","BTCF0:USTF0",1727061643495,0.19,64523.0,64521.0,0.23330396]
["bitfinex-derivatives","BTCF0:USTF0",1727061644004,0.19,64523.0,64522.0,0.23330396]
["bitfinex-derivatives","BTCF0:USTF0",1727061644406,0.19,64523.0,64521.0,0.23330396]
["bitfinex-derivatives","BTCF0:USTF0",1727061644407,0.191,64523.0,64521.0,0.23330396]
["bitfinex-derivatives","BTCF0:USTF0",1727061644611,0.001,64523.0,64522.0,0.23300721]
["bitfinex-derivatives","BTCF0:USTF0",1727061644903,0.001,64523.0,64520.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1727061644904,7e-05,64538.0,64521.0,0.69796721]
["bitfinex-derivatives","BTCF0:USTF0",1727061645104,0.19,64537.0,64527.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727061645410,0.19,64531.0,64528.0,0.23329953]
["bitfinex-derivatives","BTCF0:USTF0",1727061645604,0.19007,64538.0,64531.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1727061645797,0.07748,64536.0,64523.0,0.31079353]
["bitfinex-derivatives","BTCF0:USTF0",1727061645999,0.07748,64536.0,64532.0,0.23329953]
["bitfinex-derivatives","BTCF0:USTF0",1727061646307,0.19,64537.0,64529.0,0.23329953]
["bitfinex-derivatives","BTCF0:USTF0",1727061646509,0.19,64537.0,64532.0,0.23233486]
["bitfinex-derivatives","BTCF0:USTF0",1727061646713,0.19,64537.0,64530.0,0.23233486]
["bitfinex-derivatives","BTCF0:USTF0",1727061647207,0.19,64537.0,64527.0,0.23333486]
["bitfinex-derivatives","BTCF0:USTF0",1727061647208,0.277483,64533.0,64532.0,0.23233486]
["bitfinex-derivatives","BTCF0:USTF0",1727061647401,0.16123496,64533.0,64531.0,0.23233486]
["bitfinex-derivatives","BTCF0:USTF0",1727061647605,0.59951796,64533.0,64532.0,0.2309245]
["bitfinex-derivatives","BTCF0:USTF0",1727061647799,0.077485,64532.0,64527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061648110,0.077485,64532.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061648313,0.19,64531.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061648899,0.077492,64526.0,64514.0,0.13422457]
["bitfinex-derivatives","BTCF0:USTF0",1727061649105,0.19,64521.0,64514.0,0.13422457]
["bitfinex-derivatives","BTCF0:USTF0",1727061649303,0.19,64524.0,64514.0,0.13422457]
["bitfinex-derivatives","BTCF0:USTF0",1727061650113,0.077496,64523.0,64514.0,0.13422457]
["bitfinex-derivatives","BTCF0:USTF0",1727061651209,0.3608,64525.0,64511.0,0.04525387]
["bitfinex-derivatives","BTCF0:USTF0",1727061651210,0.5508,64518.0,64511.0,0.04525387]
["bitfinex-derivatives","BTCF0:USTF0",1727061651409,0.5508,64518.0,64510.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727061651410,0.5508,64518.0,64515.0,0.23175913]
["bitfinex-derivatives","BTCF0:USTF0",1727061651707,0.5508,64518.0,64512.0,0.23295223]
["bitfinex-derivatives","BTCF0:USTF0",1727061651913,0.5508,64518.0,64511.0,0.1798441]
["bitfinex-derivatives","BTCF0:USTF0",1727061651914,0.5508,64518.0,64516.0,0.23175913]
["bitfinex-derivatives","BTCF0:USTF0",1727061652411,0.1345,64524.0,64512.0,0.1798441]
["bitfinex-derivatives","BTCF0:USTF0",1727061652412,0.19,64524.0,64512.0,0.1798441]
["bitfinex-derivatives","BTCF0:USTF0",1727061652617,0.001,64518.0,64517.0,0.23175913]
["bitfinex-derivatives","BTCF0:USTF0",1727061652815,0.001,64518.0,64514.0,0.31045823]
["bitfinex-derivatives","BTCF0:USTF0",1727061653208,0.001,64518.0,64514.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727061653512,0.19,64524.0,64515.0,0.2334251]
["bitfinex-derivatives","BTCF0:USTF0",1727061653707,0.19,64524.0,64515.0,0.3109291]
["bitfinex-derivatives","BTCF0:USTF0",1727061654115,0.077493,64525.0,64515.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727061654311,0.077493,64525.0,64520.0,0.04525387]
["bitfinex-derivatives","BTCF0:USTF0",1727061654621,0.19,64525.0,64521.0,0.23358879]
["bitfinex-derivatives","BTCF0:USTF0",1727061655004,0.01491716,64528.0,64523.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1727061655241,0.19,64531.0,64523.0,0.12274787]
["bitfinex-derivatives","BTCF0:USTF0",1727061655511,0.129,64532.0,64526.0,0.04525387]
["bitfinex-derivatives","BTCF0:USTF0",1727061655725,0.129,64532.0,64527.0,0.04525387]
["bitfinex-derivatives","BTCF0:USTF0",1727061655910,0.19,64530.0,64529.0,0.04525387]
["bitfinex-derivatives","BTCF0:USTF0",1727061656115,0.267487,64530.0,64529.0,0.04525387]
["bitfinex-derivatives","BTCF0:USTF0",1727061656313,0.19,64530.0,64525.0,0.04506712]
["bitfinex-derivatives","BTCF0:USTF0",1727061656511,0.077493,64525.0,64523.0,0.04606712]
["bitfinex-derivatives","BTCF0:USTF0",1727061656712,0.19,64524.0,64523.0,0.04606712]
["bitfinex-derivatives","BTCF0:USTF0",1727061657125,0.19,64524.0,64523.0,0.23482329]
["bitfinex-derivatives","BTCF0:USTF0",1727061657312,0.19,64524.0,64523.0,0.29532072]
["bitfinex-derivatives","BTCF0:USTF0",1727061658018,0.65496,64524.0,64523.0,0.04513324]
["bitfinex-derivatives","BTCF0:USTF0",1727061658318,0.077495,64523.0,64522.0,0.04513324]
["bitfinex-derivatives","BTCF0:USTF0",1727061658525,0.077495,64523.0,64520.0,0.06049743]
["bitfinex-derivatives","BTCF0:USTF0",1727061658825,0.19,64524.0,64521.0,0.06049743]
["bitfinex-derivatives","BTCF0:USTF0",1727061659120,0.19,64524.0,64522.0,0.06049743]
["bitfinex-derivatives","BTCF0:USTF0",1727061659421,0.19,64524.0,64520.0,0.07576932]
["bitfinex-derivatives","BTCF0:USTF0",1727061659624,0.19,64524.0,64520.0,0.07676932]
["bitfinex-derivatives","BTCF0:USTF0",1727061659922,0.19,64524.0,64522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061660311,0.19,64524.0,64522.0,0.07676932]
["bitfinex-derivatives","BTCF0:USTF0",1727061660516,0.077495,64523.0,64522.0,0.07576932]
["bitfinex-derivatives","BTCF0:USTF0",1727061660818,0.19,64524.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061660819,0.077496,64522.0,64521.0,0.07576932]
["bitfinex-derivatives","BTCF0:USTF0",1727061661133,0.077496,64522.0,64521.0,0.18233486]
["bitfinex-derivatives","BTCF0:USTF0",1727061661417,0.077496,64522.0,64521.0,0.10656554]
["bitfinex-derivatives","BTCF0:USTF0",1727061662722,0.077496,64522.0,64521.0,0.10756554]
["bitfinex-derivatives","BTCF0:USTF0",1727061662918,0.37574231,64526.0,64521.0,0.10856554]
["bitfinex-derivatives","BTCF0:USTF0",1727061663225,0.3608,64526.0,64522.0,0.19729717]
["bitfinex-derivatives","BTCF0:USTF0",1727061663417,0.3608,64526.0,64525.0,0.16814208]
["bitfinex-derivatives","BTCF0:USTF0",1727061663615,0.01538584,64534.0,64525.0,0.23345941]
["bitfinex-derivatives","BTCF0:USTF0",1727061663820,0.01538584,64534.0,64530.0,0.09062424]
["bitfinex-derivatives","BTCF0:USTF0",1727061664018,0.077484,64532.0,64531.0,0.10656554]
["bitfinex-derivatives","BTCF0:USTF0",1727061664232,0.542364,64532.0,64531.0,0.10656554]
["bitfinex-derivatives","BTCF0:USTF0",1727061664518,1.142364,64532.0,64531.0,0.10656554]
["bitfinex-derivatives","BTCF0:USTF0",1727061665118,1.332364,64532.0,64531.0,0.10656554]
["bitfinex-derivatives","BTCF0:USTF0",1727061665421,0.267484,64532.0,64531.0,0.10656554]
["bitfinex-derivatives","BTCF0:USTF0",1727061665824,1.332364,64532.0,64531.0,0.10656554]
["bitfinex-derivatives","BTCF0:USTF0",1727061666118,0.732364,64532.0,64531.0,0.10656554]
["bitfinex-derivatives","BTCF0:USTF0",1727061666424,0.077484,64532.0,64531.0,0.10656554]
["bitfinex-derivatives","BTCF0:USTF0",1727061666637,0.267484,64532.0,64531.0,0.19718978]
["bitfinex-derivatives","BTCF0:USTF0",1727061666926,0.077484,64532.0,64531.0,0.10856554]
["bitfinex-derivatives","BTCF0:USTF0",1727061667131,0.267484,64532.0,64531.0,0.10856554]
["bitfinex-derivatives","BTCF0:USTF0",1727061667324,0.267484,64532.0,64531.0,0.19918978]
["bitfinex-derivatives","BTCF0:USTF0",1727061667515,0.19,64532.0,64531.0,0.10856554]
["bitfinex-derivatives","BTCF0:USTF0",1727061668212,0.19,64532.0,64531.0,0.10833855]
["bitfinex-derivatives","BTCF0:USTF0",1727061669018,0.19,64532.0,64531.0,0.23515817]
["bitfinex-derivatives","BTCF0:USTF0",1727061669720,0.13572989,64532.0,64531.0,0.23515817]
["bitfinex-derivatives","BTCF0:USTF0",1727061669923,0.19,64537.0,64531.0,0.4666041]
["bitfinex-derivatives","BTCF0:USTF0",1727061670226,0.077479,64537.0,64532.0,0.23315817]
["bitfinex-derivatives","BTCF0:USTF0",1727061670443,0.35123496,64533.0,64532.0,0.23315817]
["bitfinex-derivatives","BTCF0:USTF0",1727061670622,0.35123496,64533.0,64532.0,0.46625697]
["bitfinex-derivatives","BTCF0:USTF0",1727061671330,0.42871796,64533.0,64532.0,0.46625697]
["bitfinex-derivatives","BTCF0:USTF0",1727061671629,0.42871796,64533.0,64532.0,0.23315817]
["bitfinex-derivatives","BTCF0:USTF0",1727061671825,0.42871796,64533.0,64532.0,0.10633855]
["bitfinex-derivatives","BTCF0:USTF0",1727061672215,0.42871796,64533.0,64532.0,0.23374615]
["bitfinex-derivatives","BTCF0:USTF0",1727061672420,0.42871796,64533.0,64532.0,0.10733855]
["bitfinex-derivatives","BTCF0:USTF0",1727061672623,0.42871796,64533.0,64532.0,0.10715312]
["bitfinex-derivatives","BTCF0:USTF0",1727061672928,0.35123496,64533.0,64532.0,0.10715312]
["bitfinex-derivatives","BTCF0:USTF0",1727061673229,0.16123496,64533.0,64532.0,0.23458011]
["bitfinex-derivatives","BTCF0:USTF0",1727061673430,0.11471585,64533.0,64532.0,0.23458011]
["bitfinex-derivatives","BTCF0:USTF0",1727061673935,0.30471585,64533.0,64532.0,0.23458011]
["bitfinex-derivatives","BTCF0:USTF0",1727061674431,0.11471585,64533.0,64532.0,0.23458011]
["bitfinex-derivatives","BTCF0:USTF0",1727061675026,0.11471585,64533.0,64532.0,0.46584656]
["bitfinex-derivatives","BTCF0:USTF0",1727061675430,0.30471585,64533.0,64532.0,0.46584656]
["bitfinex-derivatives","BTCF0:USTF0",1727061675634,0.11471585,64533.0,64532.0,0.46584656]
["bitfinex-derivatives","BTCF0:USTF0",1727061676221,0.11471585,64533.0,64532.0,1.53072656]
["bitfinex-derivatives","BTCF0:USTF0",1727061676424,0.1316,64553.0,64533.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1727061676425,0.3608,64541.0,64533.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1727061676631,0.3608,64550.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061676829,0.3608,64550.0,64544.0,0.09075084]
["bitfinex-derivatives","BTCF0:USTF0",1727061677034,0.3608,64550.0,64546.0,0.09075084]
["bitfinex-derivatives","BTCF0:USTF0",1727061677331,0.3608,64560.0,64551.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727061677522,0.3608,64560.0,64547.0,0.55586767]
["bitfinex-derivatives","BTCF0:USTF0",1727061677523,0.3608,64560.0,64555.0,0.09075084]
["bitfinex-derivatives","BTCF0:USTF0",1727061677717,0.3608,64560.0,64547.0,0.42362865]
["bitfinex-derivatives","BTCF0:USTF0",1727061677718,0.3608,64560.0,64556.0,0.19690396]
["bitfinex-derivatives","BTCF0:USTF0",1727061677928,0.3608,64560.0,64557.0,0.10615312]
["bitfinex-derivatives","BTCF0:USTF0",1727061678121,0.3608,64560.0,64555.0,0.08429085]
["bitfinex-derivatives","BTCF0:USTF0",1727061678323,0.077462,64551.0,64550.0,0.07551746]
["bitfinex-derivatives","BTCF0:USTF0",1727061678519,0.19,64551.0,64540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061678726,0.3608,64554.0,64540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061678727,0.3608,64547.0,64540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061678940,0.19,64547.0,64540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061679123,0.19,64554.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061679527,0.19,64554.0,64545.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1727061681323,0.077455,64557.0,64545.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1727061681324,0.19,64548.0,64545.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1727061681631,0.19,64547.0,64545.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1727061682148,0.19,64547.0,64545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061682838,0.19,64547.0,64544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727061682839,0.077468,64546.0,64544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727061683033,0.211668,64546.0,64545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727061683335,0.401668,64546.0,64545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727061683839,0.401668,64546.0,64545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061684625,0.077469,64545.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061684828,0.3608,64556.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061685032,0.077466,64548.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061685240,0.077466,64548.0,64545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061685630,0.077466,64548.0,64545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061685840,0.3608,64556.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061686030,0.3608,64556.0,64548.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727061688542,0.19,64552.0,64548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061688735,0.077457,64555.0,64548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061688940,0.3608,64556.0,64548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061689137,0.3608,64556.0,64548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061690133,0.19,64552.0,64548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061690337,0.3608,64550.0,64533.0,0.36312356]
["bitfinex-derivatives","BTCF0:USTF0",1727061690540,0.19,64542.0,64533.0,0.36312356]
["bitfinex-derivatives","BTCF0:USTF0",1727061690929,0.19,64535.0,64533.0,0.36312356]
["bitfinex-derivatives","BTCF0:USTF0",1727061691131,0.267482,64535.0,64533.0,0.36312356]
["bitfinex-derivatives","BTCF0:USTF0",1727061691334,0.1366,64534.0,64533.0,0.36312356]
["bitfinex-derivatives","BTCF0:USTF0",1727061691542,0.077473,64542.0,64533.0,0.36312356]
["bitfinex-derivatives","BTCF0:USTF0",1727061691839,0.19,64546.0,64533.0,0.36312356]
["bitfinex-derivatives","BTCF0:USTF0",1727061691840,0.077469,64545.0,64533.0,0.36312356]
["bitfinex-derivatives","BTCF0:USTF0",1727061692034,0.077469,64545.0,64533.0,0.36912356]
["bitfinex-derivatives","BTCF0:USTF0",1727061692434,0.077469,64545.0,64533.0,0.37512356]
["bitfinex-derivatives","BTCF0:USTF0",1727061692629,0.19,64546.0,64533.0,0.37512356]
["bitfinex-derivatives","BTCF0:USTF0",1727061692835,0.077472,64543.0,64533.0,0.37512356]
["bitfinex-derivatives","BTCF0:USTF0",1727061693036,0.3608,64542.0,64533.0,0.37512356]
["bitfinex-derivatives","BTCF0:USTF0",1727061693231,0.3608,64542.0,64533.0,0.36912356]
["bitfinex-derivatives","BTCF0:USTF0",1727061693445,0.3608,64542.0,64533.0,0.37512356]
["bitfinex-derivatives","BTCF0:USTF0",1727061693736,0.077475,64540.0,64533.0,0.37512356]
["bitfinex-derivatives","BTCF0:USTF0",1727061693935,0.077478,64538.0,64533.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727061694336,0.3608,64542.0,64533.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727061694831,0.077474,64541.0,64533.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727061695037,0.077474,64541.0,64533.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727061695247,0.3608,64542.0,64533.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727061695431,0.19,64541.0,64533.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727061696042,0.077482,64535.0,64533.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727061696235,0.19,64541.0,64533.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727061696236,0.077474,64541.0,64533.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727061696439,0.077475,64540.0,64533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061696732,0.5508,64535.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061696938,0.077497,64522.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061697442,0.0775,64519.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061697949,0.00785678,64525.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061697950,0.077501,64518.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061698140,0.077508,64512.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061698445,0.03872909,64512.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061699240,0.2573,64517.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061699441,0.077505,64515.0,64510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727061699641,0.2573,64517.0,64510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727061699849,0.002,64512.0,64510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727061700166,0.1336,64514.0,64510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727061700748,0.1336,64514.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061700749,0.19,64511.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061700957,0.19,64511.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061700958,0.077525,64499.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061701245,0.19,64503.0,64489.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727061701246,0.1282,64498.0,64489.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727061701556,0.1282,64498.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061701557,0.19,64493.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061701844,0.077534,64491.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061702037,0.08515784,64491.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061702539,0.274,64497.0,64489.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727061703057,0.274,64497.0,64489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061703345,0.001,64491.0,64489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061703752,0.1404,64501.0,64491.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727061704048,0.1298,64505.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061704238,0.1298,64505.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061704848,0.077511,64510.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061705146,0.077511,64510.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061705335,0.006,64505.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061705542,0.07752,64503.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061705741,0.006,64505.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061705957,0.006,64505.0,64502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061706247,0.438315,64507.0,64502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061706461,0.1298,64511.0,64502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061706462,0.006,64505.0,64502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061706743,0.006,64505.0,64502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061706948,0.006,64505.0,64502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061707152,0.006,64505.0,64503.0,0.23393123]
["bitfinex-derivatives","BTCF0:USTF0",1727061708344,0.6254,64520.0,64503.0,0.23393123]
["bitfinex-derivatives","BTCF0:USTF0",1727061708653,0.002,64507.0,64503.0,0.23393123]
["bitfinex-derivatives","BTCF0:USTF0",1727061709038,0.002,64505.0,64503.0,0.23493123]
["bitfinex-derivatives","BTCF0:USTF0",1727061709239,0.0775,64519.0,64504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061709536,0.00088,64520.0,64518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061709748,0.002,64520.0,64518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061710337,0.002,64520.0,64518.0,0.438301]
["bitfinex-derivatives","BTCF0:USTF0",1727061710537,0.208687,64530.0,64518.0,0.438301]
["bitfinex-derivatives","BTCF0:USTF0",1727061710538,0.077487,64530.0,64519.0,0.42131225]
["bitfinex-derivatives","BTCF0:USTF0",1727061710741,0.077487,64530.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061710940,0.07748,64536.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061711243,0.19,64538.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061711244,0.0149566,64538.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061711443,0.2652,64541.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061711444,0.077482,64535.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061712055,0.2652,64541.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061712349,0.1312,64541.0,64532.0,0.267484]
["bitfinex-derivatives","BTCF0:USTF0",1727061712551,0.077473,64542.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061714447,0.077473,64542.0,64537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061715043,0.077473,64542.0,64537.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727061715641,0.00232541,64543.0,64541.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727061715845,0.00232541,64543.0,64539.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061715846,0.632,64563.0,64539.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061716052,0.19,64560.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061716352,0.07746,64552.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061716945,0.37558942,64557.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061717153,0.37558942,64557.0,64551.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1727061718045,0.37558942,64557.0,64551.0,0.217661]
["bitfinex-derivatives","BTCF0:USTF0",1727061718254,0.37558942,64557.0,64551.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1727061718453,0.37558942,64557.0,64551.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1727061719058,0.37558942,64557.0,64551.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1727061719357,0.077458,64554.0,64551.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1727061719656,0.37558942,64557.0,64551.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1727061719657,0.26746,64553.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061720243,0.07746,64553.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061720451,0.37558942,64557.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061721458,0.19,64552.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061721664,0.26746,64552.0,64551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061721962,0.077469,64545.0,64533.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727061722164,0.077469,64545.0,64534.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727061722351,0.628263,64551.0,64535.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727061722551,0.077464,64549.0,64536.0,0.07980326]
["bitfinex-derivatives","BTCF0:USTF0",1727061722856,1.63528,64552.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061723060,0.37558942,64557.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061723061,0.37654942,64557.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061723358,0.37558942,64557.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061723654,0.37558942,64557.0,64551.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727061723854,0.37558942,64557.0,64551.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727061724351,0.37558942,64557.0,64551.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727061725157,0.37558942,64557.0,64551.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727061725463,0.37558942,64557.0,64553.0,0.267458]
["bitfinex-derivatives","BTCF0:USTF0",1727061725755,0.37758942,64557.0,64555.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727061726558,0.00811726,64577.0,64556.0,1.22173036]
["bitfinex-derivatives","BTCF0:USTF0",1727061726859,1e-08,64577.0,64576.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061727049,1e-08,64577.0,64576.0,1.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727061727249,1e-08,64577.0,64576.0,1.692792]
["bitfinex-derivatives","BTCF0:USTF0",1727061727760,1e-08,64577.0,64576.0,1.03487889]
["bitfinex-derivatives","BTCF0:USTF0",1727061727951,0.3608,64607.0,64577.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1727061728152,0.3608,64607.0,64597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061728153,0.077405,64599.0,64597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061728353,0.3608,64607.0,64597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061728553,0.0774,64603.0,64598.0,0.23272367]
["bitfinex-derivatives","BTCF0:USTF0",1727061728759,0.0774,64603.0,64600.0,0.00212604]
["bitfinex-derivatives","BTCF0:USTF0",1727061729057,0.0774,64603.0,64601.0,0.2336917]
["bitfinex-derivatives","BTCF0:USTF0",1727061729561,0.0774,64603.0,64600.0,0.00212604]
["bitfinex-derivatives","BTCF0:USTF0",1727061729760,0.16817763,64602.0,64598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061729968,0.16817763,64601.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061730184,0.16817763,64601.0,64600.0,0.00053925]
["bitfinex-derivatives","BTCF0:USTF0",1727061730655,0.0612176,64601.0,64600.0,0.00053925]
["bitfinex-derivatives","BTCF0:USTF0",1727061730854,0.0361178,64601.0,64600.0,0.00053925]
["bitfinex-derivatives","BTCF0:USTF0",1727061731062,0.10696003,64606.0,64600.0,0.00053925]
["bitfinex-derivatives","BTCF0:USTF0",1727061731063,0.0612176,64603.0,64600.0,0.00053925]
["bitfinex-derivatives","BTCF0:USTF0",1727061731256,0.0612176,64602.0,64600.0,0.00053925]
["bitfinex-derivatives","BTCF0:USTF0",1727061731456,0.0612176,64601.0,64600.0,0.00053925]
["bitfinex-derivatives","BTCF0:USTF0",1727061731665,0.10696003,64610.0,64600.0,1.06493925]
["bitfinex-derivatives","BTCF0:USTF0",1727061731876,0.09155615,64603.0,64600.0,0.00053925]
["bitfinex-derivatives","BTCF0:USTF0",1727061732165,0.7216,64601.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061732366,0.13695365,64603.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061732367,0.09162358,64588.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061732664,0.19,64599.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061732665,0.09162358,64597.0,64587.0,0.42290302]
["bitfinex-derivatives","BTCF0:USTF0",1727061732858,0.0774,64602.0,64596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061732859,0.09162358,64599.0,64596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061733060,0.0774,64602.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061733061,0.01520289,64602.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061733257,0.077397,64606.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061733258,0.03504362,64601.0,64600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061733459,0.36168,64608.0,64600.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727061733662,0.03513049,64607.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061733966,0.03516282,64606.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061734164,0.3608,64616.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061734165,0.09159329,64604.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061734363,0.3608,64616.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061734364,0.09159329,64605.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061734668,0.3608,64616.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061734669,0.09159329,64607.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061734856,0.09159329,64606.0,64603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061735052,0.09159329,64606.0,64605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061735464,0.09159329,64608.0,64605.0,1.25436]
["bitfinex-derivatives","BTCF0:USTF0",1727061735662,0.01532577,64616.0,64607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061735856,0.078259,64621.0,64615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061736058,0.077379,64621.0,64615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061736257,0.07738,64620.0,64615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061736654,0.07738,64620.0,64615.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061737064,0.07738,64620.0,64615.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727061737574,0.01478744,64627.0,64615.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727061737771,0.077375,64624.0,64615.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727061737957,0.077376,64623.0,64615.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727061738157,0.001,64620.0,64615.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727061738362,0.077383,64617.0,64615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061738869,0.82508,64616.0,64597.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727061739172,0.077402,64601.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061739670,0.3608,64607.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061739671,0.2668,64606.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061739969,0.077403,64600.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061740163,0.077407,64597.0,64592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061740363,0.4568,64606.0,64592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727061740667,0.077398,64605.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061740869,0.2668,64606.0,64600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061741060,0.1357,64606.0,64605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061741260,1.50088,64609.0,64605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061741464,1.5,64609.0,64605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061741867,0.077394,64607.0,64605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061742166,0.002,64606.0,64605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061742366,0.002,64606.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061742367,0.001,64601.0,64599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061743068,0.077406,64598.0,64592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061743371,0.3608,64596.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061743570,0.077414,64591.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061743867,0.077422,64584.0,64582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061744173,0.077422,64584.0,64574.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061744174,0.3608,64583.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061744472,0.3608,64577.0,64569.0,0.59327113]
["bitfinex-derivatives","BTCF0:USTF0",1727061744676,0.19,64573.0,64569.0,0.59327113]
["bitfinex-derivatives","BTCF0:USTF0",1727061744967,0.077444,64566.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061745191,0.3608,64570.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061745360,0.077448,64563.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061745564,0.077448,64563.0,64551.0,0.42040908]
["bitfinex-derivatives","BTCF0:USTF0",1727061745565,0.19,64562.0,64551.0,0.42040908]
["bitfinex-derivatives","BTCF0:USTF0",1727061745870,0.5508,64556.0,64545.0,0.05960908]
["bitfinex-derivatives","BTCF0:USTF0",1727061746174,0.3608,64563.0,64532.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727061746175,0.3608,64546.0,64532.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727061746476,0.077492,64526.0,64519.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727061746673,0.7216,64533.0,64517.0,0.00232455]
["bitfinex-derivatives","BTCF0:USTF0",1727061746674,0.3608,64525.0,64517.0,0.00232455]
["bitfinex-derivatives","BTCF0:USTF0",1727061747570,0.3608,64533.0,64522.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061748077,0.001,64525.0,64517.0,0.00232455]
["bitfinex-derivatives","BTCF0:USTF0",1727061748270,0.001,64525.0,64523.0,0.2314448]
["bitfinex-derivatives","BTCF0:USTF0",1727061748577,0.001,64525.0,64522.0,0.5922448]
["bitfinex-derivatives","BTCF0:USTF0",1727061748781,0.002,64525.0,64524.0,0.23221321]
["bitfinex-derivatives","BTCF0:USTF0",1727061749075,0.002,64525.0,64523.0,0.23221321]
["bitfinex-derivatives","BTCF0:USTF0",1727061749266,0.002,64525.0,64522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061749462,0.002,64525.0,64523.0,0.23221321]
["bitfinex-derivatives","BTCF0:USTF0",1727061749777,0.001,64525.0,64523.0,0.23421321]
["bitfinex-derivatives","BTCF0:USTF0",1727061750270,0.077488,64530.0,64523.0,0.23421321]
["bitfinex-derivatives","BTCF0:USTF0",1727061750271,0.077489,64529.0,64523.0,0.23421321]
["bitfinex-derivatives","BTCF0:USTF0",1727061750485,0.077489,64529.0,64523.0,0.59501321]
["bitfinex-derivatives","BTCF0:USTF0",1727061750774,0.3608,64525.0,64523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061750975,0.438294,64525.0,64523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727061751174,0.3608,64525.0,64523.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1727061751369,0.3608,64533.0,64523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727061751370,0.3608,64527.0,64523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727061751569,0.3608,64527.0,64523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061751970,0.3608,64527.0,64523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061752284,0.077494,64524.0,64523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061752586,0.077506,64514.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061752775,0.077508,64513.0,64503.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061753078,0.077508,64513.0,64510.0,0.23286734]
["bitfinex-derivatives","BTCF0:USTF0",1727061753267,0.077508,64513.0,64504.0,0.23286734]
["bitfinex-derivatives","BTCF0:USTF0",1727061753268,0.077509,64512.0,64504.0,0.23286734]
["bitfinex-derivatives","BTCF0:USTF0",1727061753573,0.077508,64513.0,64503.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061753574,0.077505,64515.0,64508.0,0.23286734]
["bitfinex-derivatives","BTCF0:USTF0",1727061753791,0.3608,64509.0,64508.0,0.23286734]
["bitfinex-derivatives","BTCF0:USTF0",1727061753966,0.3608,64509.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061754673,0.438307,64514.0,64497.0,0.23332639]
["bitfinex-derivatives","BTCF0:USTF0",1727061754878,0.3608,64514.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061755080,0.077512,64510.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061755282,0.6508,64514.0,64490.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727061755283,0.6508,64509.0,64490.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727061755572,0.3608,64499.0,64491.0,0.23179915]
["bitfinex-derivatives","BTCF0:USTF0",1727061755774,0.077528,64496.0,64491.0,0.23179915]
["bitfinex-derivatives","BTCF0:USTF0",1727061755969,0.3608,64499.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061756370,0.3608,64497.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061756578,0.3608,64497.0,64490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727061757176,0.3608,64497.0,64496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727061757771,0.3608,64497.0,64490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727061757772,0.28322275,64497.0,64490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727061758080,0.28322275,64497.0,64493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061758376,0.005,64497.0,64494.0,0.23159603]
["bitfinex-derivatives","BTCF0:USTF0",1727061759679,0.077517,64505.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061759980,0.077517,64505.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061760186,0.3608,64510.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061760187,0.077518,64504.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061760477,0.001,64497.0,64496.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727061760670,0.003,64497.0,64496.0,0.438327]
["bitfinex-derivatives","BTCF0:USTF0",1727061760872,0.003,64497.0,64496.0,0.67169557]
["bitfinex-derivatives","BTCF0:USTF0",1727061761071,0.001,64497.0,64496.0,0.67169557]
["bitfinex-derivatives","BTCF0:USTF0",1727061761674,0.001,64497.0,64496.0,0.59416857]
["bitfinex-derivatives","BTCF0:USTF0",1727061761876,0.3708,64505.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061762080,0.077533,64492.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061763574,0.077533,64492.0,64490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727061763977,0.29,64508.0,64490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727061763978,0.077525,64498.0,64491.0,0.23234461]
["bitfinex-derivatives","BTCF0:USTF0",1727061764179,0.077518,64505.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061764682,0.3608,64507.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061764873,0.077518,64505.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061765374,0.077518,64505.0,64502.0,0.23212023]
["bitfinex-derivatives","BTCF0:USTF0",1727061765570,0.077518,64504.0,64502.0,0.23212023]
["bitfinex-derivatives","BTCF0:USTF0",1727061765870,0.07751,64511.0,64504.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1727061766074,0.07751,64511.0,64503.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727061766075,0.07751,64511.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061766310,0.077512,64510.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061766580,0.07752,64502.0,64501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727061766791,0.07752,64502.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061767174,0.001,64507.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061767379,0.001,64507.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061767577,0.077514,64508.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061768278,0.077514,64508.0,64504.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727061768583,0.077514,64508.0,64507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061768771,0.077508,64513.0,64507.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061768978,0.00232616,64519.0,64507.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061769172,0.00232616,64519.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061769771,0.077504,64516.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061770082,0.00232616,64519.0,64507.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1727061770083,0.00532616,64519.0,64507.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1727061770287,0.00532616,64519.0,64507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061770584,0.077505,64515.0,64514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061771089,0.01632616,64519.0,64514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061771381,0.00532616,64519.0,64514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061771590,0.021,64516.0,64514.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727061771884,0.3608,64530.0,64515.0,0.69835094]
["bitfinex-derivatives","BTCF0:USTF0",1727061772092,0.3608,64530.0,64529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061772384,0.3608,64543.0,64530.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727061773088,0.3608,64543.0,64529.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1727061773383,0.014,64530.0,64529.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727061773599,0.014,64530.0,64529.0,0.65067165]
["bitfinex-derivatives","BTCF0:USTF0",1727061774083,0.3608,64543.0,64530.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727061774283,0.077475,64540.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061774484,0.077475,64540.0,64535.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061774695,0.3638,64543.0,64536.0,0.09886661]
["bitfinex-derivatives","BTCF0:USTF0",1727061774881,0.19,64541.0,64530.0,0.45359487]
["bitfinex-derivatives","BTCF0:USTF0",1727061775221,0.3688,64543.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061775222,0.077485,64532.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061775487,0.55196,64536.0,64531.0,0.09941384]
["bitfinex-derivatives","BTCF0:USTF0",1727061775676,0.62828,64536.0,64535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061775880,0.07749,64527.0,64523.0,0.45159487]
["bitfinex-derivatives","BTCF0:USTF0",1727061776183,0.077492,64526.0,64524.0,0.09872199]
["bitfinex-derivatives","BTCF0:USTF0",1727061776486,0.077492,64526.0,64525.0,0.09872199]
["bitfinex-derivatives","BTCF0:USTF0",1727061776889,0.077492,64526.0,64525.0,0.45952199]
["bitfinex-derivatives","BTCF0:USTF0",1727061778582,0.01522341,64531.0,64525.0,0.45952199]
["bitfinex-derivatives","BTCF0:USTF0",1727061778887,0.43828,64536.0,64525.0,0.45952199]
["bitfinex-derivatives","BTCF0:USTF0",1727061778888,0.43828,64536.0,64527.0,0.07549821]
["bitfinex-derivatives","BTCF0:USTF0",1727061779088,0.3608,64536.0,64530.0,0.43629821]
["bitfinex-derivatives","BTCF0:USTF0",1727061779396,1.5,64535.0,64531.0,0.17418272]
["bitfinex-derivatives","BTCF0:USTF0",1727061779582,1.5,64535.0,64531.0,0.07549821]
["bitfinex-derivatives","BTCF0:USTF0",1727061779883,0.077482,64534.0,64531.0,0.07549821]
["bitfinex-derivatives","BTCF0:USTF0",1727061780091,1.5,64535.0,64531.0,0.07549821]
["bitfinex-derivatives","BTCF0:USTF0",1727061780390,0.37268675,64537.0,64531.0,0.07549821]
["bitfinex-derivatives","BTCF0:USTF0",1727061780587,0.003,64535.0,64531.0,0.07649821]
["bitfinex-derivatives","BTCF0:USTF0",1727061780790,0.003,64535.0,64531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061781594,0.003,64535.0,64531.0,0.07649821]
["bitfinex-derivatives","BTCF0:USTF0",1727061781891,0.003,64535.0,64534.0,0.07549821]
["bitfinex-derivatives","BTCF0:USTF0",1727061782099,0.003,64535.0,64534.0,0.09850121]
["bitfinex-derivatives","BTCF0:USTF0",1727061782388,0.003,64535.0,64534.0,0.28850121]
["bitfinex-derivatives","BTCF0:USTF0",1727061782686,0.003,64535.0,64534.0,0.28822873]
["bitfinex-derivatives","BTCF0:USTF0",1727061782916,0.003,64535.0,64534.0,0.36571073]
["bitfinex-derivatives","BTCF0:USTF0",1727061783100,0.07747,64545.0,64534.0,0.36571073]
["bitfinex-derivatives","BTCF0:USTF0",1727061783101,0.07747,64545.0,64534.0,0.28822873]
["bitfinex-derivatives","BTCF0:USTF0",1727061783286,0.495,64551.0,64544.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061783287,0.077466,64548.0,64544.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061783688,0.3608,64551.0,64544.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061783889,0.3608,64551.0,64544.0,0.26539496]
["bitfinex-derivatives","BTCF0:USTF0",1727061784198,0.3608,64551.0,64544.0,0.26747]
["bitfinex-derivatives","BTCF0:USTF0",1727061784199,0.438262,64551.0,64544.0,0.26747]
["bitfinex-derivatives","BTCF0:USTF0",1727061784393,0.003,64545.0,64544.0,0.26747]
["bitfinex-derivatives","BTCF0:USTF0",1727061784789,0.31961728,64551.0,64544.0,0.28753062]
["bitfinex-derivatives","BTCF0:USTF0",1727061785098,0.077447,64563.0,64550.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061785395,0.3608,64567.0,64558.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061785582,0.1342,64574.0,64566.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061785583,0.077434,64574.0,64566.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061785787,0.0023241,64575.0,64573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061786303,0.0023241,64575.0,64574.0,0.23370201]
["bitfinex-derivatives","BTCF0:USTF0",1727061786794,0.3608,64582.0,64574.0,0.59450201]
["bitfinex-derivatives","BTCF0:USTF0",1727061786990,0.1384,64589.0,64574.0,0.59450201]
["bitfinex-derivatives","BTCF0:USTF0",1727061786991,0.1384,64589.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061787195,0.077421,64585.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061787499,0.1384,64589.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061787693,0.077414,64591.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061787900,0.1384,64600.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061788085,0.36312331,64601.0,64590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061788396,0.36312331,64601.0,64591.0,0.23285173]
["bitfinex-derivatives","BTCF0:USTF0",1727061788903,0.36312331,64601.0,64592.0,0.438212]
["bitfinex-derivatives","BTCF0:USTF0",1727061789087,0.36312331,64601.0,64597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061789698,0.36312331,64601.0,64592.0,0.629012]
["bitfinex-derivatives","BTCF0:USTF0",1727061789699,0.44052531,64601.0,64592.0,0.629012]
["bitfinex-derivatives","BTCF0:USTF0",1727061789899,0.44052531,64601.0,64592.0,0.628212]
["bitfinex-derivatives","BTCF0:USTF0",1727061790088,0.44052531,64601.0,64592.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061790089,0.077403,64600.0,64592.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061790293,0.077403,64600.0,64597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061790890,0.077403,64600.0,64592.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1727061791086,0.077403,64600.0,64592.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727061791493,0.077403,64600.0,64597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061792298,0.00232331,64601.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061792299,0.077408,64596.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061793799,0.077408,64596.0,64594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061794706,0.077408,64596.0,64594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061795099,0.077408,64596.0,64594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061795404,0.3608,64597.0,64594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061796290,0.438207,64597.0,64594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061796491,0.3608,64597.0,64594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061797203,0.077408,64596.0,64594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061797505,0.077408,64596.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061797798,0.077408,64596.0,64594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061798500,1.51576583,64601.0,64594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061798713,1.50232331,64601.0,64594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061798894,0.00232331,64601.0,64594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061799701,0.00232331,64601.0,64594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061799892,0.00232331,64601.0,64594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061800091,0.00232331,64601.0,64597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061800696,0.00232331,64601.0,64594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061800897,0.00232331,64601.0,64594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061801200,0.01235263,64605.0,64594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061801506,0.077409,64595.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061802297,0.077403,64601.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061802501,0.37323522,64606.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061802703,0.3608,64600.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061803000,0.19,64605.0,64594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061803001,0.077409,64595.0,64594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061803396,0.077409,64595.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061803699,0.077392,64609.0,64594.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727061803904,0.3608,64603.0,64594.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727061804496,0.077408,64596.0,64594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061804690,0.077409,64595.0,64593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061804902,0.3608,64603.0,64593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061805307,0.077402,64602.0,64595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061805602,0.09148193,64607.0,64595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061805804,0.077401,64602.0,64595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061806301,1.51244008,64610.0,64601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061806515,1.51244008,64610.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061806516,0.00116,64610.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061806800,0.09148193,64625.0,64609.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1727061807108,0.3608,64630.0,64619.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061807109,0.09148193,64627.0,64619.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061807399,0.077377,64622.0,64619.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061807599,0.077378,64621.0,64619.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061808304,0.09148193,64627.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061808506,0.3728178,64630.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061808507,0.3608,64630.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061808804,0.02508669,64629.0,64626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061808996,0.02508669,64629.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061808997,0.02508669,64629.0,64619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061809194,0.077378,64621.0,64619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061809499,0.09177828,64626.0,64620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061809697,0.02508852,64625.0,64620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061809896,0.02508852,64624.0,64620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061810096,0.09177828,64628.0,64620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061810297,0.077372,64626.0,64620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061810498,0.077377,64622.0,64619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061810694,0.3608,64624.0,64616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061810902,0.02508857,64623.0,64616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061811103,0.02508857,64623.0,64619.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061811706,0.02508857,64623.0,64619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061812012,0.3608,64624.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061812734,0.077376,64623.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061813306,0.077377,64622.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061813696,0.077377,64622.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061814710,0.541617,64622.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061815043,0.46424,64621.0,64603.0,0.13932188]
["bitfinex-derivatives","BTCF0:USTF0",1727061815309,0.3608,64617.0,64603.0,0.13932188]
["bitfinex-derivatives","BTCF0:USTF0",1727061815512,0.077391,64610.0,64603.0,0.13932188]
["bitfinex-derivatives","BTCF0:USTF0",1727061815701,0.077391,64610.0,64603.0,0.00232188]
["bitfinex-derivatives","BTCF0:USTF0",1727061816100,0.3608,64617.0,64603.0,0.00232188]
["bitfinex-derivatives","BTCF0:USTF0",1727061816101,0.077397,64605.0,64603.0,0.00232188]
["bitfinex-derivatives","BTCF0:USTF0",1727061816603,0.077397,64605.0,64603.0,0.00332188]
["bitfinex-derivatives","BTCF0:USTF0",1727061817213,0.077397,64605.0,64603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061819015,0.0008,64610.0,64604.0,0.07532426]
["bitfinex-derivatives","BTCF0:USTF0",1727061819197,0.077391,64610.0,64609.0,0.06041399]
["bitfinex-derivatives","BTCF0:USTF0",1727061819801,0.077391,64610.0,64606.0,0.07532426]
["bitfinex-derivatives","BTCF0:USTF0",1727061820009,0.077376,64622.0,64608.0,0.07532426]
["bitfinex-derivatives","BTCF0:USTF0",1727061820205,0.267376,64622.0,64614.0,0.06039029]
["bitfinex-derivatives","BTCF0:USTF0",1727061820406,0.46428,64616.0,64614.0,0.06039029]
["bitfinex-derivatives","BTCF0:USTF0",1727061820611,0.077386,64614.0,64613.0,0.06039029]
["bitfinex-derivatives","BTCF0:USTF0",1727061821109,0.077386,64614.0,64613.0,0.53126723]
["bitfinex-derivatives","BTCF0:USTF0",1727061821311,0.077386,64614.0,64613.0,0.43612426]
["bitfinex-derivatives","BTCF0:USTF0",1727061821511,0.60185,64627.0,64610.0,0.09047395]
["bitfinex-derivatives","BTCF0:USTF0",1727061821512,0.077388,64613.0,64610.0,0.09047395]
["bitfinex-derivatives","BTCF0:USTF0",1727061821710,0.077388,64613.0,64611.0,0.09510103]
["bitfinex-derivatives","BTCF0:USTF0",1727061821915,0.077388,64613.0,64612.0,0.09510103]
["bitfinex-derivatives","BTCF0:USTF0",1727061822112,0.077388,64613.0,64612.0,0.17053785]
["bitfinex-derivatives","BTCF0:USTF0",1727061822510,0.077388,64613.0,64612.0,0.17055807]
["bitfinex-derivatives","BTCF0:USTF0",1727061822718,0.077388,64613.0,64612.0,0.07545704]
["bitfinex-derivatives","BTCF0:USTF0",1727061822903,0.154776,64613.0,64612.0,0.04529188]
["bitfinex-derivatives","BTCF0:USTF0",1727061823219,0.154776,64613.0,64611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061823414,1.639,64612.0,64611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061823913,2.70332,64612.0,64611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061824112,2.10332,64612.0,64611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061824313,2.46412,64612.0,64611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061824513,2.541508,64612.0,64611.0,0.0463036]
["bitfinex-derivatives","BTCF0:USTF0",1727061824717,2.541508,64612.0,64611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061825015,2.541508,64612.0,64610.0,0.0453036]
["bitfinex-derivatives","BTCF0:USTF0",1727061825016,0.07739,64611.0,64610.0,0.0453036]
["bitfinex-derivatives","BTCF0:USTF0",1727061825217,0.077393,64608.0,64607.0,0.06038302]
["bitfinex-derivatives","BTCF0:USTF0",1727061825621,1.577393,64608.0,64607.0,0.06038302]
["bitfinex-derivatives","BTCF0:USTF0",1727061825822,1.577393,64608.0,64603.0,0.07545704]
["bitfinex-derivatives","BTCF0:USTF0",1727061826123,0.077395,64607.0,64603.0,0.07545704]
["bitfinex-derivatives","BTCF0:USTF0",1727061826418,0.0008,64608.0,64603.0,0.07545704]
["bitfinex-derivatives","BTCF0:USTF0",1727061826717,0.077396,64606.0,64605.0,0.06043286]
["bitfinex-derivatives","BTCF0:USTF0",1727061827014,1.8608,64606.0,64595.0,6.49084]
["bitfinex-derivatives","BTCF0:USTF0",1727061827216,1.8608,64606.0,64596.0,0.23112162]
["bitfinex-derivatives","BTCF0:USTF0",1727061827415,1.8608,64606.0,64595.0,6.49092]
["bitfinex-derivatives","BTCF0:USTF0",1727061827621,1.8608,64606.0,64595.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1727061828010,0.077408,64596.0,64595.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1727061828219,0.3608,64600.0,64583.0,0.411422]
["bitfinex-derivatives","BTCF0:USTF0",1727061828420,0.3608,64599.0,64583.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727061828716,0.3608,64599.0,64581.0,0.14652267]
["bitfinex-derivatives","BTCF0:USTF0",1727061828925,0.07742,64586.0,64581.0,0.14652267]
["bitfinex-derivatives","BTCF0:USTF0",1727061829113,0.077416,64589.0,64581.0,0.00232267]
["bitfinex-derivatives","BTCF0:USTF0",1727061829312,0.077426,64581.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061830111,0.077419,64587.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061830418,0.1451,64588.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061830617,0.077415,64590.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061830818,0.077415,64590.0,64581.0,0.02420782]
["bitfinex-derivatives","BTCF0:USTF0",1727061831017,0.077415,64590.0,64582.0,0.02420782]
["bitfinex-derivatives","BTCF0:USTF0",1727061831320,0.01197612,64592.0,64583.0,0.25698036]
["bitfinex-derivatives","BTCF0:USTF0",1727061831513,0.5508,64600.0,64584.0,0.02420782]
["bitfinex-derivatives","BTCF0:USTF0",1727061831514,0.3616,64600.0,64584.0,0.02420782]
["bitfinex-derivatives","BTCF0:USTF0",1727061831822,0.19,64593.0,64582.0,0.23277254]
["bitfinex-derivatives","BTCF0:USTF0",1727061832023,0.077435,64573.0,64572.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727061832222,0.3608,64586.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061832223,0.19,64581.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061832624,0.19,64580.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061833216,0.077435,64574.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061833515,0.19,64580.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061833516,0.3608,64575.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061833711,0.07744,64569.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061834213,0.07744,64569.0,64568.0,0.06039858]
["bitfinex-derivatives","BTCF0:USTF0",1727061834411,0.5508,64580.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061834617,0.077433,64575.0,64574.0,0.40609772]
["bitfinex-derivatives","BTCF0:USTF0",1727061834817,0.077433,64575.0,64574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061835312,0.09410084,64618.0,64574.0,1.8732594]
["bitfinex-derivatives","BTCF0:USTF0",1727061835313,0.077413,64592.0,64574.0,1.8732594]
["bitfinex-derivatives","BTCF0:USTF0",1727061835516,0.0023238,64586.0,64584.0,0.04524751]
["bitfinex-derivatives","BTCF0:USTF0",1727061835717,0.0023238,64586.0,64583.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1727061835925,0.0023238,64586.0,64585.0,0.23368831]
["bitfinex-derivatives","BTCF0:USTF0",1727061836122,0.0023238,64586.0,64583.0,0.38134514]
["bitfinex-derivatives","BTCF0:USTF0",1727061836322,0.3608,64604.0,64584.0,0.02420556]
["bitfinex-derivatives","BTCF0:USTF0",1727061836323,0.077406,64598.0,64584.0,0.02420556]
["bitfinex-derivatives","BTCF0:USTF0",1727061836544,0.077407,64597.0,64593.0,0.04521681]
["bitfinex-derivatives","BTCF0:USTF0",1727061836720,0.077407,64597.0,64596.0,0.04521681]
["bitfinex-derivatives","BTCF0:USTF0",1727061837035,0.3608,64604.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061837213,0.3608,64604.0,64597.0,0.04519884]
["bitfinex-derivatives","BTCF0:USTF0",1727061837419,0.3608,64604.0,64598.0,0.04519884]
["bitfinex-derivatives","BTCF0:USTF0",1727061837619,0.077403,64600.0,64598.0,0.27856923]
["bitfinex-derivatives","BTCF0:USTF0",1727061837818,0.07741,64594.0,64593.0,0.04619884]
["bitfinex-derivatives","BTCF0:USTF0",1727061838225,0.07741,64594.0,64593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061838523,0.07741,64594.0,64590.0,0.06028908]
["bitfinex-derivatives","BTCF0:USTF0",1727061838722,0.07741,64594.0,64591.0,0.06028908]
["bitfinex-derivatives","BTCF0:USTF0",1727061839027,0.09141,64594.0,64591.0,0.06028908]
["bitfinex-derivatives","BTCF0:USTF0",1727061839629,0.003,64594.0,64590.0,0.06028908]
["bitfinex-derivatives","BTCF0:USTF0",1727061839819,0.077413,64592.0,64590.0,0.06028908]
["bitfinex-derivatives","BTCF0:USTF0",1727061840021,0.008,64594.0,64591.0,0.04520753]
["bitfinex-derivatives","BTCF0:USTF0",1727061840230,0.008,64594.0,64591.0,0.04521981]
["bitfinex-derivatives","BTCF0:USTF0",1727061840418,0.077416,64589.0,64588.0,0.04521981]
["bitfinex-derivatives","BTCF0:USTF0",1727061840828,0.003,64594.0,64588.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061841018,0.003,64594.0,64590.0,0.04522991]
["bitfinex-derivatives","BTCF0:USTF0",1727061841224,0.001,64594.0,64591.0,0.06028908]
["bitfinex-derivatives","BTCF0:USTF0",1727061841423,0.001,64594.0,64593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061841633,0.07841,64594.0,64593.0,0.04524435]
["bitfinex-derivatives","BTCF0:USTF0",1727061841838,0.07741,64594.0,64593.0,0.04524435]
["bitfinex-derivatives","BTCF0:USTF0",1727061842026,0.438204,64600.0,64589.0,0.04524435]
["bitfinex-derivatives","BTCF0:USTF0",1727061842517,0.077414,64591.0,64589.0,0.04524435]
["bitfinex-derivatives","BTCF0:USTF0",1727061843327,0.077414,64591.0,64590.0,0.04524435]
["bitfinex-derivatives","BTCF0:USTF0",1727061843531,0.001,64594.0,64589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061843723,0.001,64594.0,64592.0,0.04529826]
["bitfinex-derivatives","BTCF0:USTF0",1727061843926,0.001,64594.0,64593.0,0.42108908]
["bitfinex-derivatives","BTCF0:USTF0",1727061844125,0.001,64594.0,64593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061844329,0.5067,64614.0,64593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061844330,0.077402,64601.0,64593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061844538,0.077402,64601.0,64600.0,0.04529597]
["bitfinex-derivatives","BTCF0:USTF0",1727061844725,0.077402,64601.0,64598.0,0.06039463]
["bitfinex-derivatives","BTCF0:USTF0",1727061844925,0.077402,64601.0,64597.0,0.06039463]
["bitfinex-derivatives","BTCF0:USTF0",1727061845125,0.077402,64601.0,64598.0,0.06039463]
["bitfinex-derivatives","BTCF0:USTF0",1727061845326,0.077402,64601.0,64599.0,0.06039463]
["bitfinex-derivatives","BTCF0:USTF0",1727061845836,0.087402,64601.0,64599.0,0.06039463]
["bitfinex-derivatives","BTCF0:USTF0",1727061846022,0.087402,64601.0,64598.0,0.06039463]
["bitfinex-derivatives","BTCF0:USTF0",1727061846226,0.077403,64600.0,64599.0,0.06039463]
["bitfinex-derivatives","BTCF0:USTF0",1727061846424,0.01188179,64603.0,64595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061846425,0.008,64601.0,64598.0,0.13779963]
["bitfinex-derivatives","BTCF0:USTF0",1727061846640,0.008,64601.0,64599.0,0.06039463]
["bitfinex-derivatives","BTCF0:USTF0",1727061846834,0.008,64601.0,64600.0,0.06039463]
["bitfinex-derivatives","BTCF0:USTF0",1727061847035,0.013,64601.0,64600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061848030,0.014,64601.0,64600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061848542,0.005,64601.0,64600.0,0.95631899]
["bitfinex-derivatives","BTCF0:USTF0",1727061848729,0.077393,64609.0,64603.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727061848931,0.077393,64609.0,64607.0,0.06036249]
["bitfinex-derivatives","BTCF0:USTF0",1727061849436,0.3608,64614.0,64606.0,0.42116249]
["bitfinex-derivatives","BTCF0:USTF0",1727061849437,0.077394,64607.0,64606.0,0.42116249]
["bitfinex-derivatives","BTCF0:USTF0",1727061849627,0.077394,64607.0,64606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061849828,0.077394,64607.0,64606.0,0.42116249]
["bitfinex-derivatives","BTCF0:USTF0",1727061850141,0.3608,64614.0,64605.0,0.04527624]
["bitfinex-derivatives","BTCF0:USTF0",1727061850142,0.005,64609.0,64605.0,0.04527624]
["bitfinex-derivatives","BTCF0:USTF0",1727061850334,0.005,64609.0,64603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061850335,0.077393,64608.0,64604.0,0.04527624]
["bitfinex-derivatives","BTCF0:USTF0",1727061850542,0.3608,64607.0,64604.0,0.04527624]
["bitfinex-derivatives","BTCF0:USTF0",1727061850723,0.3608,64607.0,64603.0,0.04627624]
["bitfinex-derivatives","BTCF0:USTF0",1727061850724,0.077398,64604.0,64603.0,0.04627624]
["bitfinex-derivatives","BTCF0:USTF0",1727061850927,0.3658,64607.0,64606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061851125,0.520588,64607.0,64606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061851438,0.46436,64606.0,64593.0,0.06036249]
["bitfinex-derivatives","BTCF0:USTF0",1727061851635,0.46436,64606.0,64583.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1727061851636,0.077421,64585.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061851834,0.19,64587.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061852227,0.077421,64585.0,64579.0,0.06036249]
["bitfinex-derivatives","BTCF0:USTF0",1727061852427,0.077416,64589.0,64582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061852631,0.077411,64593.0,64582.0,0.61116249]
["bitfinex-derivatives","BTCF0:USTF0",1727061852825,0.077411,64593.0,64583.0,0.06036249]
["bitfinex-derivatives","BTCF0:USTF0",1727061853131,0.002,64587.0,64586.0,0.06036249]
["bitfinex-derivatives","BTCF0:USTF0",1727061853436,0.00232338,64598.0,64582.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1727061853437,0.00232338,64598.0,64584.0,0.06036249]
["bitfinex-derivatives","BTCF0:USTF0",1727061853636,0.077421,64585.0,64582.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727061853827,0.077421,64585.0,64582.0,0.42916249]
["bitfinex-derivatives","BTCF0:USTF0",1727061854026,0.077414,64591.0,64584.0,0.06036249]
["bitfinex-derivatives","BTCF0:USTF0",1727061854231,0.077415,64590.0,64585.0,0.06036249]
["bitfinex-derivatives","BTCF0:USTF0",1727061854426,0.077418,64588.0,64586.0,0.06036249]
["bitfinex-derivatives","BTCF0:USTF0",1727061854628,0.077418,64588.0,64582.0,0.77225311]
["bitfinex-derivatives","BTCF0:USTF0",1727061854629,0.077418,64588.0,64587.0,0.06036249]
["bitfinex-derivatives","BTCF0:USTF0",1727061854838,0.077418,64588.0,64586.0,0.06036249]
["bitfinex-derivatives","BTCF0:USTF0",1727061855647,0.001,64593.0,64586.0,0.06036249]
["bitfinex-derivatives","BTCF0:USTF0",1727061855648,0.077413,64592.0,64587.0,0.23159346]
["bitfinex-derivatives","BTCF0:USTF0",1727061855940,0.00232338,64598.0,64589.0,0.43625311]
["bitfinex-derivatives","BTCF0:USTF0",1727061855941,0.077405,64598.0,64589.0,0.43625311]
["bitfinex-derivatives","BTCF0:USTF0",1727061856146,0.077405,64598.0,64595.0,0.06043619]
["bitfinex-derivatives","BTCF0:USTF0",1727061856337,0.077405,64598.0,64596.0,0.06043619]
["bitfinex-derivatives","BTCF0:USTF0",1727061856642,0.077405,64598.0,64597.0,0.06043619]
["bitfinex-derivatives","BTCF0:USTF0",1727061857147,0.077398,64604.0,64597.0,1.373759]
["bitfinex-derivatives","BTCF0:USTF0",1727061857437,0.077398,64604.0,64601.0,0.06042446]
["bitfinex-derivatives","BTCF0:USTF0",1727061857643,0.077399,64603.0,64601.0,0.06042446]
["bitfinex-derivatives","BTCF0:USTF0",1727061857849,0.077402,64601.0,64599.0,0.06042446]
["bitfinex-derivatives","BTCF0:USTF0",1727061858544,0.077404,64599.0,64598.0,0.06042446]
["bitfinex-derivatives","BTCF0:USTF0",1727061859136,0.077404,64599.0,64597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061859446,0.002,64603.0,64596.0,0.06042446]
["bitfinex-derivatives","BTCF0:USTF0",1727061859447,0.077406,64597.0,64596.0,0.06042446]
["bitfinex-derivatives","BTCF0:USTF0",1727061859647,0.077408,64596.0,64595.0,0.06042446]
["bitfinex-derivatives","BTCF0:USTF0",1727061859944,0.077412,64592.0,64590.0,6.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727061860137,0.077412,64592.0,64590.0,6.55042446]
["bitfinex-derivatives","BTCF0:USTF0",1727061860344,0.002,64599.0,64598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061860639,0.011,64599.0,64598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061860841,0.165808,64599.0,64598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061861039,1.152804,64599.0,64590.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1727061861264,0.002,64592.0,64590.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1727061861940,0.077413,64592.0,64590.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1727061862834,0.078413,64592.0,64590.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1727061863336,0.077414,64591.0,64590.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1727061864848,0.077414,64591.0,64590.0,6.55042446]
["bitfinex-derivatives","BTCF0:USTF0",1727061865140,0.077414,64591.0,64590.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1727061865536,0.080414,64591.0,64590.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1727061865838,0.080414,64591.0,64590.0,6.55055099]
["bitfinex-derivatives","BTCF0:USTF0",1727061866046,0.082414,64591.0,64590.0,6.55055099]
["bitfinex-derivatives","BTCF0:USTF0",1727061866342,0.082414,64591.0,64590.0,6.55056143]
["bitfinex-derivatives","BTCF0:USTF0",1727061866639,0.084414,64591.0,64590.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1727061867232,0.082414,64591.0,64590.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1727061867439,0.085414,64591.0,64590.0,6.55056874]
["bitfinex-derivatives","BTCF0:USTF0",1727061867643,0.085414,64591.0,64590.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1727061867835,0.085414,64591.0,64590.0,6.55057038]
["bitfinex-derivatives","BTCF0:USTF0",1727061868032,0.082414,64591.0,64590.0,6.55057038]
["bitfinex-derivatives","BTCF0:USTF0",1727061868238,0.085414,64591.0,64590.0,6.55057038]
["bitfinex-derivatives","BTCF0:USTF0",1727061868947,0.082414,64591.0,64590.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1727061869539,0.083414,64591.0,64590.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1727061870039,0.160828,64591.0,64590.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1727061870746,0.162828,64591.0,64590.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1727061871244,0.162828,64591.0,64590.0,6.491]
["bitfinex-derivatives","BTCF0:USTF0",1727061871938,0.159828,64591.0,64590.0,6.49]
["bitfinex-derivatives","BTCF0:USTF0",1727061872137,0.162828,64591.0,64590.0,6.491]
["bitfinex-derivatives","BTCF0:USTF0",1727061872336,0.163828,64591.0,64590.0,6.492]
["bitfinex-derivatives","BTCF0:USTF0",1727061872532,0.163828,64591.0,64590.0,5.20113168]
["bitfinex-derivatives","BTCF0:USTF0",1727061872533,1.666522,64591.0,64590.0,5.20113168]
["bitfinex-derivatives","BTCF0:USTF0",1727061872769,1.69162716,64591.0,64590.0,3.40678414]
["bitfinex-derivatives","BTCF0:USTF0",1727061872948,1.69162716,64591.0,64590.0,2.63357502]
["bitfinex-derivatives","BTCF0:USTF0",1727061872949,1.73741608,64591.0,64590.0,2.63357502]
["bitfinex-derivatives","BTCF0:USTF0",1727061873147,1.73724734,64591.0,64590.0,2.34748502]
["bitfinex-derivatives","BTCF0:USTF0",1727061873449,3.24024734,64591.0,64590.0,2.29695502]
["bitfinex-derivatives","BTCF0:USTF0",1727061873646,3.11821617,64591.0,64590.0,2.21902502]
["bitfinex-derivatives","BTCF0:USTF0",1727061873834,3.11821617,64591.0,64590.0,2.06237202]
["bitfinex-derivatives","BTCF0:USTF0",1727061874041,3.16301423,64591.0,64590.0,1.91463321]
["bitfinex-derivatives","BTCF0:USTF0",1727061874335,3.23821617,64591.0,64590.0,1.71530221]
["bitfinex-derivatives","BTCF0:USTF0",1727061874540,3.36030027,64591.0,64590.0,1.57974148]
["bitfinex-derivatives","BTCF0:USTF0",1727061874743,3.28288627,64591.0,64590.0,1.2018116]
["bitfinex-derivatives","BTCF0:USTF0",1727061874938,3.36030027,64591.0,64590.0,1.0216546]
["bitfinex-derivatives","BTCF0:USTF0",1727061875139,3.36030027,64591.0,64590.0,0.7007866]
["bitfinex-derivatives","BTCF0:USTF0",1727061875347,3.36030027,64591.0,64590.0,0.6680866]
["bitfinex-derivatives","BTCF0:USTF0",1727061875650,3.36030027,64591.0,64590.0,0.0948476]
["bitfinex-derivatives","BTCF0:USTF0",1727061875651,3.36430027,64591.0,64590.0,0.0948476]
["bitfinex-derivatives","BTCF0:USTF0",1727061875853,3.36430027,64591.0,64559.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1727061875854,0.077443,64567.0,64559.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1727061876052,0.077444,64566.0,64561.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1727061876949,0.3608,64577.0,64566.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727061877173,0.3608,64577.0,64561.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1727061877352,0.3608,64577.0,64561.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1727061877751,0.438231,64577.0,64563.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727061877947,0.077432,64576.0,64563.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727061878144,0.5548,64577.0,64561.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1727061878344,0.077443,64567.0,64561.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1727061878753,0.077436,64573.0,64561.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1727061878946,0.077436,64573.0,64561.0,0.588849]
["bitfinex-derivatives","BTCF0:USTF0",1727061879153,0.077436,64573.0,64563.0,0.06057038]
["bitfinex-derivatives","BTCF0:USTF0",1727061879449,0.077436,64573.0,64561.0,0.588849]
["bitfinex-derivatives","BTCF0:USTF0",1727061879450,0.003,64567.0,64564.0,0.06057038]
["bitfinex-derivatives","BTCF0:USTF0",1727061879860,0.003,64567.0,64562.0,0.06057038]
["bitfinex-derivatives","BTCF0:USTF0",1727061880043,0.00763648,64570.0,64562.0,0.06057038]
["bitfinex-derivatives","BTCF0:USTF0",1727061880271,0.077436,64572.0,64562.0,0.06057038]
["bitfinex-derivatives","BTCF0:USTF0",1727061880554,0.077436,64572.0,64561.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1727061880555,0.077436,64572.0,64563.0,0.06057038]
["bitfinex-derivatives","BTCF0:USTF0",1727061880759,0.006,64567.0,64564.0,0.13901538]
["bitfinex-derivatives","BTCF0:USTF0",1727061881248,0.006,64567.0,64564.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727061881847,0.438238,64571.0,64564.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727061882251,0.004,64567.0,64564.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727061882743,0.004,64567.0,64565.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727061882949,0.01,64567.0,64565.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727061883459,0.004,64567.0,64565.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727061883659,0.438238,64571.0,64565.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727061884051,0.077438,64571.0,64565.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727061884250,0.00232411,64579.0,64564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727061884552,0.00232411,64579.0,64574.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061884858,0.077421,64585.0,64579.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727061885053,0.077421,64585.0,64580.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1727061885259,0.3608,64590.0,64580.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1727061886162,0.077421,64585.0,64580.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1727061886547,0.077421,64585.0,64580.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1727061886951,0.077422,64584.0,64580.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1727061887351,0.3668,64590.0,64580.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1727061887552,0.012,64585.0,64580.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1727061887964,0.012,64585.0,64581.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1727061888155,0.007,64584.0,64581.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1727061888856,0.084422,64584.0,64581.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1727061889162,0.007,64584.0,64581.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1727061889466,0.016,64584.0,64581.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1727061889962,0.009,64584.0,64581.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1727061890855,0.017,64584.0,64581.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1727061891551,0.017,64584.0,64581.0,0.20807038]
["bitfinex-derivatives","BTCF0:USTF0",1727061891754,0.017,64584.0,64581.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1727061893558,0.017,64584.0,64581.0,0.20807038]
["bitfinex-derivatives","BTCF0:USTF0",1727061893763,0.077415,64590.0,64582.0,0.06057038]
["bitfinex-derivatives","BTCF0:USTF0",1727061893952,0.077415,64590.0,64581.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1727061893953,1.5,64596.0,64584.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727061894153,0.00232333,64598.0,64591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061895169,0.00232333,64598.0,64594.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1727061895855,0.00092,64611.0,64601.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727061896053,0.3616,64618.0,64604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061896263,0.12,64617.0,64604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061896458,0.12,64617.0,64602.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1727061896665,0.3608,64618.0,64602.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1727061896860,0.12,64614.0,64603.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1727061898072,0.2,64633.0,64613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727061898367,0.46769828,64645.0,64613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727061898368,0.077351,64644.0,64632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061898763,0.077351,64644.0,64639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061899467,0.00781652,64646.0,64639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061899657,0.1156,64650.0,64639.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727061899976,0.1156,64650.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061901172,0.1156,64650.0,64639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061901362,0.19,64644.0,64639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061901778,0.077355,64640.0,64639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061902068,0.077355,64640.0,64639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061903174,0.083355,64640.0,64639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061903474,0.083355,64640.0,64639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061903769,1.147475,64640.0,64639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061903973,0.083355,64640.0,64639.0,0.00040808]
["bitfinex-derivatives","BTCF0:USTF0",1727061904661,0.086355,64640.0,64639.0,0.00140808]
["bitfinex-derivatives","BTCF0:USTF0",1727061905063,1.511275,64640.0,64639.0,0.00140808]
["bitfinex-derivatives","BTCF0:USTF0",1727061905269,0.911275,64640.0,64639.0,0.00140808]
["bitfinex-derivatives","BTCF0:USTF0",1727061905575,2.650475,64640.0,64639.0,0.00140808]
["bitfinex-derivatives","BTCF0:USTF0",1727061906470,0.077372,64626.0,64625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061906874,0.077387,64613.0,64612.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1727061907061,0.00788424,64626.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061907268,0.19,64631.0,64615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061907573,1.5,64630.0,64615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061907960,0.003,64626.0,64625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061908373,0.19,64631.0,64615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061908576,1.585372,64626.0,64625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061909171,1.508,64626.0,64625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061910077,0.005,64626.0,64625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061910380,0.077367,64630.0,64625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061910863,0.008,64631.0,64625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061911064,0.008,64631.0,64630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061911674,0.077365,64632.0,64630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061912375,1.5008,64636.0,64630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061912578,0.008,64631.0,64630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061912774,0.008,64631.0,64610.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727061912775,0.07739,64611.0,64610.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727061912980,0.077372,64626.0,64607.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1727061912981,0.3608,64616.0,64607.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1727061913279,0.077385,64615.0,64607.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1727061913470,0.3608,64616.0,64607.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1727061913794,0.008,64632.0,64608.0,0.23345566]
["bitfinex-derivatives","BTCF0:USTF0",1727061913795,0.077387,64614.0,64608.0,0.23345566]
["bitfinex-derivatives","BTCF0:USTF0",1727061914077,0.077387,64614.0,64607.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1727061914266,1.5,64623.0,64607.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1727061914468,0.07739,64611.0,64609.0,0.23119219]
["bitfinex-derivatives","BTCF0:USTF0",1727061914676,0.07739,64611.0,64607.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1727061914677,0.077392,64609.0,64607.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1727061914867,0.3608,64608.0,64607.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1727061915469,0.3608,64608.0,64607.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1727061915669,0.3608,64608.0,64607.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1727061916583,0.01,64608.0,64607.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1727061917804,0.01,64608.0,64607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061917978,0.3708,64608.0,64607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727061918782,0.3708,64608.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061918783,0.077415,64590.0,64581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061918983,0.077418,64587.0,64581.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1727061919182,0.077418,64587.0,64581.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1727061920279,0.077418,64587.0,64584.0,0.01236278]
["bitfinex-derivatives","BTCF0:USTF0",1727061921379,0.005,64590.0,64584.0,0.01236278]
["bitfinex-derivatives","BTCF0:USTF0",1727061921585,0.077406,64598.0,64587.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061921773,0.3209,64615.0,64587.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061921774,0.19,64613.0,64587.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061922078,0.077412,64592.0,64588.0,0.23107239]
["bitfinex-derivatives","BTCF0:USTF0",1727061923285,0.077412,64592.0,64588.0,0.88555239]
["bitfinex-derivatives","BTCF0:USTF0",1727061923489,0.00232295,64607.0,64590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061923683,0.077397,64605.0,64599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061923985,0.00232295,64607.0,64604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061924284,0.00232295,64607.0,64605.0,0.23323075]
["bitfinex-derivatives","BTCF0:USTF0",1727061924583,0.07971795,64607.0,64605.0,0.23323075]
["bitfinex-derivatives","BTCF0:USTF0",1727061925085,0.077378,64621.0,64606.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1727061925278,0.19,64630.0,64611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061925680,0.077388,64613.0,64612.0,0.23063458]
["bitfinex-derivatives","BTCF0:USTF0",1727061927281,0.077388,64613.0,64612.0,0.37913458]
["bitfinex-derivatives","BTCF0:USTF0",1727061927778,0.091388,64613.0,64612.0,0.38013458]
["bitfinex-derivatives","BTCF0:USTF0",1727061928178,0.104388,64613.0,64612.0,0.38113458]
["bitfinex-derivatives","BTCF0:USTF0",1727061928684,0.027,64613.0,64612.0,0.38113458]
["bitfinex-derivatives","BTCF0:USTF0",1727061930488,0.077387,64613.0,64612.0,0.38113458]
["bitfinex-derivatives","BTCF0:USTF0",1727061932892,0.077373,64626.0,64612.0,0.38113458]
["bitfinex-derivatives","BTCF0:USTF0",1727061933192,0.077378,64621.0,64620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061934686,0.077372,64626.0,64620.0,0.59284558]
["bitfinex-derivatives","BTCF0:USTF0",1727061934886,0.00232187,64638.0,64620.0,0.59284558]
["bitfinex-derivatives","BTCF0:USTF0",1727061934887,0.077374,64624.0,64620.0,0.59284558]
["bitfinex-derivatives","BTCF0:USTF0",1727061935188,0.5508,64630.0,64620.0,0.59284558]
["bitfinex-derivatives","BTCF0:USTF0",1727061935374,0.5508,64630.0,64620.0,0.59484558]
["bitfinex-derivatives","BTCF0:USTF0",1727061935375,0.19,64630.0,64620.0,0.59484558]
["bitfinex-derivatives","BTCF0:USTF0",1727061935580,0.077378,64621.0,64620.0,0.59484558]
["bitfinex-derivatives","BTCF0:USTF0",1727061936190,0.077378,64621.0,64620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061936381,0.0925031,64630.0,64620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061936577,0.11759046,64630.0,64620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061936887,0.077376,64623.0,64620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061937080,0.077377,64622.0,64620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061937577,0.077378,64621.0,64620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061938280,0.077378,64621.0,64620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061938586,0.077378,64621.0,64620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061938790,0.077378,64621.0,64620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061939096,0.085378,64621.0,64620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061939281,0.205378,64621.0,64620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727061939477,0.205378,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061940299,0.085378,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061940587,0.205378,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061941291,0.085378,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061941790,0.205378,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061942829,0.008,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061943180,0.205378,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061943386,0.085378,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061946188,0.008,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061946389,0.085378,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061947995,0.205378,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061949182,0.282756,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061949386,0.40034987,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061949902,0.10689828,64629.0,64620.0,0.58580613]
["bitfinex-derivatives","BTCF0:USTF0",1727061950198,1.5,64639.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061950199,0.00092,64639.0,64628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061950491,0.12,64642.0,64628.0,0.94460613]
["bitfinex-derivatives","BTCF0:USTF0",1727061950687,0.12,64642.0,64629.0,0.23158959]
["bitfinex-derivatives","BTCF0:USTF0",1727061950887,0.077357,64638.0,64629.0,0.23158959]
["bitfinex-derivatives","BTCF0:USTF0",1727061951086,0.077357,64638.0,64629.0,0.81539572]
["bitfinex-derivatives","BTCF0:USTF0",1727061951284,0.12,64635.0,64629.0,0.81539572]
["bitfinex-derivatives","BTCF0:USTF0",1727061951487,0.077357,64639.0,64629.0,0.81539572]
["bitfinex-derivatives","BTCF0:USTF0",1727061951690,0.12,64641.0,64629.0,0.81539572]
["bitfinex-derivatives","BTCF0:USTF0",1727061951895,0.12,64646.0,64631.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727061952295,0.077353,64642.0,64632.0,0.23144429]
["bitfinex-derivatives","BTCF0:USTF0",1727061952792,0.077353,64642.0,64632.0,0.81525042]
["bitfinex-derivatives","BTCF0:USTF0",1727061953192,0.077353,64642.0,64632.0,0.89261442]
["bitfinex-derivatives","BTCF0:USTF0",1727061953588,0.22249828,64650.0,64632.0,0.81525042]
["bitfinex-derivatives","BTCF0:USTF0",1727061953788,0.077347,64647.0,64638.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1727061954096,0.077349,64645.0,64639.0,0.23142194]
["bitfinex-derivatives","BTCF0:USTF0",1727061954490,0.077349,64645.0,64639.0,0.58380613]
["bitfinex-derivatives","BTCF0:USTF0",1727061954801,0.1156,64650.0,64639.0,0.58380613]
["bitfinex-derivatives","BTCF0:USTF0",1727061954802,0.07735,64644.0,64639.0,0.58380613]
["bitfinex-derivatives","BTCF0:USTF0",1727061956795,0.001,64643.0,64639.0,0.58580613]
["bitfinex-derivatives","BTCF0:USTF0",1727061956991,0.1156,64650.0,64642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061957197,0.438136,64656.0,64649.0,0.267344]
["bitfinex-derivatives","BTCF0:USTF0",1727061957502,0.3608,64656.0,64655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061957812,0.3608,64656.0,64655.0,1.83780613]
["bitfinex-derivatives","BTCF0:USTF0",1727061957994,0.3608,64656.0,64655.0,1.23780613]
["bitfinex-derivatives","BTCF0:USTF0",1727061958300,0.3608,64656.0,64655.0,1.04780613]
["bitfinex-derivatives","BTCF0:USTF0",1727061958603,0.3608,64656.0,64655.0,0.58380613]
["bitfinex-derivatives","BTCF0:USTF0",1727061958793,0.3618,64656.0,64655.0,0.58380613]
["bitfinex-derivatives","BTCF0:USTF0",1727061959603,0.3618,64656.0,64649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061959899,0.077343,64651.0,64649.0,0.58480613]
["bitfinex-derivatives","BTCF0:USTF0",1727061960102,0.3618,64656.0,64649.0,0.58480613]
["bitfinex-derivatives","BTCF0:USTF0",1727061960300,0.3618,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061960301,0.3608,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061960494,0.3608,64656.0,64655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061960690,0.3608,64656.0,64655.0,0.58580613]
["bitfinex-derivatives","BTCF0:USTF0",1727061960890,0.3608,64656.0,64655.0,0.58480613]
["bitfinex-derivatives","BTCF0:USTF0",1727061961097,0.3608,64656.0,64655.0,0.58380613]
["bitfinex-derivatives","BTCF0:USTF0",1727061961602,0.3608,64656.0,64655.0,0.58480613]
["bitfinex-derivatives","BTCF0:USTF0",1727061961796,0.3608,64656.0,64655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061961996,0.3608,64656.0,64655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061962197,0.3608,64656.0,64655.0,0.58580613]
["bitfinex-derivatives","BTCF0:USTF0",1727061962612,0.3608,64656.0,64655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061962613,0.5508,64656.0,64655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061962893,0.3608,64656.0,64655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061963097,0.3608,64656.0,64655.0,0.58580613]
["bitfinex-derivatives","BTCF0:USTF0",1727061965514,0.3608,64664.0,64655.0,1.04980613]
["bitfinex-derivatives","BTCF0:USTF0",1727061965812,0.2976,64687.0,64655.0,1.04980613]
["bitfinex-derivatives","BTCF0:USTF0",1727061965813,0.00088,64682.0,64671.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1727061965996,0.077304,64683.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061966201,0.0025,64700.0,64682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061966407,0.0025,64700.0,64694.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727061966608,0.0025,64700.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061966813,0.0025,64700.0,64699.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1727061967203,0.0078,64730.0,64699.0,1.2943809]
["bitfinex-derivatives","BTCF0:USTF0",1727061967508,0.19,64723.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061967719,0.077264,64717.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061968206,0.19,64726.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061968414,0.19,64720.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061968601,0.46356,64716.0,64715.0,0.32981]
["bitfinex-derivatives","BTCF0:USTF0",1727061968798,0.077271,64711.0,64709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061969010,0.19,64711.0,64708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061969210,0.19,64711.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061969211,0.3608,64709.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061969411,0.6,64711.0,64690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061969412,0.077285,64699.0,64690.0,0.24604983]
["bitfinex-derivatives","BTCF0:USTF0",1727061969615,0.077289,64696.0,64685.0,0.00086852]
["bitfinex-derivatives","BTCF0:USTF0",1727061969908,0.3608,64686.0,64673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061970214,0.3608,64686.0,64668.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1727061970215,0.16808094,64680.0,64675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061970399,0.16808094,64677.0,64673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061970600,0.16808094,64677.0,64659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061970601,0.077318,64672.0,64659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061970805,0.15284481,64663.0,64662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061971003,0.17674198,64663.0,64662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061971301,0.32958476,64663.0,64662.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1727061971500,0.30648562,64663.0,64662.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1727061971702,0.16893006,64663.0,64662.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1727061971904,0.24625706,64663.0,64662.0,0.23065]
["bitfinex-derivatives","BTCF0:USTF0",1727061972105,0.24625706,64663.0,64655.0,0.01435844]
["bitfinex-derivatives","BTCF0:USTF0",1727061972106,0.077332,64659.0,64655.0,0.37515844]
["bitfinex-derivatives","BTCF0:USTF0",1727061972316,0.13758752,64656.0,64655.0,0.20435844]
["bitfinex-derivatives","BTCF0:USTF0",1727061972514,0.16896023,64656.0,64655.0,0.20435844]
["bitfinex-derivatives","BTCF0:USTF0",1727061972707,0.30636277,64656.0,64655.0,0.90096126]
["bitfinex-derivatives","BTCF0:USTF0",1727061973009,0.16886246,64656.0,64655.0,0.43696126]
["bitfinex-derivatives","BTCF0:USTF0",1727061973213,0.30644396,64656.0,64655.0,0.43696126]
["bitfinex-derivatives","BTCF0:USTF0",1727061973412,0.16882917,64656.0,64655.0,0.43696126]
["bitfinex-derivatives","BTCF0:USTF0",1727061973607,0.16882917,64656.0,64655.0,0.44096126]
["bitfinex-derivatives","BTCF0:USTF0",1727061974204,0.16882917,64656.0,64655.0,0.43696126]
["bitfinex-derivatives","BTCF0:USTF0",1727061974411,0.16882917,64656.0,64655.0,0.43896126]
["bitfinex-derivatives","BTCF0:USTF0",1727061974913,0.16882917,64656.0,64655.0,0.44196126]
["bitfinex-derivatives","BTCF0:USTF0",1727061974914,0.06860863,64656.0,64655.0,0.44196126]
["bitfinex-derivatives","BTCF0:USTF0",1727061975413,0.02506162,64656.0,64655.0,0.20935844]
["bitfinex-derivatives","BTCF0:USTF0",1727061975632,0.02506162,64656.0,64655.0,1.27335844]
["bitfinex-derivatives","BTCF0:USTF0",1727061975914,0.02507215,64656.0,64655.0,1.50267269]
["bitfinex-derivatives","BTCF0:USTF0",1727061976113,0.14748735,64656.0,64655.0,1.50567269]
["bitfinex-derivatives","BTCF0:USTF0",1727061976325,0.13771999,64661.0,64655.0,1.50567269]
["bitfinex-derivatives","BTCF0:USTF0",1727061976503,0.16808094,64667.0,64656.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1727061976504,0.10711074,64659.0,64656.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1727061976709,0.15287503,64667.0,64658.0,0.438132]
["bitfinex-derivatives","BTCF0:USTF0",1727061976710,0.10711074,64660.0,64658.0,0.438132]
["bitfinex-derivatives","BTCF0:USTF0",1727061977019,0.10711074,64661.0,64659.0,0.69665956]
["bitfinex-derivatives","BTCF0:USTF0",1727061977216,0.13771999,64670.0,64659.0,1.29665956]
["bitfinex-derivatives","BTCF0:USTF0",1727061977404,0.13771999,64672.0,64669.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727061977716,0.15287503,64676.0,64670.0,0.75701051]
["bitfinex-derivatives","BTCF0:USTF0",1727061977916,0.077316,64673.0,64671.0,0.0447905]
["bitfinex-derivatives","BTCF0:USTF0",1727061978124,0.077316,64673.0,64670.0,0.23256013]
["bitfinex-derivatives","BTCF0:USTF0",1727061978318,0.077316,64673.0,64672.0,0.23256013]
["bitfinex-derivatives","BTCF0:USTF0",1727061978618,0.23018803,64676.0,64672.0,0.0447905]
["bitfinex-derivatives","BTCF0:USTF0",1727061978836,0.15287503,64676.0,64675.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061979012,0.15287503,64676.0,64673.0,0.06057038]
["bitfinex-derivatives","BTCF0:USTF0",1727061979013,0.15987503,64676.0,64673.0,0.06057038]
["bitfinex-derivatives","BTCF0:USTF0",1727061979214,0.15987503,64676.0,64675.0,0.63667778]
["bitfinex-derivatives","BTCF0:USTF0",1727061979518,0.15987503,64676.0,64675.0,0.42137038]
["bitfinex-derivatives","BTCF0:USTF0",1727061979721,0.16087503,64676.0,64675.0,0.65444506]
["bitfinex-derivatives","BTCF0:USTF0",1727061979912,0.16087503,64676.0,64675.0,0.78387468]
["bitfinex-derivatives","BTCF0:USTF0",1727061980112,0.16087503,64676.0,64675.0,2.00048079]
["bitfinex-derivatives","BTCF0:USTF0",1727061980319,0.0078,64698.0,64676.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1727061980508,0.0078,64698.0,64675.0,0.77474157]
["bitfinex-derivatives","BTCF0:USTF0",1727061980509,0.39338049,64699.0,64691.0,0.04481241]
["bitfinex-derivatives","BTCF0:USTF0",1727061980711,0.39338049,64699.0,64690.0,0.04481241]
["bitfinex-derivatives","BTCF0:USTF0",1727061980914,0.3608,64691.0,64687.0,0.04481241]
["bitfinex-derivatives","BTCF0:USTF0",1727061981112,0.154618,64678.0,64677.0,0.00231909]
["bitfinex-derivatives","BTCF0:USTF0",1727061981312,0.154618,64678.0,64677.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727061981516,0.154618,64678.0,64661.0,0.07470607]
["bitfinex-derivatives","BTCF0:USTF0",1727061981517,0.077325,64665.0,64661.0,0.07470607]
["bitfinex-derivatives","BTCF0:USTF0",1727061981715,0.3608,64672.0,64660.0,0.07470607]
["bitfinex-derivatives","BTCF0:USTF0",1727061981914,0.3608,64672.0,64659.0,0.43550607]
["bitfinex-derivatives","BTCF0:USTF0",1727061982118,0.077325,64665.0,64662.0,0.01184475]
["bitfinex-derivatives","BTCF0:USTF0",1727061982416,0.077325,64665.0,64659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061982417,0.077325,64665.0,64659.0,0.43550607]
["bitfinex-derivatives","BTCF0:USTF0",1727061982618,0.077325,64665.0,64659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727061982823,0.077325,64665.0,64659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061983021,0.077319,64670.0,64660.0,0.07470607]
["bitfinex-derivatives","BTCF0:USTF0",1727061983316,0.077319,64670.0,64663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061983518,0.005,64678.0,64663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061983717,0.005,64678.0,64661.0,0.07470607]
["bitfinex-derivatives","BTCF0:USTF0",1727061984015,0.077327,64664.0,64661.0,0.2331575]
["bitfinex-derivatives","BTCF0:USTF0",1727061984818,0.077328,64663.0,64661.0,0.2331575]
["bitfinex-derivatives","BTCF0:USTF0",1727061985316,0.3608,64671.0,64655.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1727061985317,0.3608,64665.0,64655.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1727061985511,0.36849548,64671.0,64655.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1727061985512,0.3608,64671.0,64655.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1727061985715,0.077329,64662.0,64656.0,0.2330333]
["bitfinex-derivatives","BTCF0:USTF0",1727061986720,0.001,64671.0,64663.0,0.077327]
["bitfinex-derivatives","BTCF0:USTF0",1727061986921,0.001,64671.0,64668.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061987117,0.077319,64670.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061987421,0.07731,64678.0,64667.0,0.23079371]
["bitfinex-derivatives","BTCF0:USTF0",1727061987920,0.077323,64667.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061988721,0.077323,64667.0,64658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061988722,0.00786416,64671.0,64658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061988927,0.00786416,64671.0,64663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061988928,0.077326,64664.0,64663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727061989521,0.077326,64664.0,64658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727061989913,0.077326,64664.0,64655.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1727061989914,0.077335,64657.0,64655.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1727061990510,0.003,64664.0,64656.0,0.23103939]
["bitfinex-derivatives","BTCF0:USTF0",1727061990711,0.077331,64660.0,64656.0,0.23103939]
["bitfinex-derivatives","BTCF0:USTF0",1727061991520,0.077333,64659.0,64656.0,0.23103939]
["bitfinex-derivatives","BTCF0:USTF0",1727061991715,0.077333,64659.0,64658.0,0.07470607]
["bitfinex-derivatives","BTCF0:USTF0",1727061991922,0.077333,64659.0,64658.0,0.17994046]
["bitfinex-derivatives","BTCF0:USTF0",1727061992119,0.077333,64659.0,64658.0,0.07470607]
["bitfinex-derivatives","BTCF0:USTF0",1727061992317,0.077319,64670.0,64656.0,0.07470607]
["bitfinex-derivatives","BTCF0:USTF0",1727061992318,0.077334,64658.0,64656.0,0.07470607]
["bitfinex-derivatives","BTCF0:USTF0",1727061992524,0.002,64660.0,64657.0,0.18000564]
["bitfinex-derivatives","BTCF0:USTF0",1727061992715,0.002,64660.0,64658.0,0.17957259]
["bitfinex-derivatives","BTCF0:USTF0",1727061993026,0.004,64659.0,64658.0,0.30660555]
["bitfinex-derivatives","BTCF0:USTF0",1727061993225,0.004,64659.0,64658.0,0.29487173]
["bitfinex-derivatives","BTCF0:USTF0",1727061993624,0.07384247,64660.0,64658.0,0.19534568]
["bitfinex-derivatives","BTCF0:USTF0",1727061993929,0.07384247,64660.0,64659.0,0.10487173]
["bitfinex-derivatives","BTCF0:USTF0",1727061994325,0.07384247,64660.0,64658.0,0.07496425]
["bitfinex-derivatives","BTCF0:USTF0",1727061994538,0.07384247,64660.0,64659.0,0.1798676]
["bitfinex-derivatives","BTCF0:USTF0",1727061994725,0.07384247,64660.0,64659.0,0.17987755]
["bitfinex-derivatives","BTCF0:USTF0",1727061995031,0.07084247,64660.0,64658.0,0.07497842]
["bitfinex-derivatives","BTCF0:USTF0",1727061995222,0.004,64659.0,64658.0,0.07497842]
["bitfinex-derivatives","BTCF0:USTF0",1727061995418,0.004,64659.0,64658.0,0.07897842]
["bitfinex-derivatives","BTCF0:USTF0",1727061995725,0.07084247,64660.0,64659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727061996429,0.07084247,64660.0,64658.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727061996829,0.07084247,64660.0,64658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727061997533,0.3608,64666.0,64659.0,0.07497842]
["bitfinex-derivatives","BTCF0:USTF0",1727061997732,0.0078713,64670.0,64658.0,0.07697842]
["bitfinex-derivatives","BTCF0:USTF0",1727061998035,0.002,64660.0,64659.0,0.07497842]
["bitfinex-derivatives","BTCF0:USTF0",1727061998425,0.07733,64661.0,64659.0,0.10488239]
["bitfinex-derivatives","BTCF0:USTF0",1727061998622,0.077323,64667.0,64660.0,0.10488239]
["bitfinex-derivatives","BTCF0:USTF0",1727061998822,0.077322,64668.0,64666.0,0.07518648]
["bitfinex-derivatives","BTCF0:USTF0",1727061999022,0.077322,64668.0,64667.0,0.17986379]
["bitfinex-derivatives","BTCF0:USTF0",1727061999239,0.077322,64668.0,64667.0,0.10467731]
["bitfinex-derivatives","BTCF0:USTF0",1727061999627,0.077322,64668.0,64663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727061999838,0.006,64667.0,64663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062000033,0.077324,64666.0,64663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062000842,0.077325,64665.0,64663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062002030,0.080325,64665.0,64663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062002927,0.008,64665.0,64663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727062004442,0.008,64665.0,64663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727062004636,0.008,64665.0,64663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727062004637,0.077326,64664.0,64663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727062004824,0.004,64665.0,64663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062005138,0.006,64665.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062005336,0.006,64665.0,64664.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727062005633,0.002,64665.0,64664.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727062006034,0.003,64665.0,64664.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727062006237,0.003,64665.0,64660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062006434,0.003,64665.0,64660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727062006633,0.077327,64663.0,64661.0,0.33648922]
["bitfinex-derivatives","BTCF0:USTF0",1727062006825,0.077327,64663.0,64662.0,0.19500719]
["bitfinex-derivatives","BTCF0:USTF0",1727062007029,0.077327,64663.0,64662.0,0.10471508]
["bitfinex-derivatives","BTCF0:USTF0",1727062007539,0.077321,64668.0,64662.0,0.10471508]
["bitfinex-derivatives","BTCF0:USTF0",1727062007851,0.1481,64672.0,64665.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1727062008036,0.1481,64672.0,64669.0,0.07524936]
["bitfinex-derivatives","BTCF0:USTF0",1727062008037,0.077318,64671.0,64669.0,0.07524936]
["bitfinex-derivatives","BTCF0:USTF0",1727062008239,0.077318,64671.0,64665.0,0.16761711]
["bitfinex-derivatives","BTCF0:USTF0",1727062008240,0.077312,64676.0,64668.0,0.07524936]
["bitfinex-derivatives","BTCF0:USTF0",1727062008435,0.077313,64675.0,64671.0,0.07524936]
["bitfinex-derivatives","BTCF0:USTF0",1727062008640,0.1473,64681.0,64671.0,0.07524936]
["bitfinex-derivatives","BTCF0:USTF0",1727062008827,0.1473,64681.0,64668.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727062008828,0.00787287,64680.0,64672.0,0.07524936]
["bitfinex-derivatives","BTCF0:USTF0",1727062009029,0.077309,64679.0,64676.0,0.07524936]
["bitfinex-derivatives","BTCF0:USTF0",1727062009341,0.00771656,64689.0,64678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062009541,0.00232001,64692.0,64687.0,0.07520928]
["bitfinex-derivatives","BTCF0:USTF0",1727062010047,0.00232001,64692.0,64691.0,0.07520928]
["bitfinex-derivatives","BTCF0:USTF0",1727062010346,0.3608,64717.0,64692.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1727062010647,0.077274,64709.0,64706.0,0.07508816]
["bitfinex-derivatives","BTCF0:USTF0",1727062010834,0.077274,64709.0,64702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062010835,0.077266,64715.0,64707.0,0.07508816]
["bitfinex-derivatives","BTCF0:USTF0",1727062011033,0.2908,64728.0,64707.0,0.07508816]
["bitfinex-derivatives","BTCF0:USTF0",1727062011034,0.3608,64727.0,64720.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1727062011332,0.3608,64745.0,64724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062011533,0.0078,64749.0,64732.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1727062011837,0.077237,64739.0,64731.0,0.33089]
["bitfinex-derivatives","BTCF0:USTF0",1727062012040,0.077225,64749.0,64738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062012247,0.077225,64749.0,64724.0,0.23030505]
["bitfinex-derivatives","BTCF0:USTF0",1727062012248,0.3608,64752.0,64744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062012436,0.3608,64752.0,64741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062012636,0.3608,64752.0,64739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062013139,0.3608,64752.0,64735.0,0.32981]
["bitfinex-derivatives","BTCF0:USTF0",1727062013343,0.077223,64751.0,64735.0,0.32981]
["bitfinex-derivatives","BTCF0:USTF0",1727062013538,0.077223,64751.0,64736.0,0.23092296]
["bitfinex-derivatives","BTCF0:USTF0",1727062013741,0.3608,64746.0,64736.0,0.23092296]
["bitfinex-derivatives","BTCF0:USTF0",1727062013936,0.3608,64740.0,64735.0,0.32981]
["bitfinex-derivatives","BTCF0:USTF0",1727062014132,0.3608,64740.0,64731.0,0.0033169]
["bitfinex-derivatives","BTCF0:USTF0",1727062014331,0.001,64739.0,64731.0,0.0033169]
["bitfinex-derivatives","BTCF0:USTF0",1727062014639,0.078237,64739.0,64731.0,0.0033169]
["bitfinex-derivatives","BTCF0:USTF0",1727062014945,0.3608,64734.0,64731.0,0.0023169]
["bitfinex-derivatives","BTCF0:USTF0",1727062015449,0.3608,64734.0,64717.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727062015450,0.540684,64733.0,64717.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727062015742,0.077244,64733.0,64718.0,0.23254011]
["bitfinex-derivatives","BTCF0:USTF0",1727062016137,0.077244,64733.0,64723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062016853,0.001,64739.0,64730.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727062017147,0.001,64739.0,64718.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1727062017148,0.002,64734.0,64731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062017350,0.438046,64732.0,64731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062017539,0.438046,64732.0,64731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062017746,0.3608,64732.0,64731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062017940,0.438044,64732.0,64731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062018448,0.443044,64732.0,64731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062018849,0.3658,64732.0,64731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062020537,0.005,64732.0,64731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062021147,0.74748,64756.0,64731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062021148,0.3608,64750.0,64732.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1727062021341,0.3608,64750.0,64744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062021947,0.3608,64750.0,64745.0,0.23316251]
["bitfinex-derivatives","BTCF0:USTF0",1727062022445,0.3608,64750.0,64734.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1727062022446,0.5508,64746.0,64732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062022746,0.3608,64738.0,64732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062023156,0.077242,64734.0,64732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062023541,0.077242,64734.0,64732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062023950,0.5508,64746.0,64744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062024544,0.077239,64737.0,64727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062024746,0.5508,64746.0,64724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062024954,0.077241,64735.0,64724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062025254,0.077242,64734.0,64725.0,0.23305563]
["bitfinex-derivatives","BTCF0:USTF0",1727062025440,0.5508,64746.0,64727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062025441,0.077234,64741.0,64727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062025648,0.077235,64740.0,64733.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727062025853,0.07952698,64762.0,64739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062026058,0.00231798,64762.0,64754.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1727062026351,0.00231798,64762.0,64747.0,0.267225]
["bitfinex-derivatives","BTCF0:USTF0",1727062026744,0.07721,64761.0,64748.0,0.2308626]
["bitfinex-derivatives","BTCF0:USTF0",1727062026943,0.00231798,64762.0,64748.0,0.2308626]
["bitfinex-derivatives","BTCF0:USTF0",1727062027242,0.3608,64763.0,64747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062027559,0.077212,64759.0,64749.0,0.2308626]
["bitfinex-derivatives","BTCF0:USTF0",1727062027854,0.3536,64778.0,64762.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727062027855,0.3608,64770.0,64762.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727062028040,0.3608,64776.0,64769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062028240,0.3608,64770.0,64764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062028449,0.3608,64782.0,64764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062028642,0.3608,64782.0,64769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062028839,0.3608,64782.0,64772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062029356,0.3608,64782.0,64762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062029357,0.3608,64773.0,64762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062029546,0.3608,64772.0,64762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062029740,0.3608,64772.0,64755.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1727062029741,0.3608,64765.0,64755.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1727062029949,0.077206,64764.0,64762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062030545,0.46324,64763.0,64750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062030847,0.07722,64753.0,64751.0,0.23217866]
["bitfinex-derivatives","BTCF0:USTF0",1727062031951,0.077218,64754.0,64751.0,0.23217866]
["bitfinex-derivatives","BTCF0:USTF0",1727062032144,0.3608,64759.0,64751.0,0.23217866]
["bitfinex-derivatives","BTCF0:USTF0",1727062032346,0.001,64764.0,64758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062032544,0.001,64764.0,64760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062032954,0.077209,64762.0,64760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062033252,0.07721,64761.0,64758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062033453,0.077213,64759.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062033778,0.3608,64765.0,64757.0,0.23145203]
["bitfinex-derivatives","BTCF0:USTF0",1727062033779,0.077213,64758.0,64757.0,0.23145203]
["bitfinex-derivatives","BTCF0:USTF0",1727062034353,0.077213,64758.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062034552,0.077213,64758.0,64756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727062035149,0.077213,64758.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062035651,0.001,64759.0,64757.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1727062035856,0.3608,64768.0,64758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062036055,0.438002,64768.0,64764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062036353,0.438002,64768.0,64765.0,0.23300172]
["bitfinex-derivatives","BTCF0:USTF0",1727062036653,0.077203,64767.0,64765.0,0.23300172]
["bitfinex-derivatives","BTCF0:USTF0",1727062038148,0.3628,64768.0,64764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062038149,0.077205,64765.0,64764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062038556,0.077205,64765.0,64764.0,0.42298652]
["bitfinex-derivatives","BTCF0:USTF0",1727062039147,0.077205,64765.0,64764.0,0.23298652]
["bitfinex-derivatives","BTCF0:USTF0",1727062039650,0.077214,64757.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062040559,0.17946701,64757.0,64756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062040746,0.62503901,64757.0,64740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062040948,0.077232,64742.0,64739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062041258,0.077232,64742.0,64732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062041259,0.077243,64733.0,64732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062041556,0.077243,64733.0,64713.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727062041557,0.077261,64718.0,64717.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727062041759,0.5508,64718.0,64697.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727062041964,0.5508,64718.0,64679.0,0.07471696]
["bitfinex-derivatives","BTCF0:USTF0",1727062041965,0.077273,64708.0,64707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062042256,0.077275,64706.0,64705.0,0.23300323]
["bitfinex-derivatives","BTCF0:USTF0",1727062042463,0.077282,64700.0,64699.0,0.23300323]
["bitfinex-derivatives","BTCF0:USTF0",1727062042760,0.438082,64700.0,64697.0,0.23126734]
["bitfinex-derivatives","BTCF0:USTF0",1727062042948,0.438082,64700.0,64699.0,0.23126734]
["bitfinex-derivatives","BTCF0:USTF0",1727062043149,0.438082,64700.0,64696.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062043361,0.438082,64700.0,64698.0,0.23126734]
["bitfinex-derivatives","BTCF0:USTF0",1727062043558,0.3608,64707.0,64699.0,0.23126734]
["bitfinex-derivatives","BTCF0:USTF0",1727062043752,0.3608,64707.0,64701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062043953,0.3608,64713.0,64706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062044261,0.3608,64713.0,64710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062044963,0.20615123,64713.0,64710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062045757,0.077264,64715.0,64710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062046261,0.3608,64719.0,64711.0,0.23148552]
["bitfinex-derivatives","BTCF0:USTF0",1727062046457,0.077246,64731.0,64717.0,0.0597294]
["bitfinex-derivatives","BTCF0:USTF0",1727062046755,0.3608,64734.0,64724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062046965,0.3608,64739.0,64724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062047151,0.3608,64739.0,64738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062048063,0.3608,64739.0,64738.0,0.42208292]
["bitfinex-derivatives","BTCF0:USTF0",1727062048362,0.3608,64752.0,64738.0,0.88388292]
["bitfinex-derivatives","BTCF0:USTF0",1727062048658,0.3608,64752.0,64738.0,0.58265443]
["bitfinex-derivatives","BTCF0:USTF0",1727062049063,0.3608,64752.0,64738.0,0.94345443]
["bitfinex-derivatives","BTCF0:USTF0",1727062049757,0.3608,64752.0,64739.0,0.05957151]
["bitfinex-derivatives","BTCF0:USTF0",1727062049959,0.3608,64752.0,64745.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062050561,0.3608,64752.0,64738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727062050562,0.3608,64746.0,64741.0,0.05957151]
["bitfinex-derivatives","BTCF0:USTF0",1727062050863,0.3608,64746.0,64738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062051051,0.3608,64746.0,64738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062051252,0.3608,64746.0,64745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727062051456,1.78496,64746.0,64728.0,0.05957151]
["bitfinex-derivatives","BTCF0:USTF0",1727062051760,0.3608,64733.0,64726.0,0.30189212]
["bitfinex-derivatives","BTCF0:USTF0",1727062052662,0.3608,64739.0,64728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062052883,0.3608,64739.0,64732.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062053069,0.3608,64739.0,64738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062053363,0.3608,64739.0,64738.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1727062053568,0.3608,64752.0,64738.0,0.52595684]
["bitfinex-derivatives","BTCF0:USTF0",1727062053866,0.3608,64752.0,64738.0,0.52195684]
["bitfinex-derivatives","BTCF0:USTF0",1727062054061,0.3608,64752.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062054270,0.3608,64752.0,64738.0,0.52195684]
["bitfinex-derivatives","BTCF0:USTF0",1727062054271,0.3608,64752.0,64738.0,0.52503684]
["bitfinex-derivatives","BTCF0:USTF0",1727062054459,0.3608,64752.0,64743.0,0.23097517]
["bitfinex-derivatives","BTCF0:USTF0",1727062054769,0.3608,64752.0,64741.0,0.23022706]
["bitfinex-derivatives","BTCF0:USTF0",1727062054957,0.3608,64752.0,64744.0,0.23022706]
["bitfinex-derivatives","BTCF0:USTF0",1727062055262,0.3608,64752.0,64738.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1727062055468,0.3608,64752.0,64742.0,0.23022706]
["bitfinex-derivatives","BTCF0:USTF0",1727062055668,0.3608,64752.0,64745.0,0.23022706]
["bitfinex-derivatives","BTCF0:USTF0",1727062055864,0.3608,64752.0,64740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062055865,0.3608,64752.0,64743.0,0.2304374]
["bitfinex-derivatives","BTCF0:USTF0",1727062056267,0.3608,64752.0,64742.0,0.2304374]
["bitfinex-derivatives","BTCF0:USTF0",1727062056489,0.3608,64752.0,64744.0,0.2304374]
["bitfinex-derivatives","BTCF0:USTF0",1727062056665,0.3608,64752.0,64742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062056871,0.3608,64752.0,64742.0,0.23215616]
["bitfinex-derivatives","BTCF0:USTF0",1727062057066,0.3608,64752.0,64745.0,0.23215616]
["bitfinex-derivatives","BTCF0:USTF0",1727062057373,0.3608,64746.0,64743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727062057759,1.96336,64745.0,64743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727062057960,1.96336,64745.0,64742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727062057961,1.96336,64745.0,64742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062058265,0.3616,64746.0,64742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062058464,0.3608,64746.0,64742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727062058768,1.8608,64746.0,64742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727062059175,0.3608,64746.0,64742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727062059872,0.02504416,64745.0,64742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727062060259,0.02804416,64745.0,64743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062060466,0.02504416,64744.0,64743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062060975,0.02504416,64745.0,64743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062061157,0.02504416,64744.0,64736.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1727062061666,0.02504416,64744.0,64719.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727062061667,0.02504365,64743.0,64740.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727062061867,0.002,64744.0,64738.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062062071,0.09413576,64744.0,64738.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062062270,0.02504255,64743.0,64739.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1727062062465,0.11717831,64743.0,64738.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062062771,0.02504255,64742.0,64738.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062062961,0.002,64744.0,64735.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1727062062962,0.02504269,64741.0,64735.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1727062063270,0.02504321,64740.0,64736.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1727062063471,0.02504346,64739.0,64737.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727062063659,0.09213576,64742.0,64740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062064271,0.48844365,64741.0,64728.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727062064573,0.3608,64735.0,64724.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062064762,0.02504365,64734.0,64730.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1727062064964,1.6865,64740.0,64731.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727062064965,0.02504365,64733.0,64731.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727062065261,0.2773268,64740.0,64731.0,0.23040565]
["bitfinex-derivatives","BTCF0:USTF0",1727062065463,0.007,64742.0,64738.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727062065464,0.02504384,64739.0,64738.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727062065660,0.007,64742.0,64736.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062065861,0.007,64742.0,64739.0,0.23297431]
["bitfinex-derivatives","BTCF0:USTF0",1727062066057,0.007,64742.0,64736.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062066058,0.007,64742.0,64741.0,0.438033]
["bitfinex-derivatives","BTCF0:USTF0",1727062066568,0.007,64742.0,64741.0,0.67100731]
["bitfinex-derivatives","BTCF0:USTF0",1727062066569,0.004,64742.0,64741.0,0.67100731]
["bitfinex-derivatives","BTCF0:USTF0",1727062066768,0.29251492,64756.0,64741.0,0.67100731]
["bitfinex-derivatives","BTCF0:USTF0",1727062066769,0.18491791,64756.0,64746.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1727062067470,0.18491791,64756.0,64744.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062067861,0.00231791,64756.0,64754.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1727062068269,0.00231791,64756.0,64755.0,0.23020078]
["bitfinex-derivatives","BTCF0:USTF0",1727062068870,0.00231791,64756.0,64755.0,0.59100078]
["bitfinex-derivatives","BTCF0:USTF0",1727062069080,0.00100091,64756.0,64755.0,0.59100078]
["bitfinex-derivatives","BTCF0:USTF0",1727062069374,0.00100091,64756.0,64755.0,0.65057229]
["bitfinex-derivatives","BTCF0:USTF0",1727062069677,0.00100091,64756.0,64755.0,0.59100078]
["bitfinex-derivatives","BTCF0:USTF0",1727062070270,9.1e-07,64756.0,64755.0,1.71385229]
["bitfinex-derivatives","BTCF0:USTF0",1727062070471,9.1e-07,64756.0,64755.0,1.05428078]
["bitfinex-derivatives","BTCF0:USTF0",1727062070668,0.3608,64779.0,64777.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727062071072,0.02,64780.0,64777.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727062071270,1.5,64779.0,64777.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727062071464,1.8608,64779.0,64777.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727062071972,0.3608,64778.0,64777.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727062072172,0.02,64780.0,64777.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727062072578,0.3808,64780.0,64777.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727062072894,0.003,64779.0,64777.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727062073176,0.003,64779.0,64778.0,0.2306803]
["bitfinex-derivatives","BTCF0:USTF0",1727062073380,0.02,64780.0,64778.0,0.2306803]
["bitfinex-derivatives","BTCF0:USTF0",1727062073381,0.023,64780.0,64778.0,0.2306803]
["bitfinex-derivatives","BTCF0:USTF0",1727062073676,0.023,64780.0,64777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062073874,0.48312,64780.0,64777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062074182,0.003,64779.0,64777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062074397,0.46612,64779.0,64764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062074676,0.3608,64766.0,64754.0,0.05955271]
["bitfinex-derivatives","BTCF0:USTF0",1727062074869,0.12289726,64759.0,64748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062075063,0.3608,64760.0,64748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062075064,0.10730905,64752.0,64748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062075266,0.12289726,64755.0,64751.0,0.23132339]
["bitfinex-derivatives","BTCF0:USTF0",1727062075465,0.50641226,64760.0,64748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062075466,0.12289726,64753.0,64748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062075665,0.1029739,64752.0,64748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062075883,0.3608,64749.0,64745.0,0.01221279]
["bitfinex-derivatives","BTCF0:USTF0",1727062076174,0.12289726,64747.0,64743.0,0.42264648]
["bitfinex-derivatives","BTCF0:USTF0",1727062076383,0.22587116,64746.0,64743.0,0.42264648]
["bitfinex-derivatives","BTCF0:USTF0",1727062076568,0.1029739,64745.0,64743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062076764,0.1029739,64744.0,64743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062077077,0.1029739,64744.0,64743.0,0.42026669]
["bitfinex-derivatives","BTCF0:USTF0",1727062077272,0.1029739,64744.0,64743.0,0.42326669]
["bitfinex-derivatives","BTCF0:USTF0",1727062077496,0.1029739,64744.0,64743.0,0.42926669]
["bitfinex-derivatives","BTCF0:USTF0",1727062078178,0.06110214,64744.0,64743.0,0.42926669]
["bitfinex-derivatives","BTCF0:USTF0",1727062078382,0.06210214,64744.0,64743.0,0.42926669]
["bitfinex-derivatives","BTCF0:USTF0",1727062078879,0.06210214,64744.0,64743.0,0.42626669]
["bitfinex-derivatives","BTCF0:USTF0",1727062079080,0.06210214,64744.0,64743.0,0.43126669]
["bitfinex-derivatives","BTCF0:USTF0",1727062079081,0.1695631,64744.0,64743.0,0.43126669]
["bitfinex-derivatives","BTCF0:USTF0",1727062079275,0.06214836,64744.0,64743.0,0.43126669]
["bitfinex-derivatives","BTCF0:USTF0",1727062080478,0.13771999,64754.0,64752.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727062080674,0.13771999,64755.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062080875,0.13771999,64757.0,64753.0,0.23178849]
["bitfinex-derivatives","BTCF0:USTF0",1727062081083,0.077201,64768.0,64756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062081084,0.13814397,64758.0,64756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062081279,0.13814397,64759.0,64756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062081485,0.04739633,64759.0,64757.0,0.23178849]
["bitfinex-derivatives","BTCF0:USTF0",1727062081678,0.1823,64765.0,64757.0,0.23178849]
["bitfinex-derivatives","BTCF0:USTF0",1727062081986,0.14367072,64765.0,64764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062082479,0.3608,64766.0,64764.0,0.49863311]
["bitfinex-derivatives","BTCF0:USTF0",1727062082480,0.30671812,64766.0,64764.0,0.49863311]
["bitfinex-derivatives","BTCF0:USTF0",1727062082680,0.16898384,64771.0,64768.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727062082873,0.16898384,64771.0,64770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062084678,0.17698384,64771.0,64770.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727062085379,0.18698384,64771.0,64770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062085577,0.18698384,64771.0,64770.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1727062085882,1.61094384,64771.0,64758.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727062086186,0.077209,64761.0,64758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062086397,0.077211,64760.0,64754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062086873,0.3608,64763.0,64754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062086874,0.1721,64759.0,64754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062087073,0.1721,64759.0,64749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062087875,0.1721,64759.0,64754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727062088071,0.3608,64757.0,64754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727062089295,0.077216,64756.0,64754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727062089584,0.077216,64756.0,64754.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727062089789,0.077216,64756.0,64754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062090175,0.077216,64756.0,64754.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727062090583,0.079216,64756.0,64754.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727062090786,0.079216,64756.0,64743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062090787,0.46528,64756.0,64743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062090985,0.3608,64749.0,64732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062091186,0.3608,64736.0,64732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062091993,0.077237,64738.0,64732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062092493,0.001,64736.0,64732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727062093086,0.001,64736.0,64732.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727062093087,0.002,64736.0,64732.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1727062093387,0.002,64736.0,64716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062093388,0.46344,64735.0,64716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062093587,0.19,64734.0,64732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062093883,0.19,64734.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062093884,0.077252,64726.0,64724.0,0.23019768]
["bitfinex-derivatives","BTCF0:USTF0",1727062094095,0.077256,64722.0,64716.0,0.3729025]
["bitfinex-derivatives","BTCF0:USTF0",1727062094392,0.077256,64722.0,64718.0,0.23040817]
["bitfinex-derivatives","BTCF0:USTF0",1727062094889,0.077256,64722.0,64716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062095084,0.3608,64730.0,64719.0,0.23210501]
["bitfinex-derivatives","BTCF0:USTF0",1727062095085,0.077258,64721.0,64719.0,0.23210501]
["bitfinex-derivatives","BTCF0:USTF0",1727062095281,0.077261,64718.0,64709.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727062095486,0.077261,64718.0,64717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062095682,0.077261,64718.0,64713.0,0.23210501]
["bitfinex-derivatives","BTCF0:USTF0",1727062095879,0.077261,64718.0,64717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062096088,0.077261,64718.0,64709.0,0.5641953]
["bitfinex-derivatives","BTCF0:USTF0",1727062096286,0.001,64722.0,64718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062096595,0.001,64721.0,64719.0,0.23053015]
["bitfinex-derivatives","BTCF0:USTF0",1727062096793,0.001,64721.0,64720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062097088,0.077247,64729.0,64720.0,0.42240738]
["bitfinex-derivatives","BTCF0:USTF0",1727062097290,0.07725,64727.0,64720.0,0.42240738]
["bitfinex-derivatives","BTCF0:USTF0",1727062097489,1.50084,64732.0,64720.0,0.42240738]
["bitfinex-derivatives","BTCF0:USTF0",1727062097789,0.077244,64733.0,64726.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062097986,0.00231824,64740.0,64726.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062098384,0.3608,64737.0,64719.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062098581,0.001,64732.0,64719.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062098804,0.077253,64725.0,64723.0,0.23281018]
["bitfinex-derivatives","BTCF0:USTF0",1727062098993,0.001,64732.0,64724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062098994,0.077247,64730.0,64724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062099188,0.3608,64737.0,64724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062099189,0.077248,64729.0,64724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062099384,0.1771,64735.0,64724.0,0.42054373]
["bitfinex-derivatives","BTCF0:USTF0",1727062099587,0.001,64732.0,64724.0,0.42054373]
["bitfinex-derivatives","BTCF0:USTF0",1727062099783,0.001,64732.0,64724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062100195,0.077248,64729.0,64724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062100490,0.077248,64729.0,64724.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727062100690,0.001,64732.0,64724.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727062100893,0.001,64732.0,64731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062101190,0.078244,64732.0,64731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062101391,0.077248,64729.0,64726.0,0.12195032]
["bitfinex-derivatives","BTCF0:USTF0",1727062101595,0.077248,64729.0,64724.0,0.04769932]
["bitfinex-derivatives","BTCF0:USTF0",1727062101791,0.077252,64725.0,64724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727062102590,0.077248,64729.0,64722.0,0.04469932]
["bitfinex-derivatives","BTCF0:USTF0",1727062102988,0.078248,64729.0,64723.0,0.23072477]
["bitfinex-derivatives","BTCF0:USTF0",1727062103398,0.078248,64729.0,64722.0,0.27547175]
["bitfinex-derivatives","BTCF0:USTF0",1727062103399,0.077254,64723.0,64722.0,0.27547175]
["bitfinex-derivatives","BTCF0:USTF0",1727062103705,0.00765518,64726.0,64717.0,0.04474698]
["bitfinex-derivatives","BTCF0:USTF0",1727062103900,0.001,64729.0,64714.0,0.04474698]
["bitfinex-derivatives","BTCF0:USTF0",1727062103901,0.077263,64716.0,64714.0,0.04474698]
["bitfinex-derivatives","BTCF0:USTF0",1727062104092,0.001,64729.0,64716.0,0.23239213]
["bitfinex-derivatives","BTCF0:USTF0",1727062104093,0.077262,64717.0,64716.0,0.23239213]
["bitfinex-derivatives","BTCF0:USTF0",1727062104403,0.001,64729.0,64714.0,0.04474698]
["bitfinex-derivatives","BTCF0:USTF0",1727062104590,0.001,64729.0,64711.0,0.42143271]
["bitfinex-derivatives","BTCF0:USTF0",1727062104591,0.3608,64724.0,64713.0,0.05661992]
["bitfinex-derivatives","BTCF0:USTF0",1727062104793,0.3608,64724.0,64715.0,0.23239213]
["bitfinex-derivatives","BTCF0:USTF0",1727062104794,0.077263,64716.0,64715.0,0.23239213]
["bitfinex-derivatives","BTCF0:USTF0",1727062104991,0.00783412,64723.0,64711.0,0.40554698]
["bitfinex-derivatives","BTCF0:USTF0",1727062104992,0.077264,64715.0,64714.0,0.23125023]
["bitfinex-derivatives","BTCF0:USTF0",1727062105300,0.077264,64715.0,64712.0,0.23125023]
["bitfinex-derivatives","BTCF0:USTF0",1727062105301,0.00783412,64723.0,64712.0,0.04474698]
["bitfinex-derivatives","BTCF0:USTF0",1727062105601,0.077264,64716.0,64712.0,0.04474698]
["bitfinex-derivatives","BTCF0:USTF0",1727062106087,1.5,64724.0,64713.0,0.23046493]
["bitfinex-derivatives","BTCF0:USTF0",1727062106293,0.001,64715.0,64714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062106696,0.001,64715.0,64714.0,0.23446493]
["bitfinex-derivatives","BTCF0:USTF0",1727062107001,0.001,64715.0,64714.0,0.35247691]
["bitfinex-derivatives","BTCF0:USTF0",1727062107788,0.078264,64715.0,64714.0,0.27522582]
["bitfinex-derivatives","BTCF0:USTF0",1727062107988,0.078264,64715.0,64714.0,0.23446493]
["bitfinex-derivatives","BTCF0:USTF0",1727062108797,0.00195435,64715.0,64714.0,0.23446493]
["bitfinex-derivatives","BTCF0:USTF0",1727062108997,0.07921835,64715.0,64714.0,0.23446493]
["bitfinex-derivatives","BTCF0:USTF0",1727062109994,0.00195435,64715.0,64714.0,0.23446493]
["bitfinex-derivatives","BTCF0:USTF0",1727062110304,0.176,64736.0,64724.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1727062110488,0.00088,64729.0,64724.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1727062110692,0.3608,64735.0,64725.0,0.23299774]
["bitfinex-derivatives","BTCF0:USTF0",1727062111087,0.3608,64735.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062111088,0.077252,64725.0,64723.0,0.23142679]
["bitfinex-derivatives","BTCF0:USTF0",1727062111295,0.077259,64719.0,64718.0,0.04474842]
["bitfinex-derivatives","BTCF0:USTF0",1727062111503,0.07725,64727.0,64715.0,0.04474842]
["bitfinex-derivatives","BTCF0:USTF0",1727062111688,0.00757248,64726.0,64724.0,0.23142679]
["bitfinex-derivatives","BTCF0:USTF0",1727062111894,0.00757248,64726.0,64721.0,0.23142679]
["bitfinex-derivatives","BTCF0:USTF0",1727062112199,0.00757248,64726.0,64714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727062112404,0.3608,64726.0,64714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727062112599,0.077258,64720.0,64719.0,0.23214161]
["bitfinex-derivatives","BTCF0:USTF0",1727062112915,0.077252,64725.0,64714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727062112916,0.077263,64716.0,64714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727062113202,0.077252,64725.0,64715.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062113402,0.077252,64725.0,64724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727062113700,0.154504,64725.0,64724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727062113908,0.077264,64716.0,64714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062114108,0.077264,64715.0,64714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062114293,0.077264,64715.0,64714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727062115203,0.077258,64720.0,64714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062115393,0.001,64715.0,64714.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727062116202,0.002,64715.0,64714.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727062116801,0.001,64715.0,64714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062117002,0.001,64715.0,64714.0,0.23511275]
["bitfinex-derivatives","BTCF0:USTF0",1727062117408,0.078264,64715.0,64714.0,0.23511275]
["bitfinex-derivatives","BTCF0:USTF0",1727062117602,0.078264,64715.0,64714.0,0.23311275]
["bitfinex-derivatives","BTCF0:USTF0",1727062117799,0.078264,64715.0,64714.0,0.31237775]
["bitfinex-derivatives","BTCF0:USTF0",1727062117800,0.002,64715.0,64714.0,0.31237775]
["bitfinex-derivatives","BTCF0:USTF0",1727062119207,0.002,64715.0,64714.0,0.23511275]
["bitfinex-derivatives","BTCF0:USTF0",1727062119703,0.079264,64715.0,64714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062119905,0.077257,64722.0,64714.0,0.10475986]
["bitfinex-derivatives","BTCF0:USTF0",1727062120105,0.077271,64709.0,64708.0,0.08995559]
["bitfinex-derivatives","BTCF0:USTF0",1727062120306,0.077279,64702.0,64700.0,0.00231838]
["bitfinex-derivatives","BTCF0:USTF0",1727062120506,0.438079,64702.0,64700.0,0.00231838]
["bitfinex-derivatives","BTCF0:USTF0",1727062120808,0.1881,64701.0,64700.0,0.00231838]
["bitfinex-derivatives","BTCF0:USTF0",1727062121011,0.1881,64701.0,64691.0,0.10565762]
["bitfinex-derivatives","BTCF0:USTF0",1727062121208,0.1881,64701.0,64692.0,0.35922463]
["bitfinex-derivatives","BTCF0:USTF0",1727062121398,0.1881,64701.0,64693.0,0.45447815]
["bitfinex-derivatives","BTCF0:USTF0",1727062121704,0.1881,64701.0,64694.0,0.35904857]
["bitfinex-derivatives","BTCF0:USTF0",1727062121901,0.001,64701.0,64699.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727062122711,0.001,64701.0,64697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062122906,0.001,64701.0,64700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062123811,0.002,64701.0,64699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062124011,0.079281,64701.0,64699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062124904,0.079281,64701.0,64697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062124905,0.079281,64701.0,64700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062125703,0.002,64701.0,64700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062126520,0.002,64701.0,64688.0,0.267296]
["bitfinex-derivatives","BTCF0:USTF0",1727062126707,0.077289,64694.0,64686.0,0.36311872]
["bitfinex-derivatives","BTCF0:USTF0",1727062126913,0.077295,64689.0,64687.0,0.11731369]
["bitfinex-derivatives","BTCF0:USTF0",1727062127104,0.6,64689.0,64688.0,0.16285954]
["bitfinex-derivatives","BTCF0:USTF0",1727062127305,0.6,64689.0,64683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727062127306,0.077299,64686.0,64685.0,0.06000998]
["bitfinex-derivatives","BTCF0:USTF0",1727062127512,0.077299,64686.0,64683.0,0.06000998]
["bitfinex-derivatives","BTCF0:USTF0",1727062127513,0.077301,64684.0,64683.0,0.06000998]
["bitfinex-derivatives","BTCF0:USTF0",1727062127814,0.077301,64684.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062127815,0.077314,64673.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062128424,1.577314,64673.0,64672.0,0.40578177]
["bitfinex-derivatives","BTCF0:USTF0",1727062128713,1.5,64673.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062128917,0.3608,64681.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062128918,0.077307,64679.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062129221,0.07731,64676.0,64675.0,0.04497471]
["bitfinex-derivatives","BTCF0:USTF0",1727062129404,1.57731,64676.0,64674.0,0.04497471]
["bitfinex-derivatives","BTCF0:USTF0",1727062129807,1.57731,64676.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062129808,0.077316,64671.0,64669.0,0.04494962]
["bitfinex-derivatives","BTCF0:USTF0",1727062130207,0.077316,64671.0,64666.0,0.04494962]
["bitfinex-derivatives","BTCF0:USTF0",1727062130413,0.077318,64670.0,64666.0,0.04494962]
["bitfinex-derivatives","BTCF0:USTF0",1727062130620,0.19,64668.0,64667.0,0.04494962]
["bitfinex-derivatives","BTCF0:USTF0",1727062130916,0.077321,64667.0,64663.0,0.40574962]
["bitfinex-derivatives","BTCF0:USTF0",1727062131119,0.001,64671.0,64664.0,0.04494962]
["bitfinex-derivatives","BTCF0:USTF0",1727062131311,0.001,64671.0,64663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062131312,0.002,64671.0,64663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062131706,0.001,64671.0,64663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062131912,0.001,64668.0,64663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062132108,0.001,64668.0,64666.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727062132312,0.001,64668.0,64665.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1727062132822,0.002,64668.0,64667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062133616,0.002,64668.0,64663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062133617,0.001,64668.0,64665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062134213,0.001,64668.0,64660.0,0.08955261]
["bitfinex-derivatives","BTCF0:USTF0",1727062134214,0.002,64668.0,64667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062134613,0.001,64668.0,64667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062134927,0.00047737,64668.0,64667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062135314,0.001,64668.0,64667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062135723,1.06592,64668.0,64665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062135931,0.002,64668.0,64665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062136241,0.541241,64667.0,64665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062136428,0.077323,64666.0,64658.0,0.23123219]
["bitfinex-derivatives","BTCF0:USTF0",1727062136631,0.002,64668.0,64662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062136936,0.002,64668.0,64662.0,0.59203219]
["bitfinex-derivatives","BTCF0:USTF0",1727062137131,0.002,64668.0,64664.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727062137628,0.001,64666.0,64664.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727062138339,0.001,64668.0,64664.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727062138340,0.002,64668.0,64664.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727062138939,0.002,64668.0,64665.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727062138940,0.001,64667.0,64665.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727062139829,0.001,64667.0,64666.0,0.267322]
["bitfinex-derivatives","BTCF0:USTF0",1727062140038,0.001,64667.0,64666.0,0.49927695]
["bitfinex-derivatives","BTCF0:USTF0",1727062140229,0.077313,64674.0,64669.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1727062140429,0.077313,64674.0,64671.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727062141030,0.077315,64672.0,64668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062141335,0.077315,64672.0,64669.0,0.23064686]
["bitfinex-derivatives","BTCF0:USTF0",1727062141639,1.5,64680.0,64671.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727062142026,0.19,64683.0,64671.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727062142536,0.00231988,64692.0,64681.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062142737,0.077298,64686.0,64682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062142943,0.077298,64686.0,64682.0,0.438103]
["bitfinex-derivatives","BTCF0:USTF0",1727062143143,0.077293,64691.0,64681.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062143444,0.077293,64691.0,64685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062143649,0.077294,64690.0,64685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062144456,0.00831988,64692.0,64685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062144457,0.077295,64689.0,64685.0,0.438099]
["bitfinex-derivatives","BTCF0:USTF0",1727062144636,0.077295,64689.0,64685.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727062145037,0.077295,64689.0,64685.0,0.067299]
["bitfinex-derivatives","BTCF0:USTF0",1727062145248,0.077298,64687.0,64684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062145546,0.008,64691.0,64684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062145547,0.018,64691.0,64684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062145845,0.018,64691.0,64690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062146044,0.018,64691.0,64690.0,0.438094]
["bitfinex-derivatives","BTCF0:USTF0",1727062146242,0.085292,64691.0,64690.0,0.59359994]
["bitfinex-derivatives","BTCF0:USTF0",1727062146448,0.077292,64691.0,64690.0,0.59359994]
["bitfinex-derivatives","BTCF0:USTF0",1727062147145,0.077292,64691.0,64690.0,0.59559994]
["bitfinex-derivatives","BTCF0:USTF0",1727062147350,0.08495166,64691.0,64690.0,0.59559994]
["bitfinex-derivatives","BTCF0:USTF0",1727062147647,0.08495166,64691.0,64690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727062147648,0.08695166,64691.0,64690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727062147846,0.16424366,64691.0,64690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062148047,0.16424366,64691.0,64674.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727062148048,0.077294,64690.0,64678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062148345,0.19,64687.0,64680.0,0.23273445]
["bitfinex-derivatives","BTCF0:USTF0",1727062148744,0.19,64687.0,64678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062148934,0.19,64687.0,64681.0,0.23273445]
["bitfinex-derivatives","BTCF0:USTF0",1727062149140,0.077303,64682.0,64680.0,0.23280528]
["bitfinex-derivatives","BTCF0:USTF0",1727062149445,0.077307,64679.0,64678.0,0.40574962]
["bitfinex-derivatives","BTCF0:USTF0",1727062149638,0.077307,64679.0,64678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062150034,0.002,64687.0,64678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062150235,0.002,64682.0,64678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062150442,0.006,64682.0,64681.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727062150651,0.077289,64694.0,64680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062150842,0.077289,64694.0,64687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062151049,0.077289,64694.0,64687.0,0.438097]
["bitfinex-derivatives","BTCF0:USTF0",1727062151650,0.07729,64693.0,64688.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727062151841,0.07729,64693.0,64689.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727062152238,0.07729,64693.0,64689.0,0.438094]
["bitfinex-derivatives","BTCF0:USTF0",1727062153166,0.077291,64692.0,64689.0,0.438094]
["bitfinex-derivatives","BTCF0:USTF0",1727062153756,0.001,64693.0,64689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062153954,0.001,64693.0,64690.0,0.23144907]
["bitfinex-derivatives","BTCF0:USTF0",1727062154146,0.001,64693.0,64690.0,0.42424907]
["bitfinex-derivatives","BTCF0:USTF0",1727062154546,0.001,64693.0,64692.0,0.267291]
["bitfinex-derivatives","BTCF0:USTF0",1727062154745,0.077279,64702.0,64695.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1727062154946,0.077279,64702.0,64699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062156350,0.077279,64702.0,64700.0,0.23059906]
["bitfinex-derivatives","BTCF0:USTF0",1727062156552,0.087279,64702.0,64700.0,0.23059906]
["bitfinex-derivatives","BTCF0:USTF0",1727062156754,0.07728,64701.0,64700.0,0.23059906]
["bitfinex-derivatives","BTCF0:USTF0",1727062157452,0.022,64702.0,64694.0,0.04494962]
["bitfinex-derivatives","BTCF0:USTF0",1727062157453,0.077288,64695.0,64694.0,0.04494962]
["bitfinex-derivatives","BTCF0:USTF0",1727062157647,0.077283,64699.0,64691.0,0.04494962]
["bitfinex-derivatives","BTCF0:USTF0",1727062157846,0.077284,64698.0,64697.0,0.23326515]
["bitfinex-derivatives","BTCF0:USTF0",1727062158150,0.077288,64695.0,64692.0,0.04494962]
["bitfinex-derivatives","BTCF0:USTF0",1727062158355,0.077288,64695.0,64691.0,0.04494962]
["bitfinex-derivatives","BTCF0:USTF0",1727062158549,0.077288,64695.0,64694.0,0.23189917]
["bitfinex-derivatives","BTCF0:USTF0",1727062158751,0.10128,64702.0,64692.0,0.23189917]
["bitfinex-derivatives","BTCF0:USTF0",1727062159063,0.07729,64693.0,64691.0,0.23304173]
["bitfinex-derivatives","BTCF0:USTF0",1727062159445,0.07729,64693.0,64689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727062159446,0.07729,64693.0,64690.0,0.23304173]
["bitfinex-derivatives","BTCF0:USTF0",1727062159652,0.07729,64693.0,64692.0,0.23304173]
["bitfinex-derivatives","BTCF0:USTF0",1727062159958,0.07729,64693.0,64690.0,0.23304173]
["bitfinex-derivatives","BTCF0:USTF0",1727062160155,0.07929,64693.0,64692.0,0.23326755]
["bitfinex-derivatives","BTCF0:USTF0",1727062160359,0.08229,64693.0,64692.0,0.23326755]
["bitfinex-derivatives","BTCF0:USTF0",1727062161167,0.077291,64692.0,64690.0,0.04494962]
["bitfinex-derivatives","BTCF0:USTF0",1727062161453,0.077291,64692.0,64690.0,0.23033689]
["bitfinex-derivatives","BTCF0:USTF0",1727062161679,0.006,64693.0,64690.0,0.27528651]
["bitfinex-derivatives","BTCF0:USTF0",1727062161680,0.077292,64691.0,64690.0,0.27528651]
["bitfinex-derivatives","BTCF0:USTF0",1727062161844,0.077292,64691.0,64689.0,0.04494962]
["bitfinex-derivatives","BTCF0:USTF0",1727062162047,0.007,64693.0,64690.0,0.27533838]
["bitfinex-derivatives","BTCF0:USTF0",1727062162459,0.007,64693.0,64690.0,0.04494962]
["bitfinex-derivatives","BTCF0:USTF0",1727062162649,0.007,64693.0,64691.0,0.23038876]
["bitfinex-derivatives","BTCF0:USTF0",1727062162855,0.004,64693.0,64691.0,0.23038876]
["bitfinex-derivatives","BTCF0:USTF0",1727062163050,0.004,64693.0,64691.0,0.27533838]
["bitfinex-derivatives","BTCF0:USTF0",1727062163250,0.19,64703.0,64691.0,0.27533838]
["bitfinex-derivatives","BTCF0:USTF0",1727062163251,0.002,64692.0,64691.0,0.27533838]
["bitfinex-derivatives","BTCF0:USTF0",1727062163457,0.002,64692.0,64691.0,0.04494962]
["bitfinex-derivatives","BTCF0:USTF0",1727062163665,0.002,64692.0,64691.0,0.23338042]
["bitfinex-derivatives","BTCF0:USTF0",1727062163859,0.004,64693.0,64691.0,0.23338042]
["bitfinex-derivatives","BTCF0:USTF0",1727062164059,0.004,64693.0,64690.0,0.27833004]
["bitfinex-derivatives","BTCF0:USTF0",1727062164260,0.08129,64693.0,64692.0,0.23174328]
["bitfinex-derivatives","BTCF0:USTF0",1727062164458,0.07829,64693.0,64692.0,0.23174328]
["bitfinex-derivatives","BTCF0:USTF0",1727062164665,0.07829,64693.0,64689.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727062164666,0.077292,64692.0,64691.0,0.23174328]
["bitfinex-derivatives","BTCF0:USTF0",1727062164858,0.001,64693.0,64687.0,0.01195778]
["bitfinex-derivatives","BTCF0:USTF0",1727062165164,0.077297,64687.0,64685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062165557,0.077297,64687.0,64686.0,0.23221449]
["bitfinex-derivatives","BTCF0:USTF0",1727062166952,0.12,64694.0,64686.0,0.23221449]
["bitfinex-derivatives","BTCF0:USTF0",1727062167157,0.077292,64692.0,64686.0,0.35421449]
["bitfinex-derivatives","BTCF0:USTF0",1727062167363,0.077292,64692.0,64689.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727062167662,0.077297,64687.0,64686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062168065,0.077297,64687.0,64686.0,0.23235489]
["bitfinex-derivatives","BTCF0:USTF0",1727062169260,0.077297,64687.0,64686.0,0.23035489]
["bitfinex-derivatives","BTCF0:USTF0",1727062169457,0.077297,64687.0,64686.0,0.23235489]
["bitfinex-derivatives","BTCF0:USTF0",1727062169860,0.077297,64687.0,64686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062170063,0.1796586,64687.0,64686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062170463,1.6806586,64687.0,64686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062171169,1.6033616,64687.0,64686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062171372,1.6053616,64687.0,64686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062171573,1.6826586,64687.0,64686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062171764,0.077305,64680.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062172767,1.581097,64687.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062172768,0.0773,64685.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062172975,1.51388,64687.0,64683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727062173162,1.51388,64687.0,64684.0,0.07482877]
["bitfinex-derivatives","BTCF0:USTF0",1727062173163,0.013,64687.0,64684.0,0.07482877]
["bitfinex-derivatives","BTCF0:USTF0",1727062173363,0.3251,64697.0,64685.0,0.07482877]
["bitfinex-derivatives","BTCF0:USTF0",1727062173364,0.402386,64697.0,64685.0,0.07482877]
["bitfinex-derivatives","BTCF0:USTF0",1727062173564,1.5,64696.0,64693.0,0.04507808]
["bitfinex-derivatives","BTCF0:USTF0",1727062173765,1.5,64696.0,64683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727062173766,0.07729,64693.0,64691.0,0.04507808]
["bitfinex-derivatives","BTCF0:USTF0",1727062173985,0.12780328,64692.0,64691.0,0.04507808]
["bitfinex-derivatives","BTCF0:USTF0",1727062174179,1.19152328,64692.0,64691.0,0.04507808]
["bitfinex-derivatives","BTCF0:USTF0",1727062174379,0.59152328,64692.0,64691.0,0.04508262]
["bitfinex-derivatives","BTCF0:USTF0",1727062174581,0.077292,64691.0,64690.0,0.04508262]
["bitfinex-derivatives","BTCF0:USTF0",1727062174874,1.70589428,64692.0,64689.0,0.04508262]
["bitfinex-derivatives","BTCF0:USTF0",1727062175068,1.70509428,64692.0,64689.0,0.04508262]
["bitfinex-derivatives","BTCF0:USTF0",1727062175468,0.077301,64684.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062175669,0.077305,64680.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062177378,0.077314,64673.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062177773,0.077314,64673.0,64672.0,0.59343589]
["bitfinex-derivatives","BTCF0:USTF0",1727062178275,0.077314,64673.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062179872,0.005,64673.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062180077,0.011,64673.0,64672.0,0.5929948]
["bitfinex-derivatives","BTCF0:USTF0",1727062180279,0.011,64673.0,64672.0,0.7924948]
["bitfinex-derivatives","BTCF0:USTF0",1727062182273,0.1887,64690.0,64672.0,0.7924948]
["bitfinex-derivatives","BTCF0:USTF0",1727062182577,0.1887,64690.0,64678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062182878,0.077305,64680.0,64679.0,0.23151768]
["bitfinex-derivatives","BTCF0:USTF0",1727062185176,0.089305,64680.0,64679.0,0.23151768]
["bitfinex-derivatives","BTCF0:USTF0",1727062185381,0.102305,64680.0,64679.0,0.23151768]
["bitfinex-derivatives","BTCF0:USTF0",1727062185771,0.090305,64680.0,64679.0,0.23151768]
["bitfinex-derivatives","BTCF0:USTF0",1727062185977,0.086305,64680.0,64679.0,0.23251768]
["bitfinex-derivatives","BTCF0:USTF0",1727062186376,0.086305,64680.0,64679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062186684,0.008,64680.0,64679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062187078,0.003,64680.0,64678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062187275,0.12,64695.0,64679.0,0.09712216]
["bitfinex-derivatives","BTCF0:USTF0",1727062187589,0.12,64695.0,64682.0,0.07509178]
["bitfinex-derivatives","BTCF0:USTF0",1727062187590,0.077291,64687.0,64682.0,0.07509178]
["bitfinex-derivatives","BTCF0:USTF0",1727062187881,0.077291,64687.0,64679.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727062187882,0.077291,64687.0,64681.0,0.07509178]
["bitfinex-derivatives","BTCF0:USTF0",1727062188194,0.077291,64687.0,64686.0,0.06008058]
["bitfinex-derivatives","BTCF0:USTF0",1727062188383,0.1996,64700.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062188695,0.00084,64710.0,64699.0,0.54087971]
["bitfinex-derivatives","BTCF0:USTF0",1727062188983,0.1996,64713.0,64699.0,0.54087971]
["bitfinex-derivatives","BTCF0:USTF0",1727062188984,0.077267,64707.0,64706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062189290,0.1996,64713.0,64702.0,0.06007971]
["bitfinex-derivatives","BTCF0:USTF0",1727062189471,0.3196,64713.0,64702.0,0.06007971]
["bitfinex-derivatives","BTCF0:USTF0",1727062189870,0.07727,64705.0,64702.0,0.06007971]
["bitfinex-derivatives","BTCF0:USTF0",1727062190278,0.077273,64702.0,64701.0,0.06007971]
["bitfinex-derivatives","BTCF0:USTF0",1727062190581,0.014,64707.0,64699.0,0.42087971]
["bitfinex-derivatives","BTCF0:USTF0",1727062190582,0.077275,64701.0,64699.0,0.42087971]
["bitfinex-derivatives","BTCF0:USTF0",1727062190889,0.12,64700.0,64699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062191073,0.077277,64699.0,64694.0,0.06007971]
["bitfinex-derivatives","BTCF0:USTF0",1727062191279,0.077284,64693.0,64692.0,0.01212745]
["bitfinex-derivatives","BTCF0:USTF0",1727062191789,0.077286,64691.0,64689.0,0.06007971]
["bitfinex-derivatives","BTCF0:USTF0",1727062192987,0.077289,64689.0,64688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062195488,0.077289,64689.0,64688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727062195988,0.077276,64700.0,64688.0,1.04265448]
["bitfinex-derivatives","BTCF0:USTF0",1727062196288,0.077276,64700.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062197183,0.077276,64700.0,64698.0,0.42079074]
["bitfinex-derivatives","BTCF0:USTF0",1727062197390,0.077276,64700.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062197985,0.077277,64699.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062198180,0.077278,64698.0,64697.0,0.05999074]
["bitfinex-derivatives","BTCF0:USTF0",1727062198396,0.077276,64700.0,64696.0,0.42079074]
["bitfinex-derivatives","BTCF0:USTF0",1727062198576,0.085276,64700.0,64698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062198778,0.077277,64699.0,64698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062199183,0.077278,64698.0,64697.0,0.05999074]
["bitfinex-derivatives","BTCF0:USTF0",1727062199482,0.093278,64698.0,64697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062199884,0.084278,64698.0,64697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062200082,0.077278,64698.0,64696.0,0.07212709]
["bitfinex-derivatives","BTCF0:USTF0",1727062200586,0.018,64699.0,64697.0,0.05999074]
["bitfinex-derivatives","BTCF0:USTF0",1727062200783,0.018,64699.0,64696.0,0.14940709]
["bitfinex-derivatives","BTCF0:USTF0",1727062200983,0.018,64699.0,64698.0,0.42925572]
["bitfinex-derivatives","BTCF0:USTF0",1727062201381,0.018,64699.0,64698.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1727062201693,0.008,64699.0,64698.0,0.62451253]
["bitfinex-derivatives","BTCF0:USTF0",1727062202291,0.01,64699.0,64698.0,0.62551253]
["bitfinex-derivatives","BTCF0:USTF0",1727062202682,0.01,64699.0,64698.0,0.54823453]
["bitfinex-derivatives","BTCF0:USTF0",1727062203085,0.01,64699.0,64698.0,0.62551253]
["bitfinex-derivatives","BTCF0:USTF0",1727062203589,0.07726,64713.0,64698.0,1.61191453]
["bitfinex-derivatives","BTCF0:USTF0",1727062203790,0.07726,64713.0,64712.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727062204382,0.00231905,64716.0,64712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062204783,0.07726,64713.0,64712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062205195,0.08526,64713.0,64712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062205695,0.09426,64713.0,64712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062205895,0.077277,64699.0,64698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062206089,0.077283,64694.0,64693.0,0.0118251]
["bitfinex-derivatives","BTCF0:USTF0",1727062206291,0.438083,64694.0,64693.0,0.0118251]
["bitfinex-derivatives","BTCF0:USTF0",1727062206596,0.438083,64694.0,64683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062206597,1.8608,64694.0,64683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062206785,0.077287,64691.0,64683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062206991,0.077288,64690.0,64683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062207199,0.077289,64689.0,64683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062207495,0.077291,64687.0,64683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062207893,0.077292,64686.0,64683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062208090,0.077285,64693.0,64683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062208397,0.12,64691.0,64683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062208599,0.077294,64685.0,64683.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727062208986,0.077294,64685.0,64683.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727062209491,0.077294,64685.0,64683.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727062209694,0.077294,64685.0,64683.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727062210093,0.077294,64685.0,64683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727062210302,0.078294,64685.0,64683.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727062210886,0.001,64685.0,64683.0,0.07887119]
["bitfinex-derivatives","BTCF0:USTF0",1727062211092,0.001,64685.0,64684.0,0.05987119]
["bitfinex-derivatives","BTCF0:USTF0",1727062211286,0.0005244,64685.0,64683.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727062211783,0.0005244,64685.0,64684.0,0.05999095]
["bitfinex-derivatives","BTCF0:USTF0",1727062211982,0.0778184,64685.0,64683.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727062212193,0.0788184,64685.0,64684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727062212794,0.078294,64685.0,64684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727062213099,0.079294,64685.0,64684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727062213790,0.079293,64685.0,64684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727062214396,0.57661239,64694.0,64684.0,0.24648794]
["bitfinex-derivatives","BTCF0:USTF0",1727062214397,0.36851239,64694.0,64684.0,0.24648794]
["bitfinex-derivatives","BTCF0:USTF0",1727062214599,0.0078,64718.0,64694.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727062214791,0.3608,64720.0,64694.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727062214792,0.3608,64720.0,64717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727062214987,0.00791385,64726.0,64717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727062214988,0.00791385,64726.0,64719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062215186,0.00231844,64733.0,64717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727062215187,0.3608,64723.0,64717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727062215396,0.00231844,64733.0,64717.0,0.17993318]
["bitfinex-derivatives","BTCF0:USTF0",1727062215397,0.00776039,64726.0,64717.0,0.17993318]
["bitfinex-derivatives","BTCF0:USTF0",1727062215700,0.00231844,64733.0,64718.0,0.05993318]
["bitfinex-derivatives","BTCF0:USTF0",1727062215895,0.00231844,64733.0,64717.0,0.17993318]
["bitfinex-derivatives","BTCF0:USTF0",1727062216092,0.009,64720.0,64718.0,0.05993318]
["bitfinex-derivatives","BTCF0:USTF0",1727062216296,0.009,64720.0,64717.0,0.06093318]
["bitfinex-derivatives","BTCF0:USTF0",1727062216496,0.009,64720.0,64717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062217099,0.009,64720.0,64717.0,0.06193318]
["bitfinex-derivatives","BTCF0:USTF0",1727062217397,0.04113648,64724.0,64717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062218089,0.002,64720.0,64717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062218302,0.005,64720.0,64718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062218504,0.005,64720.0,64719.0,0.267253]
["bitfinex-derivatives","BTCF0:USTF0",1727062218997,0.003,64720.0,64719.0,0.32718618]
["bitfinex-derivatives","BTCF0:USTF0",1727062219201,0.00771012,64730.0,64720.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1727062219397,0.077237,64732.0,64719.0,0.23253904]
["bitfinex-derivatives","BTCF0:USTF0",1727062219398,0.004,64724.0,64719.0,0.23253904]
["bitfinex-derivatives","BTCF0:USTF0",1727062219598,0.077237,64732.0,64723.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727062219802,0.00231844,64733.0,64731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062220393,0.00231844,64733.0,64732.0,0.23289751]
["bitfinex-derivatives","BTCF0:USTF0",1727062221396,0.3608,64747.0,64732.0,0.23289751]
["bitfinex-derivatives","BTCF0:USTF0",1727062221397,0.077222,64745.0,64732.0,1.05713751]
["bitfinex-derivatives","BTCF0:USTF0",1727062221608,0.077222,64745.0,64743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062221803,0.3608,64747.0,64743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062222001,0.077214,64752.0,64746.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1727062222300,0.077206,64759.0,64752.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1727062222611,0.077206,64759.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062223094,0.077206,64759.0,64753.0,0.438011]
["bitfinex-derivatives","BTCF0:USTF0",1727062223295,0.3608,64763.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062223495,0.077208,64757.0,64753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062224406,0.54128159,64756.0,64750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062224601,0.25026555,64755.0,64753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062224804,0.18048159,64754.0,64753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062225104,0.077232,64736.0,64727.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1727062225301,0.25771359,64736.0,64729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062225505,0.18048159,64735.0,64729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062225710,0.18048159,64734.0,64729.0,0.42031481]
["bitfinex-derivatives","BTCF0:USTF0",1727062225911,0.18048159,64733.0,64731.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727062226199,0.03829265,64732.0,64731.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727062226502,0.00088,64739.0,64738.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727062226708,0.438019,64747.0,64739.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1727062226905,0.3608,64747.0,64741.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1727062227211,0.3608,64747.0,64735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062227212,0.27601796,64751.0,64746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062227499,0.3631179,64749.0,64746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062227700,0.0023179,64749.0,64746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062227908,0.0023179,64749.0,64747.0,0.30927866]
["bitfinex-derivatives","BTCF0:USTF0",1727062228100,0.19880296,64756.0,64748.0,0.36075332]
["bitfinex-derivatives","BTCF0:USTF0",1727062228306,0.13742775,64754.0,64753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062228504,0.13742775,64756.0,64753.0,0.267212]
["bitfinex-derivatives","BTCF0:USTF0",1727062228802,0.1526974,64759.0,64753.0,0.267212]
["bitfinex-derivatives","BTCF0:USTF0",1727062229105,0.438006,64758.0,64748.0,0.55075332]
["bitfinex-derivatives","BTCF0:USTF0",1727062229407,0.438006,64758.0,64746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062229408,0.077212,64754.0,64749.0,0.23253558]
["bitfinex-derivatives","BTCF0:USTF0",1727062229707,0.077212,64754.0,64753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062231095,0.077212,64754.0,64753.0,0.00050782]
["bitfinex-derivatives","BTCF0:USTF0",1727062231300,0.12818154,64754.0,64753.0,0.00150782]
["bitfinex-derivatives","BTCF0:USTF0",1727062231700,0.24096954,64754.0,64748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062231895,0.3608,64749.0,64748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062232105,0.48898654,64749.0,64748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062232306,0.05096954,64749.0,64748.0,0.06372339]
["bitfinex-derivatives","BTCF0:USTF0",1727062232511,0.3608,64766.0,64748.0,0.06372339]
["bitfinex-derivatives","BTCF0:USTF0",1727062232512,0.437997,64766.0,64748.0,1.12704339]
["bitfinex-derivatives","BTCF0:USTF0",1727062232720,0.077198,64765.0,64756.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1727062232898,0.3608,64766.0,64753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062233094,0.3608,64757.0,64753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062233301,0.3608,64766.0,64754.0,0.23272565]
["bitfinex-derivatives","BTCF0:USTF0",1727062233503,0.3608,64757.0,64754.0,0.23272565]
["bitfinex-derivatives","BTCF0:USTF0",1727062233702,0.3608,64766.0,64754.0,0.23272565]
["bitfinex-derivatives","BTCF0:USTF0",1727062233703,0.077198,64765.0,64755.0,0.267209]
["bitfinex-derivatives","BTCF0:USTF0",1727062233909,0.3608,64766.0,64756.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727062233910,0.077201,64763.0,64756.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727062234109,0.3608,64766.0,64759.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1727062234909,0.077199,64764.0,64755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062235206,0.3608,64766.0,64756.0,0.23221179]
["bitfinex-derivatives","BTCF0:USTF0",1727062235416,0.077194,64769.0,64762.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1727062235706,0.077194,64769.0,64763.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727062235911,0.3608,64772.0,64766.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1727062236105,0.077192,64770.0,64760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062236695,0.077201,64763.0,64756.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727062236903,0.077201,64763.0,64741.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1727062236904,0.3608,64760.0,64743.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1727062237103,0.077224,64743.0,64736.0,0.01197213]
["bitfinex-derivatives","BTCF0:USTF0",1727062237303,0.3608,64739.0,64727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062237601,0.077212,64754.0,64734.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727062237602,0.077221,64746.0,64734.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727062237800,0.077221,64746.0,64733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062237801,0.3608,64740.0,64733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062238007,0.077231,64738.0,64733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062238204,0.077213,64752.0,64734.0,0.23220019]
["bitfinex-derivatives","BTCF0:USTF0",1727062238501,0.3608,64749.0,64734.0,0.23220019]
["bitfinex-derivatives","BTCF0:USTF0",1727062238701,0.077239,64731.0,64728.0,0.01472566]
["bitfinex-derivatives","BTCF0:USTF0",1727062239008,0.3608,64729.0,64728.0,0.00231739]
["bitfinex-derivatives","BTCF0:USTF0",1727062239210,0.3608,64729.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062239211,0.077247,64724.0,64722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062240013,0.3608,64723.0,64717.0,0.01215506]
["bitfinex-derivatives","BTCF0:USTF0",1727062240202,0.3608,64723.0,64702.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727062240203,0.19,64720.0,64702.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727062240406,0.077261,64712.0,64710.0,0.23139718]
["bitfinex-derivatives","BTCF0:USTF0",1727062240710,0.077261,64712.0,64706.0,0.23139718]
["bitfinex-derivatives","BTCF0:USTF0",1727062240911,0.3608,64714.0,64711.0,0.23139718]
["bitfinex-derivatives","BTCF0:USTF0",1727062241108,0.27476,64713.0,64711.0,0.23139718]
["bitfinex-derivatives","BTCF0:USTF0",1727062241302,0.1975,64713.0,64701.0,0.01453959]
["bitfinex-derivatives","BTCF0:USTF0",1727062241515,0.1975,64713.0,64701.0,0.00231834]
["bitfinex-derivatives","BTCF0:USTF0",1727062241719,0.077267,64708.0,64702.0,0.23103541]
["bitfinex-derivatives","BTCF0:USTF0",1727062241906,0.3608,64703.0,64688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062242208,0.077278,64698.0,64687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062242510,0.5508,64703.0,64678.0,0.36311918]
["bitfinex-derivatives","BTCF0:USTF0",1727062242511,0.077287,64691.0,64678.0,0.36311918]
["bitfinex-derivatives","BTCF0:USTF0",1727062242711,0.3608,64688.0,64681.0,0.04322356]
["bitfinex-derivatives","BTCF0:USTF0",1727062242917,0.3608,64688.0,64682.0,0.23205739]
["bitfinex-derivatives","BTCF0:USTF0",1727062243315,0.3608,64688.0,64681.0,0.04322356]
["bitfinex-derivatives","BTCF0:USTF0",1727062243905,0.077294,64685.0,64681.0,0.06722356]
["bitfinex-derivatives","BTCF0:USTF0",1727062244118,0.077296,64683.0,64681.0,0.05490292]
["bitfinex-derivatives","BTCF0:USTF0",1727062244406,0.3608,64682.0,64672.0,0.01218973]
["bitfinex-derivatives","BTCF0:USTF0",1727062244614,0.3608,64682.0,64665.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062244615,0.438098,64682.0,64665.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062244811,0.077299,64681.0,64666.0,0.23058933]
["bitfinex-derivatives","BTCF0:USTF0",1727062245006,0.077299,64681.0,64665.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062245208,0.077299,64681.0,64665.0,0.30188658]
["bitfinex-derivatives","BTCF0:USTF0",1727062245407,0.001,64685.0,64681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727062246012,0.3608,64682.0,64681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727062246223,0.3608,64688.0,64677.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062246509,0.3608,64688.0,64679.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727062246510,0.001,64681.0,64679.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727062246905,0.001,64681.0,64680.0,0.23336851]
["bitfinex-derivatives","BTCF0:USTF0",1727062247106,0.001,64683.0,64681.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727062247308,0.077276,64700.0,64681.0,1.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727062247512,0.077276,64700.0,64693.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062247818,0.00231965,64701.0,64694.0,0.23063248]
["bitfinex-derivatives","BTCF0:USTF0",1727062248523,0.00231965,64701.0,64695.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727062249121,0.00231965,64701.0,64693.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062249417,0.00231965,64701.0,64694.0,0.23054695]
["bitfinex-derivatives","BTCF0:USTF0",1727062249721,0.00231965,64701.0,64700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062250109,0.00331965,64701.0,64700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062250518,0.36311885,64722.0,64705.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1727062250721,0.36311885,64722.0,64706.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062250722,0.37101495,64722.0,64706.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062250911,0.077258,64715.0,64706.0,0.52124211]
["bitfinex-derivatives","BTCF0:USTF0",1727062251111,0.36311885,64722.0,64711.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1727062251729,0.077253,64720.0,64712.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062251919,0.36311885,64722.0,64707.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1727062252225,0.077259,64714.0,64708.0,0.23115279]
["bitfinex-derivatives","BTCF0:USTF0",1727062252523,0.077259,64714.0,64707.0,0.23134978]
["bitfinex-derivatives","BTCF0:USTF0",1727062252920,0.077259,64714.0,64709.0,0.23134978]
["bitfinex-derivatives","BTCF0:USTF0",1727062253218,0.077259,64714.0,64708.0,0.23134978]
["bitfinex-derivatives","BTCF0:USTF0",1727062253613,0.077259,64714.0,64706.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727062254007,0.077259,64714.0,64709.0,0.23267716]
["bitfinex-derivatives","BTCF0:USTF0",1727062254330,0.00531885,64722.0,64707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062254331,0.077251,64721.0,64707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062254521,0.3608,64729.0,64712.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062255025,0.3608,64717.0,64713.0,0.23070675]
["bitfinex-derivatives","BTCF0:USTF0",1727062255219,0.077245,64726.0,64713.0,0.23070675]
["bitfinex-derivatives","BTCF0:USTF0",1727062255418,0.077245,64726.0,64717.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1727062255609,0.36834753,64729.0,64722.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1727062255610,0.004,64729.0,64722.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1727062255815,0.077244,64727.0,64718.0,0.59856983]
["bitfinex-derivatives","BTCF0:USTF0",1727062256120,0.077244,64727.0,64718.0,0.367253]
["bitfinex-derivatives","BTCF0:USTF0",1727062256325,0.077244,64727.0,64701.0,0.00162665]
["bitfinex-derivatives","BTCF0:USTF0",1727062256326,0.077273,64702.0,64701.0,0.00162665]
["bitfinex-derivatives","BTCF0:USTF0",1727062256529,0.077273,64702.0,64675.0,0.1285525]
["bitfinex-derivatives","BTCF0:USTF0",1727062256530,0.36862351,64702.0,64684.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062257026,0.3608,64696.0,64689.0,0.23311079]
["bitfinex-derivatives","BTCF0:USTF0",1727062257325,0.3608,64696.0,64684.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727062257521,0.3608,64696.0,64684.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062257721,0.3608,64696.0,64688.0,0.23272051]
["bitfinex-derivatives","BTCF0:USTF0",1727062257921,0.3608,64696.0,64685.0,0.23272051]
["bitfinex-derivatives","BTCF0:USTF0",1727062258123,0.3608,64696.0,64684.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1727062258124,0.077281,64695.0,64686.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727062258316,0.077281,64695.0,64689.0,0.23272051]
["bitfinex-derivatives","BTCF0:USTF0",1727062258631,0.3608,64696.0,64686.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727062258632,0.077283,64694.0,64686.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727062258921,0.077283,64694.0,64688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727062259123,0.3608,64689.0,64688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727062259427,0.077283,64694.0,64688.0,0.24073393]
["bitfinex-derivatives","BTCF0:USTF0",1727062259729,0.001,64696.0,64691.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727062259929,0.001,64696.0,64688.0,0.24073393]
["bitfinex-derivatives","BTCF0:USTF0",1727062260229,0.3608,64699.0,64688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727062260521,0.001,64694.0,64689.0,0.23073393]
["bitfinex-derivatives","BTCF0:USTF0",1727062261034,0.438077,64699.0,64689.0,0.23073393]
["bitfinex-derivatives","BTCF0:USTF0",1727062261035,0.001,64696.0,64689.0,0.23073393]
["bitfinex-derivatives","BTCF0:USTF0",1727062261427,0.3608,64690.0,64689.0,0.23073393]
["bitfinex-derivatives","BTCF0:USTF0",1727062262215,0.3608,64690.0,64689.0,0.24473393]
["bitfinex-derivatives","BTCF0:USTF0",1727062262431,0.3608,64690.0,64689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727062262617,0.077297,64682.0,64664.0,0.07491648]
["bitfinex-derivatives","BTCF0:USTF0",1727062262816,0.3608,64670.0,64661.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1727062263014,0.3608,64670.0,64667.0,0.232544]
["bitfinex-derivatives","BTCF0:USTF0",1727062263015,0.077313,64669.0,64667.0,0.232544]
["bitfinex-derivatives","BTCF0:USTF0",1727062263231,0.3608,64670.0,64661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062263527,0.3608,64670.0,64665.0,0.2304246]
["bitfinex-derivatives","BTCF0:USTF0",1727062263731,0.077317,64666.0,64665.0,0.2304246]
["bitfinex-derivatives","BTCF0:USTF0",1727062264037,0.077317,64666.0,64661.0,0.2304246]
["bitfinex-derivatives","BTCF0:USTF0",1727062264334,0.077317,64666.0,64663.0,0.2304246]
["bitfinex-derivatives","BTCF0:USTF0",1727062264514,0.077318,64665.0,64663.0,0.2304246]
["bitfinex-derivatives","BTCF0:USTF0",1727062264720,0.077318,64665.0,64661.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727062264721,0.3608,64664.0,64661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727062265223,0.077321,64662.0,64661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727062265433,0.077321,64662.0,64660.0,0.01440941]
["bitfinex-derivatives","BTCF0:USTF0",1727062265630,0.3608,64664.0,64649.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1727062265926,0.3608,64656.0,64647.0,0.07491648]
["bitfinex-derivatives","BTCF0:USTF0",1727062266126,0.3608,64656.0,64650.0,0.23279659]
["bitfinex-derivatives","BTCF0:USTF0",1727062266335,0.3608,64656.0,64648.0,0.23279659]
["bitfinex-derivatives","BTCF0:USTF0",1727062266530,0.077328,64657.0,64651.0,0.23137899]
["bitfinex-derivatives","BTCF0:USTF0",1727062266926,0.077328,64657.0,64647.0,0.07491648]
["bitfinex-derivatives","BTCF0:USTF0",1727062266927,0.438129,64656.0,64649.0,0.23137899]
["bitfinex-derivatives","BTCF0:USTF0",1727062267227,0.438129,64656.0,64652.0,0.23137899]
["bitfinex-derivatives","BTCF0:USTF0",1727062267228,0.36075302,64656.0,64652.0,0.23137899]
["bitfinex-derivatives","BTCF0:USTF0",1727062267428,0.36075302,64656.0,64650.0,0.23137899]
["bitfinex-derivatives","BTCF0:USTF0",1727062267928,0.36175302,64656.0,64650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727062268131,0.001,64662.0,64655.0,0.367329]
["bitfinex-derivatives","BTCF0:USTF0",1727062268429,0.001,64656.0,64655.0,0.367329]
["bitfinex-derivatives","BTCF0:USTF0",1727062268732,0.077315,64667.0,64656.0,0.23085536]
["bitfinex-derivatives","BTCF0:USTF0",1727062268733,0.3608,64662.0,64656.0,0.23085536]
["bitfinex-derivatives","BTCF0:USTF0",1727062268927,0.3608,64662.0,64657.0,0.0746826]
["bitfinex-derivatives","BTCF0:USTF0",1727062269225,0.3608,64673.0,64658.0,0.17304242]
["bitfinex-derivatives","BTCF0:USTF0",1727062269226,0.07732,64664.0,64658.0,0.17304242]
["bitfinex-derivatives","BTCF0:USTF0",1727062269431,0.3608,64673.0,64655.0,0.0746826]
["bitfinex-derivatives","BTCF0:USTF0",1727062269432,0.3608,64659.0,64655.0,0.0746826]
["bitfinex-derivatives","BTCF0:USTF0",1727062269735,0.077326,64658.0,64657.0,0.2332226]
["bitfinex-derivatives","BTCF0:USTF0",1727062270033,0.077331,64654.0,64652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062270223,0.077331,64654.0,64650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727062270419,0.001,64656.0,64650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727062270628,0.077334,64652.0,64650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727062270824,0.077327,64657.0,64650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727062271330,0.30763978,64659.0,64650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727062271628,0.077328,64656.0,64655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727062272227,0.077334,64651.0,64650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727062272429,0.077334,64651.0,64650.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727062273033,0.077334,64651.0,64650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727062273333,0.30663978,64659.0,64643.0,0.0746826]
["bitfinex-derivatives","BTCF0:USTF0",1727062273334,0.077339,64647.0,64643.0,0.0746826]
["bitfinex-derivatives","BTCF0:USTF0",1727062273525,0.077341,64646.0,64643.0,0.0746826]
["bitfinex-derivatives","BTCF0:USTF0",1727062273843,0.077347,64641.0,64639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062274131,0.077336,64650.0,64645.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727062274322,0.001,64651.0,64640.0,0.23332869]
["bitfinex-derivatives","BTCF0:USTF0",1727062274521,0.31536752,64653.0,64646.0,0.23181467]
["bitfinex-derivatives","BTCF0:USTF0",1727062274826,0.31536752,64653.0,64641.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727062274827,0.001,64651.0,64650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727062275423,0.077342,64645.0,64643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062275625,0.077336,64650.0,64643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062275935,0.3608,64669.0,64660.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727062276143,0.3608,64669.0,64659.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727062276144,0.3608,64661.0,64659.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727062276321,0.3608,64660.0,64659.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727062276521,0.07732,64663.0,64659.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727062276728,0.3608,64662.0,64659.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727062277024,0.3608,64669.0,64655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062277224,0.3608,64669.0,64660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062277225,0.077315,64667.0,64660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062277724,0.3608,64669.0,64655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062277725,0.3608,64661.0,64655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062277931,0.077323,64660.0,64659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727062278325,0.541283,64660.0,64659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727062278525,0.077323,64660.0,64659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727062279133,0.542283,64660.0,64659.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727062279636,0.078323,64660.0,64659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727062279931,0.3608,64661.0,64651.0,0.01219932]
["bitfinex-derivatives","BTCF0:USTF0",1727062280132,0.3608,64661.0,64659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727062280327,0.3608,64661.0,64659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727062280523,0.077323,64660.0,64659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727062281030,0.3608,64661.0,64659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727062281234,0.077323,64660.0,64659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727062281537,0.077323,64660.0,64659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062282634,0.541283,64660.0,64659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062282836,0.735883,64660.0,64659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062283132,1.335883,64660.0,64659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062283339,1.335883,64660.0,64641.0,0.1520276]
["bitfinex-derivatives","BTCF0:USTF0",1727062283340,1.25856,64660.0,64641.0,0.1520276]
["bitfinex-derivatives","BTCF0:USTF0",1727062283632,1.25856,64660.0,64637.0,0.0746826]
["bitfinex-derivatives","BTCF0:USTF0",1727062283633,0.3608,64643.0,64637.0,0.0746826]
["bitfinex-derivatives","BTCF0:USTF0",1727062283835,0.2369744,64643.0,64642.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727062284036,0.07733,64655.0,64650.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1727062284331,0.07733,64654.0,64650.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1727062284533,0.29,64662.0,64646.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727062284737,0.077333,64652.0,64646.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727062285033,0.3608,64648.0,64646.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727062285229,0.077341,64645.0,64642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062285425,0.077341,64645.0,64641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727062285628,0.077335,64650.0,64641.0,0.0796826]
["bitfinex-derivatives","BTCF0:USTF0",1727062285928,0.077342,64645.0,64641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727062286130,0.077342,64645.0,64642.0,0.09673695]
["bitfinex-derivatives","BTCF0:USTF0",1727062286331,0.001,64648.0,64643.0,0.09673695]
["bitfinex-derivatives","BTCF0:USTF0",1727062286537,0.001,64648.0,64646.0,0.15227883]
["bitfinex-derivatives","BTCF0:USTF0",1727062286738,0.001,64648.0,64645.0,0.07493883]
["bitfinex-derivatives","BTCF0:USTF0",1727062286937,0.07734,64646.0,64645.0,0.07493883]
["bitfinex-derivatives","BTCF0:USTF0",1727062287441,0.07734,64646.0,64645.0,0.09680501]
["bitfinex-derivatives","BTCF0:USTF0",1727062288027,0.43814,64646.0,64645.0,0.09680501]
["bitfinex-derivatives","BTCF0:USTF0",1727062288441,0.3608,64658.0,64645.0,1.78067839]
["bitfinex-derivatives","BTCF0:USTF0",1727062288633,0.077333,64652.0,64651.0,0.07498442]
["bitfinex-derivatives","BTCF0:USTF0",1727062288825,0.3608,64658.0,64651.0,0.17164564]
["bitfinex-derivatives","BTCF0:USTF0",1727062289038,0.3608,64652.0,64649.0,0.07497813]
["bitfinex-derivatives","BTCF0:USTF0",1727062289237,0.3608,64652.0,64647.0,0.07497813]
["bitfinex-derivatives","BTCF0:USTF0",1727062289632,0.077338,64648.0,64647.0,0.07497813]
["bitfinex-derivatives","BTCF0:USTF0",1727062289832,0.3608,64652.0,64646.0,0.07497813]
["bitfinex-derivatives","BTCF0:USTF0",1727062289833,0.077339,64647.0,64646.0,0.07497813]
["bitfinex-derivatives","BTCF0:USTF0",1727062290134,0.07734,64646.0,64645.0,0.08197813]
["bitfinex-derivatives","BTCF0:USTF0",1727062290339,0.43814,64646.0,64645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727062291031,0.3608,64646.0,64642.0,0.07497813]
["bitfinex-derivatives","BTCF0:USTF0",1727062291232,0.3608,64646.0,64644.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1727062291439,0.3608,64646.0,64645.0,0.18698125]
["bitfinex-derivatives","BTCF0:USTF0",1727062291636,0.43814,64646.0,64645.0,0.18698125]
["bitfinex-derivatives","BTCF0:USTF0",1727062291832,0.001,64646.0,64645.0,0.19598125]
["bitfinex-derivatives","BTCF0:USTF0",1727062292027,0.001,64646.0,64645.0,0.10608148]
["bitfinex-derivatives","BTCF0:USTF0",1727062292028,0.07834,64646.0,64645.0,0.10608148]
["bitfinex-derivatives","BTCF0:USTF0",1727062292233,0.07834,64646.0,64645.0,0.19623085]
["bitfinex-derivatives","BTCF0:USTF0",1727062292429,0.002,64646.0,64645.0,0.19932978]
["bitfinex-derivatives","BTCF0:USTF0",1727062292634,0.002,64646.0,64645.0,0.22495075]
["bitfinex-derivatives","BTCF0:USTF0",1727062292836,0.3608,64651.0,64645.0,0.30229175]
["bitfinex-derivatives","BTCF0:USTF0",1727062293038,0.077336,64649.0,64646.0,0.21295075]
["bitfinex-derivatives","BTCF0:USTF0",1727062293237,0.077336,64649.0,64647.0,0.09708148]
["bitfinex-derivatives","BTCF0:USTF0",1727062293435,0.077336,64649.0,64645.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1727062293436,0.077336,64649.0,64648.0,0.09708148]
["bitfinex-derivatives","BTCF0:USTF0",1727062293842,0.077336,64649.0,64648.0,0.18734395]
["bitfinex-derivatives","BTCF0:USTF0",1727062294343,0.077336,64649.0,64648.0,0.09708148]
["bitfinex-derivatives","BTCF0:USTF0",1727062294531,0.3618,64651.0,64648.0,0.09708148]
["bitfinex-derivatives","BTCF0:USTF0",1727062294532,0.001,64651.0,64648.0,0.09708148]
["bitfinex-derivatives","BTCF0:USTF0",1727062294737,0.001,64651.0,64649.0,0.21161785]
["bitfinex-derivatives","BTCF0:USTF0",1727062294931,0.001,64651.0,64650.0,0.17441648]
["bitfinex-derivatives","BTCF0:USTF0",1727062295141,0.2012,64667.0,64650.0,0.17441648]
["bitfinex-derivatives","BTCF0:USTF0",1727062295142,0.0078,64668.0,64650.0,0.44477174]
["bitfinex-derivatives","BTCF0:USTF0",1727062295340,0.0078,64668.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062295341,0.3608,64692.0,64675.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1727062295541,0.19,64681.0,64679.0,0.07510504]
["bitfinex-derivatives","BTCF0:USTF0",1727062295741,0.077303,64677.0,64675.0,0.07510504]
["bitfinex-derivatives","BTCF0:USTF0",1727062296045,0.3608,64683.0,64673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062296046,0.3608,64683.0,64674.0,0.07510504]
["bitfinex-derivatives","BTCF0:USTF0",1727062296251,0.077291,64687.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062296549,0.00231995,64691.0,64682.0,0.07510504]
["bitfinex-derivatives","BTCF0:USTF0",1727062296845,0.00231995,64691.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062296846,0.00231995,64691.0,64681.0,0.07510504]
["bitfinex-derivatives","BTCF0:USTF0",1727062297048,0.077287,64690.0,64689.0,0.04503115]
["bitfinex-derivatives","BTCF0:USTF0",1727062297252,0.077287,64690.0,64688.0,0.04503115]
["bitfinex-derivatives","BTCF0:USTF0",1727062297440,0.07729,64688.0,64686.0,0.04503115]
["bitfinex-derivatives","BTCF0:USTF0",1727062297640,0.07729,64688.0,64678.0,0.07510504]
["bitfinex-derivatives","BTCF0:USTF0",1727062297641,0.077297,64683.0,64678.0,0.07510504]
["bitfinex-derivatives","BTCF0:USTF0",1727062297844,0.0773,64680.0,64676.0,0.07510504]
["bitfinex-derivatives","BTCF0:USTF0",1727062298046,0.0773,64680.0,64673.0,0.07510504]
["bitfinex-derivatives","BTCF0:USTF0",1727062298245,0.0773,64680.0,64679.0,0.04502139]
["bitfinex-derivatives","BTCF0:USTF0",1727062298456,0.077302,64678.0,64676.0,0.04502139]
["bitfinex-derivatives","BTCF0:USTF0",1727062299146,0.077295,64684.0,64677.0,0.04502139]
["bitfinex-derivatives","BTCF0:USTF0",1727062299448,0.001,64680.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062299648,0.001,64678.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062300445,0.001,64680.0,64677.0,0.04501749]
["bitfinex-derivatives","BTCF0:USTF0",1727062300646,0.001,64680.0,64678.0,0.04501749]
["bitfinex-derivatives","BTCF0:USTF0",1727062300839,0.001,64678.0,64677.0,0.04501749]
["bitfinex-derivatives","BTCF0:USTF0",1727062301045,0.3628,64684.0,64675.0,0.07510504]
["bitfinex-derivatives","BTCF0:USTF0",1727062301046,0.002,64684.0,64675.0,0.07510504]
["bitfinex-derivatives","BTCF0:USTF0",1727062301247,0.002,64684.0,64680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062301752,0.002,64684.0,64681.0,0.23249734]
["bitfinex-derivatives","BTCF0:USTF0",1727062302256,0.29,64689.0,64683.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1727062302441,0.077298,64681.0,64680.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1727062302642,0.077298,64681.0,64680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727062303256,0.077298,64681.0,64680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727062303555,1.141098,64681.0,64680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727062304059,0.077309,64672.0,64671.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1727062304355,0.077311,64670.0,64668.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1727062304564,0.077313,64669.0,64667.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1727062304744,0.077313,64669.0,64668.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1727062305052,0.077313,64669.0,64660.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1727062305053,0.077314,64668.0,64663.0,0.23313524]
["bitfinex-derivatives","BTCF0:USTF0",1727062305240,0.077314,64668.0,64662.0,0.0023193]
["bitfinex-derivatives","BTCF0:USTF0",1727062305757,0.4821,64679.0,64667.0,0.0449999]
["bitfinex-derivatives","BTCF0:USTF0",1727062305758,0.3608,64672.0,64667.0,0.0449999]
["bitfinex-derivatives","BTCF0:USTF0",1727062305941,0.3608,64672.0,64666.0,0.0449999]
["bitfinex-derivatives","BTCF0:USTF0",1727062306271,0.29,64667.0,64658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727062306554,0.367324,64659.0,64651.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1727062306752,0.367324,64659.0,64651.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1727062307361,0.3608,64656.0,64651.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1727062307850,0.367333,64652.0,64651.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1727062308262,0.367333,64652.0,64651.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1727062308954,0.367333,64652.0,64651.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1727062309154,0.369333,64652.0,64651.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1727062311054,0.369333,64652.0,64639.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727062311262,0.077361,64628.0,64619.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727062311446,0.3608,64620.0,64610.0,0.03084698]
["bitfinex-derivatives","BTCF0:USTF0",1727062311776,0.3608,64620.0,64616.0,0.23115704]
["bitfinex-derivatives","BTCF0:USTF0",1727062311945,0.3608,64620.0,64610.0,0.03084698]
["bitfinex-derivatives","BTCF0:USTF0",1727062312152,0.077375,64617.0,64610.0,0.03084698]
["bitfinex-derivatives","BTCF0:USTF0",1727062312357,0.077375,64617.0,64611.0,0.23115704]
["bitfinex-derivatives","BTCF0:USTF0",1727062312358,0.3608,64612.0,64611.0,0.23115704]
["bitfinex-derivatives","BTCF0:USTF0",1727062312760,0.3608,64612.0,64610.0,0.03084698]
["bitfinex-derivatives","BTCF0:USTF0",1727062313455,0.3618,64612.0,64610.0,0.03084698]
["bitfinex-derivatives","BTCF0:USTF0",1727062314247,0.439181,64612.0,64610.0,0.03084698]
["bitfinex-derivatives","BTCF0:USTF0",1727062314559,0.3859765,64612.0,64610.0,0.01934759]
["bitfinex-derivatives","BTCF0:USTF0",1727062314759,0.33951506,64612.0,64610.0,0.01934759]
["bitfinex-derivatives","BTCF0:USTF0",1727062314947,0.33851506,64612.0,64610.0,0.01934759]
["bitfinex-derivatives","BTCF0:USTF0",1727062315153,0.62951506,64612.0,64610.0,0.01934759]
["bitfinex-derivatives","BTCF0:USTF0",1727062315353,0.077389,64605.0,64592.0,0.00232227]
["bitfinex-derivatives","BTCF0:USTF0",1727062315555,0.3608,64597.0,64592.0,0.36312227]
["bitfinex-derivatives","BTCF0:USTF0",1727062315768,0.077389,64605.0,64596.0,0.23351384]
["bitfinex-derivatives","BTCF0:USTF0",1727062315769,0.3608,64604.0,64596.0,0.23351384]
["bitfinex-derivatives","BTCF0:USTF0",1727062315960,0.3608,64604.0,64595.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727062316151,0.3608,64604.0,64595.0,0.31091384]
["bitfinex-derivatives","BTCF0:USTF0",1727062316152,0.30658874,64604.0,64595.0,0.31091384]
["bitfinex-derivatives","BTCF0:USTF0",1727062316358,0.077389,64605.0,64597.0,0.23351384]
["bitfinex-derivatives","BTCF0:USTF0",1727062316661,0.077389,64605.0,64596.0,0.23368484]
["bitfinex-derivatives","BTCF0:USTF0",1727062316853,0.001,64597.0,64596.0,0.31108484]
["bitfinex-derivatives","BTCF0:USTF0",1727062317051,0.001,64597.0,64596.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727062317272,0.077384,64610.0,64597.0,0.23368484]
["bitfinex-derivatives","BTCF0:USTF0",1727062317557,0.077384,64610.0,64596.0,1.29812484]
["bitfinex-derivatives","BTCF0:USTF0",1727062317558,0.33851606,64612.0,64603.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1727062317756,0.33851606,64612.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062317757,0.19,64611.0,64601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062317962,0.19,64611.0,64598.0,0.23202987]
["bitfinex-derivatives","BTCF0:USTF0",1727062317963,0.077385,64609.0,64604.0,0.23202987]
["bitfinex-derivatives","BTCF0:USTF0",1727062318158,0.077385,64609.0,64602.0,0.23202987]
["bitfinex-derivatives","BTCF0:USTF0",1727062318387,0.077385,64609.0,64599.0,0.30942587]
["bitfinex-derivatives","BTCF0:USTF0",1727062318556,0.33751506,64612.0,64605.0,0.23202987]
["bitfinex-derivatives","BTCF0:USTF0",1727062318752,0.33751506,64612.0,64603.0,0.23226484]
["bitfinex-derivatives","BTCF0:USTF0",1727062318958,0.33751506,64612.0,64600.0,0.23226484]
["bitfinex-derivatives","BTCF0:USTF0",1727062319273,0.001,64609.0,64604.0,0.23226484]
["bitfinex-derivatives","BTCF0:USTF0",1727062319462,0.2057,64628.0,64608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062319463,0.077364,64626.0,64608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062319671,0.55168,64629.0,64609.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1727062319862,0.001,64612.0,64610.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1727062320365,0.001,64612.0,64611.0,0.23296665]
["bitfinex-derivatives","BTCF0:USTF0",1727062320766,0.001,64612.0,64611.0,1.29728665]
["bitfinex-derivatives","BTCF0:USTF0",1727062320967,0.002,64612.0,64611.0,0.83296665]
["bitfinex-derivatives","BTCF0:USTF0",1727062321166,0.002,64612.0,64611.0,0.23296665]
["bitfinex-derivatives","BTCF0:USTF0",1727062321461,0.001,64612.0,64611.0,0.23296665]
["bitfinex-derivatives","BTCF0:USTF0",1727062321661,0.077376,64616.0,64611.0,0.23296665]
["bitfinex-derivatives","BTCF0:USTF0",1727062321854,0.001,64612.0,64611.0,0.23296665]
["bitfinex-derivatives","BTCF0:USTF0",1727062322057,0.001,64612.0,64611.0,0.23496665]
["bitfinex-derivatives","BTCF0:USTF0",1727062322058,0.002,64612.0,64611.0,0.23496665]
["bitfinex-derivatives","BTCF0:USTF0",1727062322652,0.5528,64612.0,64611.0,0.23496665]
["bitfinex-derivatives","BTCF0:USTF0",1727062322857,0.5528,64612.0,64589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062322858,0.077391,64604.0,64590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062323057,1.01712,64612.0,64593.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727062323058,0.077394,64601.0,64593.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727062323358,0.077398,64598.0,64596.0,0.23359693]
["bitfinex-derivatives","BTCF0:USTF0",1727062323556,0.3608,64604.0,64591.0,0.23359693]
["bitfinex-derivatives","BTCF0:USTF0",1727062323758,0.3608,64604.0,64597.0,0.23364576]
["bitfinex-derivatives","BTCF0:USTF0",1727062323967,0.3608,64604.0,64596.0,0.23364576]
["bitfinex-derivatives","BTCF0:USTF0",1727062324169,0.077406,64592.0,64590.0,0.37213497]
["bitfinex-derivatives","BTCF0:USTF0",1727062324471,0.19,64598.0,64590.0,0.01133497]
["bitfinex-derivatives","BTCF0:USTF0",1727062324655,0.3618,64604.0,64591.0,0.23364576]
["bitfinex-derivatives","BTCF0:USTF0",1727062324852,0.001,64601.0,64593.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727062325053,0.077397,64599.0,64593.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1727062325261,0.077397,64599.0,64594.0,0.23231597]
["bitfinex-derivatives","BTCF0:USTF0",1727062325664,0.3618,64604.0,64594.0,0.23231597]
["bitfinex-derivatives","BTCF0:USTF0",1727062325665,0.19,64600.0,64594.0,0.23231597]
["bitfinex-derivatives","BTCF0:USTF0",1727062326166,0.0774,64596.0,64587.0,0.23372631]
["bitfinex-derivatives","BTCF0:USTF0",1727062326365,0.0774,64596.0,64595.0,0.23372631]
["bitfinex-derivatives","BTCF0:USTF0",1727062326566,0.001,64598.0,64588.0,0.23372631]
["bitfinex-derivatives","BTCF0:USTF0",1727062326783,0.001,64598.0,64596.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727062326976,0.001,64598.0,64597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062327356,0.001,64601.0,64597.0,2.03914579]
["bitfinex-derivatives","BTCF0:USTF0",1727062327668,0.19232261,64617.0,64599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062328072,0.077378,64615.0,64600.0,0.2333093]
["bitfinex-derivatives","BTCF0:USTF0",1727062328271,0.00232261,64617.0,64611.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1727062328467,0.19,64623.0,64611.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1727062328885,0.077375,64618.0,64612.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1727062329169,0.077375,64618.0,64612.0,0.30811733]
["bitfinex-derivatives","BTCF0:USTF0",1727062329359,0.077375,64618.0,64607.0,0.23073733]
["bitfinex-derivatives","BTCF0:USTF0",1727062329360,0.19,64623.0,64607.0,0.23073733]
["bitfinex-derivatives","BTCF0:USTF0",1727062329565,0.07737,64621.0,64614.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727062329980,0.07737,64621.0,64615.0,0.23365349]
["bitfinex-derivatives","BTCF0:USTF0",1727062330270,0.077374,64618.0,64615.0,0.23365349]
["bitfinex-derivatives","BTCF0:USTF0",1727062330471,0.438166,64625.0,64619.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727062330659,0.1351,64670.0,64619.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727062330660,0.07736,64630.0,64622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062330863,0.07736,64630.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062331065,0.3608,64635.0,64628.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727062331259,0.077356,64633.0,64628.0,0.23264165]
["bitfinex-derivatives","BTCF0:USTF0",1727062331470,0.19,64638.0,64628.0,0.23264165]
["bitfinex-derivatives","BTCF0:USTF0",1727062331662,0.07736,64630.0,64628.0,0.23264165]
["bitfinex-derivatives","BTCF0:USTF0",1727062331865,0.3608,64635.0,64628.0,0.23264165]
["bitfinex-derivatives","BTCF0:USTF0",1727062332069,0.19,64637.0,64628.0,0.23264165]
["bitfinex-derivatives","BTCF0:USTF0",1727062332271,0.3608,64635.0,64628.0,0.23264165]
["bitfinex-derivatives","BTCF0:USTF0",1727062332465,0.077354,64635.0,64628.0,0.23264165]
["bitfinex-derivatives","BTCF0:USTF0",1727062332669,0.077354,64635.0,64628.0,0.23764165]
["bitfinex-derivatives","BTCF0:USTF0",1727062332866,0.077354,64634.0,64628.0,0.23764165]
["bitfinex-derivatives","BTCF0:USTF0",1727062333063,0.004,64630.0,64628.0,0.23764165]
["bitfinex-derivatives","BTCF0:USTF0",1727062333260,0.004,64630.0,64628.0,0.31500265]
["bitfinex-derivatives","BTCF0:USTF0",1727062333877,0.002,64635.0,64633.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727062334282,0.275034,64651.0,64634.0,0.59350013]
["bitfinex-derivatives","BTCF0:USTF0",1727062334283,0.00232159,64645.0,64634.0,0.59350013]
["bitfinex-derivatives","BTCF0:USTF0",1727062334577,0.00232159,64645.0,64637.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1727062334769,0.00232159,64645.0,64638.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1727062335076,0.00232159,64645.0,64638.0,0.2319425]
["bitfinex-derivatives","BTCF0:USTF0",1727062335273,0.19,64642.0,64634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062335580,0.077352,64636.0,64635.0,0.2319425]
["bitfinex-derivatives","BTCF0:USTF0",1727062335874,0.07735,64638.0,64637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727062336273,0.077353,64635.0,64634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727062336581,0.077353,64635.0,64634.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727062336977,0.077353,64635.0,64634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062337470,0.004,64638.0,64628.0,0.01132077]
["bitfinex-derivatives","BTCF0:USTF0",1727062337471,0.07736,64630.0,64628.0,0.01132077]
["bitfinex-derivatives","BTCF0:USTF0",1727062337665,0.07736,64630.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062337865,0.07736,64630.0,64629.0,0.23205029]
["bitfinex-derivatives","BTCF0:USTF0",1727062338083,0.07736,64630.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062338084,0.07736,64630.0,64628.0,0.23205029]
["bitfinex-derivatives","BTCF0:USTF0",1727062338379,0.077353,64635.0,64629.0,0.23205029]
["bitfinex-derivatives","BTCF0:USTF0",1727062338571,0.077353,64635.0,64631.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727062338767,0.003,64638.0,64633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062338966,0.003,64638.0,64636.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1727062339172,0.077341,64645.0,64639.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1727062339492,0.077341,64645.0,64640.0,0.23264305]
["bitfinex-derivatives","BTCF0:USTF0",1727062339684,0.1977,64651.0,64643.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727062339868,0.5508,64658.0,64646.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727062339869,0.077336,64650.0,64646.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727062340070,0.3608,64658.0,64649.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062340683,0.3608,64672.0,64655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062340879,0.077317,64666.0,64659.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727062341074,0.077317,64666.0,64660.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1727062341281,0.077317,64666.0,64660.0,0.30902754]
["bitfinex-derivatives","BTCF0:USTF0",1727062341972,0.077317,64666.0,64660.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1727062342173,0.077317,64666.0,64661.0,0.31045403]
["bitfinex-derivatives","BTCF0:USTF0",1727062342384,0.43811,64672.0,64661.0,0.23313203]
["bitfinex-derivatives","BTCF0:USTF0",1727062342586,0.43811,64672.0,64660.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1727062342879,0.19,64688.0,64671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062343277,0.07729,64688.0,64673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062343474,0.281186,64692.0,64678.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727062343676,0.3608,64687.0,64678.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727062343878,0.3608,64687.0,64679.0,0.23055934]
["bitfinex-derivatives","BTCF0:USTF0",1727062344774,0.3608,64687.0,64680.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727062344982,0.02506179,64686.0,64680.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727062345179,0.3608,64687.0,64681.0,0.23065254]
["bitfinex-derivatives","BTCF0:USTF0",1727062345686,0.002,64686.0,64681.0,0.23065254]
["bitfinex-derivatives","BTCF0:USTF0",1727062346294,0.002,64686.0,64675.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1727062346295,0.3608,64664.0,64632.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727062346481,0.3608,64664.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062346482,0.62815,64638.0,64636.0,0.01125277]
["bitfinex-derivatives","BTCF0:USTF0",1727062346682,0.62815,64638.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062346683,0.077353,64636.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062346986,0.55192001,64638.0,64624.0,0.23330739]
["bitfinex-derivatives","BTCF0:USTF0",1727062347291,0.55192001,64638.0,64621.0,0.45063088]
["bitfinex-derivatives","BTCF0:USTF0",1727062347292,0.5508,64638.0,64621.0,0.45063088]
["bitfinex-derivatives","BTCF0:USTF0",1727062347496,0.5508,64638.0,64625.0,0.23330739]
["bitfinex-derivatives","BTCF0:USTF0",1727062347677,0.5508,64638.0,64623.0,0.23330739]
["bitfinex-derivatives","BTCF0:USTF0",1727062347879,0.19,64626.0,64621.0,0.01246088]
["bitfinex-derivatives","BTCF0:USTF0",1727062348081,0.3608,64632.0,64621.0,0.01166088]
["bitfinex-derivatives","BTCF0:USTF0",1727062348082,0.3608,64622.0,64621.0,0.01166088]
["bitfinex-derivatives","BTCF0:USTF0",1727062348282,0.3608,64622.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062348489,0.3608,64622.0,64621.0,0.23139308]
["bitfinex-derivatives","BTCF0:USTF0",1727062348776,0.3608,64622.0,64610.0,0.23139308]
["bitfinex-derivatives","BTCF0:USTF0",1727062348983,0.3608,64622.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062349189,0.3618,64622.0,64611.0,0.23090276]
["bitfinex-derivatives","BTCF0:USTF0",1727062349398,0.3618,64622.0,64611.0,0.30828376]
["bitfinex-derivatives","BTCF0:USTF0",1727062349691,0.3618,64622.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062349892,0.3618,64622.0,64617.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1727062350085,0.3628,64622.0,64617.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1727062350282,0.3628,64622.0,64618.0,0.2308631]
["bitfinex-derivatives","BTCF0:USTF0",1727062350478,0.002,64622.0,64620.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727062350791,0.3608,64630.0,64621.0,0.69571061]
["bitfinex-derivatives","BTCF0:USTF0",1727062351095,0.3608,64630.0,64621.0,0.541569]
["bitfinex-derivatives","BTCF0:USTF0",1727062351390,0.3608,64630.0,64622.0,0.23147061]
["bitfinex-derivatives","BTCF0:USTF0",1727062351888,0.3608,64636.0,64622.0,0.30883861]
["bitfinex-derivatives","BTCF0:USTF0",1727062352192,0.3608,64636.0,64623.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727062352193,0.001,64630.0,64623.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727062352581,0.077354,64635.0,64624.0,0.31002603]
["bitfinex-derivatives","BTCF0:USTF0",1727062352777,0.3608,64636.0,64626.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062352978,0.3608,64636.0,64624.0,0.69686003]
["bitfinex-derivatives","BTCF0:USTF0",1727062352979,0.43816,64630.0,64624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727062353288,0.43816,64630.0,64622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062353289,0.43816,64630.0,64627.0,0.2317746]
["bitfinex-derivatives","BTCF0:USTF0",1727062353595,0.43816,64630.0,64628.0,0.2317746]
["bitfinex-derivatives","BTCF0:USTF0",1727062353991,0.43816,64630.0,64626.0,0.23196372]
["bitfinex-derivatives","BTCF0:USTF0",1727062354191,0.077365,64625.0,64623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062354691,0.29,64624.0,64623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062355789,0.29,64624.0,64609.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727062356093,0.077372,64620.0,64610.0,0.23146641]
["bitfinex-derivatives","BTCF0:USTF0",1727062356299,0.3608,64621.0,64613.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727062356598,0.002,64624.0,64619.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727062356807,0.004,64624.0,64619.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727062357998,0.001,64620.0,64619.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727062358182,0.002,64624.0,64619.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727062358585,0.002,64624.0,64619.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727062358790,0.001,64621.0,64619.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727062359187,0.001,64621.0,64619.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727062359387,0.001,64621.0,64619.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727062359587,0.29,64624.0,64619.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727062359791,0.3608,64620.0,64619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062362691,0.3608,64620.0,64584.0,0.07493529]
["bitfinex-derivatives","BTCF0:USTF0",1727062362692,0.3608,64599.0,64584.0,0.07493529]
["bitfinex-derivatives","BTCF0:USTF0",1727062362914,0.077422,64578.0,64576.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727062363202,0.3608,64577.0,64572.0,0.23234726]
["bitfinex-derivatives","BTCF0:USTF0",1727062363500,0.077424,64576.0,64565.0,0.23234726]
["bitfinex-derivatives","BTCF0:USTF0",1727062363804,0.077424,64576.0,64573.0,0.23234726]
["bitfinex-derivatives","BTCF0:USTF0",1727062364007,0.3608,64577.0,64572.0,0.23287847]
["bitfinex-derivatives","BTCF0:USTF0",1727062364008,0.29,64574.0,64572.0,0.23287847]
["bitfinex-derivatives","BTCF0:USTF0",1727062364307,0.29,64574.0,64563.0,0.00232323]
["bitfinex-derivatives","BTCF0:USTF0",1727062364507,0.3608,64564.0,64563.0,0.00232323]
["bitfinex-derivatives","BTCF0:USTF0",1727062364887,0.3608,64564.0,64563.0,0.24379266]
["bitfinex-derivatives","BTCF0:USTF0",1727062365605,0.3608,64564.0,64563.0,0.24479266]
["bitfinex-derivatives","BTCF0:USTF0",1727062365898,0.3618,64564.0,64563.0,0.24679266]
["bitfinex-derivatives","BTCF0:USTF0",1727062366097,0.3628,64564.0,64563.0,0.24579266]
["bitfinex-derivatives","BTCF0:USTF0",1727062366600,0.3628,64564.0,64563.0,0.24479266]
["bitfinex-derivatives","BTCF0:USTF0",1727062366791,0.3628,64564.0,64563.0,0.23575304]
["bitfinex-derivatives","BTCF0:USTF0",1727062366792,0.30855928,64564.0,64563.0,0.23575304]
["bitfinex-derivatives","BTCF0:USTF0",1727062367191,0.30855928,64564.0,64563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062367701,0.30855928,64564.0,64563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062368502,0.30855928,64564.0,64563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727062369096,0.077451,64554.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062369295,0.90855928,64564.0,64532.0,0.00232444]
["bitfinex-derivatives","BTCF0:USTF0",1727062369296,0.3608,64542.0,64532.0,0.00232444]
["bitfinex-derivatives","BTCF0:USTF0",1727062369495,0.36192001,64550.0,64542.0,0.23274138]
["bitfinex-derivatives","BTCF0:USTF0",1727062369699,0.3608,64550.0,64542.0,0.23274138]
["bitfinex-derivatives","BTCF0:USTF0",1727062370006,0.3608,64550.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727062370203,0.3608,64558.0,64543.0,0.23326425]
["bitfinex-derivatives","BTCF0:USTF0",1727062370501,0.3608,64558.0,64553.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727062370702,0.3608,64558.0,64545.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727062370703,0.29,64557.0,64545.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727062371095,0.367447,64557.0,64546.0,0.30874358]
["bitfinex-derivatives","BTCF0:USTF0",1727062371295,0.3608,64547.0,64546.0,0.23128458]
["bitfinex-derivatives","BTCF0:USTF0",1727062371506,0.3608,64547.0,64541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062371813,0.3608,64547.0,64546.0,0.23314841]
["bitfinex-derivatives","BTCF0:USTF0",1727062372205,0.3608,64547.0,64546.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727062372401,0.3608,64547.0,64546.0,0.31060841]
["bitfinex-derivatives","BTCF0:USTF0",1727062372609,0.3608,64547.0,64535.0,0.23314841]
["bitfinex-derivatives","BTCF0:USTF0",1727062372610,0.077463,64543.0,64509.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1727062372807,0.29,64526.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062373105,0.077475,64534.0,64525.0,0.23329882]
["bitfinex-derivatives","BTCF0:USTF0",1727062373298,0.077475,64534.0,64524.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727062373500,0.3608,64535.0,64526.0,0.23329882]
["bitfinex-derivatives","BTCF0:USTF0",1727062373699,0.3608,64541.0,64526.0,0.23329882]
["bitfinex-derivatives","BTCF0:USTF0",1727062374006,0.3608,64541.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727062374310,0.3608,64541.0,64526.0,0.23104076]
["bitfinex-derivatives","BTCF0:USTF0",1727062374699,0.002,64547.0,64528.0,0.23104076]
["bitfinex-derivatives","BTCF0:USTF0",1727062375011,0.001,64541.0,64536.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727062375202,0.001,64541.0,64537.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727062375402,0.29,64548.0,64529.0,0.23220874]
["bitfinex-derivatives","BTCF0:USTF0",1727062375606,0.29,64548.0,64522.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062375607,0.001,64535.0,64528.0,0.23220874]
["bitfinex-derivatives","BTCF0:USTF0",1727062375798,0.001,64535.0,64530.0,0.23220874]
["bitfinex-derivatives","BTCF0:USTF0",1727062375998,0.001,64535.0,64525.0,0.23220874]
["bitfinex-derivatives","BTCF0:USTF0",1727062376299,0.31629329,64543.0,64536.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727062376603,0.001,64541.0,64536.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1727062376807,0.001,64541.0,64526.0,0.76868]
["bitfinex-derivatives","BTCF0:USTF0",1727062377007,0.001,64541.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727062377200,0.002,64541.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727062377434,0.3608,64550.0,64549.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727062377605,0.3608,64550.0,64549.0,0.832216]
["bitfinex-derivatives","BTCF0:USTF0",1727062377806,0.3608,64550.0,64549.0,0.30851339]
["bitfinex-derivatives","BTCF0:USTF0",1727062379014,0.3618,64550.0,64549.0,0.30851339]
["bitfinex-derivatives","BTCF0:USTF0",1727062379217,0.002,64550.0,64549.0,0.30951339]
["bitfinex-derivatives","BTCF0:USTF0",1727062379904,0.002,64550.0,64549.0,0.31051339]
["bitfinex-derivatives","BTCF0:USTF0",1727062380417,0.001,64550.0,64549.0,0.31051339]
["bitfinex-derivatives","BTCF0:USTF0",1727062380709,0.3608,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727062381100,0.3608,64557.0,64556.0,0.23191238]
["bitfinex-derivatives","BTCF0:USTF0",1727062381500,0.3608,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727062381697,0.3608,64557.0,64549.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727062382015,0.30655478,64557.0,64556.0,0.23190292]
["bitfinex-derivatives","BTCF0:USTF0",1727062382310,0.30655478,64557.0,64550.0,0.23190292]
["bitfinex-derivatives","BTCF0:USTF0",1727062382311,0.30655478,64557.0,64549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062383207,0.30655478,64557.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727062383411,0.30655478,64557.0,64556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062383607,0.30655478,64557.0,64556.0,0.69796553]
["bitfinex-derivatives","BTCF0:USTF0",1727062383816,0.43823,64571.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727062384213,0.3608,64571.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727062384712,0.3608,64571.0,64557.0,0.23175692]
["bitfinex-derivatives","BTCF0:USTF0",1727062384904,0.3608,64571.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062384905,0.3608,64571.0,64569.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727062385301,0.29132307,64571.0,64570.0,0.23112949]
["bitfinex-derivatives","BTCF0:USTF0",1727062385724,0.29232307,64571.0,64570.0,0.23112949]
["bitfinex-derivatives","BTCF0:USTF0",1727062386109,0.3608,64578.0,64570.0,0.23112949]
["bitfinex-derivatives","BTCF0:USTF0",1727062386110,0.00232367,64588.0,64570.0,1.29572949]
["bitfinex-derivatives","BTCF0:USTF0",1727062386317,0.00232367,64588.0,64584.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1727062386912,0.00232367,64588.0,64570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727062386913,0.29,64587.0,64577.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727062387113,0.3608,64583.0,64577.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727062387319,0.3608,64583.0,64578.0,0.2336284]
["bitfinex-derivatives","BTCF0:USTF0",1727062387707,0.29,64579.0,64570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727062388023,0.29,64579.0,64553.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062388024,0.3608,64559.0,64543.0,0.08976628]
["bitfinex-derivatives","BTCF0:USTF0",1727062388318,0.9116,64544.0,64531.0,0.00921784]
["bitfinex-derivatives","BTCF0:USTF0",1727062388511,0.3608,64538.0,64525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062388814,0.3608,64538.0,64532.0,0.23296931]
["bitfinex-derivatives","BTCF0:USTF0",1727062389014,0.3608,64538.0,64528.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727062389319,0.3608,64538.0,64533.0,0.23090198]
["bitfinex-derivatives","BTCF0:USTF0",1727062389616,0.3608,64538.0,64531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727062390031,0.3608,64538.0,64532.0,0.2329501]
["bitfinex-derivatives","BTCF0:USTF0",1727062390713,0.3608,64546.0,64537.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727062390916,0.3608,64557.0,64537.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727062391122,0.3608,64557.0,64538.0,0.23198086]
["bitfinex-derivatives","BTCF0:USTF0",1727062391417,0.3608,64557.0,64540.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727062391814,0.3608,64557.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062392015,0.3648,64557.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062392220,0.004,64557.0,64550.0,0.23284934]
["bitfinex-derivatives","BTCF0:USTF0",1727062392818,0.002,64557.0,64550.0,0.23284934]
["bitfinex-derivatives","BTCF0:USTF0",1727062393211,0.002,64557.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062393212,0.29,64556.0,64528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727062393412,0.438271,64537.0,64528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727062393619,0.438271,64537.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062393620,0.077476,64533.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062393810,0.077476,64533.0,64514.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1727062393811,0.3608,64521.0,64514.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1727062394213,0.3608,64521.0,64515.0,0.23092129]
["bitfinex-derivatives","BTCF0:USTF0",1727062394911,0.3608,64528.0,64515.0,0.23092129]
["bitfinex-derivatives","BTCF0:USTF0",1727062395118,0.001,64521.0,64515.0,0.23092129]
["bitfinex-derivatives","BTCF0:USTF0",1727062395413,0.002,64521.0,64515.0,0.23092129]
["bitfinex-derivatives","BTCF0:USTF0",1727062395819,0.002,64521.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727062396123,0.002,64521.0,64517.0,0.23219052]
["bitfinex-derivatives","BTCF0:USTF0",1727062396712,0.001,64521.0,64517.0,0.23219052]
["bitfinex-derivatives","BTCF0:USTF0",1727062397112,0.31528249,64527.0,64518.0,0.09043831]
["bitfinex-derivatives","BTCF0:USTF0",1727062397315,0.31528249,64527.0,64521.0,0.0753302]
["bitfinex-derivatives","BTCF0:USTF0",1727062397526,0.077481,64529.0,64523.0,0.0753302]
["bitfinex-derivatives","BTCF0:USTF0",1727062397724,0.29,64532.0,64522.0,0.30639239]
["bitfinex-derivatives","BTCF0:USTF0",1727062398019,0.3608,64535.0,64517.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727062398020,0.438274,64535.0,64526.0,0.0753302]
["bitfinex-derivatives","BTCF0:USTF0",1727062398325,0.3608,64528.0,64526.0,0.0753302]
["bitfinex-derivatives","BTCF0:USTF0",1727062398516,0.29,64533.0,64524.0,0.0753302]
["bitfinex-derivatives","BTCF0:USTF0",1727062398722,0.3608,64528.0,64524.0,0.0753302]
["bitfinex-derivatives","BTCF0:USTF0",1727062399323,0.3608,64535.0,64525.0,0.3979711]
["bitfinex-derivatives","BTCF0:USTF0",1727062399509,0.001,64532.0,64526.0,0.0753302]
["bitfinex-derivatives","BTCF0:USTF0",1727062399712,0.001,64529.0,64526.0,0.0753302]
["bitfinex-derivatives","BTCF0:USTF0",1727062399915,0.001,64529.0,64527.0,0.23281381]
["bitfinex-derivatives","BTCF0:USTF0",1727062400429,0.001,64528.0,64527.0,0.23281381]
["bitfinex-derivatives","BTCF0:USTF0",1727062400819,0.001,64528.0,64526.0,0.30761003]
["bitfinex-derivatives","BTCF0:USTF0",1727062401023,0.002,64528.0,64526.0,0.30761003]
["bitfinex-derivatives","BTCF0:USTF0",1727062401326,0.002,64528.0,64525.0,0.0753302]
["bitfinex-derivatives","BTCF0:USTF0",1727062401529,0.001,64528.0,64527.0,0.23188403]
["bitfinex-derivatives","BTCF0:USTF0",1727062401730,0.077476,64533.0,64527.0,0.23888403]
["bitfinex-derivatives","BTCF0:USTF0",1727062401731,0.001,64529.0,64527.0,0.23888403]
["bitfinex-derivatives","BTCF0:USTF0",1727062401917,0.001,64528.0,64527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727062402118,0.3618,64528.0,64527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727062402422,0.3618,64528.0,64527.0,0.23921161]
["bitfinex-derivatives","BTCF0:USTF0",1727062402628,0.3608,64528.0,64527.0,0.23921161]
["bitfinex-derivatives","BTCF0:USTF0",1727062402827,0.3618,64528.0,64527.0,0.24121161]
["bitfinex-derivatives","BTCF0:USTF0",1727062403022,0.001,64528.0,64527.0,0.24121161]
["bitfinex-derivatives","BTCF0:USTF0",1727062403218,0.001,64528.0,64527.0,0.2654374]
["bitfinex-derivatives","BTCF0:USTF0",1727062403827,0.002,64528.0,64527.0,0.2584374]
["bitfinex-derivatives","BTCF0:USTF0",1727062404217,0.001,64528.0,64527.0,0.2584374]
["bitfinex-derivatives","BTCF0:USTF0",1727062404420,0.002,64528.0,64527.0,0.3407676]
["bitfinex-derivatives","BTCF0:USTF0",1727062404621,0.077473,64535.0,64527.0,0.4182496]
["bitfinex-derivatives","BTCF0:USTF0",1727062404821,0.077473,64535.0,64528.0,0.26667941]
["bitfinex-derivatives","BTCF0:USTF0",1727062405023,0.077473,64535.0,64528.0,0.1528112]
["bitfinex-derivatives","BTCF0:USTF0",1727062405222,0.077473,64535.0,64529.0,0.33559751]
["bitfinex-derivatives","BTCF0:USTF0",1727062405529,0.077473,64535.0,64529.0,0.31137357]
["bitfinex-derivatives","BTCF0:USTF0",1727062405723,0.078473,64535.0,64530.0,0.02422399]
["bitfinex-derivatives","BTCF0:USTF0",1727062405922,0.078473,64535.0,64531.0,0.02422399]
["bitfinex-derivatives","BTCF0:USTF0",1727062406225,0.001,64535.0,64532.0,0.02422399]
["bitfinex-derivatives","BTCF0:USTF0",1727062406522,0.001,64535.0,64533.0,0.25535912]
["bitfinex-derivatives","BTCF0:USTF0",1727062406523,0.002,64535.0,64533.0,0.25535912]
["bitfinex-derivatives","BTCF0:USTF0",1727062406836,0.002,64535.0,64534.0,0.02422399]
["bitfinex-derivatives","BTCF0:USTF0",1727062407131,0.001,64535.0,64534.0,0.06298159]
["bitfinex-derivatives","BTCF0:USTF0",1727062407932,0.001,64535.0,64534.0,0.29451309]
["bitfinex-derivatives","BTCF0:USTF0",1727062408229,0.001,64535.0,64534.0,0.55755961]
["bitfinex-derivatives","BTCF0:USTF0",1727062408424,0.001,64535.0,64534.0,0.55755824]
["bitfinex-derivatives","BTCF0:USTF0",1727062408927,0.3618,64535.0,64534.0,0.55755824]
["bitfinex-derivatives","BTCF0:USTF0",1727062409527,0.077459,64547.0,64540.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727062409728,0.29,64559.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062409925,0.077448,64556.0,64551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062410233,0.077448,64556.0,64552.0,0.29598033]
["bitfinex-derivatives","BTCF0:USTF0",1727062410530,0.077448,64556.0,64553.0,0.06298033]
["bitfinex-derivatives","BTCF0:USTF0",1727062410729,0.077448,64556.0,64554.0,0.06298033]
["bitfinex-derivatives","BTCF0:USTF0",1727062410923,0.077448,64556.0,64555.0,0.06298033]
["bitfinex-derivatives","BTCF0:USTF0",1727062411126,0.007,64556.0,64555.0,0.06298033]
["bitfinex-derivatives","BTCF0:USTF0",1727062411429,0.007,64556.0,64555.0,0.29443582]
["bitfinex-derivatives","BTCF0:USTF0",1727062411654,0.007,64556.0,64555.0,0.23145549]
["bitfinex-derivatives","BTCF0:USTF0",1727062411655,0.015,64556.0,64555.0,0.23145549]
["bitfinex-derivatives","BTCF0:USTF0",1727062411831,0.015,64556.0,64555.0,0.29441576]
["bitfinex-derivatives","BTCF0:USTF0",1727062412026,0.077448,64556.0,64555.0,0.06296027]
["bitfinex-derivatives","BTCF0:USTF0",1727062412231,0.07187628,64556.0,64555.0,0.29460119]
["bitfinex-derivatives","BTCF0:USTF0",1727062412532,0.077461,64545.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062412727,0.367461,64545.0,64544.0,0.42377042]
["bitfinex-derivatives","BTCF0:USTF0",1727062412932,0.367461,64545.0,64544.0,0.65541134]
["bitfinex-derivatives","BTCF0:USTF0",1727062413128,0.367461,64545.0,64544.0,0.42377042]
["bitfinex-derivatives","BTCF0:USTF0",1727062413338,0.367461,64545.0,64544.0,0.38501939]
["bitfinex-derivatives","BTCF0:USTF0",1727062413532,0.367461,64545.0,64544.0,0.23196319]
["bitfinex-derivatives","BTCF0:USTF0",1727062413832,0.077468,64539.0,64538.0,0.0023238]
["bitfinex-derivatives","BTCF0:USTF0",1727062414042,0.367468,64539.0,64538.0,0.02654737]
["bitfinex-derivatives","BTCF0:USTF0",1727062414334,0.367468,64539.0,64538.0,0.25782607]
["bitfinex-derivatives","BTCF0:USTF0",1727062414928,0.367468,64539.0,64538.0,0.25782629]
["bitfinex-derivatives","BTCF0:USTF0",1727062415124,0.728268,64539.0,64538.0,0.25982629]
["bitfinex-derivatives","BTCF0:USTF0",1727062415321,0.728268,64539.0,64538.0,0.2356025]
["bitfinex-derivatives","BTCF0:USTF0",1727062415527,0.728268,64539.0,64538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062415831,0.805736,64539.0,64538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062416227,0.805736,64539.0,64524.0,0.4361302]
["bitfinex-derivatives","BTCF0:USTF0",1727062416228,0.29,64529.0,64524.0,0.4361302]
["bitfinex-derivatives","BTCF0:USTF0",1727062416431,0.077484,64526.0,64525.0,0.06298937]
["bitfinex-derivatives","BTCF0:USTF0",1727062416635,0.29,64535.0,64525.0,0.29491851]
["bitfinex-derivatives","BTCF0:USTF0",1727062416938,0.29,64535.0,64526.0,0.06298937]
["bitfinex-derivatives","BTCF0:USTF0",1727062417135,0.29,64535.0,64528.0,0.0753302]
["bitfinex-derivatives","BTCF0:USTF0",1727062417440,0.29,64535.0,64529.0,0.02422668]
["bitfinex-derivatives","BTCF0:USTF0",1727062417626,0.29,64535.0,64530.0,0.02422668]
["bitfinex-derivatives","BTCF0:USTF0",1727062417939,0.29,64535.0,64528.0,0.0753302]
["bitfinex-derivatives","BTCF0:USTF0",1727062417940,0.077476,64533.0,64531.0,0.25603897]
["bitfinex-derivatives","BTCF0:USTF0",1727062418256,0.077476,64533.0,64529.0,0.2331039]
["bitfinex-derivatives","BTCF0:USTF0",1727062418257,0.077476,64533.0,64529.0,0.0753302]
["bitfinex-derivatives","BTCF0:USTF0",1727062418436,0.077477,64532.0,64530.0,0.02422622]
["bitfinex-derivatives","BTCF0:USTF0",1727062418636,0.077477,64532.0,64531.0,0.02422622]
["bitfinex-derivatives","BTCF0:USTF0",1727062419136,0.3608,64533.0,64529.0,0.0753302]
["bitfinex-derivatives","BTCF0:USTF0",1727062419340,0.3608,64533.0,64525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727062419341,0.077484,64526.0,64525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727062419635,0.077484,64526.0,64523.0,0.0753302]
["bitfinex-derivatives","BTCF0:USTF0",1727062419636,0.367484,64526.0,64523.0,0.0753302]
["bitfinex-derivatives","BTCF0:USTF0",1727062419843,0.367484,64526.0,64491.0,0.08888876]
["bitfinex-derivatives","BTCF0:USTF0",1727062419844,0.077515,64500.0,64491.0,0.08888876]
["bitfinex-derivatives","BTCF0:USTF0",1727062420135,0.077515,64500.0,64475.0,0.07550365]
["bitfinex-derivatives","BTCF0:USTF0",1727062420136,0.077544,64476.0,64475.0,0.07550365]
["bitfinex-derivatives","BTCF0:USTF0",1727062420334,0.367544,64476.0,64475.0,0.07550365]
["bitfinex-derivatives","BTCF0:USTF0",1727062421130,0.29,64476.0,64462.0,0.00232694]
["bitfinex-derivatives","BTCF0:USTF0",1727062421326,0.3608,64477.0,64462.0,0.00232694]
["bitfinex-derivatives","BTCF0:USTF0",1727062421327,0.3608,64463.0,64462.0,0.07783059]
["bitfinex-derivatives","BTCF0:USTF0",1727062421740,0.3608,64463.0,64462.0,1.14323059]
["bitfinex-derivatives","BTCF0:USTF0",1727062422037,0.367549,64472.0,64462.0,1.14323059]
["bitfinex-derivatives","BTCF0:USTF0",1727062422038,0.3608,64470.0,64462.0,1.14323059]
["bitfinex-derivatives","BTCF0:USTF0",1727062422241,0.3608,64470.0,64462.0,0.07783059]
["bitfinex-derivatives","BTCF0:USTF0",1727062422829,0.3608,64470.0,64463.0,0.2330363]
["bitfinex-derivatives","BTCF0:USTF0",1727062423229,0.3608,64470.0,64463.0,0.30853995]
["bitfinex-derivatives","BTCF0:USTF0",1727062424035,0.00012899,64469.0,64463.0,0.30853995]
["bitfinex-derivatives","BTCF0:USTF0",1727062424361,0.077549,64472.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062424735,0.3608,64480.0,64469.0,0.69807827]
["bitfinex-derivatives","BTCF0:USTF0",1727062425040,0.43834,64480.0,64469.0,0.23275827]
["bitfinex-derivatives","BTCF0:USTF0",1727062425233,0.43834,64480.0,64469.0,0.30826192]
["bitfinex-derivatives","BTCF0:USTF0",1727062425435,0.001,64470.0,64469.0,0.30826192]
["bitfinex-derivatives","BTCF0:USTF0",1727062425635,0.0078,64491.0,64470.0,0.16504967]
["bitfinex-derivatives","BTCF0:USTF0",1727062425835,0.0078,64503.0,64489.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062426148,0.3608,64508.0,64490.0,0.23161389]
["bitfinex-derivatives","BTCF0:USTF0",1727062426531,0.3608,64508.0,64490.0,0.30711754]
["bitfinex-derivatives","BTCF0:USTF0",1727062426845,0.077513,64502.0,64490.0,0.07550365]
["bitfinex-derivatives","BTCF0:USTF0",1727062427233,0.077513,64502.0,64491.0,0.23131027]
["bitfinex-derivatives","BTCF0:USTF0",1727062427650,0.077513,64502.0,64491.0,0.30681392]
["bitfinex-derivatives","BTCF0:USTF0",1727062427942,0.438306,64508.0,64491.0,0.30681392]
["bitfinex-derivatives","BTCF0:USTF0",1727062428140,0.001,64502.0,64491.0,0.30681392]
["bitfinex-derivatives","BTCF0:USTF0",1727062428342,0.001,64502.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727062428647,0.001,64502.0,64494.0,0.30862125]
["bitfinex-derivatives","BTCF0:USTF0",1727062428838,0.001,64502.0,64496.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062429036,0.00232663,64513.0,64496.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062429237,0.00232663,64513.0,64497.0,0.23188465]
["bitfinex-derivatives","BTCF0:USTF0",1727062429238,0.077504,64510.0,64497.0,0.23188465]
["bitfinex-derivatives","BTCF0:USTF0",1727062429737,0.3608,64515.0,64497.0,0.3073883]
["bitfinex-derivatives","BTCF0:USTF0",1727062430043,0.001,64502.0,64499.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727062430241,0.3608,64515.0,64500.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1727062430548,0.3608,64515.0,64500.0,0.23262156]
["bitfinex-derivatives","BTCF0:USTF0",1727062430737,0.3608,64515.0,64500.0,0.30812521]
["bitfinex-derivatives","BTCF0:USTF0",1727062431343,0.439297,64515.0,64500.0,0.30812521]
["bitfinex-derivatives","BTCF0:USTF0",1727062432551,0.439297,64515.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727062432942,0.3618,64515.0,64504.0,0.23251172]
["bitfinex-derivatives","BTCF0:USTF0",1727062433144,0.3608,64505.0,64504.0,0.23251172]
["bitfinex-derivatives","BTCF0:USTF0",1727062433338,0.438309,64505.0,64504.0,0.30801537]
["bitfinex-derivatives","BTCF0:USTF0",1727062433945,0.438309,64505.0,64504.0,0.31601537]
["bitfinex-derivatives","BTCF0:USTF0",1727062434750,0.438309,64505.0,64504.0,0.30801537]
["bitfinex-derivatives","BTCF0:USTF0",1727062434946,0.438309,64505.0,64504.0,0.30901537]
["bitfinex-derivatives","BTCF0:USTF0",1727062435346,0.077509,64505.0,64504.0,0.30901537]
["bitfinex-derivatives","BTCF0:USTF0",1727062435852,0.077509,64505.0,64504.0,0.31201537]
["bitfinex-derivatives","BTCF0:USTF0",1727062436345,0.077509,64505.0,64504.0,0.30901537]
["bitfinex-derivatives","BTCF0:USTF0",1727062436548,0.077502,64511.0,64504.0,0.30901537]
["bitfinex-derivatives","BTCF0:USTF0",1727062436752,0.005,64505.0,64504.0,0.31001537]
["bitfinex-derivatives","BTCF0:USTF0",1727062437153,0.005,64505.0,64504.0,0.30901537]
["bitfinex-derivatives","BTCF0:USTF0",1727062437653,0.3608,64523.0,64504.0,0.31102172]
["bitfinex-derivatives","BTCF0:USTF0",1727062437953,0.077495,64517.0,64505.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1727062438153,0.3608,64523.0,64505.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1727062438154,0.077497,64516.0,64507.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727062438546,0.077497,64516.0,64508.0,0.30976739]
["bitfinex-derivatives","BTCF0:USTF0",1727062438950,0.077497,64515.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727062439148,0.077497,64515.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062439346,0.077489,64522.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727062439561,0.00013796,64521.0,64514.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727062439742,0.3608,64523.0,64515.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062440056,0.3608,64523.0,64518.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727062440351,0.3608,64523.0,64519.0,0.23289359]
["bitfinex-derivatives","BTCF0:USTF0",1727062441454,0.3618,64523.0,64521.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727062441752,0.3618,64523.0,64522.0,0.23152226]
["bitfinex-derivatives","BTCF0:USTF0",1727062442160,0.3618,64523.0,64520.0,0.23385354]
["bitfinex-derivatives","BTCF0:USTF0",1727062442458,0.3618,64523.0,64522.0,0.23385354]
["bitfinex-derivatives","BTCF0:USTF0",1727062442754,0.077489,64522.0,64521.0,0.23385354]
["bitfinex-derivatives","BTCF0:USTF0",1727062442951,0.07749,64521.0,64520.0,0.23385354]
["bitfinex-derivatives","BTCF0:USTF0",1727062443155,0.07749,64521.0,64519.0,0.2323784]
["bitfinex-derivatives","BTCF0:USTF0",1727062443352,0.07749,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062443554,0.07749,64521.0,64520.0,0.2343784]
["bitfinex-derivatives","BTCF0:USTF0",1727062443855,1.14245,64521.0,64520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062444048,0.00013796,64520.0,64506.0,0.00963875]
["bitfinex-derivatives","BTCF0:USTF0",1727062444358,0.3608,64510.0,64508.0,0.23211707]
["bitfinex-derivatives","BTCF0:USTF0",1727062444759,0.3608,64510.0,64506.0,0.00963875]
["bitfinex-derivatives","BTCF0:USTF0",1727062444958,0.3608,64510.0,64509.0,0.23211707]
["bitfinex-derivatives","BTCF0:USTF0",1727062445351,0.3608,64510.0,64507.0,0.23183743]
["bitfinex-derivatives","BTCF0:USTF0",1727062445552,0.3608,64510.0,64509.0,0.23183743]
["bitfinex-derivatives","BTCF0:USTF0",1727062445864,0.3608,64510.0,64508.0,0.23183743]
["bitfinex-derivatives","BTCF0:USTF0",1727062446156,0.3608,64510.0,64509.0,0.23185006]
["bitfinex-derivatives","BTCF0:USTF0",1727062446461,0.3608,64510.0,64508.0,0.23185006]
["bitfinex-derivatives","BTCF0:USTF0",1727062446655,0.3638,64510.0,64508.0,0.23185006]
["bitfinex-derivatives","BTCF0:USTF0",1727062446843,0.3638,64510.0,64506.0,0.00232523]
["bitfinex-derivatives","BTCF0:USTF0",1727062447159,0.46504,64509.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062447372,0.5508,64494.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062447658,0.07753,64488.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062447848,0.07753,64488.0,64484.0,0.23327774]
["bitfinex-derivatives","BTCF0:USTF0",1727062448961,0.3608,64494.0,64487.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727062449457,0.3608,64494.0,64492.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727062449861,0.3608,64494.0,64493.0,0.10009739]
["bitfinex-derivatives","BTCF0:USTF0",1727062450061,0.3608,64494.0,64487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727062450249,0.077529,64488.0,64487.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727062450446,0.438329,64488.0,64487.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727062451053,0.438329,64488.0,64487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727062452256,0.3608,64488.0,64487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727062452457,0.3608,64488.0,64480.0,0.12251768]
["bitfinex-derivatives","BTCF0:USTF0",1727062452653,0.3608,64488.0,64481.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727062452855,0.3608,64488.0,64487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727062453052,1.016,64488.0,64485.0,0.04529029]
["bitfinex-derivatives","BTCF0:USTF0",1727062453257,1.016,64488.0,64472.0,0.04529029]
["bitfinex-derivatives","BTCF0:USTF0",1727062453258,0.46524,64487.0,64472.0,0.04529029]
["bitfinex-derivatives","BTCF0:USTF0",1727062453563,0.46524,64487.0,64468.0,0.04529029]
["bitfinex-derivatives","BTCF0:USTF0",1727062453564,0.7216,64473.0,64468.0,0.04529029]
["bitfinex-derivatives","BTCF0:USTF0",1727062453751,0.07755,64472.0,64466.0,0.23178726]
["bitfinex-derivatives","BTCF0:USTF0",1727062453957,0.3608,64467.0,64462.0,0.04529029]
["bitfinex-derivatives","BTCF0:USTF0",1727062454151,0.3608,64467.0,64464.0,0.04529029]
["bitfinex-derivatives","BTCF0:USTF0",1727062454352,0.3608,64467.0,64463.0,0.23402001]
["bitfinex-derivatives","BTCF0:USTF0",1727062454552,0.3608,64471.0,64465.0,0.23402001]
["bitfinex-derivatives","BTCF0:USTF0",1727062454761,0.3608,64471.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727062455162,0.077543,64477.0,64470.0,0.23408421]
["bitfinex-derivatives","BTCF0:USTF0",1727062455370,0.3608,64481.0,64470.0,0.23408421]
["bitfinex-derivatives","BTCF0:USTF0",1727062455371,0.077544,64476.0,64470.0,0.23408421]
["bitfinex-derivatives","BTCF0:USTF0",1727062455752,0.077544,64476.0,64470.0,0.31163521]
["bitfinex-derivatives","BTCF0:USTF0",1727062455956,0.3608,64481.0,64472.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727062456152,0.3608,64481.0,64473.0,0.498747]
["bitfinex-derivatives","BTCF0:USTF0",1727062456153,0.077539,64480.0,64473.0,0.498747]
["bitfinex-derivatives","BTCF0:USTF0",1727062456368,0.077539,64480.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727062456754,0.3608,64481.0,64475.0,0.31084339]
["bitfinex-derivatives","BTCF0:USTF0",1727062457151,0.438339,64481.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727062457352,0.3608,64481.0,64476.0,0.23325457]
["bitfinex-derivatives","BTCF0:USTF0",1727062457658,0.3608,64481.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727062457864,0.3608,64489.0,64475.0,0.23325457]
["bitfinex-derivatives","BTCF0:USTF0",1727062457865,0.3608,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727062458059,0.077514,64502.0,64492.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727062458369,0.3608,64509.0,64493.0,0.43983051]
["bitfinex-derivatives","BTCF0:USTF0",1727062458370,0.19,64499.0,64493.0,0.43983051]
["bitfinex-derivatives","BTCF0:USTF0",1727062458558,0.19,64494.0,64493.0,0.43983051]
["bitfinex-derivatives","BTCF0:USTF0",1727062458762,0.19,64499.0,64493.0,0.23263051]
["bitfinex-derivatives","BTCF0:USTF0",1727062458961,0.077518,64498.0,64493.0,0.23263051]
["bitfinex-derivatives","BTCF0:USTF0",1727062459158,0.077518,64498.0,64489.0,0.12273406]
["bitfinex-derivatives","BTCF0:USTF0",1727062459159,0.077519,64497.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062459363,0.002,64502.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062459364,0.19,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062459766,0.19,64493.0,64492.0,0.23114009]
["bitfinex-derivatives","BTCF0:USTF0",1727062459968,0.077528,64489.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062460374,0.077528,64489.0,64488.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1727062461170,0.078665,64489.0,64488.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1727062461373,0.00113796,64489.0,64477.0,0.04520606]
["bitfinex-derivatives","BTCF0:USTF0",1727062461565,0.077538,64481.0,64476.0,0.04520606]
["bitfinex-derivatives","BTCF0:USTF0",1727062461763,0.077538,64481.0,64478.0,0.23155898]
["bitfinex-derivatives","BTCF0:USTF0",1727062462079,0.077538,64481.0,64475.0,0.08512383]
["bitfinex-derivatives","BTCF0:USTF0",1727062462275,0.077538,64481.0,64479.0,0.23124445]
["bitfinex-derivatives","BTCF0:USTF0",1727062462679,0.077531,64487.0,64478.0,0.23124445]
["bitfinex-derivatives","BTCF0:USTF0",1727062462868,0.077531,64487.0,64477.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727062462869,0.077531,64487.0,64480.0,0.23124445]
["bitfinex-derivatives","BTCF0:USTF0",1727062463176,0.001,64489.0,64479.0,0.23381129]
["bitfinex-derivatives","BTCF0:USTF0",1727062463474,0.001,64481.0,64479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727062463674,0.001,64481.0,64479.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727062463880,0.438328,64490.0,64480.0,0.69909129]
["bitfinex-derivatives","BTCF0:USTF0",1727062464080,1.577498,64515.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727062464081,0.07752,64496.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727062464569,0.3608,64497.0,64491.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727062464769,0.3608,64497.0,64490.0,0.23351163]
["bitfinex-derivatives","BTCF0:USTF0",1727062464973,0.3608,64497.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727062465177,0.3608,64497.0,64491.0,0.45019491]
["bitfinex-derivatives","BTCF0:USTF0",1727062465569,0.3608,64497.0,64493.0,0.23399491]
["bitfinex-derivatives","BTCF0:USTF0",1727062465769,0.3608,64508.0,64504.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727062465972,0.3608,64516.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062465973,0.3608,64516.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062466269,0.00013796,64515.0,64505.0,0.23309283]
["bitfinex-derivatives","BTCF0:USTF0",1727062466574,0.438297,64516.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727062466575,0.3608,64516.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727062466776,0.3608,64516.0,64506.0,0.23309283]
["bitfinex-derivatives","BTCF0:USTF0",1727062466980,0.3608,64516.0,64510.0,0.23309283]
["bitfinex-derivatives","BTCF0:USTF0",1727062467274,0.3608,64516.0,64504.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1727062467275,0.3628,64516.0,64504.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1727062467482,0.3628,64516.0,64511.0,0.23387688]
["bitfinex-derivatives","BTCF0:USTF0",1727062467670,0.3628,64516.0,64511.0,0.31137788]
["bitfinex-derivatives","BTCF0:USTF0",1727062467873,0.3608,64516.0,64509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727062468176,0.3608,64516.0,64512.0,0.23387688]
["bitfinex-derivatives","BTCF0:USTF0",1727062468381,0.3608,64516.0,64510.0,0.23187672]
["bitfinex-derivatives","BTCF0:USTF0",1727062468584,0.3608,64516.0,64511.0,0.2561102]
["bitfinex-derivatives","BTCF0:USTF0",1727062468782,0.3608,64516.0,64513.0,0.23187672]
["bitfinex-derivatives","BTCF0:USTF0",1727062469083,0.3608,64516.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727062469282,0.3618,64516.0,64514.0,0.31085091]
["bitfinex-derivatives","BTCF0:USTF0",1727062469579,0.3608,64524.0,64514.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1727062469791,0.3608,64531.0,64522.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062469973,0.3608,64537.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062469974,0.3608,64537.0,64528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062470286,0.3608,64537.0,64531.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727062470582,0.3608,64537.0,64532.0,0.23214165]
["bitfinex-derivatives","BTCF0:USTF0",1727062471683,0.5508,64537.0,64532.0,0.23214165]
["bitfinex-derivatives","BTCF0:USTF0",1727062471868,0.077472,64536.0,64526.0,0.31141395]
["bitfinex-derivatives","BTCF0:USTF0",1727062472067,0.077472,64536.0,64533.0,0.23393095]
["bitfinex-derivatives","BTCF0:USTF0",1727062472280,0.55296,64537.0,64533.0,0.23393095]
["bitfinex-derivatives","BTCF0:USTF0",1727062472281,0.077473,64535.0,64533.0,0.23393095]
["bitfinex-derivatives","BTCF0:USTF0",1727062472478,0.077473,64535.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727062472784,0.3748,64537.0,64534.0,0.23325083]
["bitfinex-derivatives","BTCF0:USTF0",1727062472977,0.3748,64537.0,64531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062472978,0.3748,64537.0,64533.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727062473172,0.002,64536.0,64533.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727062473480,0.012,64537.0,64534.0,0.23334919]
["bitfinex-derivatives","BTCF0:USTF0",1727062473687,0.3608,64549.0,64536.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727062473979,0.3608,64549.0,64541.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727062474385,0.3608,64549.0,64542.0,0.30955267]
["bitfinex-derivatives","BTCF0:USTF0",1727062474582,0.3608,64560.0,64546.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727062474789,0.6817,64568.0,64566.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727062474790,0.00216,64568.0,64566.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727062474991,0.0078,64580.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062475179,0.077429,64572.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062475572,0.3608,64570.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062475783,0.19,64562.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062475982,0.19,64562.0,64560.0,0.23088272]
["bitfinex-derivatives","BTCF0:USTF0",1727062476185,0.077442,64561.0,64560.0,0.23088272]
["bitfinex-derivatives","BTCF0:USTF0",1727062477485,0.077444,64559.0,64519.0,0.02421727]
["bitfinex-derivatives","BTCF0:USTF0",1727062477682,0.077444,64559.0,64507.0,0.04234663]
["bitfinex-derivatives","BTCF0:USTF0",1727062477683,0.077521,64496.0,64471.0,0.13482446]
["bitfinex-derivatives","BTCF0:USTF0",1727062477883,0.077478,64531.0,64462.0,0.03876972]
["bitfinex-derivatives","BTCF0:USTF0",1727062477884,0.3608,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727062478094,0.19,64503.0,64479.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1727062478095,0.3608,64493.0,64479.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1727062478389,0.3608,64493.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062478585,0.3608,64493.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727062478786,0.3608,64486.0,64480.0,0.23364727]
["bitfinex-derivatives","BTCF0:USTF0",1727062478982,0.29,64481.0,64480.0,0.23364727]
["bitfinex-derivatives","BTCF0:USTF0",1727062479181,0.29,64481.0,64468.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1727062479385,0.3608,64483.0,64468.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1727062479386,0.3608,64469.0,64468.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1727062479687,0.3608,64469.0,64468.0,0.44235911]
["bitfinex-derivatives","BTCF0:USTF0",1727062479888,0.3608,64469.0,64468.0,1.50771911]
["bitfinex-derivatives","BTCF0:USTF0",1727062481086,0.3608,64483.0,64468.0,1.88151911]
["bitfinex-derivatives","BTCF0:USTF0",1727062481289,0.3608,64483.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062481593,0.3608,64483.0,64475.0,0.2324502]
["bitfinex-derivatives","BTCF0:USTF0",1727062482389,0.00013796,64482.0,64475.0,0.2324502]
["bitfinex-derivatives","BTCF0:USTF0",1727062482591,0.3608,64483.0,64475.0,0.2324502]
["bitfinex-derivatives","BTCF0:USTF0",1727062482592,0.3618,64483.0,64475.0,0.2324502]
["bitfinex-derivatives","BTCF0:USTF0",1727062483092,0.001,64483.0,64475.0,0.2464502]
["bitfinex-derivatives","BTCF0:USTF0",1727062483388,0.002,64483.0,64475.0,0.2464502]
["bitfinex-derivatives","BTCF0:USTF0",1727062483981,0.29,64481.0,64475.0,0.2464502]
["bitfinex-derivatives","BTCF0:USTF0",1727062484189,0.077549,64473.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062484382,0.6508,64476.0,64454.0,0.0059776]
["bitfinex-derivatives","BTCF0:USTF0",1727062484582,0.3608,64476.0,64466.0,0.23369097]
["bitfinex-derivatives","BTCF0:USTF0",1727062485183,0.3608,64476.0,64475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062485492,0.001,64481.0,64475.0,0.23633959]
["bitfinex-derivatives","BTCF0:USTF0",1727062485990,0.001,64481.0,64477.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1727062486292,0.3608,64496.0,64480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062486686,0.3608,64496.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727062486985,0.3608,64496.0,64487.0,0.23183111]
["bitfinex-derivatives","BTCF0:USTF0",1727062487193,0.728329,64488.0,64487.0,0.23183111]
["bitfinex-derivatives","BTCF0:USTF0",1727062487382,0.077541,64478.0,64477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727062487582,0.3608,64478.0,64477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727062487784,0.001,64481.0,64477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727062488188,0.078538,64481.0,64477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727062488491,0.3618,64481.0,64466.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1727062488684,0.3618,64481.0,64478.0,0.23280487]
["bitfinex-derivatives","BTCF0:USTF0",1727062488888,0.3608,64481.0,64469.0,0.23280487]
["bitfinex-derivatives","BTCF0:USTF0",1727062489088,0.3608,64481.0,64466.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1727062489089,0.3608,64481.0,64479.0,0.23280487]
["bitfinex-derivatives","BTCF0:USTF0",1727062489296,0.3608,64491.0,64479.0,0.23280487]
["bitfinex-derivatives","BTCF0:USTF0",1727062489593,0.001,64481.0,64480.0,0.295838]
["bitfinex-derivatives","BTCF0:USTF0",1727062489794,0.001,64481.0,64480.0,0.52963003]
["bitfinex-derivatives","BTCF0:USTF0",1727062489999,0.001,64481.0,64480.0,0.895838]
["bitfinex-derivatives","BTCF0:USTF0",1727062490197,0.077524,64493.0,64480.0,1.12726976]
["bitfinex-derivatives","BTCF0:USTF0",1727062490493,0.077524,64493.0,64480.0,0.52726976]
["bitfinex-derivatives","BTCF0:USTF0",1727062490679,0.077524,64493.0,64481.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727062491095,0.077527,64490.0,64482.0,0.23143176]
["bitfinex-derivatives","BTCF0:USTF0",1727062491485,0.077527,64490.0,64481.0,0.23207891]
["bitfinex-derivatives","BTCF0:USTF0",1727062491794,0.3608,64493.0,64483.0,0.23207891]
["bitfinex-derivatives","BTCF0:USTF0",1727062491979,0.3608,64493.0,64483.0,0.30961391]
["bitfinex-derivatives","BTCF0:USTF0",1727062492183,0.3608,64487.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727062492381,0.3608,64493.0,64484.0,0.23390407]
["bitfinex-derivatives","BTCF0:USTF0",1727062492683,0.00232711,64503.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062493093,0.00232711,64503.0,64491.0,0.23390407]
["bitfinex-derivatives","BTCF0:USTF0",1727062493094,0.003,64493.0,64491.0,0.23390407]
["bitfinex-derivatives","BTCF0:USTF0",1727062493784,0.006,64493.0,64491.0,0.23390407]
["bitfinex-derivatives","BTCF0:USTF0",1727062494392,0.00332711,64503.0,64491.0,0.23390407]
["bitfinex-derivatives","BTCF0:USTF0",1727062494693,0.02327357,64994.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062494694,0.09167952,64558.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062494886,0.3608,64566.0,64542.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062494887,0.077452,64553.0,64542.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062495082,0.3608,64556.0,64542.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062495379,0.3608,64548.0,64543.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062495680,0.3608,64556.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062495883,0.077446,64558.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062496084,0.077446,64558.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062496594,0.077437,64566.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062497300,0.00791329,64572.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062497301,0.014,64558.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062498492,0.014,64558.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062498699,0.028,64558.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062498883,0.014,64558.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062499488,0.077448,64557.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062500585,0.026,64558.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062500786,0.014,64557.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062501096,0.014,64557.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727062501302,0.026,64557.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062501794,0.29,64555.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062501986,0.077463,64543.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062502184,0.29,64549.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062502185,0.3608,64553.0,64541.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062502496,0.026,64557.0,64529.0,0.00232436]
["bitfinex-derivatives","BTCF0:USTF0",1727062502497,0.02752,64557.0,64551.0,0.30654524]
["bitfinex-derivatives","BTCF0:USTF0",1727062502693,0.026,64557.0,64551.0,0.25229381]
["bitfinex-derivatives","BTCF0:USTF0",1727062502889,0.026,64557.0,64552.0,0.23103158]
["bitfinex-derivatives","BTCF0:USTF0",1727062503096,0.012,64557.0,64552.0,0.23103158]
["bitfinex-derivatives","BTCF0:USTF0",1727062503291,0.013,64555.0,64552.0,0.30848358]
["bitfinex-derivatives","BTCF0:USTF0",1727062503497,0.013,64555.0,64551.0,0.25229381]
["bitfinex-derivatives","BTCF0:USTF0",1727062503996,0.013,64557.0,64551.0,0.25329381]
["bitfinex-derivatives","BTCF0:USTF0",1727062504399,0.077446,64558.0,64551.0,0.25329381]
["bitfinex-derivatives","BTCF0:USTF0",1727062504606,0.005,64555.0,64552.0,0.077452]
["bitfinex-derivatives","BTCF0:USTF0",1727062504899,0.005,64555.0,64553.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727062505700,0.011,64555.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062505894,0.011,64555.0,64549.0,0.438256]
["bitfinex-derivatives","BTCF0:USTF0",1727062506090,0.005,64555.0,64550.0,0.23279393]
["bitfinex-derivatives","BTCF0:USTF0",1727062506295,0.006,64555.0,64550.0,0.23279393]
["bitfinex-derivatives","BTCF0:USTF0",1727062506897,0.001,64555.0,64550.0,0.23279393]
["bitfinex-derivatives","BTCF0:USTF0",1727062507097,0.001,64555.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062507399,0.005,64555.0,64554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062507627,0.077453,64552.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062507795,0.005,64555.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062507796,0.077455,64551.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062508101,0.077455,64551.0,64550.0,0.23193062]
["bitfinex-derivatives","BTCF0:USTF0",1727062508306,0.009,64555.0,64553.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727062508801,0.009,64555.0,64554.0,0.23179835]
["bitfinex-derivatives","BTCF0:USTF0",1727062509708,0.077436,64566.0,64554.0,0.23179835]
["bitfinex-derivatives","BTCF0:USTF0",1727062510003,0.077439,64564.0,64560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062510396,0.15491,64550.0,64526.0,0.03874498]
["bitfinex-derivatives","BTCF0:USTF0",1727062510601,0.15491,64550.0,64521.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1727062510602,0.077483,64527.0,64521.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1727062510821,0.09160987,64524.0,64521.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1727062511107,0.54515319,64534.0,64521.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1727062511108,0.09160987,64528.0,64522.0,0.69695058]
["bitfinex-derivatives","BTCF0:USTF0",1727062511413,0.36232,64534.0,64522.0,0.69695058]
["bitfinex-derivatives","BTCF0:USTF0",1727062511414,0.02512077,64527.0,64525.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727062511595,0.09163579,64531.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727062511799,0.54514319,64542.0,64530.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727062512000,0.3608,64536.0,64530.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727062512209,0.06194288,64535.0,64531.0,0.23198697]
["bitfinex-derivatives","BTCF0:USTF0",1727062512703,0.3608,64542.0,64531.0,0.23198697]
["bitfinex-derivatives","BTCF0:USTF0",1727062513009,0.3608,64542.0,64533.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727062513010,0.06115849,64541.0,64533.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727062513208,0.06115849,64540.0,64533.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727062513507,0.002,64535.0,64534.0,0.23300747]
["bitfinex-derivatives","BTCF0:USTF0",1727062514322,0.001,64535.0,64534.0,0.23300747]
["bitfinex-derivatives","BTCF0:USTF0",1727062514622,0.001,64535.0,64534.0,1.29788747]
["bitfinex-derivatives","BTCF0:USTF0",1727062514823,0.3608,64542.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727062514997,0.06132576,64541.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727062515197,0.06132576,64540.0,64536.0,0.23278783]
["bitfinex-derivatives","BTCF0:USTF0",1727062515495,0.3608,64545.0,64536.0,0.52278783]
["bitfinex-derivatives","BTCF0:USTF0",1727062515699,0.3608,64551.0,64536.0,0.52278783]
["bitfinex-derivatives","BTCF0:USTF0",1727062515700,0.001,64542.0,64541.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727062515898,0.3608,64551.0,64541.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727062515899,0.10687819,64550.0,64541.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727062516111,0.10687819,64550.0,64542.0,0.31103566]
["bitfinex-derivatives","BTCF0:USTF0",1727062516311,0.10687819,64549.0,64541.0,0.23357166]
["bitfinex-derivatives","BTCF0:USTF0",1727062516606,0.10687819,64549.0,64536.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1727062516607,0.10687819,64548.0,64543.0,0.23317599]
["bitfinex-derivatives","BTCF0:USTF0",1727062516813,0.10687819,64546.0,64542.0,0.23317599]
["bitfinex-derivatives","BTCF0:USTF0",1727062517000,0.10687819,64544.0,64542.0,0.23317599]
["bitfinex-derivatives","BTCF0:USTF0",1727062517201,0.18433919,64545.0,64537.0,0.00603516]
["bitfinex-derivatives","BTCF0:USTF0",1727062517406,0.42741481,64557.0,64543.0,0.23205954]
["bitfinex-derivatives","BTCF0:USTF0",1727062517407,0.10687819,64544.0,64543.0,0.23205954]
["bitfinex-derivatives","BTCF0:USTF0",1727062517608,0.35180001,64564.0,64544.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1727062517817,0.19880296,64598.0,64544.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1727062517818,0.3608,64614.0,64569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062518003,0.1221465,64618.0,64562.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062518004,0.077388,64606.0,64605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062518499,0.077395,64600.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062518910,0.2092,64605.0,64599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062519217,0.2092,64605.0,64604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062519413,0.286589,64605.0,64604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062519601,0.750949,64605.0,64604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062520104,0.764949,64605.0,64604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062520309,0.778949,64605.0,64604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727062520809,0.778949,64605.0,64604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727062521704,0.778949,64605.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062521705,1.30156,64605.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062521909,0.07741,64588.0,64586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062522113,0.3608,64591.0,64573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062522114,0.3608,64591.0,64574.0,0.23076142]
["bitfinex-derivatives","BTCF0:USTF0",1727062522305,0.29,64585.0,64573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062522505,0.077423,64577.0,64573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062522901,0.07743,64571.0,64570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062523112,0.07743,64571.0,64561.0,0.00232338]
["bitfinex-derivatives","BTCF0:USTF0",1727062523511,0.077432,64570.0,64561.0,0.00232338]
["bitfinex-derivatives","BTCF0:USTF0",1727062523716,0.29,64578.0,64561.0,0.00232338]
["bitfinex-derivatives","BTCF0:USTF0",1727062524018,0.077434,64568.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062524504,0.18431219,64568.0,64565.0,0.30655648]
["bitfinex-derivatives","BTCF0:USTF0",1727062524700,0.077434,64568.0,64565.0,0.22906573]
["bitfinex-derivatives","BTCF0:USTF0",1727062525115,0.10687819,64573.0,64566.0,0.23237713]
["bitfinex-derivatives","BTCF0:USTF0",1727062525409,0.13741481,64583.0,64566.0,0.23237713]
["bitfinex-derivatives","BTCF0:USTF0",1727062525410,0.10687819,64580.0,64574.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062525610,0.05973105,64579.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062525811,0.05973105,64578.0,64572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062526004,0.10687819,64584.0,64573.0,0.23110068]
["bitfinex-derivatives","BTCF0:USTF0",1727062526200,0.077418,64581.0,64573.0,0.23110068]
["bitfinex-derivatives","BTCF0:USTF0",1727062526402,0.05881253,64580.0,64573.0,0.23110068]
["bitfinex-derivatives","BTCF0:USTF0",1727062526603,0.08391531,64579.0,64573.0,0.23110068]
["bitfinex-derivatives","BTCF0:USTF0",1727062526810,0.02510278,64578.0,64573.0,0.23110068]
["bitfinex-derivatives","BTCF0:USTF0",1727062527013,0.02510278,64577.0,64573.0,0.23110068]
["bitfinex-derivatives","BTCF0:USTF0",1727062527413,0.02510278,64577.0,64565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727062527414,0.077436,64566.0,64565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727062527617,0.077436,64566.0,64565.0,0.00185077]
["bitfinex-derivatives","BTCF0:USTF0",1727062527618,0.438236,64566.0,64565.0,0.00185077]
["bitfinex-derivatives","BTCF0:USTF0",1727062527816,1.77601662,64566.0,64565.0,0.00185077]
["bitfinex-derivatives","BTCF0:USTF0",1727062528008,1.05387012,64566.0,64565.0,0.00185077]
["bitfinex-derivatives","BTCF0:USTF0",1727062528210,0.69307012,64566.0,64565.0,0.00185077]
["bitfinex-derivatives","BTCF0:USTF0",1727062528405,1.22571038,64566.0,64565.0,0.00185077]
["bitfinex-derivatives","BTCF0:USTF0",1727062528608,1.33324305,64566.0,64565.0,0.00185077]
["bitfinex-derivatives","BTCF0:USTF0",1727062528816,1.69404353,64566.0,64565.0,0.00185077]
["bitfinex-derivatives","BTCF0:USTF0",1727062529015,1.69404353,64566.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062529016,0.077444,64559.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062529318,0.16108038,64558.0,64551.0,0.2308043]
["bitfinex-derivatives","BTCF0:USTF0",1727062529509,0.08363438,64557.0,64551.0,0.2308043]
["bitfinex-derivatives","BTCF0:USTF0",1727062529706,0.02510527,64556.0,64554.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727062529906,0.013,64566.0,64555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062530111,0.0831586,64565.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062530318,0.02510892,64564.0,64563.0,0.438239]
["bitfinex-derivatives","BTCF0:USTF0",1727062530710,0.02510892,64565.0,64563.0,0.96209359]
["bitfinex-derivatives","BTCF0:USTF0",1727062530911,0.02510892,64564.0,64563.0,0.96209359]
["bitfinex-derivatives","BTCF0:USTF0",1727062531111,0.10753572,64572.0,64563.0,0.96209359]
["bitfinex-derivatives","BTCF0:USTF0",1727062531416,0.13572173,64571.0,64563.0,0.96209359]
["bitfinex-derivatives","BTCF0:USTF0",1727062531619,0.10753572,64572.0,64563.0,0.23385459]
["bitfinex-derivatives","BTCF0:USTF0",1727062531620,0.08340065,64570.0,64563.0,0.23385459]
["bitfinex-derivatives","BTCF0:USTF0",1727062531806,0.16083365,64569.0,64563.0,0.23385459]
["bitfinex-derivatives","BTCF0:USTF0",1727062532015,0.08340065,64568.0,64563.0,0.23385459]
["bitfinex-derivatives","BTCF0:USTF0",1727062532310,0.008,64564.0,64563.0,0.23385459]
["bitfinex-derivatives","BTCF0:USTF0",1727062532519,0.03310892,64564.0,64563.0,0.23385459]
["bitfinex-derivatives","BTCF0:USTF0",1727062532708,0.008,64564.0,64563.0,0.23385459]
["bitfinex-derivatives","BTCF0:USTF0",1727062533117,0.001,64568.0,64563.0,0.23685459]
["bitfinex-derivatives","BTCF0:USTF0",1727062533312,0.001,64568.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727062533915,0.001,64569.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727062534222,0.001,64569.0,64563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727062534420,0.077438,64565.0,64563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727062534619,0.46564,64564.0,64563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062534819,0.001,64564.0,64563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062535118,0.46564,64564.0,64563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062535325,0.077438,64565.0,64563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727062535326,0.077438,64565.0,64563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727062535620,0.46464,64564.0,64563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727062535918,0.46464,64564.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727062535919,0.46764,64564.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727062536123,0.003,64564.0,64549.0,0.367456]
["bitfinex-derivatives","BTCF0:USTF0",1727062536322,0.077448,64557.0,64555.0,0.23173286]
["bitfinex-derivatives","BTCF0:USTF0",1727062536524,0.077448,64557.0,64550.0,0.23186174]
["bitfinex-derivatives","BTCF0:USTF0",1727062536728,0.006,64565.0,64556.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1727062536933,0.48823753,64516.0,64499.0,0.11282258]
["bitfinex-derivatives","BTCF0:USTF0",1727062537125,0.48823753,64516.0,64491.0,0.13482446]
["bitfinex-derivatives","BTCF0:USTF0",1727062537126,0.36079938,64494.0,64491.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1727062537323,0.6508,64492.0,64463.0,0.34712647]
["bitfinex-derivatives","BTCF0:USTF0",1727062537619,0.6508,64492.0,64464.0,0.06303569]
["bitfinex-derivatives","BTCF0:USTF0",1727062537620,0.3608,64473.0,64464.0,0.06303569]
["bitfinex-derivatives","BTCF0:USTF0",1727062537821,0.3608,64473.0,64465.0,0.02424481]
["bitfinex-derivatives","BTCF0:USTF0",1727062538025,0.29,64472.0,64466.0,0.02424481]
["bitfinex-derivatives","BTCF0:USTF0",1727062538326,0.3608,64467.0,64466.0,0.23373499]
["bitfinex-derivatives","BTCF0:USTF0",1727062538518,0.3608,64472.0,64467.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1727062538716,0.3608,64472.0,64463.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1727062538922,0.3608,64472.0,64468.0,0.2323282]
["bitfinex-derivatives","BTCF0:USTF0",1727062539212,0.3608,64469.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062539422,0.3608,64469.0,64467.0,0.23195029]
["bitfinex-derivatives","BTCF0:USTF0",1727062539620,0.3608,64469.0,64468.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1727062540011,0.36097016,64469.0,64468.0,0.69731029]
["bitfinex-derivatives","BTCF0:USTF0",1727062540315,0.002,64472.0,64468.0,0.69731029]
["bitfinex-derivatives","BTCF0:USTF0",1727062540516,0.3608,64471.0,64469.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1727062540925,0.3608,64471.0,64470.0,0.69835721]
["bitfinex-derivatives","BTCF0:USTF0",1727062541131,0.3608,64471.0,64470.0,0.23303721]
["bitfinex-derivatives","BTCF0:USTF0",1727062541419,0.001,64472.0,64469.0,0.23303721]
["bitfinex-derivatives","BTCF0:USTF0",1727062541627,0.001,64472.0,64470.0,0.2334426]
["bitfinex-derivatives","BTCF0:USTF0",1727062541820,0.001,64472.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062542014,0.001,64472.0,64466.0,1.1952426]
["bitfinex-derivatives","BTCF0:USTF0",1727062542211,0.3608,64480.0,64471.0,0.2334426]
["bitfinex-derivatives","BTCF0:USTF0",1727062542411,0.3608,64480.0,64470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062542925,0.3608,64480.0,64471.0,0.23190281]
["bitfinex-derivatives","BTCF0:USTF0",1727062543220,0.002,64472.0,64470.0,0.23190281]
["bitfinex-derivatives","BTCF0:USTF0",1727062543523,0.002,64472.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062543724,0.002,64472.0,64467.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1727062543725,0.001,64472.0,64467.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1727062543919,0.001,64472.0,64471.0,0.23292583]
["bitfinex-derivatives","BTCF0:USTF0",1727062544221,0.001,64472.0,64470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062544437,0.001,64472.0,64471.0,0.69663598]
["bitfinex-derivatives","BTCF0:USTF0",1727062544725,0.3608,64474.0,64471.0,0.69663598]
["bitfinex-derivatives","BTCF0:USTF0",1727062545023,0.3608,64474.0,64471.0,0.23131598]
["bitfinex-derivatives","BTCF0:USTF0",1727062545231,0.001,64472.0,64471.0,0.69763598]
["bitfinex-derivatives","BTCF0:USTF0",1727062545521,0.001,64472.0,64471.0,0.23231598]
["bitfinex-derivatives","BTCF0:USTF0",1727062545722,0.3608,64481.0,64471.0,1.29663598]
["bitfinex-derivatives","BTCF0:USTF0",1727062545923,0.001,64474.0,64471.0,0.23231598]
["bitfinex-derivatives","BTCF0:USTF0",1727062546125,0.001,64474.0,64473.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062546327,0.3608,64481.0,64473.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062546530,0.3608,64481.0,64473.0,0.52379965]
["bitfinex-derivatives","BTCF0:USTF0",1727062546726,0.3608,64481.0,64473.0,0.23379965]
["bitfinex-derivatives","BTCF0:USTF0",1727062546933,0.3608,64474.0,64473.0,0.23379965]
["bitfinex-derivatives","BTCF0:USTF0",1727062547227,0.3608,64481.0,64471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062547228,0.07754,64480.0,64471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062547624,0.00017085,64479.0,64471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062547929,0.3608,64475.0,64471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062548127,0.438345,64475.0,64471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062548325,0.001,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062548831,0.438345,64475.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062549128,0.438345,64475.0,64471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727062549628,0.438345,64475.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062550348,0.3608,64475.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062551432,0.6508,64474.0,64429.0,0.02424719]
["bitfinex-derivatives","BTCF0:USTF0",1727062551730,0.0078,64497.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727062551731,0.3608,64448.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727062551927,0.3608,64448.0,64438.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1727062552231,0.3608,64448.0,64444.0,0.23342103]
["bitfinex-derivatives","BTCF0:USTF0",1727062552623,0.3608,64448.0,64444.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1727062552927,0.3608,64448.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727062553126,0.3608,64448.0,64445.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1727062553431,0.3608,64448.0,64446.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727062553734,0.3608,64448.0,64446.0,0.3098946]
["bitfinex-derivatives","BTCF0:USTF0",1727062553926,0.3608,64448.0,64447.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1727062554124,0.3608,64448.0,64447.0,0.6977956]
["bitfinex-derivatives","BTCF0:USTF0",1727062554322,0.3608,64448.0,64447.0,1.2977956]
["bitfinex-derivatives","BTCF0:USTF0",1727062555022,0.3608,64448.0,64447.0,0.54370261]
["bitfinex-derivatives","BTCF0:USTF0",1727062555221,0.3608,64448.0,64413.0,0.367619]
["bitfinex-derivatives","BTCF0:USTF0",1727062555222,0.077596,64433.0,64413.0,0.367619]
["bitfinex-derivatives","BTCF0:USTF0",1727062555428,2.16261015,64448.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062555429,0.3608,64419.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062555618,0.3608,64427.0,64416.0,0.23339681]
["bitfinex-derivatives","BTCF0:USTF0",1727062555822,0.3608,64427.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062556022,0.3608,64438.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062556222,0.3608,64432.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727062556634,0.3608,64432.0,64425.0,0.23413798]
["bitfinex-derivatives","BTCF0:USTF0",1727062557539,0.3608,64432.0,64429.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062557723,0.00011317,64431.0,64429.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727062557924,0.3608,64438.0,64430.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1727062558120,0.3608,64431.0,64430.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1727062558430,0.077585,64442.0,64430.0,0.311099]
["bitfinex-derivatives","BTCF0:USTF0",1727062558625,0.077585,64442.0,64431.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1727062558824,0.3608,64444.0,64431.0,0.47084363]
["bitfinex-derivatives","BTCF0:USTF0",1727062559225,0.438383,64444.0,64432.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727062559428,0.3608,64437.0,64432.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727062559627,0.438383,64444.0,64433.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727062560333,0.438383,64444.0,64431.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1727062560530,0.3608,64438.0,64431.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1727062560731,0.3608,64438.0,64432.0,0.2329363]
["bitfinex-derivatives","BTCF0:USTF0",1727062561240,0.077585,64442.0,64432.0,0.2329363]
["bitfinex-derivatives","BTCF0:USTF0",1727062561531,0.29,64435.0,64432.0,0.2329363]
["bitfinex-derivatives","BTCF0:USTF0",1727062561921,0.077595,64434.0,64432.0,0.2329363]
["bitfinex-derivatives","BTCF0:USTF0",1727062562331,0.3608,64437.0,64432.0,0.2329363]
["bitfinex-derivatives","BTCF0:USTF0",1727062562839,0.00011732,64436.0,64432.0,0.2329363]
["bitfinex-derivatives","BTCF0:USTF0",1727062563030,0.3608,64437.0,64432.0,0.2329363]
["bitfinex-derivatives","BTCF0:USTF0",1727062564765,0.3608,64444.0,64438.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727062565042,0.3608,64453.0,64434.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727062565242,0.3608,64447.0,64439.0,0.23186744]
["bitfinex-derivatives","BTCF0:USTF0",1727062565537,0.3608,64447.0,64437.0,0.23175485]
["bitfinex-derivatives","BTCF0:USTF0",1727062565737,0.3608,64447.0,64440.0,0.23175485]
["bitfinex-derivatives","BTCF0:USTF0",1727062565944,0.3608,64441.0,64433.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1727062566139,0.3608,64440.0,64433.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1727062566339,0.29,64437.0,64430.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1727062566640,0.3608,64432.0,64430.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1727062566841,0.29,64437.0,64430.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1727062567041,0.3608,64432.0,64431.0,0.47201628]
["bitfinex-derivatives","BTCF0:USTF0",1727062567238,0.29,64437.0,64431.0,0.47201628]
["bitfinex-derivatives","BTCF0:USTF0",1727062567537,0.3608,64439.0,64431.0,0.47201628]
["bitfinex-derivatives","BTCF0:USTF0",1727062567538,0.077593,64435.0,64431.0,0.47201628]
["bitfinex-derivatives","BTCF0:USTF0",1727062567843,0.3608,64439.0,64436.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727062568027,0.077585,64442.0,64431.0,0.78241628]
["bitfinex-derivatives","BTCF0:USTF0",1727062568229,0.3608,64444.0,64437.0,0.23141915]
["bitfinex-derivatives","BTCF0:USTF0",1727062568431,0.077586,64442.0,64432.0,0.23399434]
["bitfinex-derivatives","BTCF0:USTF0",1727062568734,7.725e-05,64441.0,64436.0,0.23399434]
["bitfinex-derivatives","BTCF0:USTF0",1727062568941,0.077586,64442.0,64436.0,0.23399434]
["bitfinex-derivatives","BTCF0:USTF0",1727062569236,0.29,64437.0,64432.0,0.23399434]
["bitfinex-derivatives","BTCF0:USTF0",1727062569439,0.29,64437.0,64431.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1727062569638,0.29,64437.0,64431.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1727062569835,0.3608,64444.0,64432.0,0.23164485]
["bitfinex-derivatives","BTCF0:USTF0",1727062570040,0.3608,64444.0,64437.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727062570731,0.3608,64444.0,64438.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727062571239,0.3608,64444.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727062571443,0.3608,64444.0,64431.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1727062571652,0.3608,64444.0,64431.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1727062571938,0.29,64448.0,64433.0,0.23398981]
["bitfinex-derivatives","BTCF0:USTF0",1727062571939,0.3608,64447.0,64433.0,0.23398981]
["bitfinex-derivatives","BTCF0:USTF0",1727062572140,0.3608,64447.0,64432.0,0.23398981]
["bitfinex-derivatives","BTCF0:USTF0",1727062572338,0.3608,64447.0,64434.0,0.23398981]
["bitfinex-derivatives","BTCF0:USTF0",1727062572538,0.3608,64447.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727062572735,0.3608,64447.0,64432.0,0.23430673]
["bitfinex-derivatives","BTCF0:USTF0",1727062573040,0.3608,64447.0,64431.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1727062573041,0.19,64437.0,64435.0,0.23430673]
["bitfinex-derivatives","BTCF0:USTF0",1727062573231,0.19,64437.0,64433.0,0.23430673]
["bitfinex-derivatives","BTCF0:USTF0",1727062573430,0.077592,64436.0,64432.0,0.23430673]
["bitfinex-derivatives","BTCF0:USTF0",1727062573634,0.077592,64436.0,64434.0,0.23201117]
["bitfinex-derivatives","BTCF0:USTF0",1727062573844,0.19,64437.0,64434.0,0.23201117]
["bitfinex-derivatives","BTCF0:USTF0",1727062574037,0.3608,64436.0,64432.0,0.23201117]
["bitfinex-derivatives","BTCF0:USTF0",1727062574337,0.3608,64444.0,64431.0,0.626698]
["bitfinex-derivatives","BTCF0:USTF0",1727062574338,0.3608,64444.0,64441.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727062574528,0.3608,64444.0,64431.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1727062574529,0.3608,64444.0,64433.0,0.23329791]
["bitfinex-derivatives","BTCF0:USTF0",1727062574731,0.3608,64444.0,64432.0,0.42329791]
["bitfinex-derivatives","BTCF0:USTF0",1727062574937,0.3608,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727062575335,0.3608,64444.0,64443.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1727062575538,0.24108185,64435.0,64416.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1727062575740,0.799215,64417.0,64416.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1727062578349,1.264935,64417.0,64416.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1727062578939,1.26501225,64417.0,64416.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1727062579154,0.799215,64417.0,64416.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1727062580048,1.864935,64417.0,64416.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1727062580449,1.864935,64417.0,64416.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1727062580654,0.077616,64416.0,64392.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1727062580843,0.438433,64403.0,64392.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1727062581042,0.3608,64403.0,64394.0,0.23143266]
["bitfinex-derivatives","BTCF0:USTF0",1727062581243,0.3608,64403.0,64393.0,0.23143266]
["bitfinex-derivatives","BTCF0:USTF0",1727062581244,0.3608,64403.0,64395.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1727062581547,7.725e-05,64402.0,64395.0,0.83300079]
["bitfinex-derivatives","BTCF0:USTF0",1727062581748,0.3608,64417.0,64393.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727062582149,0.077625,64409.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727062582348,0.3608,64411.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727062582552,0.3608,64411.0,64400.0,0.33370702]
["bitfinex-derivatives","BTCF0:USTF0",1727062582752,0.3608,64411.0,64400.0,0.30943377]
["bitfinex-derivatives","BTCF0:USTF0",1727062582939,0.438422,64411.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727062583140,0.438422,64411.0,64401.0,0.25607129]
["bitfinex-derivatives","BTCF0:USTF0",1727062583357,0.438422,64411.0,64401.0,0.30943177]
["bitfinex-derivatives","BTCF0:USTF0",1727062583652,0.438422,64411.0,64402.0,0.02427206]
["bitfinex-derivatives","BTCF0:USTF0",1727062583849,0.438422,64411.0,64403.0,0.02427206]
["bitfinex-derivatives","BTCF0:USTF0",1727062584047,0.29,64408.0,64404.0,0.02427206]
["bitfinex-derivatives","BTCF0:USTF0",1727062584346,0.077632,64404.0,64391.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1727062584544,0.077632,64404.0,64392.0,0.0631111]
["bitfinex-derivatives","BTCF0:USTF0",1727062584748,0.077632,64403.0,64394.0,0.23265761]
["bitfinex-derivatives","BTCF0:USTF0",1727062584946,0.29,64408.0,64395.0,0.0242735]
["bitfinex-derivatives","BTCF0:USTF0",1727062585253,0.3608,64404.0,64396.0,0.0242735]
["bitfinex-derivatives","BTCF0:USTF0",1727062585446,0.3608,64404.0,64395.0,0.23265761]
["bitfinex-derivatives","BTCF0:USTF0",1727062585643,0.077633,64402.0,64397.0,0.23285243]
["bitfinex-derivatives","BTCF0:USTF0",1727062585839,0.077633,64402.0,64396.0,0.23285243]
["bitfinex-derivatives","BTCF0:USTF0",1727062586244,0.077633,64402.0,64391.0,0.24787988]
["bitfinex-derivatives","BTCF0:USTF0",1727062586445,7.725e-05,64401.0,64397.0,0.23285243]
["bitfinex-derivatives","BTCF0:USTF0",1727062586647,7.725e-05,64400.0,64395.0,0.23423162]
["bitfinex-derivatives","BTCF0:USTF0",1727062586855,0.077633,64402.0,64396.0,0.02427373]
["bitfinex-derivatives","BTCF0:USTF0",1727062586856,7.725e-05,64399.0,64396.0,0.02427373]
["bitfinex-derivatives","BTCF0:USTF0",1727062587150,0.3608,64404.0,64398.0,0.23423162]
["bitfinex-derivatives","BTCF0:USTF0",1727062587353,0.3608,64404.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727062587554,0.3608,64404.0,64399.0,0.31035891]
["bitfinex-derivatives","BTCF0:USTF0",1727062587856,0.3608,64404.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727062588157,0.3608,64404.0,64400.0,0.23272291]
["bitfinex-derivatives","BTCF0:USTF0",1727062588650,0.3608,64404.0,64400.0,0.31035791]
["bitfinex-derivatives","BTCF0:USTF0",1727062589059,0.3608,64404.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727062589249,0.3608,64404.0,64401.0,0.23356983]
["bitfinex-derivatives","BTCF0:USTF0",1727062589851,0.3608,64404.0,64402.0,0.02427347]
["bitfinex-derivatives","BTCF0:USTF0",1727062590160,0.3608,64404.0,64401.0,0.23356983]
["bitfinex-derivatives","BTCF0:USTF0",1727062590161,0.3608,64404.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727062590351,0.3608,64404.0,64401.0,0.02427233]
["bitfinex-derivatives","BTCF0:USTF0",1727062590549,0.077625,64409.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062590856,0.077614,64419.0,64404.0,0.29469821]
["bitfinex-derivatives","BTCF0:USTF0",1727062591158,0.077614,64419.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062591159,7.725e-05,64418.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062591354,0.077614,64419.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062592160,0.077614,64419.0,64415.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1727062592453,0.3608,64422.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727062592454,0.438409,64422.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727062592881,0.438409,64422.0,64415.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1727062592882,0.3608,64422.0,64415.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1727062593167,0.16343355,64455.0,64415.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1727062593168,0.3608,64439.0,64428.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727062593456,0.6508,64446.0,64428.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727062593457,0.36176,64446.0,64428.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727062593765,0.0776,64430.0,64428.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727062594349,0.46564,64429.0,64428.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727062594754,1.06564,64429.0,64428.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727062595153,0.1552,64430.0,64428.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727062595370,0.29,64433.0,64428.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727062595371,0.3608,64432.0,64428.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727062595551,0.3608,64432.0,64410.0,0.00600078]
["bitfinex-derivatives","BTCF0:USTF0",1727062595552,0.3209,64476.0,64412.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727062595755,0.005,72829.0,64410.0,0.00600078]
["bitfinex-derivatives","BTCF0:USTF0",1727062595756,0.45322586,64549.0,64510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062596050,0.077459,64547.0,64544.0,0.07544288]
["bitfinex-derivatives","BTCF0:USTF0",1727062596254,0.077466,64541.0,64539.0,0.09053146]
["bitfinex-derivatives","BTCF0:USTF0",1727062596457,0.077466,64541.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062596458,0.71606814,64540.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062596654,0.3946,64562.0,64520.0,0.09053146]
["bitfinex-derivatives","BTCF0:USTF0",1727062596655,0.75488,64532.0,64520.0,0.09053146]
["bitfinex-derivatives","BTCF0:USTF0",1727062596852,0.3608,64531.0,64519.0,0.09053146]
["bitfinex-derivatives","BTCF0:USTF0",1727062597061,0.29,64539.0,64519.0,0.09053146]
["bitfinex-derivatives","BTCF0:USTF0",1727062597356,0.3608,64542.0,64514.0,0.09053146]
["bitfinex-derivatives","BTCF0:USTF0",1727062597556,0.3608,64542.0,64521.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727062597758,0.077464,64543.0,64537.0,0.04497146]
["bitfinex-derivatives","BTCF0:USTF0",1727062597952,0.077464,64543.0,64539.0,0.04497146]
["bitfinex-derivatives","BTCF0:USTF0",1727062598463,0.077464,64543.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062598464,0.3608,64548.0,64536.0,0.40577146]
["bitfinex-derivatives","BTCF0:USTF0",1727062598760,0.3608,64548.0,64537.0,0.04497146]
["bitfinex-derivatives","BTCF0:USTF0",1727062599357,0.3608,64548.0,64536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062600063,0.6508,64540.0,64521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062600256,0.29,64540.0,64537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062601760,0.46484,64539.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062601966,0.29,64540.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062602363,1.5,64538.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062603152,0.077474,64535.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062604567,0.077476,64533.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062605159,1.50088,64538.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062605160,0.077478,64531.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062605359,0.07693843,64531.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062606164,0.83351387,64531.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062606463,0.83351387,64531.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062606464,0.3608,64515.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062606668,0.3608,64508.0,64504.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062606869,0.3608,64515.0,64504.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062607082,0.077516,64500.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062607367,0.077516,64500.0,64497.0,1.46521186]
["bitfinex-derivatives","BTCF0:USTF0",1727062607569,0.3608,64515.0,64499.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062607765,1.5,64500.0,64497.0,0.96204]
["bitfinex-derivatives","BTCF0:USTF0",1727062607970,0.3608,64508.0,64502.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062608161,0.438297,64515.0,64507.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062608474,0.077461,64545.0,64504.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062608475,1.5,64508.0,64504.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062608769,1.577506,64508.0,64504.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062608963,1.5,64508.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062609166,0.077517,64498.0,64496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062609360,0.077517,64498.0,64497.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062611473,1.5,64508.0,64499.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727062611660,1.5,64508.0,64507.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062612067,0.077498,64515.0,64507.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062612367,0.077499,64514.0,64508.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062612558,0.077499,64514.0,64508.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062612559,0.077501,64512.0,64508.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062613360,0.077508,64506.0,64496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062613556,0.077508,64506.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062613762,0.077508,64506.0,64505.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062614062,0.077501,64512.0,64505.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062614369,0.077503,64510.0,64508.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062615071,0.077503,64510.0,64505.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727062615072,1.5008,64514.0,64505.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727062615259,0.07751,64505.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062615465,0.07751,64505.0,64504.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062615666,1.5008,64514.0,64504.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062615667,1.5,64514.0,64504.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062615863,1.5,64514.0,64504.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062616761,0.3608,64516.0,64504.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062617372,0.077508,64506.0,64504.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062617560,0.077513,64502.0,64501.0,0.04497146]
["bitfinex-derivatives","BTCF0:USTF0",1727062617765,1.577513,64502.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062620371,0.077519,64497.0,64496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727062620672,0.0078,64524.0,64501.0,0.73645645]
["bitfinex-derivatives","BTCF0:USTF0",1727062620876,0.077481,64528.0,64518.0,0.04488388]
["bitfinex-derivatives","BTCF0:USTF0",1727062621064,0.077481,64528.0,64515.0,0.86521186]
["bitfinex-derivatives","BTCF0:USTF0",1727062621065,0.077481,64528.0,64521.0,0.04488388]
["bitfinex-derivatives","BTCF0:USTF0",1727062621264,0.077481,64528.0,64522.0,0.04488388]
["bitfinex-derivatives","BTCF0:USTF0",1727062621467,0.077481,64528.0,64526.0,0.04488388]
["bitfinex-derivatives","BTCF0:USTF0",1727062621468,0.077483,64527.0,64526.0,0.04488388]
["bitfinex-derivatives","BTCF0:USTF0",1727062621676,0.154966,64527.0,64526.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727062621982,0.077496,64516.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062622172,0.077496,64516.0,64515.0,1.46521186]
["bitfinex-derivatives","BTCF0:USTF0",1727062622384,0.077496,64516.0,64515.0,0.86521186]
["bitfinex-derivatives","BTCF0:USTF0",1727062622567,0.077496,64516.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062623663,0.154992,64516.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062624363,0.077504,64509.0,64502.0,0.09053146]
["bitfinex-derivatives","BTCF0:USTF0",1727062624676,0.077504,64509.0,64505.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062624677,0.077508,64506.0,64505.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062624876,0.077508,64506.0,64505.0,0.61075458]
["bitfinex-derivatives","BTCF0:USTF0",1727062625267,0.077508,64506.0,64505.0,0.61069845]
["bitfinex-derivatives","BTCF0:USTF0",1727062625492,0.077508,64506.0,64505.0,0.73787608]
["bitfinex-derivatives","BTCF0:USTF0",1727062626569,0.077496,64516.0,64505.0,0.73787608]
["bitfinex-derivatives","BTCF0:USTF0",1727062626768,0.154992,64516.0,64515.0,0.09078518]
["bitfinex-derivatives","BTCF0:USTF0",1727062626966,0.154992,64516.0,64515.0,0.10628659]
["bitfinex-derivatives","BTCF0:USTF0",1727062627270,2.015792,64516.0,64515.0,0.10628659]
["bitfinex-derivatives","BTCF0:USTF0",1727062627473,1.938296,64516.0,64515.0,0.10628659]
["bitfinex-derivatives","BTCF0:USTF0",1727062627669,1.654992,64516.0,64515.0,0.10628659]
["bitfinex-derivatives","BTCF0:USTF0",1727062627863,2.015792,64516.0,64515.0,0.10628659]
["bitfinex-derivatives","BTCF0:USTF0",1727062628067,0.515792,64516.0,64515.0,0.10628659]
["bitfinex-derivatives","BTCF0:USTF0",1727062628276,0.154992,64516.0,64515.0,0.10628659]
["bitfinex-derivatives","BTCF0:USTF0",1727062628476,0.154992,64516.0,64515.0,0.19707177]
["bitfinex-derivatives","BTCF0:USTF0",1727062629475,0.154992,64516.0,64515.0,0.10628659]
["bitfinex-derivatives","BTCF0:USTF0",1727062629679,0.077496,64516.0,64515.0,1.21069845]
["bitfinex-derivatives","BTCF0:USTF0",1727062629975,0.14538858,64516.0,64515.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062630168,0.14538858,64516.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062630169,0.077513,64502.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062630369,0.22292395,64502.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062630767,0.14541095,64502.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062631376,0.06789795,64502.0,64501.0,1.46521186]
["bitfinex-derivatives","BTCF0:USTF0",1727062631588,0.06886445,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727062631787,0.06886445,64504.0,64503.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062631788,0.06891395,64504.0,64503.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062632077,0.077513,64502.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062632268,0.14642695,64502.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062632473,0.20113055,64502.0,64501.0,1.46521186]
["bitfinex-derivatives","BTCF0:USTF0",1727062632674,0.14642695,64502.0,64501.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062633182,0.27007483,64502.0,64501.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062633383,0.14642695,64502.0,64501.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062633773,0.23215117,64502.0,64501.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062633972,0.14642695,64502.0,64501.0,1.46521186]
["bitfinex-derivatives","BTCF0:USTF0",1727062634283,0.14634307,64502.0,64501.0,1.46521186]
["bitfinex-derivatives","BTCF0:USTF0",1727062634473,0.19584307,64502.0,64501.0,1.46521186]
["bitfinex-derivatives","BTCF0:USTF0",1727062635371,0.24342438,64502.0,64501.0,1.46521186]
["bitfinex-derivatives","BTCF0:USTF0",1727062636379,0.24342349,64502.0,64501.0,1.46521186]
["bitfinex-derivatives","BTCF0:USTF0",1727062636583,0.19584307,64502.0,64501.0,1.46521186]
["bitfinex-derivatives","BTCF0:USTF0",1727062636984,0.11833007,64502.0,64501.0,1.54272586]
["bitfinex-derivatives","BTCF0:USTF0",1727062637374,0.2041521,64502.0,64501.0,1.54272586]
["bitfinex-derivatives","BTCF0:USTF0",1727062637587,0.11833007,64502.0,64501.0,1.54272586]
["bitfinex-derivatives","BTCF0:USTF0",1727062637886,0.2421104,64502.0,64501.0,1.46521186]
["bitfinex-derivatives","BTCF0:USTF0",1727062638077,0.127013,64502.0,64501.0,1.54090202]
["bitfinex-derivatives","BTCF0:USTF0",1727062638276,0.127013,64502.0,64501.0,1.64596813]
["bitfinex-derivatives","BTCF0:USTF0",1727062638481,0.127013,64502.0,64501.0,1.54090202]
["bitfinex-derivatives","BTCF0:USTF0",1727062639388,0.127013,64502.0,64501.0,1.46521186]
["bitfinex-derivatives","BTCF0:USTF0",1727062639787,0.127013,64502.0,64501.0,0.86521186]
["bitfinex-derivatives","BTCF0:USTF0",1727062640082,0.127013,64502.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062640294,0.127013,64502.0,64501.0,0.42152957]
["bitfinex-derivatives","BTCF0:USTF0",1727062640478,0.077522,64494.0,64493.0,0.06072957]
["bitfinex-derivatives","BTCF0:USTF0",1727062640679,0.15505,64492.0,64491.0,0.06072957]
["bitfinex-derivatives","BTCF0:USTF0",1727062640983,0.077525,64492.0,64490.0,0.06077022]
["bitfinex-derivatives","BTCF0:USTF0",1727062641177,0.077528,64489.0,64488.0,0.42157022]
["bitfinex-derivatives","BTCF0:USTF0",1727062641576,0.03873732,64489.0,64488.0,0.42157022]
["bitfinex-derivatives","BTCF0:USTF0",1727062642096,0.08823732,64489.0,64488.0,0.42157022]
["bitfinex-derivatives","BTCF0:USTF0",1727062642272,0.08823732,64489.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062643382,0.16576532,64489.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062644877,0.08823732,64489.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062645088,0.11888396,64489.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062645286,0.11888396,64489.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062645287,0.077534,64484.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062645779,0.077538,64481.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062645978,0.0495,64489.0,64479.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1727062645979,0.09272722,64482.0,64479.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1727062646179,0.09272722,64482.0,64479.0,1.03834]
["bitfinex-derivatives","BTCF0:USTF0",1727062646390,0.077531,64487.0,64482.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727062646580,0.03070535,64486.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062646781,0.077531,64487.0,64486.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062646977,0.10826943,64487.0,64486.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062647183,0.077531,64487.0,64486.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062647390,0.10748158,64487.0,64486.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062647977,0.077531,64487.0,64486.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062648384,0.10748176,64487.0,64486.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062649182,0.10748165,64487.0,64486.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062649381,0.10748079,64487.0,64486.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062649584,0.0495,64489.0,64486.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062649780,0.077523,64494.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727062649991,0.3608,64495.0,64493.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062650192,0.3608,64495.0,64494.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062650689,0.077514,64501.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727062650892,0.10830294,64505.0,64500.0,0.86521186]
["bitfinex-derivatives","BTCF0:USTF0",1727062651089,0.077512,64503.0,64502.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062656082,0.3608,64515.0,64502.0,2.06521186]
["bitfinex-derivatives","BTCF0:USTF0",1727062656397,0.077494,64518.0,64514.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062656582,0.1978,64534.0,64511.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727062656583,0.077483,64527.0,64525.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062656784,0.19788836,64530.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062656987,0.077491,64520.0,64519.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062659091,0.077503,64510.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062659296,0.077504,64509.0,64508.0,0.00487116]
["bitfinex-derivatives","BTCF0:USTF0",1727062659797,0.19,64513.0,64506.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727062660100,0.11593741,64512.0,64506.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062660305,0.11593741,64511.0,64506.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062660488,0.077507,64507.0,64506.0,0.50441186]
["bitfinex-derivatives","BTCF0:USTF0",1727062660683,0.077507,64507.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062660684,0.11593741,64507.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062660888,0.16985213,64500.0,64499.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727062661087,0.11593741,64500.0,64499.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727062661287,0.11593741,64500.0,64499.0,1.2945811]
["bitfinex-derivatives","BTCF0:USTF0",1727062661489,0.19345241,64500.0,64499.0,1.2945811]
["bitfinex-derivatives","BTCF0:USTF0",1727062664099,0.19345241,64500.0,64499.0,0.6945811]
["bitfinex-derivatives","BTCF0:USTF0",1727062664517,0.27096741,64500.0,64499.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062664801,0.155042,64495.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062665097,0.27097941,64495.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062665299,0.077531,64487.0,64486.0,0.36567985]
["bitfinex-derivatives","BTCF0:USTF0",1727062665491,0.19303808,64487.0,64486.0,0.96567985]
["bitfinex-derivatives","BTCF0:USTF0",1727062665693,0.19303796,64487.0,64486.0,1.29946095]
["bitfinex-derivatives","BTCF0:USTF0",1727062666003,0.26191341,64487.0,64486.0,1.29946095]
["bitfinex-derivatives","BTCF0:USTF0",1727062666396,0.34747116,64487.0,64486.0,1.29946095]
["bitfinex-derivatives","BTCF0:USTF0",1727062667200,0.19303796,64487.0,64486.0,1.29946095]
["bitfinex-derivatives","BTCF0:USTF0",1727062667390,0.34747116,64487.0,64486.0,1.29946095]
["bitfinex-derivatives","BTCF0:USTF0",1727062668095,0.077531,64487.0,64486.0,1.29946095]
["bitfinex-derivatives","BTCF0:USTF0",1727062668292,0.077531,64487.0,64486.0,1.2945811]
["bitfinex-derivatives","BTCF0:USTF0",1727062673000,0.077531,64487.0,64486.0,0.6945811]
["bitfinex-derivatives","BTCF0:USTF0",1727062673209,0.077536,64483.0,64472.0,0.0630968]
["bitfinex-derivatives","BTCF0:USTF0",1727062673397,0.077544,64476.0,64475.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727062673800,0.077544,64476.0,64475.0,0.9337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062674800,0.077545,64475.0,64474.0,0.00490056]
["bitfinex-derivatives","BTCF0:USTF0",1727062675008,0.077545,64475.0,64474.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062675203,0.077547,64473.0,64472.0,0.00232658]
["bitfinex-derivatives","BTCF0:USTF0",1727062675405,0.077547,64473.0,64472.0,0.33610768]
["bitfinex-derivatives","BTCF0:USTF0",1727062677211,0.3608,64485.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062677212,0.077549,64472.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062677413,0.077549,64472.0,64469.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062678115,0.077551,64470.0,64469.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062678309,0.19,64470.0,64452.0,0.438373]
["bitfinex-derivatives","BTCF0:USTF0",1727062678606,0.077564,64459.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062678807,0.077564,64459.0,64458.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727062679012,0.077564,64459.0,64458.0,1.2945811]
["bitfinex-derivatives","BTCF0:USTF0",1727062681112,0.077559,64464.0,64458.0,1.2945811]
["bitfinex-derivatives","BTCF0:USTF0",1727062681317,0.077559,64464.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727062681506,0.077559,64464.0,64463.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062681701,0.077549,64472.0,64463.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062681702,0.077552,64469.0,64463.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062681909,0.077549,64472.0,64463.0,0.677558]
["bitfinex-derivatives","BTCF0:USTF0",1727062681910,0.077555,64467.0,64463.0,0.677558]
["bitfinex-derivatives","BTCF0:USTF0",1727062682213,0.07754,64479.0,64463.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062682418,0.07754,64479.0,64471.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062683517,0.07754,64479.0,64478.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062687529,0.3616,64487.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727062687813,0.3616,64487.0,64481.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062687814,0.077537,64482.0,64481.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062688014,0.077537,64482.0,64479.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1727062688316,0.077537,64482.0,64481.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062689015,0.00232725,64489.0,64481.0,0.9337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062689219,0.00232725,64489.0,64488.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062689716,0.00232725,64489.0,64488.0,0.9337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062689717,0.07985525,64489.0,64488.0,0.9337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062694018,0.00232725,64489.0,64488.0,1.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1727062694223,0.5516,64505.0,64488.0,0.9337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062694224,0.077514,64501.0,64488.0,0.9337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062694528,0.38792,64506.0,64488.0,0.9337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062694529,0.38792,64506.0,64502.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062694718,0.38792,64506.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727062694719,0.38792,64506.0,64503.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062694912,0.267503,64511.0,64503.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062695111,0.07751,64504.0,64503.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062695317,0.07751,64504.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062695318,0.00312653,64514.0,64504.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062695815,0.36312653,64514.0,64509.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062696009,0.077503,64510.0,64509.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062696213,0.36312653,64514.0,64513.0,0.3337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062696413,0.00232653,64514.0,64513.0,0.6945811]
["bitfinex-derivatives","BTCF0:USTF0",1727062696620,0.00232653,64514.0,64513.0,1.2945811]
["bitfinex-derivatives","BTCF0:USTF0",1727062696816,0.00232653,64514.0,64513.0,0.9337811]
["bitfinex-derivatives","BTCF0:USTF0",1727062697118,0.03295365,64514.0,64513.0,0.76316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062697426,0.11847981,64514.0,64513.0,0.76316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062699214,0.077505,64508.0,64507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062699417,0.077505,64508.0,64492.0,0.438324]
["bitfinex-derivatives","BTCF0:USTF0",1727062699418,0.077514,64501.0,64492.0,0.438324]
["bitfinex-derivatives","BTCF0:USTF0",1727062699619,0.11615328,64500.0,64499.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727062700113,0.11615328,64500.0,64499.0,1.12396983]
["bitfinex-derivatives","BTCF0:USTF0",1727062700610,0.11615328,64500.0,64499.0,0.52396983]
["bitfinex-derivatives","BTCF0:USTF0",1727062700822,0.18470612,64500.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062701024,0.11615328,64500.0,64492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062701209,0.14609685,64499.0,64498.0,0.16316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062701415,0.36316942,64499.0,64498.0,0.16316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062701717,0.19366928,64499.0,64498.0,0.16316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062702219,0.11615328,64499.0,64488.0,0.00232599]
["bitfinex-derivatives","BTCF0:USTF0",1727062702520,0.15408248,64491.0,64488.0,0.60232599]
["bitfinex-derivatives","BTCF0:USTF0",1727062702722,0.27023576,64490.0,64488.0,0.60232599]
["bitfinex-derivatives","BTCF0:USTF0",1727062702916,0.11615328,64489.0,64488.0,0.60232599]
["bitfinex-derivatives","BTCF0:USTF0",1727062703318,0.11615328,64489.0,64488.0,0.76549582]
["bitfinex-derivatives","BTCF0:USTF0",1727062704523,0.11615328,64489.0,64488.0,0.77021968]
["bitfinex-derivatives","BTCF0:USTF0",1727062705218,0.13,64495.0,64489.0,0.16316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062705427,0.13,64495.0,64488.0,0.60704985]
["bitfinex-derivatives","BTCF0:USTF0",1727062705428,0.077525,64492.0,64491.0,0.16316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062708425,0.077513,64503.0,64491.0,1.12396983]
["bitfinex-derivatives","BTCF0:USTF0",1727062708723,0.00084,64511.0,64502.0,0.24068283]
["bitfinex-derivatives","BTCF0:USTF0",1727062708942,0.077508,64506.0,64505.0,0.16316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062710425,0.13,64506.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062710612,0.438304,64509.0,64491.0,0.42130874]
["bitfinex-derivatives","BTCF0:USTF0",1727062710613,0.077522,64494.0,64491.0,0.42130874]
["bitfinex-derivatives","BTCF0:USTF0",1727062710816,0.077525,64492.0,64491.0,1.02130874]
["bitfinex-derivatives","BTCF0:USTF0",1727062711128,0.077525,64492.0,64491.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727062711323,0.077525,64492.0,64491.0,1.12396983]
["bitfinex-derivatives","BTCF0:USTF0",1727062712028,0.077525,64492.0,64491.0,1.18943881]
["bitfinex-derivatives","BTCF0:USTF0",1727062712221,0.077525,64492.0,64491.0,1.12888167]
["bitfinex-derivatives","BTCF0:USTF0",1727062713127,0.077525,64492.0,64485.0,0.42137964]
["bitfinex-derivatives","BTCF0:USTF0",1727062713128,0.077532,64486.0,64485.0,0.42137964]
["bitfinex-derivatives","BTCF0:USTF0",1727062713334,0.077532,64486.0,64485.0,0.52396983]
["bitfinex-derivatives","BTCF0:USTF0",1727062714231,0.267532,64486.0,64485.0,0.52396983]
["bitfinex-derivatives","BTCF0:USTF0",1727062715323,0.267532,64486.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062717718,0.077537,64482.0,64481.0,0.06057964]
["bitfinex-derivatives","BTCF0:USTF0",1727062717918,0.077537,64482.0,64481.0,0.22374947]
["bitfinex-derivatives","BTCF0:USTF0",1727062718827,0.077537,64482.0,64481.0,0.16316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062720533,0.077537,64482.0,64481.0,0.76316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062720719,0.077531,64487.0,64481.0,0.76316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062720924,0.077531,64487.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727062721129,0.077531,64487.0,64486.0,0.16316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062721631,0.077531,64487.0,64486.0,0.76316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062722227,0.077525,64492.0,64486.0,1.12396983]
["bitfinex-derivatives","BTCF0:USTF0",1727062722430,0.3608,64497.0,64491.0,0.16316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062722634,0.438319,64497.0,64496.0,0.16316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062724131,0.077519,64497.0,64496.0,0.16316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062729445,0.077508,64506.0,64496.0,0.76316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062729641,0.077508,64506.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062729940,0.077508,64506.0,64505.0,0.16316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062730147,0.077508,64506.0,64505.0,0.23900439]
["bitfinex-derivatives","BTCF0:USTF0",1727062730443,0.077508,64506.0,64505.0,0.83900439]
["bitfinex-derivatives","BTCF0:USTF0",1727062730632,0.077508,64506.0,64505.0,0.94507896]
["bitfinex-derivatives","BTCF0:USTF0",1727062731034,0.077508,64506.0,64505.0,0.83900439]
["bitfinex-derivatives","BTCF0:USTF0",1727062731239,0.077508,64506.0,64505.0,0.76316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062733638,0.077508,64506.0,64505.0,0.84067883]
["bitfinex-derivatives","BTCF0:USTF0",1727062734242,0.077497,64515.0,64505.0,0.76316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062734444,0.3608,64528.0,64513.0,0.29316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062734445,0.077488,64523.0,64513.0,0.29316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062734643,0.3608,64528.0,64527.0,0.16316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062734843,0.13,64533.0,64527.0,0.16316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062735048,0.24009884,64533.0,64532.0,0.16316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062735351,0.1985851,64533.0,64532.0,0.16316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062735551,0.1985851,64533.0,64532.0,0.76316983]
["bitfinex-derivatives","BTCF0:USTF0",1727062736549,0.077477,64532.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062736843,0.1460621,64532.0,64531.0,0.52396983]
["bitfinex-derivatives","BTCF0:USTF0",1727062737442,0.10811696,64532.0,64531.0,0.52396983]
["bitfinex-derivatives","BTCF0:USTF0",1727062738245,0.10811696,64532.0,64457.0,0.09100147]
["bitfinex-derivatives","BTCF0:USTF0",1727062738543,0.10811696,64532.0,64437.0,0.34070472]
["bitfinex-derivatives","BTCF0:USTF0",1727062738544,0.077527,64490.0,64489.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062738746,0.077527,64490.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062738747,0.06860685,64490.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062738949,0.13845373,64489.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062739274,0.13,64490.0,64470.0,0.20755]
["bitfinex-derivatives","BTCF0:USTF0",1727062739275,0.16063996,64488.0,64470.0,0.20755]
["bitfinex-derivatives","BTCF0:USTF0",1727062739562,0.09241192,64476.0,64470.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1727062739750,0.09241192,64477.0,64472.0,0.23116756]
["bitfinex-derivatives","BTCF0:USTF0",1727062740056,0.10781377,64487.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062740251,0.10781377,64487.0,64472.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062740252,0.1377643,64486.0,64473.0,0.23351757]
["bitfinex-derivatives","BTCF0:USTF0",1727062740456,0.09239963,64475.0,64473.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062740643,0.09239963,64474.0,64473.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062740950,0.19,64477.0,64473.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062741249,0.02995309,64476.0,64473.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062741550,0.13776686,64476.0,64473.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062741746,0.02995309,64475.0,64473.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062742455,0.02995309,64474.0,64473.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062742655,0.02995309,64476.0,64473.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062742846,0.02995309,64475.0,64473.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062743051,0.10781377,64477.0,64473.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062744352,0.10781377,64477.0,64473.0,0.64536407]
["bitfinex-derivatives","BTCF0:USTF0",1727062745247,0.10781377,64477.0,64473.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062747044,0.077523,64494.0,64473.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062747045,0.5508,64500.0,64476.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727062747249,0.077524,64493.0,64486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062747555,0.077517,64499.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062747950,0.077517,64499.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062748742,0.19,64507.0,64498.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062748942,0.3608,64518.0,64498.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062748943,0.19,64513.0,64498.0,0.83375301]
["bitfinex-derivatives","BTCF0:USTF0",1727062749147,0.19,64513.0,64501.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727062749353,0.077503,64511.0,64501.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727062749545,0.077503,64510.0,64502.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1727062749747,0.077505,64509.0,64502.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1727062749951,0.077505,64509.0,64502.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1727062750257,0.077505,64509.0,64502.0,0.59009021]
["bitfinex-derivatives","BTCF0:USTF0",1727062750661,0.19,64508.0,64502.0,0.59009021]
["bitfinex-derivatives","BTCF0:USTF0",1727062750851,0.19,64508.0,64502.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1727062751052,0.19,64508.0,64501.0,0.04529021]
["bitfinex-derivatives","BTCF0:USTF0",1727062751252,0.077505,64509.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062751253,0.077515,64500.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062751454,0.077515,64500.0,64498.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727062752260,0.077515,64500.0,64498.0,0.64529021]
["bitfinex-derivatives","BTCF0:USTF0",1727062752965,0.077515,64500.0,64499.0,0.04529021]
["bitfinex-derivatives","BTCF0:USTF0",1727062753373,0.3608,64518.0,64499.0,0.51041021]
["bitfinex-derivatives","BTCF0:USTF0",1727062753556,0.3608,64536.0,64517.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727062753750,0.3608,64536.0,64531.0,0.04522984]
["bitfinex-derivatives","BTCF0:USTF0",1727062753955,0.3608,64536.0,64529.0,0.04522984]
["bitfinex-derivatives","BTCF0:USTF0",1727062754164,0.3608,64544.0,64529.0,0.04522984]
["bitfinex-derivatives","BTCF0:USTF0",1727062754367,0.3608,64544.0,64529.0,0.51549463]
["bitfinex-derivatives","BTCF0:USTF0",1727062754579,0.3608,64544.0,64535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062754763,0.3608,64544.0,64535.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1727062755065,0.19,64541.0,64535.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1727062755266,0.19,64536.0,64527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062755469,0.19,64529.0,64521.0,0.40734984]
["bitfinex-derivatives","BTCF0:USTF0",1727062755657,0.19,64529.0,64521.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1727062757062,0.26748,64529.0,64521.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1727062759062,0.19,64529.0,64521.0,0.64442984]
["bitfinex-derivatives","BTCF0:USTF0",1727062759262,0.077486,64525.0,64521.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1727062759472,0.19,64529.0,64521.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1727062759473,0.077488,64523.0,64521.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1727062760161,0.19,64523.0,64518.0,0.04522984]
["bitfinex-derivatives","BTCF0:USTF0",1727062760365,0.19,64523.0,64514.0,0.06030645]
["bitfinex-derivatives","BTCF0:USTF0",1727062760366,0.19,64523.0,64514.0,0.04522984]
["bitfinex-derivatives","BTCF0:USTF0",1727062760667,0.19,64524.0,64514.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062760963,0.36312571,64531.0,64515.0,0.04522984]
["bitfinex-derivatives","BTCF0:USTF0",1727062760964,0.19,64529.0,64515.0,0.04522984]
["bitfinex-derivatives","BTCF0:USTF0",1727062761169,0.077486,64525.0,64516.0,0.04522984]
["bitfinex-derivatives","BTCF0:USTF0",1727062761370,0.077486,64525.0,64517.0,0.04522984]
["bitfinex-derivatives","BTCF0:USTF0",1727062761565,0.077486,64525.0,64516.0,0.04522984]
["bitfinex-derivatives","BTCF0:USTF0",1727062761959,0.077486,64525.0,64516.0,0.28362984]
["bitfinex-derivatives","BTCF0:USTF0",1727062762172,0.3608,64522.0,64517.0,0.04522984]
["bitfinex-derivatives","BTCF0:USTF0",1727062762389,0.3608,64522.0,64507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727062762390,0.19,64518.0,64505.0,0.04522984]
["bitfinex-derivatives","BTCF0:USTF0",1727062762568,0.36860169,64522.0,64498.0,0.04522984]
["bitfinex-derivatives","BTCF0:USTF0",1727062762569,0.077516,64499.0,64498.0,0.04522984]
["bitfinex-derivatives","BTCF0:USTF0",1727062762871,0.19,64499.0,64494.0,0.28362984]
["bitfinex-derivatives","BTCF0:USTF0",1727062763173,0.19,64499.0,64494.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062763467,0.077507,64507.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062763668,0.077507,64507.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062763866,0.3608,64510.0,64500.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1727062764063,0.077511,64504.0,64500.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062765059,0.077511,64504.0,64500.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1727062765263,0.077511,64504.0,64500.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062765474,0.077511,64504.0,64500.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1727062765776,0.19,64501.0,64500.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062766865,0.077513,64502.0,64500.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062767460,0.438313,64502.0,64500.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062768169,0.3608,64502.0,64500.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062768675,0.30650231,64502.0,64500.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062768870,0.438311,64504.0,64500.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062769867,0.077511,64504.0,64500.0,0.28362984]
["bitfinex-derivatives","BTCF0:USTF0",1727062770472,0.077511,64504.0,64501.0,0.04522984]
["bitfinex-derivatives","BTCF0:USTF0",1727062770864,0.077511,64504.0,64502.0,0.04522984]
["bitfinex-derivatives","BTCF0:USTF0",1727062771272,0.19,64506.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062771466,0.19,64506.0,64504.0,0.04529936]
["bitfinex-derivatives","BTCF0:USTF0",1727062771668,0.267508,64506.0,64504.0,0.04529936]
["bitfinex-derivatives","BTCF0:USTF0",1727062772274,0.267508,64506.0,64505.0,0.04529936]
["bitfinex-derivatives","BTCF0:USTF0",1727062772473,0.267508,64506.0,64504.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062772770,0.3608,64516.0,64504.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062772771,0.0775,64513.0,64504.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062773071,0.0775,64513.0,64509.0,0.04531637]
["bitfinex-derivatives","BTCF0:USTF0",1727062773283,0.0775,64513.0,64509.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062773880,0.077501,64512.0,64509.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062774080,0.19,64511.0,64500.0,0.00487402]
["bitfinex-derivatives","BTCF0:USTF0",1727062774378,0.077513,64502.0,64500.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062775678,0.077513,64502.0,64490.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727062775679,0.19,64505.0,64491.0,0.00468462]
["bitfinex-derivatives","BTCF0:USTF0",1727062775980,0.077518,64498.0,64491.0,0.54906596]
["bitfinex-derivatives","BTCF0:USTF0",1727062776377,0.077518,64498.0,64492.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1727062776777,0.077518,64498.0,64493.0,0.23320582]
["bitfinex-derivatives","BTCF0:USTF0",1727062776974,0.26751,64505.0,64493.0,0.23320582]
["bitfinex-derivatives","BTCF0:USTF0",1727062777178,0.077511,64504.0,64494.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727062777574,0.077511,64504.0,64494.0,0.315922]
["bitfinex-derivatives","BTCF0:USTF0",1727062778283,0.077513,64502.0,64494.0,0.315922]
["bitfinex-derivatives","BTCF0:USTF0",1727062778481,0.077515,64501.0,64494.0,0.315922]
["bitfinex-derivatives","BTCF0:USTF0",1727062780381,0.00232636,64511.0,64494.0,0.315922]
["bitfinex-derivatives","BTCF0:USTF0",1727062780382,0.077512,64503.0,64499.0,0.07537505]
["bitfinex-derivatives","BTCF0:USTF0",1727062780587,0.13,64504.0,64500.0,0.07537505]
["bitfinex-derivatives","BTCF0:USTF0",1727062780786,0.13,64504.0,64500.0,0.31377505]
["bitfinex-derivatives","BTCF0:USTF0",1727062780981,0.077507,64507.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062781186,0.077503,64510.0,64505.0,0.07537505]
["bitfinex-derivatives","BTCF0:USTF0",1727062781482,0.00232636,64511.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727062781886,0.00232636,64511.0,64508.0,0.315905]
["bitfinex-derivatives","BTCF0:USTF0",1727062782191,0.00232636,64511.0,64508.0,0.31377505]
["bitfinex-derivatives","BTCF0:USTF0",1727062782790,0.00232636,64511.0,64508.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062782989,0.13,64509.0,64508.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062784180,0.13,64509.0,64508.0,0.41938104]
["bitfinex-derivatives","BTCF0:USTF0",1727062784593,0.207504,64509.0,64508.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062784983,0.207504,64509.0,64508.0,0.41942321]
["bitfinex-derivatives","BTCF0:USTF0",1727062785189,0.207504,64509.0,64508.0,0.34404816]
["bitfinex-derivatives","BTCF0:USTF0",1727062787087,0.207504,64509.0,64508.0,0.70484816]
["bitfinex-derivatives","BTCF0:USTF0",1727062787781,0.207504,64509.0,64508.0,0.34404816]
["bitfinex-derivatives","BTCF0:USTF0",1727062787979,0.207504,64509.0,64508.0,0.41989953]
["bitfinex-derivatives","BTCF0:USTF0",1727062788181,0.207504,64509.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062788182,0.13,64509.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062788381,0.077513,64502.0,64501.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1727062791187,0.16986541,64519.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727062791188,0.0775,64513.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727062791493,0.0775,64513.0,64510.0,0.315903]
["bitfinex-derivatives","BTCF0:USTF0",1727062792002,0.13,64516.0,64510.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062792290,0.13,64516.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062792291,0.077503,64510.0,64495.0,0.04552619]
["bitfinex-derivatives","BTCF0:USTF0",1727062792498,0.20752,64496.0,64495.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062792697,0.20752,64496.0,64495.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1727062792998,0.20752,64496.0,64495.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062795302,0.20752,64496.0,64495.0,0.34463359]
["bitfinex-derivatives","BTCF0:USTF0",1727062797591,0.20752,64496.0,64495.0,0.34465364]
["bitfinex-derivatives","BTCF0:USTF0",1727062798693,0.20752,64496.0,64495.0,0.10625364]
["bitfinex-derivatives","BTCF0:USTF0",1727062801002,0.077523,64494.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062801204,0.13,64496.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062801205,0.077523,64493.0,64492.0,0.23295707]
["bitfinex-derivatives","BTCF0:USTF0",1727062801497,0.077523,64493.0,64492.0,0.31048207]
["bitfinex-derivatives","BTCF0:USTF0",1727062801702,0.077515,64501.0,64499.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727062801901,0.077515,64501.0,64500.0,0.10627789]
["bitfinex-derivatives","BTCF0:USTF0",1727062801902,0.077514,64501.0,64500.0,0.10627789]
["bitfinex-derivatives","BTCF0:USTF0",1727062802204,0.077511,64504.0,64500.0,0.10627789]
["bitfinex-derivatives","BTCF0:USTF0",1727062802393,0.077511,64504.0,64501.0,0.1974955]
["bitfinex-derivatives","BTCF0:USTF0",1727062802593,0.077511,64503.0,64502.0,0.10627789]
["bitfinex-derivatives","BTCF0:USTF0",1727062803192,0.077511,64503.0,64502.0,0.06081899]
["bitfinex-derivatives","BTCF0:USTF0",1727062803399,0.077513,64502.0,64501.0,0.06081899]
["bitfinex-derivatives","BTCF0:USTF0",1727062803601,0.077515,64500.0,64499.0,0.06081899]
["bitfinex-derivatives","BTCF0:USTF0",1727062803802,0.077516,64499.0,64498.0,0.06081899]
["bitfinex-derivatives","BTCF0:USTF0",1727062804202,0.13,64500.0,64495.0,0.06081899]
["bitfinex-derivatives","BTCF0:USTF0",1727062804203,0.077517,64498.0,64495.0,0.06081899]
["bitfinex-derivatives","BTCF0:USTF0",1727062804406,0.077514,64502.0,64494.0,0.06081899]
["bitfinex-derivatives","BTCF0:USTF0",1727062804407,0.077521,64495.0,64494.0,0.06081899]
["bitfinex-derivatives","BTCF0:USTF0",1727062804707,0.077521,64495.0,64492.0,0.06081899]
["bitfinex-derivatives","BTCF0:USTF0",1727062805103,0.077523,64493.0,64492.0,0.29921899]
["bitfinex-derivatives","BTCF0:USTF0",1727062805305,0.077523,64493.0,64492.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062810305,0.077523,64493.0,64492.0,0.3489823]
["bitfinex-derivatives","BTCF0:USTF0",1727062813301,0.077531,64487.0,64486.0,0.09121761]
["bitfinex-derivatives","BTCF0:USTF0",1727062813505,0.077531,64487.0,64486.0,0.11062537]
["bitfinex-derivatives","BTCF0:USTF0",1727062814312,0.077531,64487.0,64479.0,0.45329761]
["bitfinex-derivatives","BTCF0:USTF0",1727062814509,0.13,64480.0,64479.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1727062814712,0.207539,64480.0,64479.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1727062817218,0.207539,64480.0,64479.0,0.69041761]
["bitfinex-derivatives","BTCF0:USTF0",1727062817519,0.207539,64480.0,64479.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1727062817706,0.207539,64480.0,64479.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062818104,0.207539,64480.0,64477.0,0.09121761]
["bitfinex-derivatives","BTCF0:USTF0",1727062818105,0.077541,64478.0,64477.0,0.09121761]
["bitfinex-derivatives","BTCF0:USTF0",1727062818300,0.077541,64478.0,64477.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062818506,0.077546,64474.0,64472.0,0.0039154]
["bitfinex-derivatives","BTCF0:USTF0",1727062818710,0.13,64474.0,64473.0,0.67016114]
["bitfinex-derivatives","BTCF0:USTF0",1727062819017,0.207546,64474.0,64473.0,0.36936114]
["bitfinex-derivatives","BTCF0:USTF0",1727062819520,0.207546,64474.0,64473.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062820515,0.207546,64474.0,64473.0,0.32959437]
["bitfinex-derivatives","BTCF0:USTF0",1727062821113,0.16098817,64474.0,64473.0,0.32960544]
["bitfinex-derivatives","BTCF0:USTF0",1727062821513,0.16098817,64474.0,64473.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062821716,0.13,64479.0,64473.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062821916,0.13,64479.0,64473.0,0.32960544]
["bitfinex-derivatives","BTCF0:USTF0",1727062822120,0.077546,64474.0,64473.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062822420,0.077543,64477.0,64474.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727062822714,0.077544,64476.0,64475.0,0.13019642]
["bitfinex-derivatives","BTCF0:USTF0",1727062823220,0.077544,64476.0,64475.0,0.36845652]
["bitfinex-derivatives","BTCF0:USTF0",1727062823715,0.077544,64476.0,64475.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062823919,0.077544,64476.0,64475.0,0.36851585]
["bitfinex-derivatives","BTCF0:USTF0",1727062824213,0.077544,64476.0,64475.0,0.36846434]
["bitfinex-derivatives","BTCF0:USTF0",1727062824414,0.077544,64476.0,64475.0,0.36845491]
["bitfinex-derivatives","BTCF0:USTF0",1727062824615,0.3608,64487.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727062824807,0.077524,64493.0,64486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062825011,0.077524,64493.0,64487.0,0.09113824]
["bitfinex-derivatives","BTCF0:USTF0",1727062825218,0.3608,64500.0,64489.0,0.09113824]
["bitfinex-derivatives","BTCF0:USTF0",1727062825516,0.13,64498.0,64494.0,0.09113824]
["bitfinex-derivatives","BTCF0:USTF0",1727062825709,0.077521,64495.0,64494.0,0.09113824]
["bitfinex-derivatives","BTCF0:USTF0",1727062825910,0.077521,64495.0,64494.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062826115,0.077521,64495.0,64494.0,0.32953824]
["bitfinex-derivatives","BTCF0:USTF0",1727062826615,0.077521,64495.0,64494.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062826806,0.077521,64495.0,64494.0,0.32953824]
["bitfinex-derivatives","BTCF0:USTF0",1727062828124,0.077521,64495.0,64494.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727062828311,0.077521,64495.0,64494.0,0.34697888]
["bitfinex-derivatives","BTCF0:USTF0",1727062828709,0.077521,64495.0,64494.0,0.18455933]
["bitfinex-derivatives","BTCF0:USTF0",1727062828910,0.077527,64490.0,64489.0,0.09113824]
["bitfinex-derivatives","BTCF0:USTF0",1727062829211,0.207527,64490.0,64489.0,0.43826539]
["bitfinex-derivatives","BTCF0:USTF0",1727062830213,0.207527,64490.0,64489.0,0.34712715]
["bitfinex-derivatives","BTCF0:USTF0",1727062830819,0.207527,64490.0,64489.0,0.10872715]
["bitfinex-derivatives","BTCF0:USTF0",1727062831114,0.207527,64490.0,64480.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1727062831115,0.077528,64489.0,64488.0,0.07601613]
["bitfinex-derivatives","BTCF0:USTF0",1727062831319,0.207528,64489.0,64488.0,0.18502493]
["bitfinex-derivatives","BTCF0:USTF0",1727062831519,0.207528,64489.0,64488.0,0.18503599]
["bitfinex-derivatives","BTCF0:USTF0",1727062832232,0.207528,64489.0,64488.0,0.1850396]
["bitfinex-derivatives","BTCF0:USTF0",1727062832415,0.207528,64489.0,64488.0,0.10902347]
["bitfinex-derivatives","BTCF0:USTF0",1727062833022,0.207528,64489.0,64488.0,0.34742347]
["bitfinex-derivatives","BTCF0:USTF0",1727062833023,0.03873459,64489.0,64488.0,0.34742347]
["bitfinex-derivatives","BTCF0:USTF0",1727062833523,0.03873459,64489.0,64488.0,0.47683296]
["bitfinex-derivatives","BTCF0:USTF0",1727062834024,0.03873459,64489.0,64488.0,0.34742347]
["bitfinex-derivatives","BTCF0:USTF0",1727062834627,0.13,64494.0,64488.0,0.47677241]
["bitfinex-derivatives","BTCF0:USTF0",1727062834826,0.13,64494.0,64489.0,0.23837241]
["bitfinex-derivatives","BTCF0:USTF0",1727062835034,0.077525,64492.0,64490.0,0.23837241]
["bitfinex-derivatives","BTCF0:USTF0",1727062835213,0.077525,64492.0,64491.0,0.10902347]
["bitfinex-derivatives","BTCF0:USTF0",1727062835619,0.077525,64492.0,64491.0,0.47625421]
["bitfinex-derivatives","BTCF0:USTF0",1727062836026,0.077525,64492.0,64491.0,0.34742347]
["bitfinex-derivatives","BTCF0:USTF0",1727062836718,0.077525,64492.0,64491.0,0.34649751]
["bitfinex-derivatives","BTCF0:USTF0",1727062837137,0.077525,64492.0,64491.0,0.70729751]
["bitfinex-derivatives","BTCF0:USTF0",1727062838327,0.077525,64492.0,64491.0,0.34649751]
["bitfinex-derivatives","BTCF0:USTF0",1727062838518,0.077525,64492.0,64491.0,0.47539461]
["bitfinex-derivatives","BTCF0:USTF0",1727062838724,0.077525,64492.0,64491.0,0.47538895]
["bitfinex-derivatives","BTCF0:USTF0",1727062839727,0.077525,64492.0,64491.0,0.70729751]
["bitfinex-derivatives","BTCF0:USTF0",1727062839927,0.077525,64492.0,64491.0,0.83614647]
["bitfinex-derivatives","BTCF0:USTF0",1727062840424,0.077519,64497.0,64491.0,1.17245751]
["bitfinex-derivatives","BTCF0:USTF0",1727062840630,0.077519,64497.0,64495.0,0.0912283]
["bitfinex-derivatives","BTCF0:USTF0",1727062840830,0.077519,64497.0,64496.0,0.10809751]
["bitfinex-derivatives","BTCF0:USTF0",1727062841028,0.36312641,64509.0,64496.0,0.10809751]
["bitfinex-derivatives","BTCF0:USTF0",1727062841029,0.36312641,64509.0,64496.0,0.79448581]
["bitfinex-derivatives","BTCF0:USTF0",1727062841332,0.13,64510.0,64496.0,0.79448581]
["bitfinex-derivatives","BTCF0:USTF0",1727062841333,0.077504,64510.0,64507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062841517,0.077504,64510.0,64508.0,0.10809751]
["bitfinex-derivatives","BTCF0:USTF0",1727062841722,0.077504,64510.0,64509.0,0.10809751]
["bitfinex-derivatives","BTCF0:USTF0",1727062841932,0.13,64513.0,64509.0,0.10809751]
["bitfinex-derivatives","BTCF0:USTF0",1727062842121,0.13,64513.0,64508.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1727062842122,0.13,64522.0,64510.0,0.10809751]
["bitfinex-derivatives","BTCF0:USTF0",1727062842318,0.07749,64521.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062843630,0.13,64527.0,64520.0,0.4367376]
["bitfinex-derivatives","BTCF0:USTF0",1727062844133,0.07749,64521.0,64520.0,0.4367376]
["bitfinex-derivatives","BTCF0:USTF0",1727062844338,0.07749,64521.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062844734,0.07749,64521.0,64514.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1727062844735,0.07749,64521.0,64519.0,0.04546121]
["bitfinex-derivatives","BTCF0:USTF0",1727062844932,0.13,64520.0,64519.0,0.04546121]
["bitfinex-derivatives","BTCF0:USTF0",1727062845231,0.13,64520.0,64516.0,0.06059284]
["bitfinex-derivatives","BTCF0:USTF0",1727062845445,0.077495,64517.0,64516.0,0.06060959]
["bitfinex-derivatives","BTCF0:USTF0",1727062845635,0.077495,64517.0,64515.0,0.06060959]
["bitfinex-derivatives","BTCF0:USTF0",1727062845829,0.077497,64515.0,64514.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1727062846137,0.077497,64515.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062847427,0.077497,64515.0,64514.0,0.04545187]
["bitfinex-derivatives","BTCF0:USTF0",1727062847628,0.077497,64515.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062848126,0.077498,64514.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062848433,0.36312566,64524.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062848434,0.207493,64519.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062848640,0.207493,64519.0,64517.0,0.0605784]
["bitfinex-derivatives","BTCF0:USTF0",1727062848641,0.077493,64518.0,64517.0,0.0605784]
["bitfinex-derivatives","BTCF0:USTF0",1727062848939,0.13,64519.0,64513.0,0.4367376]
["bitfinex-derivatives","BTCF0:USTF0",1727062849134,0.207492,64519.0,64518.0,0.06057534]
["bitfinex-derivatives","BTCF0:USTF0",1727062849339,0.077492,64519.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727062850725,0.077492,64519.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062850726,0.077492,64519.0,64517.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1727062853636,0.077493,64518.0,64516.0,0.0759376]
["bitfinex-derivatives","BTCF0:USTF0",1727062853837,0.077493,64518.0,64515.0,0.0759376]
["bitfinex-derivatives","BTCF0:USTF0",1727062854442,0.207493,64518.0,64515.0,0.0759376]
["bitfinex-derivatives","BTCF0:USTF0",1727062855242,0.13,64522.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727062855443,0.077493,64519.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727062856335,0.077493,64519.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727062857037,0.13,64522.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727062857240,0.077477,64532.0,64521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062857241,0.077487,64524.0,64521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062857436,0.077477,64532.0,64523.0,0.06053409]
["bitfinex-derivatives","BTCF0:USTF0",1727062857437,0.13,64532.0,64523.0,0.06053409]
["bitfinex-derivatives","BTCF0:USTF0",1727062857637,0.077479,64531.0,64528.0,0.49880596]
["bitfinex-derivatives","BTCF0:USTF0",1727062857832,0.077479,64531.0,64530.0,0.06052496]
["bitfinex-derivatives","BTCF0:USTF0",1727062858131,0.077474,64534.0,64530.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727062858330,0.13,64536.0,64531.0,0.06050537]
["bitfinex-derivatives","BTCF0:USTF0",1727062858548,0.077477,64532.0,64531.0,0.06050537]
["bitfinex-derivatives","BTCF0:USTF0",1727062859135,0.207477,64532.0,64531.0,0.06050537]
["bitfinex-derivatives","BTCF0:USTF0",1727062859339,0.207477,64532.0,64528.0,0.06050537]
["bitfinex-derivatives","BTCF0:USTF0",1727062859340,0.07748,64529.0,64528.0,0.06050537]
["bitfinex-derivatives","BTCF0:USTF0",1727062859538,0.077481,64528.0,64527.0,0.06050537]
["bitfinex-derivatives","BTCF0:USTF0",1727062859839,0.077481,64528.0,64522.0,0.06050537]
["bitfinex-derivatives","BTCF0:USTF0",1727062859840,0.077487,64523.0,64522.0,0.06050537]
["bitfinex-derivatives","BTCF0:USTF0",1727062860031,0.154978,64522.0,64521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062860237,0.154978,64522.0,64518.0,0.06050537]
["bitfinex-derivatives","BTCF0:USTF0",1727062860238,0.154982,64520.0,64518.0,0.06050537]
["bitfinex-derivatives","BTCF0:USTF0",1727062860431,0.077493,64518.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062860642,0.13,64515.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062861338,0.13,64515.0,64507.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1727062861339,0.077502,64511.0,64507.0,0.06190537]
["bitfinex-derivatives","BTCF0:USTF0",1727062861531,0.13,64508.0,64505.0,0.06050537]
["bitfinex-derivatives","BTCF0:USTF0",1727062861735,0.13,64508.0,64500.0,0.0759376]
["bitfinex-derivatives","BTCF0:USTF0",1727062861736,0.207508,64506.0,64504.0,0.06050537]
["bitfinex-derivatives","BTCF0:USTF0",1727062862329,0.13,64506.0,64502.0,0.0759376]
["bitfinex-derivatives","BTCF0:USTF0",1727062862744,0.077509,64505.0,64503.0,0.0759376]
["bitfinex-derivatives","BTCF0:USTF0",1727062862934,0.82588,64505.0,64494.0,0.02422844]
["bitfinex-derivatives","BTCF0:USTF0",1727062863136,0.438309,64505.0,64504.0,0.04548437]
["bitfinex-derivatives","BTCF0:USTF0",1727062863332,0.07751,64504.0,64494.0,0.02422844]
["bitfinex-derivatives","BTCF0:USTF0",1727062863840,0.13,64495.0,64494.0,0.02422844]
["bitfinex-derivatives","BTCF0:USTF0",1727062864259,0.207521,64495.0,64494.0,0.02422844]
["bitfinex-derivatives","BTCF0:USTF0",1727062864633,0.077521,64495.0,64494.0,0.02422844]
["bitfinex-derivatives","BTCF0:USTF0",1727062864842,0.207521,64495.0,64494.0,0.02422844]
["bitfinex-derivatives","BTCF0:USTF0",1727062865245,0.077524,64493.0,64486.0,0.00390159]
["bitfinex-derivatives","BTCF0:USTF0",1727062865446,0.077524,64493.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727062865848,0.077524,64493.0,64483.0,0.08134283]
["bitfinex-derivatives","BTCF0:USTF0",1727062866146,0.077516,64500.0,64492.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727062866350,0.077516,64500.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062866744,0.077516,64500.0,64495.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1727062867158,0.3608,64505.0,64495.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1727062867159,0.077516,64499.0,64495.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1727062868437,0.077519,64497.0,64495.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1727062870340,0.077519,64497.0,64496.0,0.20324286]
["bitfinex-derivatives","BTCF0:USTF0",1727062871045,0.207519,64497.0,64496.0,0.11232028]
["bitfinex-derivatives","BTCF0:USTF0",1727062871250,0.568319,64497.0,64496.0,0.11239134]
["bitfinex-derivatives","BTCF0:USTF0",1727062871443,0.4908,64497.0,64487.0,0.45172258]
["bitfinex-derivatives","BTCF0:USTF0",1727062871640,0.4908,64497.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062871641,0.13,64497.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062871957,0.07752,64496.0,64494.0,0.11267834]
["bitfinex-derivatives","BTCF0:USTF0",1727062872158,0.07752,64496.0,64495.0,0.11267834]
["bitfinex-derivatives","BTCF0:USTF0",1727062873445,0.13,64502.0,64495.0,0.11267834]
["bitfinex-derivatives","BTCF0:USTF0",1727062873646,0.13,64502.0,64496.0,0.11267834]
["bitfinex-derivatives","BTCF0:USTF0",1727062873855,0.3608,64505.0,64497.0,0.11267834]
["bitfinex-derivatives","BTCF0:USTF0",1727062874184,0.3608,64505.0,64498.0,0.73257834]
["bitfinex-derivatives","BTCF0:USTF0",1727062874357,0.077511,64504.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727062874560,0.077511,64504.0,64501.0,0.11267834]
["bitfinex-derivatives","BTCF0:USTF0",1727062874761,0.077511,64503.0,64502.0,0.11267834]
["bitfinex-derivatives","BTCF0:USTF0",1727062874972,0.207511,64503.0,64502.0,0.11267834]
["bitfinex-derivatives","BTCF0:USTF0",1727062875265,0.07752,64496.0,64493.0,0.45172258]
["bitfinex-derivatives","BTCF0:USTF0",1727062875460,0.07752,64496.0,64494.0,0.11185495]
["bitfinex-derivatives","BTCF0:USTF0",1727062875652,0.077522,64495.0,64494.0,0.23179002]
["bitfinex-derivatives","BTCF0:USTF0",1727062875850,0.077522,64495.0,64494.0,0.34367208]
["bitfinex-derivatives","BTCF0:USTF0",1727062878065,0.13,64505.0,64494.0,0.34367208]
["bitfinex-derivatives","BTCF0:USTF0",1727062878368,0.077516,64500.0,64495.0,0.18940306]
["bitfinex-derivatives","BTCF0:USTF0",1727062878666,0.13,64505.0,64496.0,0.11188206]
["bitfinex-derivatives","BTCF0:USTF0",1727062878862,0.13,64505.0,64497.0,0.11188206]
["bitfinex-derivatives","BTCF0:USTF0",1727062879166,0.077516,64499.0,64498.0,0.11188206]
["bitfinex-derivatives","BTCF0:USTF0",1727062880262,0.077525,64492.0,64490.0,0.09092258]
["bitfinex-derivatives","BTCF0:USTF0",1727062880573,0.077525,64492.0,64491.0,0.11166208]
["bitfinex-derivatives","BTCF0:USTF0",1727062880755,0.077517,64499.0,64491.0,0.47246208]
["bitfinex-derivatives","BTCF0:USTF0",1727062880959,0.077517,64499.0,64493.0,0.09092258]
["bitfinex-derivatives","BTCF0:USTF0",1727062881158,0.077517,64499.0,64494.0,0.20258466]
["bitfinex-derivatives","BTCF0:USTF0",1727062881367,0.07751,64504.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062881558,0.07751,64504.0,64498.0,0.43226208]
["bitfinex-derivatives","BTCF0:USTF0",1727062881761,0.077512,64503.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727062881960,0.077512,64503.0,64501.0,0.11166208]
["bitfinex-derivatives","BTCF0:USTF0",1727062882159,0.077512,64503.0,64502.0,0.11166208]
["bitfinex-derivatives","BTCF0:USTF0",1727062883157,0.077507,64507.0,64502.0,0.11166208]
["bitfinex-derivatives","BTCF0:USTF0",1727062883353,0.077507,64507.0,64504.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727062883562,0.66482589,64521.0,64505.0,0.11166208]
["bitfinex-derivatives","BTCF0:USTF0",1727062883563,0.36312589,64521.0,64505.0,0.11166208]
["bitfinex-derivatives","BTCF0:USTF0",1727062883758,0.36312589,64521.0,64507.0,0.09092258]
["bitfinex-derivatives","BTCF0:USTF0",1727062883759,0.13,64519.0,64507.0,0.09092258]
["bitfinex-derivatives","BTCF0:USTF0",1727062883956,0.13,64513.0,64508.0,0.11166208]
["bitfinex-derivatives","BTCF0:USTF0",1727062884271,0.077503,64510.0,64509.0,0.11166208]
["bitfinex-derivatives","BTCF0:USTF0",1727062884472,0.3608,64514.0,64503.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727062884656,0.13,64506.0,64504.0,0.11128236]
["bitfinex-derivatives","BTCF0:USTF0",1727062884856,0.207508,64506.0,64505.0,0.11128236]
["bitfinex-derivatives","BTCF0:USTF0",1727062887559,0.077508,64506.0,64505.0,0.11128236]
["bitfinex-derivatives","BTCF0:USTF0",1727062888476,0.3608,64514.0,64505.0,0.11128236]
["bitfinex-derivatives","BTCF0:USTF0",1727062888477,0.077503,64511.0,64505.0,0.11128236]
["bitfinex-derivatives","BTCF0:USTF0",1727062888669,0.3608,64514.0,64507.0,0.09112184]
["bitfinex-derivatives","BTCF0:USTF0",1727062888879,0.3608,64514.0,64508.0,0.2024042]
["bitfinex-derivatives","BTCF0:USTF0",1727062889077,0.3608,64514.0,64509.0,0.11136796]
["bitfinex-derivatives","BTCF0:USTF0",1727062889266,0.3608,64514.0,64510.0,0.11136796]
["bitfinex-derivatives","BTCF0:USTF0",1727062889576,0.3608,64514.0,64506.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727062889577,0.077499,64513.0,64512.0,0.09112184]
["bitfinex-derivatives","BTCF0:USTF0",1727062889779,0.3608,64514.0,64512.0,0.11136796]
["bitfinex-derivatives","BTCF0:USTF0",1727062890077,0.438298,64514.0,64513.0,0.11136796]
["bitfinex-derivatives","BTCF0:USTF0",1727062891079,0.3608,64514.0,64513.0,0.11136796]
["bitfinex-derivatives","BTCF0:USTF0",1727062891372,0.438298,64514.0,64513.0,0.11136796]
["bitfinex-derivatives","BTCF0:USTF0",1727062891577,0.077498,64514.0,64513.0,0.24331937]
["bitfinex-derivatives","BTCF0:USTF0",1727062891763,0.077498,64514.0,64513.0,0.20254691]
["bitfinex-derivatives","BTCF0:USTF0",1727062891964,0.077498,64514.0,64513.0,0.11136796]
["bitfinex-derivatives","BTCF0:USTF0",1727062892170,0.13232589,64521.0,64513.0,0.20254685]
["bitfinex-derivatives","BTCF0:USTF0",1727062892373,0.13232589,64521.0,64514.0,0.20254685]
["bitfinex-derivatives","BTCF0:USTF0",1727062892581,0.13232589,64521.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727062892582,0.13232589,64521.0,64515.0,0.11136796]
["bitfinex-derivatives","BTCF0:USTF0",1727062892768,0.13232589,64521.0,64516.0,0.11136796]
["bitfinex-derivatives","BTCF0:USTF0",1727062893072,0.13232589,64521.0,64517.0,0.11136796]
["bitfinex-derivatives","BTCF0:USTF0",1727062893274,0.13232589,64521.0,64518.0,0.11136796]
["bitfinex-derivatives","BTCF0:USTF0",1727062893483,0.077498,64514.0,64513.0,0.09117889]
["bitfinex-derivatives","BTCF0:USTF0",1727062893784,0.077498,64514.0,64513.0,0.20169057]
["bitfinex-derivatives","BTCF0:USTF0",1727062895670,0.077498,64514.0,64513.0,0.11051168]
["bitfinex-derivatives","BTCF0:USTF0",1727062896172,0.077498,64514.0,64513.0,0.20165596]
["bitfinex-derivatives","BTCF0:USTF0",1727062896682,0.077498,64514.0,64513.0,0.2016546]
["bitfinex-derivatives","BTCF0:USTF0",1727062896877,0.4908,64519.0,64513.0,0.18800968]
["bitfinex-derivatives","BTCF0:USTF0",1727062897086,0.0008,64529.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062897290,0.077481,64528.0,64527.0,0.07591475]
["bitfinex-derivatives","BTCF0:USTF0",1727062897582,0.4908,64532.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727062897583,0.077477,64532.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727062897786,0.077477,64532.0,64529.0,0.11051168]
["bitfinex-derivatives","BTCF0:USTF0",1727062897971,0.077477,64532.0,64530.0,0.11051168]
["bitfinex-derivatives","BTCF0:USTF0",1727062898171,0.077477,64532.0,64531.0,0.11051168]
["bitfinex-derivatives","BTCF0:USTF0",1727062898976,0.077477,64532.0,64531.0,0.18634123]
["bitfinex-derivatives","BTCF0:USTF0",1727062899186,0.077476,64533.0,64530.0,0.07582955]
["bitfinex-derivatives","BTCF0:USTF0",1727062899187,0.077478,64531.0,64530.0,0.07582955]
["bitfinex-derivatives","BTCF0:USTF0",1727062899486,0.207478,64531.0,64530.0,0.18565431]
["bitfinex-derivatives","BTCF0:USTF0",1727062899778,0.207478,64531.0,64530.0,0.07582955]
["bitfinex-derivatives","BTCF0:USTF0",1727062900181,0.13,64531.0,64526.0,0.07582955]
["bitfinex-derivatives","BTCF0:USTF0",1727062900383,0.077485,64525.0,64524.0,0.07582955]
["bitfinex-derivatives","BTCF0:USTF0",1727062900569,0.077485,64525.0,64523.0,0.07582955]
["bitfinex-derivatives","BTCF0:USTF0",1727062900570,0.154972,64524.0,64523.0,0.07582955]
["bitfinex-derivatives","BTCF0:USTF0",1727062900775,0.284972,64524.0,64523.0,0.07582955]
["bitfinex-derivatives","BTCF0:USTF0",1727062900977,0.077486,64524.0,64523.0,0.18584901]
["bitfinex-derivatives","BTCF0:USTF0",1727062901286,0.077486,64524.0,64523.0,0.11001946]
["bitfinex-derivatives","BTCF0:USTF0",1727062902275,0.207486,64524.0,64523.0,0.11001946]
["bitfinex-derivatives","BTCF0:USTF0",1727062902786,0.207486,64524.0,64523.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1727062903080,0.207486,64524.0,64523.0,0.18585462]
["bitfinex-derivatives","BTCF0:USTF0",1727062903287,0.207486,64524.0,64523.0,0.11004779]
["bitfinex-derivatives","BTCF0:USTF0",1727062903682,0.077486,64524.0,64523.0,0.11004779]
["bitfinex-derivatives","BTCF0:USTF0",1727062903885,0.13,64528.0,64523.0,0.11004779]
["bitfinex-derivatives","BTCF0:USTF0",1727062904086,0.13,64528.0,64525.0,0.07580541]
["bitfinex-derivatives","BTCF0:USTF0",1727062904388,0.077484,64526.0,64525.0,0.07580541]
["bitfinex-derivatives","BTCF0:USTF0",1727062904695,0.077484,64526.0,64525.0,0.18569301]
["bitfinex-derivatives","BTCF0:USTF0",1727062904881,0.077484,64526.0,64525.0,0.10989386]
["bitfinex-derivatives","BTCF0:USTF0",1727062905590,0.13,64532.0,64525.0,0.18737886]
["bitfinex-derivatives","BTCF0:USTF0",1727062905784,0.13,64532.0,64529.0,0.07578534]
["bitfinex-derivatives","BTCF0:USTF0",1727062906172,0.077481,64528.0,64527.0,0.07578534]
["bitfinex-derivatives","BTCF0:USTF0",1727062906374,0.207481,64528.0,64527.0,0.07578534]
["bitfinex-derivatives","BTCF0:USTF0",1727062906587,0.207481,64528.0,64521.0,0.09114079]
["bitfinex-derivatives","BTCF0:USTF0",1727062906588,0.13,64528.0,64524.0,0.07579889]
["bitfinex-derivatives","BTCF0:USTF0",1727062906785,0.13,64525.0,64524.0,0.07579889]
["bitfinex-derivatives","BTCF0:USTF0",1727062906978,0.13,64525.0,64524.0,0.10943116]
["bitfinex-derivatives","BTCF0:USTF0",1727062907482,0.207485,64525.0,64524.0,0.10943116]
["bitfinex-derivatives","BTCF0:USTF0",1727062910289,0.207485,64525.0,64521.0,0.00379424]
["bitfinex-derivatives","BTCF0:USTF0",1727062910290,0.077489,64522.0,64521.0,0.00379424]
["bitfinex-derivatives","BTCF0:USTF0",1727062910486,0.077489,64522.0,64521.0,0.10953427]
["bitfinex-derivatives","BTCF0:USTF0",1727062912185,0.07749,64521.0,64520.0,0.09114079]
["bitfinex-derivatives","BTCF0:USTF0",1727062912393,0.07749,64521.0,64520.0,0.10952356]
["bitfinex-derivatives","BTCF0:USTF0",1727062912693,0.07749,64521.0,64520.0,0.20056956]
["bitfinex-derivatives","BTCF0:USTF0",1727062913186,0.07749,64521.0,64520.0,0.10952356]
["bitfinex-derivatives","BTCF0:USTF0",1727062913691,0.13,64525.0,64520.0,0.20059073]
["bitfinex-derivatives","BTCF0:USTF0",1727062913886,0.13,64525.0,64521.0,0.10952356]
["bitfinex-derivatives","BTCF0:USTF0",1727062914087,0.13,64525.0,64522.0,0.10952356]
["bitfinex-derivatives","BTCF0:USTF0",1727062914291,0.077486,64524.0,64523.0,0.10952356]
["bitfinex-derivatives","BTCF0:USTF0",1727062916191,0.07749,64521.0,64519.0,0.00380002]
["bitfinex-derivatives","BTCF0:USTF0",1727062916390,0.07749,64521.0,64520.0,0.10928041]
["bitfinex-derivatives","BTCF0:USTF0",1727062918191,0.07749,64521.0,64520.0,0.23949458]
["bitfinex-derivatives","BTCF0:USTF0",1727062918392,0.3608,64533.0,64520.0,0.23950612]
["bitfinex-derivatives","BTCF0:USTF0",1727062918696,0.077481,64528.0,64527.0,0.09113793]
["bitfinex-derivatives","BTCF0:USTF0",1727062918990,0.3608,64533.0,64527.0,0.10928041]
["bitfinex-derivatives","BTCF0:USTF0",1727062919193,0.438275,64533.0,64528.0,0.86518962]
["bitfinex-derivatives","BTCF0:USTF0",1727062919397,0.438275,64533.0,64529.0,0.23928962]
["bitfinex-derivatives","BTCF0:USTF0",1727062919398,0.3608,64533.0,64529.0,0.23928962]
["bitfinex-derivatives","BTCF0:USTF0",1727062919581,0.077477,64532.0,64530.0,0.23928962]
["bitfinex-derivatives","BTCF0:USTF0",1727062919893,0.077477,64532.0,64531.0,0.10928041]
["bitfinex-derivatives","BTCF0:USTF0",1727062920496,0.077478,64531.0,64528.0,0.704661]
["bitfinex-derivatives","BTCF0:USTF0",1727062920700,0.077478,64531.0,64529.0,0.23897871]
["bitfinex-derivatives","BTCF0:USTF0",1727062920994,0.077478,64531.0,64530.0,0.10902504]
["bitfinex-derivatives","BTCF0:USTF0",1727062921998,0.077478,64531.0,64530.0,0.10902704]
["bitfinex-derivatives","BTCF0:USTF0",1727062923099,0.03871337,64531.0,64530.0,0.10902704]
["bitfinex-derivatives","BTCF0:USTF0",1727062923795,0.03871337,64531.0,64530.0,0.10877519]
["bitfinex-derivatives","BTCF0:USTF0",1727062925201,0.03871337,64531.0,64530.0,0.19994015]
["bitfinex-derivatives","BTCF0:USTF0",1727062926307,0.03871337,64531.0,64530.0,0.10877519]
["bitfinex-derivatives","BTCF0:USTF0",1727062927698,0.3608,64533.0,64530.0,0.10877519]
["bitfinex-derivatives","BTCF0:USTF0",1727062927903,0.3608,64533.0,64532.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727062928198,0.3608,64533.0,64532.0,0.31595318]
["bitfinex-derivatives","BTCF0:USTF0",1727062928508,0.3608,64533.0,64532.0,0.31586937]
["bitfinex-derivatives","BTCF0:USTF0",1727062929399,0.077472,64537.0,64532.0,0.31586937]
["bitfinex-derivatives","BTCF0:USTF0",1727062929589,0.077472,64537.0,64536.0,0.09118082]
["bitfinex-derivatives","BTCF0:USTF0",1727062929820,0.077472,64537.0,64536.0,0.1999384]
["bitfinex-derivatives","BTCF0:USTF0",1727062929994,0.077472,64537.0,64536.0,0.10875754]
["bitfinex-derivatives","BTCF0:USTF0",1727062930698,0.154944,64537.0,64536.0,0.10875754]
["bitfinex-derivatives","BTCF0:USTF0",1727062931205,0.154946,64535.0,64534.0,0.07599906]
["bitfinex-derivatives","BTCF0:USTF0",1727062931504,0.154948,64534.0,64533.0,0.07599906]
["bitfinex-derivatives","BTCF0:USTF0",1727062931691,0.15495,64533.0,64532.0,0.07599906]
["bitfinex-derivatives","BTCF0:USTF0",1727062932004,0.15495,64533.0,64530.0,0.07599906]
["bitfinex-derivatives","BTCF0:USTF0",1727062932005,0.154956,64531.0,64530.0,0.07599906]
["bitfinex-derivatives","BTCF0:USTF0",1727062932306,0.13,64531.0,64529.0,0.07602813]
["bitfinex-derivatives","BTCF0:USTF0",1727062932508,0.077485,64525.0,64524.0,0.09118086]
["bitfinex-derivatives","BTCF0:USTF0",1727062932702,0.13,64525.0,64524.0,0.09122608]
["bitfinex-derivatives","BTCF0:USTF0",1727062932892,0.4908,64525.0,64524.0,0.09122608]
["bitfinex-derivatives","BTCF0:USTF0",1727062933205,0.077486,64524.0,64523.0,0.09122608]
["bitfinex-derivatives","BTCF0:USTF0",1727062933603,0.077491,64520.0,64519.0,0.63942]
["bitfinex-derivatives","BTCF0:USTF0",1727062933905,0.43652206,64525.0,64519.0,0.13010377]
["bitfinex-derivatives","BTCF0:USTF0",1727062934102,0.077486,64524.0,64523.0,0.09123018]
["bitfinex-derivatives","BTCF0:USTF0",1727062935102,0.077492,64520.0,64518.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1727062935294,0.077492,64520.0,64518.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1727062935899,0.077492,64520.0,64519.0,0.12920286]
["bitfinex-derivatives","BTCF0:USTF0",1727062936099,0.077492,64520.0,64518.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1727062936301,0.077492,64520.0,64519.0,0.129161]
["bitfinex-derivatives","BTCF0:USTF0",1727062936695,0.077492,64520.0,64518.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1727062937311,0.077492,64519.0,64518.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1727062937512,0.077492,64519.0,64518.0,0.43738778]
["bitfinex-derivatives","BTCF0:USTF0",1727062937709,0.077492,64519.0,64518.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1727062938410,0.13,64531.0,64518.0,0.43737424]
["bitfinex-derivatives","BTCF0:USTF0",1727062938609,0.3608,64533.0,64518.0,0.43737424]
["bitfinex-derivatives","BTCF0:USTF0",1727062938610,0.3608,64533.0,64530.0,0.0760186]
["bitfinex-derivatives","BTCF0:USTF0",1727062938913,0.3608,64539.0,64529.0,0.16870233]
["bitfinex-derivatives","BTCF0:USTF0",1727062939112,0.4908,64539.0,64536.0,0.07599267]
["bitfinex-derivatives","BTCF0:USTF0",1727062939302,0.568268,64539.0,64538.0,0.07599267]
["bitfinex-derivatives","BTCF0:USTF0",1727062939608,0.077474,64535.0,64533.0,0.41432233]
["bitfinex-derivatives","BTCF0:USTF0",1727062939813,0.077474,64534.0,64533.0,0.41432233]
["bitfinex-derivatives","BTCF0:USTF0",1727062941410,0.207474,64534.0,64533.0,0.41432233]
["bitfinex-derivatives","BTCF0:USTF0",1727062942226,0.207474,64534.0,64533.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1727062942401,0.077475,64533.0,64532.0,0.09122233]
["bitfinex-derivatives","BTCF0:USTF0",1727062942612,0.077475,64533.0,64530.0,0.09262233]
["bitfinex-derivatives","BTCF0:USTF0",1727062942912,0.077475,64533.0,64529.0,0.09117559]
["bitfinex-derivatives","BTCF0:USTF0",1727062943113,0.077479,64530.0,64525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062943314,0.077481,64529.0,64526.0,0.12888688]
["bitfinex-derivatives","BTCF0:USTF0",1727062943516,0.077481,64528.0,64527.0,0.12888688]
["bitfinex-derivatives","BTCF0:USTF0",1727062943809,0.077475,64533.0,64527.0,0.20636988]
["bitfinex-derivatives","BTCF0:USTF0",1727062944018,0.077477,64532.0,64528.0,0.12883215]
["bitfinex-derivatives","BTCF0:USTF0",1727062944224,0.077477,64532.0,64529.0,0.12883215]
["bitfinex-derivatives","BTCF0:USTF0",1727062944514,0.077477,64532.0,64527.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727062944715,0.077478,64531.0,64528.0,0.15305826]
["bitfinex-derivatives","BTCF0:USTF0",1727062944911,0.3608,64539.0,64529.0,0.12883101]
["bitfinex-derivatives","BTCF0:USTF0",1727062944912,0.077469,64538.0,64529.0,0.12883101]
["bitfinex-derivatives","BTCF0:USTF0",1727062945211,0.3608,64539.0,64532.0,0.09120321]
["bitfinex-derivatives","BTCF0:USTF0",1727062945410,0.438268,64539.0,64538.0,0.07600266]
["bitfinex-derivatives","BTCF0:USTF0",1727062945810,0.3608,64539.0,64534.0,0.09120321]
["bitfinex-derivatives","BTCF0:USTF0",1727062946117,0.13,64535.0,64534.0,0.09120321]
["bitfinex-derivatives","BTCF0:USTF0",1727062946319,0.13,64535.0,64534.0,0.19929831]
["bitfinex-derivatives","BTCF0:USTF0",1727062947206,0.207473,64535.0,64534.0,0.1080951]
["bitfinex-derivatives","BTCF0:USTF0",1727062947406,0.207473,64535.0,64534.0,0.19930102]
["bitfinex-derivatives","BTCF0:USTF0",1727062947612,0.207473,64535.0,64534.0,0.1080951]
["bitfinex-derivatives","BTCF0:USTF0",1727062950715,0.284946,64535.0,64534.0,0.1080951]
["bitfinex-derivatives","BTCF0:USTF0",1727062952813,0.232422,64534.0,64533.0,0.06082276]
["bitfinex-derivatives","BTCF0:USTF0",1727062953016,0.353574,64534.0,64531.0,0.06082276]
["bitfinex-derivatives","BTCF0:USTF0",1727062953212,0.284954,64532.0,64531.0,0.06082276]
["bitfinex-derivatives","BTCF0:USTF0",1727062954429,1.55568,64532.0,64520.0,0.07602059]
["bitfinex-derivatives","BTCF0:USTF0",1727062954723,0.154992,64516.0,64515.0,0.07602059]
["bitfinex-derivatives","BTCF0:USTF0",1727062954925,0.077498,64514.0,64513.0,0.07602059]
["bitfinex-derivatives","BTCF0:USTF0",1727062955110,0.077498,64514.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062955111,0.077499,64513.0,64512.0,0.07602059]
["bitfinex-derivatives","BTCF0:USTF0",1727062955427,0.077499,64513.0,64505.0,0.36463568]
["bitfinex-derivatives","BTCF0:USTF0",1727062955428,0.077502,64511.0,64510.0,0.07602059]
["bitfinex-derivatives","BTCF0:USTF0",1727062955611,0.207502,64511.0,64510.0,0.07602059]
["bitfinex-derivatives","BTCF0:USTF0",1727062956212,0.077502,64511.0,64510.0,0.07602059]
["bitfinex-derivatives","BTCF0:USTF0",1727062956417,0.077506,64508.0,64505.0,0.36463568]
["bitfinex-derivatives","BTCF0:USTF0",1727062958719,0.13,64520.0,64506.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727062958920,0.13,64520.0,64513.0,0.07597577]
["bitfinex-derivatives","BTCF0:USTF0",1727062959316,0.13,64515.0,64512.0,0.07597577]
["bitfinex-derivatives","BTCF0:USTF0",1727062959723,0.077501,64512.0,64510.0,0.07597577]
["bitfinex-derivatives","BTCF0:USTF0",1727062960821,0.077494,64518.0,64510.0,0.09120592]
["bitfinex-derivatives","BTCF0:USTF0",1727062960822,0.13,64511.0,64510.0,0.09120592]
["bitfinex-derivatives","BTCF0:USTF0",1727062961125,0.077494,64518.0,64510.0,0.09120592]
["bitfinex-derivatives","BTCF0:USTF0",1727062961431,0.077494,64518.0,64515.0,0.07596363]
["bitfinex-derivatives","BTCF0:USTF0",1727062961839,0.077496,64516.0,64515.0,0.07596363]
["bitfinex-derivatives","BTCF0:USTF0",1727062962528,0.077498,64514.0,64513.0,0.09120592]
["bitfinex-derivatives","BTCF0:USTF0",1727062962736,0.077499,64513.0,64505.0,0.49599568]
["bitfinex-derivatives","BTCF0:USTF0",1727062962930,0.077499,64513.0,64506.0,0.15225287]
["bitfinex-derivatives","BTCF0:USTF0",1727062963128,0.077499,64513.0,64507.0,0.12801853]
["bitfinex-derivatives","BTCF0:USTF0",1727062963329,0.077499,64513.0,64508.0,0.12801853]
["bitfinex-derivatives","BTCF0:USTF0",1727062963530,0.077499,64513.0,64509.0,0.12801853]
["bitfinex-derivatives","BTCF0:USTF0",1727062963827,0.13,64518.0,64505.0,0.49591568]
["bitfinex-derivatives","BTCF0:USTF0",1727062963828,0.13,64518.0,64512.0,0.09111474]
["bitfinex-derivatives","BTCF0:USTF0",1727062964235,0.077499,64513.0,64512.0,0.09111474]
["bitfinex-derivatives","BTCF0:USTF0",1727062965233,0.077499,64513.0,64511.0,0.09111474]
["bitfinex-derivatives","BTCF0:USTF0",1727062965535,0.13,64518.0,64511.0,0.09111474]
["bitfinex-derivatives","BTCF0:USTF0",1727062965835,0.207493,64518.0,64517.0,0.07591912]
["bitfinex-derivatives","BTCF0:USTF0",1727062966035,0.077493,64518.0,64517.0,0.07591912]
["bitfinex-derivatives","BTCF0:USTF0",1727062966331,0.077499,64514.0,64513.0,0.09111474]
["bitfinex-derivatives","BTCF0:USTF0",1727062966633,0.077499,64514.0,64505.0,0.36463568]
["bitfinex-derivatives","BTCF0:USTF0",1727062966634,0.077499,64514.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727062966934,0.207487,64524.0,64512.0,0.12728947]
["bitfinex-derivatives","BTCF0:USTF0",1727062967131,0.077495,64517.0,64515.0,0.09108602]
["bitfinex-derivatives","BTCF0:USTF0",1727062967332,0.077495,64517.0,64516.0,0.09108602]
["bitfinex-derivatives","BTCF0:USTF0",1727062967528,0.13,64524.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727062967721,0.13,64524.0,64518.0,0.09107506]
["bitfinex-derivatives","BTCF0:USTF0",1727062968032,0.03872142,64519.0,64518.0,0.09107506]
["bitfinex-derivatives","BTCF0:USTF0",1727062968235,0.4908,64534.0,64524.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727062968536,0.4908,64534.0,64528.0,0.07587773]
["bitfinex-derivatives","BTCF0:USTF0",1727062968737,0.07748,64529.0,64528.0,0.07587773]
["bitfinex-derivatives","BTCF0:USTF0",1727062968927,0.07748,64529.0,64528.0,0.18165931]
["bitfinex-derivatives","BTCF0:USTF0",1727062969936,0.20748,64529.0,64528.0,0.18165931]
["bitfinex-derivatives","BTCF0:USTF0",1727062970133,0.20748,64529.0,64526.0,0.07587773]
["bitfinex-derivatives","BTCF0:USTF0",1727062970435,0.077483,64527.0,64526.0,0.07587773]
["bitfinex-derivatives","BTCF0:USTF0",1727062970623,0.077486,64524.0,64523.0,0.45186108]
["bitfinex-derivatives","BTCF0:USTF0",1727062970828,0.077486,64524.0,64523.0,0.5576558]
["bitfinex-derivatives","BTCF0:USTF0",1727062971034,0.077486,64524.0,64523.0,0.46659472]
["bitfinex-derivatives","BTCF0:USTF0",1727062972941,0.077486,64524.0,64523.0,0.10579472]
["bitfinex-derivatives","BTCF0:USTF0",1727062973350,0.284972,64524.0,64523.0,0.18171709]
["bitfinex-derivatives","BTCF0:USTF0",1727062973525,0.207486,64524.0,64521.0,0.07593516]
["bitfinex-derivatives","BTCF0:USTF0",1727062973725,0.207489,64522.0,64521.0,0.07593516]
["bitfinex-derivatives","BTCF0:USTF0",1727062973939,0.077489,64522.0,64521.0,0.10604682]
["bitfinex-derivatives","BTCF0:USTF0",1727062976428,0.077483,64527.0,64521.0,0.10604682]
["bitfinex-derivatives","BTCF0:USTF0",1727062976738,0.077483,64527.0,64526.0,0.09114799]
["bitfinex-derivatives","BTCF0:USTF0",1727062976947,0.3608,64534.0,64526.0,0.27467881]
["bitfinex-derivatives","BTCF0:USTF0",1727062977238,0.077475,64533.0,64532.0,0.07594231]
["bitfinex-derivatives","BTCF0:USTF0",1727062977541,0.077475,64533.0,64532.0,0.18198913]
["bitfinex-derivatives","BTCF0:USTF0",1727062978138,0.077475,64533.0,64532.0,0.10604682]
["bitfinex-derivatives","BTCF0:USTF0",1727062978842,0.07748,64529.0,64528.0,0.09114799]
["bitfinex-derivatives","BTCF0:USTF0",1727062979031,0.07748,64529.0,64528.0,0.19677631]
["bitfinex-derivatives","BTCF0:USTF0",1727062979731,0.07748,64529.0,64528.0,0.10562832]
["bitfinex-derivatives","BTCF0:USTF0",1727062981341,0.74988,64529.0,64528.0,0.10562832]
["bitfinex-derivatives","BTCF0:USTF0",1727062981543,1.34988,64529.0,64528.0,0.18160967]
["bitfinex-derivatives","BTCF0:USTF0",1727062981841,1.34988,64529.0,64523.0,0.09114799]
["bitfinex-derivatives","BTCF0:USTF0",1727062981842,0.077486,64524.0,64523.0,0.09114799]
["bitfinex-derivatives","BTCF0:USTF0",1727062982142,0.1308,64529.0,64523.0,0.10583573]
["bitfinex-derivatives","BTCF0:USTF0",1727062982354,0.1308,64529.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727062982355,0.077483,64527.0,64526.0,0.0759912]
["bitfinex-derivatives","BTCF0:USTF0",1727062982531,0.13,64529.0,64526.0,0.10583573]
["bitfinex-derivatives","BTCF0:USTF0",1727062982726,0.077481,64528.0,64527.0,0.10583573]
["bitfinex-derivatives","BTCF0:USTF0",1727062983435,0.154962,64528.0,64527.0,0.10583573]
["bitfinex-derivatives","BTCF0:USTF0",1727062983633,0.154962,64528.0,64527.0,0.18183752]
["bitfinex-derivatives","BTCF0:USTF0",1727062984036,0.154962,64528.0,64527.0,0.10583573]
["bitfinex-derivatives","BTCF0:USTF0",1727062984431,0.07749,64521.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727062984644,0.077481,64528.0,64518.0,0.2314055]
["bitfinex-derivatives","BTCF0:USTF0",1727062984645,0.077491,64520.0,64518.0,0.2314055]
["bitfinex-derivatives","BTCF0:USTF0",1727062984834,0.077491,64520.0,64519.0,0.10558951]
["bitfinex-derivatives","BTCF0:USTF0",1727062985647,0.077491,64520.0,64519.0,0.2314511]
["bitfinex-derivatives","BTCF0:USTF0",1727062986033,0.077491,64520.0,64519.0,0.10558951]
["bitfinex-derivatives","BTCF0:USTF0",1727062986537,0.645782,64520.0,64519.0,0.10558951]
["bitfinex-derivatives","BTCF0:USTF0",1727062988432,0.645782,64520.0,64519.0,0.18167235]
["bitfinex-derivatives","BTCF0:USTF0",1727062989444,0.645782,64520.0,64519.0,0.10558951]
["bitfinex-derivatives","BTCF0:USTF0",1727062989742,0.645782,64520.0,64519.0,0.18168394]
["bitfinex-derivatives","BTCF0:USTF0",1727062990331,0.645782,64520.0,64519.0,0.18168313]
["bitfinex-derivatives","BTCF0:USTF0",1727062990553,0.645782,64520.0,64519.0,0.10558951]
["bitfinex-derivatives","BTCF0:USTF0",1727062991844,0.284982,64520.0,64519.0,0.10558951]
["bitfinex-derivatives","BTCF0:USTF0",1727062992045,0.645782,64520.0,64519.0,0.10558951]
["bitfinex-derivatives","BTCF0:USTF0",1727062992951,0.515782,64520.0,64519.0,0.10558951]
["bitfinex-derivatives","BTCF0:USTF0",1727062993147,0.645782,64520.0,64519.0,0.10558951]
["bitfinex-derivatives","BTCF0:USTF0",1727062995649,0.077498,64514.0,64513.0,0.09126694]
["bitfinex-derivatives","BTCF0:USTF0",1727062995845,0.13,64515.0,64513.0,0.19732253]
["bitfinex-derivatives","BTCF0:USTF0",1727062996050,0.207497,64515.0,64514.0,0.19732253]
["bitfinex-derivatives","BTCF0:USTF0",1727062996647,0.077497,64515.0,64514.0,0.19732253]
["bitfinex-derivatives","BTCF0:USTF0",1727062997449,0.077497,64515.0,64514.0,0.10605559]
["bitfinex-derivatives","BTCF0:USTF0",1727062999757,0.077497,64515.0,64514.0,0.23188762]
["bitfinex-derivatives","BTCF0:USTF0",1727062999956,0.077497,64515.0,64514.0,0.10605559]
["bitfinex-derivatives","BTCF0:USTF0",1727063000151,0.077497,64515.0,64514.0,0.10560544]
["bitfinex-derivatives","BTCF0:USTF0",1727063000864,0.077497,64515.0,64514.0,0.23139824]
["bitfinex-derivatives","BTCF0:USTF0",1727063001046,0.077497,64515.0,64514.0,0.10560544]
["bitfinex-derivatives","BTCF0:USTF0",1727063001449,0.077497,64515.0,64514.0,0.18310344]
["bitfinex-derivatives","BTCF0:USTF0",1727063001650,0.077492,64519.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727063001854,0.077492,64519.0,64518.0,0.18309844]
["bitfinex-derivatives","BTCF0:USTF0",1727063002050,0.13,64524.0,64518.0,0.18309844]
["bitfinex-derivatives","BTCF0:USTF0",1727063002269,0.13,64524.0,64519.0,0.75129606]
["bitfinex-derivatives","BTCF0:USTF0",1727063002559,0.13,64524.0,64520.0,0.10560544]
["bitfinex-derivatives","BTCF0:USTF0",1727063002753,0.13,64524.0,64521.0,0.10560544]
["bitfinex-derivatives","BTCF0:USTF0",1727063002754,0.077489,64522.0,64521.0,0.10560544]
["bitfinex-derivatives","BTCF0:USTF0",1727063008167,0.207489,64522.0,64521.0,0.10560544]
["bitfinex-derivatives","BTCF0:USTF0",1727063008557,0.077489,64522.0,64521.0,0.10560544]
["bitfinex-derivatives","BTCF0:USTF0",1727063009356,0.07749,64521.0,64520.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1727063009558,0.07749,64521.0,64520.0,0.3838285]
["bitfinex-derivatives","BTCF0:USTF0",1727063009759,0.438282,64528.0,64520.0,0.3838285]
["bitfinex-derivatives","BTCF0:USTF0",1727063009760,0.3608,64528.0,64520.0,0.3838285]
["bitfinex-derivatives","BTCF0:USTF0",1727063009961,0.3608,64528.0,64522.0,0.09136637]
["bitfinex-derivatives","BTCF0:USTF0",1727063010162,0.077472,64536.0,64531.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727063010468,0.07747,64538.0,64532.0,0.25396605]
["bitfinex-derivatives","BTCF0:USTF0",1727063010662,0.077471,64537.0,64535.0,0.09127689]
["bitfinex-derivatives","BTCF0:USTF0",1727063010861,0.077471,64537.0,64536.0,0.47940539]
["bitfinex-derivatives","BTCF0:USTF0",1727063011062,0.13,64541.0,64536.0,0.47940539]
["bitfinex-derivatives","BTCF0:USTF0",1727063011264,0.207466,64541.0,64537.0,0.1052285]
["bitfinex-derivatives","BTCF0:USTF0",1727063011575,0.207466,64541.0,64538.0,0.1052285]
["bitfinex-derivatives","BTCF0:USTF0",1727063011876,0.207466,64541.0,64539.0,0.1052285]
["bitfinex-derivatives","BTCF0:USTF0",1727063012062,0.207466,64541.0,64540.0,0.1052285]
["bitfinex-derivatives","BTCF0:USTF0",1727063012372,0.207466,64541.0,64540.0,0.18042082]
["bitfinex-derivatives","BTCF0:USTF0",1727063012570,0.207466,64541.0,64540.0,0.10441234]
["bitfinex-derivatives","BTCF0:USTF0",1727063013072,0.16870563,64541.0,64540.0,0.10441234]
["bitfinex-derivatives","BTCF0:USTF0",1727063013275,0.207466,64541.0,64540.0,0.18038776]
["bitfinex-derivatives","BTCF0:USTF0",1727063013462,0.207466,64541.0,64540.0,0.07597542]
["bitfinex-derivatives","BTCF0:USTF0",1727063013872,0.077467,64540.0,64539.0,0.07597542]
["bitfinex-derivatives","BTCF0:USTF0",1727063014069,0.077467,64540.0,64539.0,0.18005793]
["bitfinex-derivatives","BTCF0:USTF0",1727063014266,0.077468,64539.0,64538.0,0.07597542]
["bitfinex-derivatives","BTCF0:USTF0",1727063014475,0.207468,64539.0,64536.0,0.35887542]
["bitfinex-derivatives","BTCF0:USTF0",1727063014666,0.077474,64534.0,64533.0,0.33885542]
["bitfinex-derivatives","BTCF0:USTF0",1727063014864,0.207474,64534.0,64533.0,0.44182538]
["bitfinex-derivatives","BTCF0:USTF0",1727063015377,0.207474,64534.0,64533.0,0.4418042]
["bitfinex-derivatives","BTCF0:USTF0",1727063015671,0.207474,64534.0,64533.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1727063015877,0.207474,64534.0,64533.0,0.44183342]
["bitfinex-derivatives","BTCF0:USTF0",1727063016065,0.077469,64539.0,64533.0,0.44183342]
["bitfinex-derivatives","BTCF0:USTF0",1727063016261,0.4908,64542.0,64535.0,0.07596708]
["bitfinex-derivatives","BTCF0:USTF0",1727063016466,0.077474,64534.0,64533.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1727063016667,0.077474,64534.0,64533.0,0.44168515]
["bitfinex-derivatives","BTCF0:USTF0",1727063016866,0.077474,64534.0,64533.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1727063017286,0.077477,64532.0,64531.0,0.07595352]
["bitfinex-derivatives","BTCF0:USTF0",1727063017482,0.07748,64529.0,64527.0,0.07595352]
["bitfinex-derivatives","BTCF0:USTF0",1727063017781,0.077483,64527.0,64526.0,0.62345352]
["bitfinex-derivatives","BTCF0:USTF0",1727063017967,0.077483,64527.0,64526.0,0.7280185]
["bitfinex-derivatives","BTCF0:USTF0",1727063018274,0.077483,64527.0,64526.0,0.72803633]
["bitfinex-derivatives","BTCF0:USTF0",1727063019474,0.077483,64527.0,64526.0,0.72801533]
["bitfinex-derivatives","BTCF0:USTF0",1727063020072,0.077483,64527.0,64526.0,0.65204398]
["bitfinex-derivatives","BTCF0:USTF0",1727063020682,0.207477,64532.0,64526.0,0.65204398]
["bitfinex-derivatives","BTCF0:USTF0",1727063020870,0.077478,64531.0,64529.0,0.07598332]
["bitfinex-derivatives","BTCF0:USTF0",1727063021268,0.077478,64531.0,64530.0,0.10435725]
["bitfinex-derivatives","BTCF0:USTF0",1727063021978,0.13,64537.0,64530.0,0.10435725]
["bitfinex-derivatives","BTCF0:USTF0",1727063022178,0.13,64537.0,64533.0,0.07596288]
["bitfinex-derivatives","BTCF0:USTF0",1727063022364,0.13,64537.0,64531.0,0.10435725]
["bitfinex-derivatives","BTCF0:USTF0",1727063022365,0.13,64537.0,64534.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1727063023175,0.077473,64535.0,64534.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1727063025275,0.077473,64535.0,64534.0,0.35136288]
["bitfinex-derivatives","BTCF0:USTF0",1727063025680,0.077473,64535.0,64534.0,0.45549152]
["bitfinex-derivatives","BTCF0:USTF0",1727063025978,0.13,64537.0,64534.0,0.45549152]
["bitfinex-derivatives","BTCF0:USTF0",1727063025979,0.13,64537.0,64534.0,0.35136288]
["bitfinex-derivatives","BTCF0:USTF0",1727063026171,0.077473,64535.0,64534.0,0.35136288]
["bitfinex-derivatives","BTCF0:USTF0",1727063026668,0.077474,64534.0,64533.0,0.07596288]
["bitfinex-derivatives","BTCF0:USTF0",1727063026872,0.077475,64533.0,64532.0,0.07596288]
["bitfinex-derivatives","BTCF0:USTF0",1727063027180,0.207475,64533.0,64532.0,0.1797749]
["bitfinex-derivatives","BTCF0:USTF0",1727063027382,0.207475,64533.0,64532.0,0.17976627]
["bitfinex-derivatives","BTCF0:USTF0",1727063027782,0.207475,64533.0,64532.0,0.07596288]
["bitfinex-derivatives","BTCF0:USTF0",1727063027975,0.077483,64527.0,64526.0,0.04682159]
["bitfinex-derivatives","BTCF0:USTF0",1727063028276,0.077483,64527.0,64521.0,0.32552213]
["bitfinex-derivatives","BTCF0:USTF0",1727063028277,0.3608,64527.0,64521.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1727063028469,0.3608,64527.0,64516.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727063028470,0.077493,64518.0,64517.0,0.04554159]
["bitfinex-derivatives","BTCF0:USTF0",1727063028874,0.077495,64517.0,64513.0,0.88740213]
["bitfinex-derivatives","BTCF0:USTF0",1727063029088,0.077496,64516.0,64513.0,0.88612213]
["bitfinex-derivatives","BTCF0:USTF0",1727063029376,0.077496,64516.0,64514.0,0.06072213]
["bitfinex-derivatives","BTCF0:USTF0",1727063029678,0.13,64517.0,64513.0,0.88740213]
["bitfinex-derivatives","BTCF0:USTF0",1727063029979,0.13,64517.0,64516.0,0.04557089]
["bitfinex-derivatives","BTCF0:USTF0",1727063029980,0.207495,64517.0,64516.0,0.04557089]
["bitfinex-derivatives","BTCF0:USTF0",1727063030184,0.207495,64517.0,64515.0,0.04557089]
["bitfinex-derivatives","BTCF0:USTF0",1727063032786,0.077497,64515.0,64514.0,0.04557089]
["bitfinex-derivatives","BTCF0:USTF0",1727063033772,0.077498,64514.0,64513.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1727063034085,0.077498,64514.0,64513.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1727063034274,0.4908,64521.0,64513.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1727063034275,0.077492,64519.0,64513.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1727063034581,0.077492,64519.0,64515.0,0.04559187]
["bitfinex-derivatives","BTCF0:USTF0",1727063034983,0.077493,64518.0,64517.0,0.04559187]
["bitfinex-derivatives","BTCF0:USTF0",1727063035585,0.077495,64517.0,64516.0,0.04559187]
["bitfinex-derivatives","BTCF0:USTF0",1727063035972,0.077495,64517.0,64516.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1727063036592,0.077495,64517.0,64516.0,0.1044732]
["bitfinex-derivatives","BTCF0:USTF0",1727063038190,0.079495,64517.0,64516.0,0.1044732]
["bitfinex-derivatives","BTCF0:USTF0",1727063038390,0.081495,64517.0,64516.0,0.1044732]
["bitfinex-derivatives","BTCF0:USTF0",1727063039800,0.211495,64517.0,64516.0,0.1044732]
["bitfinex-derivatives","BTCF0:USTF0",1727063040404,0.3608,64528.0,64517.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1727063040695,0.3608,64528.0,64523.0,0.07602138]
["bitfinex-derivatives","BTCF0:USTF0",1727063040989,0.3608,64528.0,64525.0,0.07602138]
["bitfinex-derivatives","BTCF0:USTF0",1727063041189,0.13,64526.0,64525.0,0.07602138]
["bitfinex-derivatives","BTCF0:USTF0",1727063041390,0.13,64526.0,64525.0,0.10439072]
["bitfinex-derivatives","BTCF0:USTF0",1727063041692,0.207484,64526.0,64525.0,0.10439072]
["bitfinex-derivatives","BTCF0:USTF0",1727063042099,0.207484,64526.0,64525.0,0.10539072]
["bitfinex-derivatives","BTCF0:USTF0",1727063042793,0.219484,64526.0,64525.0,0.10539072]
["bitfinex-derivatives","BTCF0:USTF0",1727063043294,0.230484,64526.0,64525.0,0.10639072]
["bitfinex-derivatives","BTCF0:USTF0",1727063043500,0.100484,64526.0,64525.0,0.10639072]
["bitfinex-derivatives","BTCF0:USTF0",1727063043688,0.100484,64526.0,64525.0,0.19761638]
["bitfinex-derivatives","BTCF0:USTF0",1727063043884,0.077472,64536.0,64525.0,0.46719072]
["bitfinex-derivatives","BTCF0:USTF0",1727063044090,0.077472,64536.0,64531.0,0.09118956]
["bitfinex-derivatives","BTCF0:USTF0",1727063044287,0.077472,64536.0,64532.0,0.45316537]
["bitfinex-derivatives","BTCF0:USTF0",1727063044589,0.077472,64536.0,64533.0,0.10407581]
["bitfinex-derivatives","BTCF0:USTF0",1727063044795,0.077472,64536.0,64534.0,0.10407581]
["bitfinex-derivatives","BTCF0:USTF0",1727063044993,0.077472,64536.0,64532.0,0.34908956]
["bitfinex-derivatives","BTCF0:USTF0",1727063044994,0.077472,64536.0,64535.0,0.10407581]
["bitfinex-derivatives","BTCF0:USTF0",1727063045524,0.210472,64536.0,64535.0,0.46487581]
["bitfinex-derivatives","BTCF0:USTF0",1727063046095,0.210472,64536.0,64535.0,0.46587581]
["bitfinex-derivatives","BTCF0:USTF0",1727063046593,0.210472,64536.0,64535.0,0.10507581]
["bitfinex-derivatives","BTCF0:USTF0",1727063046794,0.214472,64536.0,64535.0,0.10507581]
["bitfinex-derivatives","BTCF0:USTF0",1727063047399,0.214472,64536.0,64535.0,0.18100791]
["bitfinex-derivatives","BTCF0:USTF0",1727063047702,0.210472,64536.0,64535.0,0.18200791]
["bitfinex-derivatives","BTCF0:USTF0",1727063048397,0.210472,64536.0,64535.0,0.18199811]
["bitfinex-derivatives","BTCF0:USTF0",1727063048597,0.571272,64536.0,64535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063049101,0.210472,64536.0,64535.0,0.18197747]
["bitfinex-derivatives","BTCF0:USTF0",1727063049501,0.210472,64536.0,64535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063049895,0.210472,64536.0,64535.0,0.0779321]
["bitfinex-derivatives","BTCF0:USTF0",1727063050195,0.210472,64536.0,64535.0,0.18202184]
["bitfinex-derivatives","BTCF0:USTF0",1727063050402,0.210472,64536.0,64535.0,0.18194108]
["bitfinex-derivatives","BTCF0:USTF0",1727063050793,0.210472,64536.0,64535.0,0.18196601]
["bitfinex-derivatives","BTCF0:USTF0",1727063050994,0.210472,64536.0,64535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063053206,1.19788,64536.0,64529.0,0.0759321]
["bitfinex-derivatives","BTCF0:USTF0",1727063053388,0.077485,64525.0,64523.0,0.0759321]
["bitfinex-derivatives","BTCF0:USTF0",1727063053597,0.207485,64525.0,64521.0,0.0759321]
["bitfinex-derivatives","BTCF0:USTF0",1727063053811,0.077489,64522.0,64521.0,0.0759321]
["bitfinex-derivatives","BTCF0:USTF0",1727063053997,0.077489,64522.0,64520.0,0.0759321]
["bitfinex-derivatives","BTCF0:USTF0",1727063054310,0.13,64521.0,64520.0,0.0759321]
["bitfinex-derivatives","BTCF0:USTF0",1727063054599,0.13,64521.0,64520.0,0.18061418]
["bitfinex-derivatives","BTCF0:USTF0",1727063055001,0.077489,64522.0,64520.0,0.18061418]
["bitfinex-derivatives","BTCF0:USTF0",1727063055188,0.13,64521.0,64520.0,0.0759321]
["bitfinex-derivatives","BTCF0:USTF0",1727063055388,0.13,64521.0,64520.0,0.18064314]
["bitfinex-derivatives","BTCF0:USTF0",1727063055698,0.077491,64520.0,64519.0,0.0759321]
["bitfinex-derivatives","BTCF0:USTF0",1727063056003,0.077491,64520.0,64519.0,0.18071763]
["bitfinex-derivatives","BTCF0:USTF0",1727063056195,0.077491,64520.0,64519.0,0.10478553]
["bitfinex-derivatives","BTCF0:USTF0",1727063056905,0.077491,64520.0,64519.0,0.18079059]
["bitfinex-derivatives","BTCF0:USTF0",1727063057498,0.081491,64520.0,64519.0,0.18079059]
["bitfinex-derivatives","BTCF0:USTF0",1727063058005,0.077494,64518.0,64515.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1727063058305,0.077495,64517.0,64515.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1727063058507,0.077496,64516.0,64515.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1727063059404,0.568296,64516.0,64515.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1727063059708,0.077497,64515.0,64514.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1727063060998,0.077502,64511.0,64510.0,0.07600506]
["bitfinex-derivatives","BTCF0:USTF0",1727063061203,0.077502,64511.0,64510.0,0.18072445]
["bitfinex-derivatives","BTCF0:USTF0",1727063061494,0.077502,64511.0,64510.0,0.10471939]
["bitfinex-derivatives","BTCF0:USTF0",1727063062107,0.077502,64511.0,64510.0,0.10971939]
["bitfinex-derivatives","BTCF0:USTF0",1727063063007,0.3608,64516.0,64510.0,0.10971939]
["bitfinex-derivatives","BTCF0:USTF0",1727063063008,0.3608,64516.0,64510.0,0.11471939]
["bitfinex-derivatives","BTCF0:USTF0",1727063063311,0.077501,64513.0,64511.0,0.07599503]
["bitfinex-derivatives","BTCF0:USTF0",1727063063605,0.077501,64512.0,64511.0,0.07599503]
["bitfinex-derivatives","BTCF0:USTF0",1727063063813,0.077501,64512.0,64511.0,0.18026394]
["bitfinex-derivatives","BTCF0:USTF0",1727063064013,0.077501,64512.0,64511.0,0.07599503]
["bitfinex-derivatives","BTCF0:USTF0",1727063064213,0.077501,64512.0,64511.0,0.18027389]
["bitfinex-derivatives","BTCF0:USTF0",1727063064412,0.077501,64512.0,64511.0,0.18427389]
["bitfinex-derivatives","BTCF0:USTF0",1727063064713,0.077501,64512.0,64511.0,0.07999503]
["bitfinex-derivatives","BTCF0:USTF0",1727063064909,0.077501,64512.0,64511.0,0.07899503]
["bitfinex-derivatives","BTCF0:USTF0",1727063065120,0.13,64517.0,64512.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727063065408,0.13,64517.0,64513.0,0.07597763]
["bitfinex-derivatives","BTCF0:USTF0",1727063065608,0.077498,64515.0,64513.0,0.07597763]
["bitfinex-derivatives","BTCF0:USTF0",1727063065814,0.077498,64515.0,64512.0,0.15347863]
["bitfinex-derivatives","BTCF0:USTF0",1727063066110,0.077498,64515.0,64513.0,0.10425057]
["bitfinex-derivatives","BTCF0:USTF0",1727063066314,0.077498,64514.0,64512.0,0.16869056]
["bitfinex-derivatives","BTCF0:USTF0",1727063066511,0.077498,64514.0,64513.0,0.10421091]
["bitfinex-derivatives","BTCF0:USTF0",1727063067020,0.077498,64514.0,64513.0,0.18170991]
["bitfinex-derivatives","BTCF0:USTF0",1727063067319,0.077499,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063067614,0.077499,64513.0,64512.0,0.1042847]
["bitfinex-derivatives","BTCF0:USTF0",1727063068517,0.077499,64513.0,64512.0,0.1082847]
["bitfinex-derivatives","BTCF0:USTF0",1727063073015,0.3608,64530.0,64512.0,0.1082847]
["bitfinex-derivatives","BTCF0:USTF0",1727063073016,0.13,64519.0,64512.0,0.1082847]
["bitfinex-derivatives","BTCF0:USTF0",1727063073216,0.077494,64518.0,64517.0,0.07597015]
["bitfinex-derivatives","BTCF0:USTF0",1727063073514,0.077494,64518.0,64517.0,0.1042847]
["bitfinex-derivatives","BTCF0:USTF0",1727063075018,0.083494,64518.0,64517.0,0.1042847]
["bitfinex-derivatives","BTCF0:USTF0",1727063075428,0.083494,64518.0,64517.0,0.19547426]
["bitfinex-derivatives","BTCF0:USTF0",1727063076316,0.083494,64518.0,64517.0,0.1042847]
["bitfinex-derivatives","BTCF0:USTF0",1727063076517,0.083494,64518.0,64517.0,0.19498437]
["bitfinex-derivatives","BTCF0:USTF0",1727063077331,0.077494,64518.0,64517.0,0.19698437]
["bitfinex-derivatives","BTCF0:USTF0",1727063077521,0.077494,64518.0,64517.0,0.19898437]
["bitfinex-derivatives","BTCF0:USTF0",1727063078025,0.207494,64518.0,64517.0,0.19898437]
["bitfinex-derivatives","BTCF0:USTF0",1727063078222,0.207494,64518.0,64517.0,0.10779481]
["bitfinex-derivatives","BTCF0:USTF0",1727063078914,0.284988,64518.0,64517.0,0.10779481]
["bitfinex-derivatives","BTCF0:USTF0",1727063079118,0.284988,64518.0,64517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727063079426,0.154988,64518.0,64517.0,0.18423433]
["bitfinex-derivatives","BTCF0:USTF0",1727063079727,0.284988,64518.0,64517.0,0.10815093]
["bitfinex-derivatives","BTCF0:USTF0",1727063081117,0.284988,64518.0,64517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727063083028,0.207494,64518.0,64517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727063085719,0.13,64518.0,64517.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1727063086021,0.13,64522.0,64517.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1727063086226,0.13,64522.0,64518.0,0.07610937]
["bitfinex-derivatives","BTCF0:USTF0",1727063086529,0.077491,64520.0,64518.0,0.07610937]
["bitfinex-derivatives","BTCF0:USTF0",1727063086729,0.077491,64520.0,64517.0,0.15760437]
["bitfinex-derivatives","BTCF0:USTF0",1727063087331,0.13,64518.0,64517.0,0.08010937]
["bitfinex-derivatives","BTCF0:USTF0",1727063087630,0.13,64518.0,64517.0,0.18205591]
["bitfinex-derivatives","BTCF0:USTF0",1727063087829,0.207493,64518.0,64517.0,0.25955091]
["bitfinex-derivatives","BTCF0:USTF0",1727063088134,0.207493,64518.0,64517.0,0.30733803]
["bitfinex-derivatives","BTCF0:USTF0",1727063088323,0.207493,64518.0,64517.0,0.30933803]
["bitfinex-derivatives","BTCF0:USTF0",1727063090034,0.207493,64518.0,64517.0,0.30733803]
["bitfinex-derivatives","BTCF0:USTF0",1727063090222,0.207493,64518.0,64517.0,0.30933803]
["bitfinex-derivatives","BTCF0:USTF0",1727063093031,0.15321258,64518.0,64517.0,0.30933803]
["bitfinex-derivatives","BTCF0:USTF0",1727063094336,0.10668764,64518.0,64517.0,0.30933803]
["bitfinex-derivatives","BTCF0:USTF0",1727063094632,0.207489,64522.0,64517.0,0.25607428]
["bitfinex-derivatives","BTCF0:USTF0",1727063094935,0.207489,64522.0,64518.0,0.25081733]
["bitfinex-derivatives","BTCF0:USTF0",1727063095131,0.207489,64522.0,64517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727063095132,0.207489,64522.0,64519.0,0.25081733]
["bitfinex-derivatives","BTCF0:USTF0",1727063095431,0.207489,64522.0,64520.0,0.48138608]
["bitfinex-derivatives","BTCF0:USTF0",1727063095635,0.207489,64522.0,64521.0,0.22658608]
["bitfinex-derivatives","BTCF0:USTF0",1727063095824,0.6027,64533.0,64527.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727063095825,0.07748,64530.0,64527.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727063096031,0.07748,64530.0,64521.0,0.74161497]
["bitfinex-derivatives","BTCF0:USTF0",1727063096032,0.07748,64530.0,64528.0,0.59757137]
["bitfinex-derivatives","BTCF0:USTF0",1727063096231,0.3608,64540.0,64528.0,0.57023908]
["bitfinex-derivatives","BTCF0:USTF0",1727063096533,0.077469,64538.0,64536.0,0.06082837]
["bitfinex-derivatives","BTCF0:USTF0",1727063097231,0.077469,64538.0,64537.0,0.06082837]
["bitfinex-derivatives","BTCF0:USTF0",1727063097435,0.077469,64538.0,64536.0,0.06082837]
["bitfinex-derivatives","BTCF0:USTF0",1727063097832,0.4958,64540.0,64536.0,0.06082837]
["bitfinex-derivatives","BTCF0:USTF0",1727063098039,0.4958,64540.0,64537.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727063098535,0.004,64538.0,64537.0,0.31337]
["bitfinex-derivatives","BTCF0:USTF0",1727063098738,0.009,64538.0,64537.0,0.31337]
["bitfinex-derivatives","BTCF0:USTF0",1727063100038,0.005,64538.0,64537.0,0.31337]
["bitfinex-derivatives","BTCF0:USTF0",1727063100228,0.0044,64538.0,64537.0,0.31337]
["bitfinex-derivatives","BTCF0:USTF0",1727063100430,0.4948,64540.0,64537.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727063100630,0.077469,64538.0,64537.0,0.04654397]
["bitfinex-derivatives","BTCF0:USTF0",1727063100824,0.081469,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063101342,0.081469,64538.0,64537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063101530,0.081469,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063101531,0.086469,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063101837,0.086469,64538.0,64532.0,0.06082837]
["bitfinex-derivatives","BTCF0:USTF0",1727063102137,0.086469,64538.0,64523.0,0.06082837]
["bitfinex-derivatives","BTCF0:USTF0",1727063102138,0.4908,64533.0,64523.0,0.06082837]
["bitfinex-derivatives","BTCF0:USTF0",1727063102335,0.4908,64533.0,64520.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727063102336,0.13,64526.0,64522.0,0.06082837]
["bitfinex-derivatives","BTCF0:USTF0",1727063102541,0.077486,64524.0,64522.0,0.06082837]
["bitfinex-derivatives","BTCF0:USTF0",1727063102937,0.077487,64523.0,64522.0,0.06082837]
["bitfinex-derivatives","BTCF0:USTF0",1727063103239,0.03871958,64523.0,64522.0,0.10240295]
["bitfinex-derivatives","BTCF0:USTF0",1727063104240,0.03871958,64523.0,64522.0,0.12663206]
["bitfinex-derivatives","BTCF0:USTF0",1727063104431,0.00084,64536.0,64522.0,0.72663229]
["bitfinex-derivatives","BTCF0:USTF0",1727063104636,0.077475,64533.0,64532.0,0.07596788]
["bitfinex-derivatives","BTCF0:USTF0",1727063104839,0.077475,64533.0,64532.0,0.10240295]
["bitfinex-derivatives","BTCF0:USTF0",1727063105041,0.13,64541.0,64532.0,0.10240295]
["bitfinex-derivatives","BTCF0:USTF0",1727063105252,0.077472,64536.0,64534.0,0.0759423]
["bitfinex-derivatives","BTCF0:USTF0",1727063105432,0.077472,64536.0,64533.0,0.59720295]
["bitfinex-derivatives","BTCF0:USTF0",1727063105433,0.077472,64536.0,64535.0,0.0759423]
["bitfinex-derivatives","BTCF0:USTF0",1727063106140,0.077472,64536.0,64534.0,0.0759423]
["bitfinex-derivatives","BTCF0:USTF0",1727063106745,0.207472,64536.0,64534.0,0.0759423]
["bitfinex-derivatives","BTCF0:USTF0",1727063106955,0.212472,64536.0,64535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063107434,0.077479,64530.0,64529.0,0.0759423]
["bitfinex-derivatives","BTCF0:USTF0",1727063107635,0.207479,64530.0,64529.0,0.10179416]
["bitfinex-derivatives","BTCF0:USTF0",1727063109747,0.079479,64530.0,64529.0,0.10379416]
["bitfinex-derivatives","BTCF0:USTF0",1727063110351,0.079479,64530.0,64529.0,0.12802062]
["bitfinex-derivatives","BTCF0:USTF0",1727063110853,0.209479,64530.0,64529.0,0.12802062]
["bitfinex-derivatives","BTCF0:USTF0",1727063111337,0.209479,64530.0,64529.0,0.02622646]
["bitfinex-derivatives","BTCF0:USTF0",1727063112437,0.079479,64530.0,64529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063112638,0.286958,64530.0,64529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063112838,0.077492,64519.0,64513.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1727063113044,0.207492,64519.0,64513.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1727063114043,0.207492,64519.0,64518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727063114443,0.207492,64519.0,64518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727063115053,0.077492,64519.0,64518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727063117244,0.077492,64519.0,64518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727063118257,0.077492,64519.0,64518.0,0.10270544]
["bitfinex-derivatives","BTCF0:USTF0",1727063119559,0.154984,64519.0,64518.0,0.10270544]
["bitfinex-derivatives","BTCF0:USTF0",1727063119750,0.154984,64519.0,64518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727063119945,0.284984,64519.0,64518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727063120962,0.154984,64519.0,64518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727063121148,0.284984,64519.0,64518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727063121751,0.749984,64519.0,64518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727063121947,0.535684,64519.0,64518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727063122151,0.535684,64519.0,64506.0,0.0912469]
["bitfinex-derivatives","BTCF0:USTF0",1727063122152,0.077497,64515.0,64506.0,0.0912469]
["bitfinex-derivatives","BTCF0:USTF0",1727063122350,0.077497,64515.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063122351,0.4908,64507.0,64496.0,0.4533269]
["bitfinex-derivatives","BTCF0:USTF0",1727063122558,0.4908,64507.0,64493.0,0.0912469]
["bitfinex-derivatives","BTCF0:USTF0",1727063122559,0.077522,64494.0,64493.0,0.0912469]
["bitfinex-derivatives","BTCF0:USTF0",1727063122863,0.077522,64494.0,64489.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1727063122864,0.077526,64491.0,64489.0,0.3272469]
["bitfinex-derivatives","BTCF0:USTF0",1727063123054,0.13,64493.0,64490.0,0.02424147]
["bitfinex-derivatives","BTCF0:USTF0",1727063123254,0.13,64493.0,64489.0,0.3272469]
["bitfinex-derivatives","BTCF0:USTF0",1727063123255,0.3608,64499.0,64489.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1727063123466,0.13,64490.0,64489.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1727063123656,0.08345652,64490.0,64489.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1727063124064,0.08345652,64490.0,64489.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1727063125360,0.08345652,64490.0,64489.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727063125561,0.08345652,64490.0,64489.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1727063125864,0.13,64494.0,64489.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727063126171,0.13,64503.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063126568,0.13,64499.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063126754,0.2424,64513.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063127162,0.13,64494.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063128663,0.13,64494.0,64489.0,0.325527]
["bitfinex-derivatives","BTCF0:USTF0",1727063128851,0.077525,64492.0,64490.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727063129168,0.13,64491.0,64490.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727063129662,0.207526,64491.0,64490.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727063129875,0.207526,64491.0,64490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727063130561,0.077527,64490.0,64489.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1727063131957,0.077527,64490.0,64489.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1727063132468,0.077527,64490.0,64489.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1727063132667,0.077527,64490.0,64489.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727063132859,0.207527,64490.0,64489.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727063133661,0.077537,64482.0,64477.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1727063133866,0.207537,64482.0,64477.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727063134462,0.07754,64479.0,64477.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727063134659,0.077544,64476.0,64475.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1727063134972,0.077544,64476.0,64475.0,0.2425532]
["bitfinex-derivatives","BTCF0:USTF0",1727063135466,0.077544,64476.0,64475.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1727063135868,0.077545,64475.0,64474.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1727063136471,0.07755,64471.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063136669,0.077552,64469.0,64468.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1727063136870,0.207552,64469.0,64468.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1727063137067,1.707552,64469.0,64468.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1727063138785,1.786104,64469.0,64468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727063139081,1.708552,64469.0,64468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727063139282,1.709552,64469.0,64468.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727063139976,1.786104,64469.0,64468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727063140280,1.789104,64469.0,64468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727063141778,0.077566,64458.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063142078,0.077573,64452.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063142668,1.577573,64452.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063143681,1.655146,64452.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063143875,1.578573,64452.0,64451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727063144789,1.579573,64452.0,64451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727063146580,0.002,64452.0,64451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727063146782,0.079573,64452.0,64451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727063146995,0.002,64452.0,64451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727063147185,1.5,64456.0,64451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727063147186,0.0008,64456.0,64451.0,1.43328]
["bitfinex-derivatives","BTCF0:USTF0",1727063147485,0.077562,64461.0,64455.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727063147687,0.077562,64461.0,64456.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1727063147979,0.13,64462.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727063148184,0.13,64462.0,64459.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1727063148375,0.077563,64460.0,64459.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1727063149573,0.079563,64460.0,64459.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1727063150279,0.080563,64460.0,64459.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1727063152583,0.080563,64460.0,64459.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1727063152788,1.5008,64470.0,64459.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1727063152789,1.5008,64470.0,64459.0,1.6729]
["bitfinex-derivatives","BTCF0:USTF0",1727063153089,0.13,64481.0,64466.0,0.07582057]
["bitfinex-derivatives","BTCF0:USTF0",1727063153384,0.077543,64477.0,64472.0,0.438348]
["bitfinex-derivatives","BTCF0:USTF0",1727063153580,0.077543,64477.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727063153882,0.077546,64474.0,64473.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1727063154085,0.077546,64474.0,64473.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1727063154086,1.577546,64474.0,64473.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1727063154972,1.577546,64474.0,64473.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1727063155992,1.580546,64474.0,64473.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1727063156290,1.585546,64474.0,64473.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1727063156486,1.585546,64474.0,64473.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1727063156893,1.589546,64474.0,64473.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1727063157782,1.593546,64474.0,64473.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1727063157982,1.593546,64474.0,64473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063158189,2.736412,64474.0,64473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063158991,2.736412,64474.0,64464.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1727063158992,0.077557,64465.0,64464.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1727063159294,0.077561,64462.0,64461.0,0.07582057]
["bitfinex-derivatives","BTCF0:USTF0",1727063159491,0.077562,64461.0,64460.0,0.07582057]
["bitfinex-derivatives","BTCF0:USTF0",1727063159804,0.077562,64461.0,64460.0,0.17301773]
["bitfinex-derivatives","BTCF0:USTF0",1727063159988,0.077562,64461.0,64460.0,0.07582057]
["bitfinex-derivatives","BTCF0:USTF0",1727063160199,0.077562,64461.0,64460.0,0.17306322]
["bitfinex-derivatives","BTCF0:USTF0",1727063160588,0.077562,64461.0,64460.0,0.17302587]
["bitfinex-derivatives","BTCF0:USTF0",1727063160792,0.077563,64460.0,64459.0,0.32422057]
["bitfinex-derivatives","BTCF0:USTF0",1727063160990,0.077563,64460.0,64459.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1727063161295,0.077563,64460.0,64457.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1727063161296,0.077566,64458.0,64457.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1727063161497,0.077566,64458.0,64457.0,0.32961066]
["bitfinex-derivatives","BTCF0:USTF0",1727063161904,1.577566,64458.0,64457.0,0.32961066]
["bitfinex-derivatives","BTCF0:USTF0",1727063162688,1.577566,64458.0,64457.0,0.33061066]
["bitfinex-derivatives","BTCF0:USTF0",1727063162889,1.577566,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063163101,1.655132,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063163607,1.785132,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063163795,1.707566,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063165102,1.707566,64458.0,64457.0,0.17476784]
["bitfinex-derivatives","BTCF0:USTF0",1727063165290,1.707566,64458.0,64457.0,0.0987139]
["bitfinex-derivatives","BTCF0:USTF0",1727063165489,1.707566,64458.0,64457.0,0.17483681]
["bitfinex-derivatives","BTCF0:USTF0",1727063166190,1.707566,64458.0,64457.0,0.0987139]
["bitfinex-derivatives","BTCF0:USTF0",1727063166791,1.707566,64458.0,64457.0,0.17484969]
["bitfinex-derivatives","BTCF0:USTF0",1727063167198,1.707566,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063167411,1.785132,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063167605,2.850572,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063168315,2.69544,64458.0,64449.0,0.07613579]
["bitfinex-derivatives","BTCF0:USTF0",1727063168494,0.077576,64449.0,64447.0,0.07613579]
["bitfinex-derivatives","BTCF0:USTF0",1727063168698,0.21532213,64448.0,64447.0,0.07617862]
["bitfinex-derivatives","BTCF0:USTF0",1727063168903,0.21532213,64448.0,64447.0,0.09818312]
["bitfinex-derivatives","BTCF0:USTF0",1727063169113,0.21532213,64448.0,64447.0,0.17435899]
["bitfinex-derivatives","BTCF0:USTF0",1727063169409,0.21532213,64448.0,64447.0,0.17440467]
["bitfinex-derivatives","BTCF0:USTF0",1727063169703,0.21532213,64448.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063170114,0.29290013,64448.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063170495,0.16290013,64448.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063170702,0.29290013,64448.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063171213,0.077585,64442.0,64441.0,0.07617587]
["bitfinex-derivatives","BTCF0:USTF0",1727063171402,0.077586,64441.0,64440.0,0.32277587]
["bitfinex-derivatives","BTCF0:USTF0",1727063171602,0.077586,64441.0,64440.0,0.42110002]
["bitfinex-derivatives","BTCF0:USTF0",1727063171809,0.077587,64440.0,64439.0,0.07617587]
["bitfinex-derivatives","BTCF0:USTF0",1727063172012,0.207587,64440.0,64439.0,0.17457037]
["bitfinex-derivatives","BTCF0:USTF0",1727063172205,0.207587,64440.0,64436.0,0.07617587]
["bitfinex-derivatives","BTCF0:USTF0",1727063172206,0.077591,64437.0,64436.0,0.07617587]
["bitfinex-derivatives","BTCF0:USTF0",1727063172401,0.077592,64436.0,64435.0,0.07617587]
["bitfinex-derivatives","BTCF0:USTF0",1727063172705,0.077592,64436.0,64432.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1727063172706,0.077596,64433.0,64432.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1727063172908,0.077596,64433.0,64427.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1727063172909,0.438396,64433.0,64427.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1727063173110,0.207602,64428.0,64427.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1727063173298,1.707602,64428.0,64427.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1727063174620,0.077596,64433.0,64427.0,0.94238503]
["bitfinex-derivatives","BTCF0:USTF0",1727063174809,0.13,64433.0,64429.0,0.07605144]
["bitfinex-derivatives","BTCF0:USTF0",1727063175016,0.3608,64439.0,64427.0,0.922503]
["bitfinex-derivatives","BTCF0:USTF0",1727063175017,0.3608,64439.0,64430.0,0.07605144]
["bitfinex-derivatives","BTCF0:USTF0",1727063175311,0.13,64432.0,64429.0,0.07605144]
["bitfinex-derivatives","BTCF0:USTF0",1727063175512,0.077592,64436.0,64430.0,0.17328886]
["bitfinex-derivatives","BTCF0:USTF0",1727063175709,0.001,64433.0,64430.0,0.07605144]
["bitfinex-derivatives","BTCF0:USTF0",1727063176512,0.077592,64436.0,64431.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727063176809,0.077592,64436.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063177705,0.002,64439.0,64435.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727063177907,0.13,64452.0,64437.0,0.07605144]
["bitfinex-derivatives","BTCF0:USTF0",1727063178115,0.13,64452.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063178305,0.207576,64450.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727063178638,0.13,64446.0,64443.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1727063179505,0.13,64446.0,64444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063179703,0.131,64446.0,64444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063180112,0.077581,64445.0,64444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063180315,0.077581,64445.0,64443.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1727063181217,0.077581,64445.0,64443.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1727063181419,0.077582,64444.0,64443.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1727063182022,0.077582,64444.0,64443.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1727063182507,0.077582,64444.0,64443.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1727063182908,0.13,64446.0,64437.0,0.06082035]
["bitfinex-derivatives","BTCF0:USTF0",1727063183209,0.13,64438.0,64436.0,0.30384824]
["bitfinex-derivatives","BTCF0:USTF0",1727063183407,0.207591,64437.0,64436.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1727063184417,1.707591,64437.0,64436.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1727063185715,1.708591,64437.0,64436.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1727063185909,1.786182,64437.0,64436.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1727063186405,1.786182,64437.0,64429.0,0.06090376]
["bitfinex-derivatives","BTCF0:USTF0",1727063186406,0.077599,64430.0,64429.0,0.06090376]
["bitfinex-derivatives","BTCF0:USTF0",1727063186713,0.077602,64428.0,64427.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1727063187312,0.077602,64428.0,64427.0,0.75980376]
["bitfinex-derivatives","BTCF0:USTF0",1727063188212,0.077602,64428.0,64427.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1727063188416,0.001,64428.0,64427.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1727063189724,0.002,64428.0,64427.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1727063189916,0.079602,64428.0,64427.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1727063190612,0.079602,64428.0,64427.0,0.7709732]
["bitfinex-derivatives","BTCF0:USTF0",1727063191922,0.079602,64428.0,64427.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1727063192112,0.157204,64428.0,64427.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727063193913,1.734806,64428.0,64427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727063194124,0.077615,64417.0,64416.0,0.07610252]
["bitfinex-derivatives","BTCF0:USTF0",1727063194422,1.940402,64428.0,64415.0,0.07638409]
["bitfinex-derivatives","BTCF0:USTF0",1727063194423,0.3608,64419.0,64415.0,0.07638409]
["bitfinex-derivatives","BTCF0:USTF0",1727063194619,0.077608,64423.0,64415.0,0.07638409]
["bitfinex-derivatives","BTCF0:USTF0",1727063194620,0.13,64416.0,64415.0,0.07638409]
["bitfinex-derivatives","BTCF0:USTF0",1727063194923,0.077617,64415.0,64414.0,0.00232853]
["bitfinex-derivatives","BTCF0:USTF0",1727063195123,0.077617,64415.0,64414.0,0.17540879]
["bitfinex-derivatives","BTCF0:USTF0",1727063195426,0.077617,64415.0,64414.0,0.09903287]
["bitfinex-derivatives","BTCF0:USTF0",1727063195619,0.077617,64415.0,64414.0,0.17540249]
["bitfinex-derivatives","BTCF0:USTF0",1727063195815,0.077617,64415.0,64414.0,0.09903287]
["bitfinex-derivatives","BTCF0:USTF0",1727063196325,0.077617,64415.0,64414.0,0.45983287]
["bitfinex-derivatives","BTCF0:USTF0",1727063196618,0.077617,64415.0,64414.0,0.53618784]
["bitfinex-derivatives","BTCF0:USTF0",1727063196823,0.077617,64415.0,64414.0,0.36312853]
["bitfinex-derivatives","BTCF0:USTF0",1727063197209,0.08524153,64415.0,64414.0,0.36312853]
["bitfinex-derivatives","BTCF0:USTF0",1727063197409,0.08624153,64415.0,64414.0,0.36312853]
["bitfinex-derivatives","BTCF0:USTF0",1727063197820,0.08624153,64415.0,64414.0,0.00232853]
["bitfinex-derivatives","BTCF0:USTF0",1727063198214,0.00862453,64415.0,64414.0,0.00232853]
["bitfinex-derivatives","BTCF0:USTF0",1727063198729,1.43614453,64415.0,64403.0,0.07997359]
["bitfinex-derivatives","BTCF0:USTF0",1727063199028,1.43614453,64415.0,64394.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727063199029,0.077639,64397.0,64395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727063199213,0.13,64395.0,64384.0,0.09172342]
["bitfinex-derivatives","BTCF0:USTF0",1727063199414,0.13,64395.0,64372.0,0.10654353]
["bitfinex-derivatives","BTCF0:USTF0",1727063199415,0.3608,64385.0,64377.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727063199720,1.8608,64396.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063199921,1.5,64396.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063200129,1.5,64396.0,64392.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1727063200325,0.13,64393.0,64392.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1727063200921,0.13,64393.0,64385.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1727063200922,0.077648,64390.0,64385.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1727063201115,0.13,64386.0,64385.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1727063201327,0.001,64395.0,64385.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1727063201522,0.001,64395.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063201910,0.001,64393.0,64390.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1727063202214,0.438423,64411.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727063202424,0.00233,64410.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063202721,0.13,64408.0,64404.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1727063202926,0.13,64408.0,64404.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1727063204129,0.077624,64410.0,64404.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1727063204316,0.001,64408.0,64404.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1727063205025,0.077624,64410.0,64404.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1727063205217,0.077624,64410.0,64405.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1727063205527,0.207625,64409.0,64405.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1727063206323,0.13,64409.0,64405.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1727063206523,0.077627,64407.0,64405.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1727063207024,0.077627,64407.0,64405.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1727063207220,0.077627,64407.0,64405.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1727063208424,0.082627,64407.0,64405.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1727063208620,0.082627,64407.0,64405.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1727063208829,0.077627,64407.0,64405.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1727063209615,0.082627,64407.0,64405.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1727063210223,0.077627,64407.0,64405.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1727063210530,0.086627,64407.0,64405.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1727063211036,0.077629,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063211229,0.077639,64397.0,64396.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1727063211430,0.207639,64397.0,64396.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1727063211634,0.3608,64406.0,64396.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1727063211635,0.13,64406.0,64396.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1727063211829,0.077634,64401.0,64396.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1727063212021,1.50084,64405.0,64396.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1727063212231,1.5,64405.0,64396.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1727063212521,0.207638,64398.0,64396.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1727063212724,0.077638,64398.0,64396.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1727063213233,0.077638,64398.0,64396.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1727063213828,0.077638,64398.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063214224,0.077638,64398.0,64396.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1727063214225,0.077639,64397.0,64396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727063214426,0.155278,64397.0,64396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727063214828,1.655278,64397.0,64396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727063215034,1.655278,64397.0,64396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727063215233,1.655278,64397.0,64396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063215436,2.721158,64397.0,64396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063215731,0.077644,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063215925,0.207644,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063216322,2.146088,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063216722,3.05668,64393.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063216935,0.077656,64383.0,64380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727063217136,0.077656,64383.0,64374.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1727063217137,0.077666,64375.0,64374.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1727063217330,0.07767,64371.0,64370.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1727063217527,0.07767,64371.0,64370.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1727063217730,0.13,64375.0,64370.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1727063218632,0.207666,64375.0,64370.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1727063218832,0.208666,64375.0,64374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063219237,0.209666,64375.0,64374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063219538,0.30640069,64381.0,64374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063219832,0.077665,64376.0,64374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063220038,1.5,64375.0,64374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063220435,0.077667,64374.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063221124,0.077667,64374.0,64370.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1727063221329,1.6318,64375.0,64370.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1727063221330,0.13,64371.0,64370.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1727063221831,0.001,64374.0,64371.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1727063222036,0.077652,64387.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063222338,0.077652,64387.0,64386.0,0.04577921]
["bitfinex-derivatives","BTCF0:USTF0",1727063222532,0.077652,64387.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063222732,0.077652,64387.0,64385.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1727063223836,0.077653,64386.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063224035,0.077653,64386.0,64385.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1727063224751,0.077664,64376.0,64375.0,0.09543219]
["bitfinex-derivatives","BTCF0:USTF0",1727063224926,0.207664,64376.0,64375.0,0.00387376]
["bitfinex-derivatives","BTCF0:USTF0",1727063225646,0.077666,64375.0,64374.0,0.04577504]
["bitfinex-derivatives","BTCF0:USTF0",1727063225831,0.077667,64374.0,64373.0,0.04577504]
["bitfinex-derivatives","BTCF0:USTF0",1727063226144,0.077674,64368.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063226635,1.577674,64368.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063227341,0.077678,64365.0,64364.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1727063227528,0.077678,64365.0,64364.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1727063228035,0.077678,64365.0,64364.0,0.51347761]
["bitfinex-derivatives","BTCF0:USTF0",1727063228239,0.077678,64365.0,64364.0,0.04577761]
["bitfinex-derivatives","BTCF0:USTF0",1727063228432,1.577678,64365.0,64364.0,0.04577761]
["bitfinex-derivatives","BTCF0:USTF0",1727063228632,1.578678,64365.0,64364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727063229037,1.502,64365.0,64364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727063229336,1.502,64365.0,64364.0,0.77701752]
["bitfinex-derivatives","BTCF0:USTF0",1727063229337,0.002,64365.0,64364.0,0.77701752]
["bitfinex-derivatives","BTCF0:USTF0",1727063229541,0.002,64365.0,64364.0,1.06153409]
["bitfinex-derivatives","BTCF0:USTF0",1727063229843,0.13,64377.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727063229844,0.207664,64377.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727063230038,0.207664,64377.0,64374.0,0.40656254]
["bitfinex-derivatives","BTCF0:USTF0",1727063230239,0.207664,64377.0,64375.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1727063230536,0.207664,64377.0,64372.0,0.04576254]
["bitfinex-derivatives","BTCF0:USTF0",1727063230537,0.077668,64373.0,64372.0,0.04576254]
["bitfinex-derivatives","BTCF0:USTF0",1727063230738,0.077668,64373.0,64365.0,0.31677091]
["bitfinex-derivatives","BTCF0:USTF0",1727063230739,0.07767,64371.0,64370.0,0.04576254]
["bitfinex-derivatives","BTCF0:USTF0",1727063231432,0.07767,64371.0,64369.0,0.04576254]
["bitfinex-derivatives","BTCF0:USTF0",1727063232241,1.5,64370.0,64369.0,0.04576254]
["bitfinex-derivatives","BTCF0:USTF0",1727063233544,0.077673,64369.0,64368.0,0.04576254]
["bitfinex-derivatives","BTCF0:USTF0",1727063233737,0.207673,64369.0,64367.0,0.04576254]
["bitfinex-derivatives","BTCF0:USTF0",1727063233936,0.207673,64369.0,64365.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1727063234140,0.077676,64367.0,64365.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1727063235639,0.077676,64367.0,64366.0,0.04578356]
["bitfinex-derivatives","BTCF0:USTF0",1727063236448,0.077676,64366.0,64365.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1727063237738,0.082676,64366.0,64365.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1727063238140,0.080676,64366.0,64365.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1727063238843,0.077678,64365.0,64364.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1727063239041,0.077679,64364.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063239246,0.077686,64358.0,64357.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1727063239441,0.13,64359.0,64357.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1727063239641,0.077683,64361.0,64358.0,0.2332441]
["bitfinex-derivatives","BTCF0:USTF0",1727063239839,0.009,64366.0,64357.0,0.7096641]
["bitfinex-derivatives","BTCF0:USTF0",1727063240144,0.077678,64365.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063240548,0.077679,64364.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063241442,0.13,64369.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063241646,0.13,64369.0,64364.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727063241647,0.003,64365.0,64364.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727063242750,0.077679,64364.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063243135,0.207679,64364.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063243340,0.207679,64364.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063243652,0.077682,64361.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063244046,0.077682,64361.0,64360.0,0.5924521]
["bitfinex-derivatives","BTCF0:USTF0",1727063245366,0.077682,64361.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063245956,0.207679,64364.0,64360.0,0.45536612]
["bitfinex-derivatives","BTCF0:USTF0",1727063246165,0.207679,64364.0,64361.0,0.09456612]
["bitfinex-derivatives","BTCF0:USTF0",1727063246341,0.07768,64363.0,64362.0,0.09456612]
["bitfinex-derivatives","BTCF0:USTF0",1727063247043,0.13,64364.0,64362.0,0.09427142]
["bitfinex-derivatives","BTCF0:USTF0",1727063247250,0.13,64364.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063247251,0.208679,64364.0,64363.0,0.17090952]
["bitfinex-derivatives","BTCF0:USTF0",1727063247458,0.208679,64364.0,64363.0,0.0766381]
["bitfinex-derivatives","BTCF0:USTF0",1727063248044,0.207679,64364.0,64363.0,0.0766381]
["bitfinex-derivatives","BTCF0:USTF0",1727063248242,0.207679,64364.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063248243,0.077696,64350.0,64349.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727063248460,0.077699,64347.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063248759,1.577699,64347.0,64346.0,0.47370686]
["bitfinex-derivatives","BTCF0:USTF0",1727063248951,1.577699,64347.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063250276,1.578699,64347.0,64346.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727063250448,1.657398,64347.0,64346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727063250755,1.579699,64347.0,64346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727063250954,1.579699,64347.0,64346.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727063251148,0.002,64347.0,64346.0,1.43804]
["bitfinex-derivatives","BTCF0:USTF0",1727063251344,0.002,64347.0,64346.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727063251752,0.002,64347.0,64346.0,1.43804]
["bitfinex-derivatives","BTCF0:USTF0",1727063252354,0.002,64347.0,64346.0,1.43704]
["bitfinex-derivatives","BTCF0:USTF0",1727063252555,1.5,64353.0,64346.0,1.78044085]
["bitfinex-derivatives","BTCF0:USTF0",1727063252754,0.081273,64370.0,64352.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727063252951,0.077678,64365.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063253643,1.5,64364.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063253863,1.63,64364.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063254651,1.63,64364.0,64353.0,0.302992]
["bitfinex-derivatives","BTCF0:USTF0",1727063254865,0.07768,64363.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063255160,0.07768,64363.0,64360.0,0.1092646]
["bitfinex-derivatives","BTCF0:USTF0",1727063255460,0.07768,64363.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063255851,0.07768,64363.0,64360.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1727063256063,0.07768,64363.0,64360.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1727063256660,0.07768,64363.0,64360.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1727063256849,0.07968,64363.0,64360.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1727063257659,0.077669,64373.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727063257961,0.13233095,64381.0,64372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063257962,0.077661,64379.0,64372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063258159,0.077661,64379.0,64375.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727063258547,0.077661,64379.0,64376.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1727063258751,1.577661,64379.0,64376.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1727063259547,1.589661,64379.0,64376.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1727063260154,1.577661,64379.0,64376.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1727063260353,1.577661,64379.0,64376.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1727063260354,0.077662,64378.0,64376.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1727063260556,0.207662,64378.0,64376.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1727063260859,0.207662,64378.0,64377.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1727063261558,0.220662,64378.0,64377.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1727063261960,0.233662,64378.0,64377.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1727063262253,0.026,64378.0,64377.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1727063262463,0.026,64378.0,64377.0,1.61813274]
["bitfinex-derivatives","BTCF0:USTF0",1727063262764,0.09258324,64391.0,64377.0,1.61813274]
["bitfinex-derivatives","BTCF0:USTF0",1727063262765,0.13,64392.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727063262965,0.02517819,64391.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063263165,1.5,64386.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063263357,0.077652,64387.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063263566,0.077652,64386.0,64384.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1727063263871,0.077652,64386.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063263872,1.577652,64386.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063264055,1.577652,64386.0,64383.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1727063264771,1.503,64386.0,64384.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1727063265064,0.077646,64391.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727063265265,0.077646,64391.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063265766,1.65845,64398.0,64390.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1727063265969,1.65845,64398.0,64390.0,1.05582718]
["bitfinex-derivatives","BTCF0:USTF0",1727063266170,0.077644,64393.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727063266369,0.077644,64393.0,64390.0,0.82416718]
["bitfinex-derivatives","BTCF0:USTF0",1727063266370,0.077646,64391.0,64390.0,0.82416718]
["bitfinex-derivatives","BTCF0:USTF0",1727063266676,0.084646,64391.0,64390.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1727063266969,0.084646,64391.0,64390.0,0.82364748]
["bitfinex-derivatives","BTCF0:USTF0",1727063267659,0.088646,64391.0,64390.0,0.82364748]
["bitfinex-derivatives","BTCF0:USTF0",1727063268559,0.081646,64391.0,64390.0,0.82264748]
["bitfinex-derivatives","BTCF0:USTF0",1727063269674,0.088646,64391.0,64390.0,0.82364748]
["bitfinex-derivatives","BTCF0:USTF0",1727063272373,0.088646,64391.0,64390.0,0.82749358]
["bitfinex-derivatives","BTCF0:USTF0",1727063272568,0.088646,64391.0,64390.0,0.82364748]
["bitfinex-derivatives","BTCF0:USTF0",1727063273561,0.088646,64391.0,64390.0,0.59414748]
["bitfinex-derivatives","BTCF0:USTF0",1727063273760,0.088646,64391.0,64390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727063274277,0.166292,64391.0,64390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727063274865,0.166292,64391.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063275068,0.088646,64391.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063282479,0.088646,64391.0,64390.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727063282674,0.011,64391.0,64390.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727063283383,0.011,64391.0,64390.0,0.31199835]
["bitfinex-derivatives","BTCF0:USTF0",1727063284075,0.011,64391.0,64390.0,0.31585583]
["bitfinex-derivatives","BTCF0:USTF0",1727063284487,1.577639,64397.0,64390.0,0.23820883]
["bitfinex-derivatives","BTCF0:USTF0",1727063284778,1.5,64397.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727063284977,1.52929,64398.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727063285282,1.52929,64398.0,64397.0,0.99628598]
["bitfinex-derivatives","BTCF0:USTF0",1727063285283,0.59167327,64398.0,64397.0,0.99628598]
["bitfinex-derivatives","BTCF0:USTF0",1727063285478,0.1431017,64398.0,64397.0,1.70304241]
["bitfinex-derivatives","BTCF0:USTF0",1727063285673,1.5,64411.0,64409.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727063285877,1.5,64411.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063286175,1.5,64411.0,64410.0,0.59501881]
["bitfinex-derivatives","BTCF0:USTF0",1727063286678,1.5,64411.0,64410.0,0.65611637]
["bitfinex-derivatives","BTCF0:USTF0",1727063287082,1.5,64411.0,64410.0,0.59501881]
["bitfinex-derivatives","BTCF0:USTF0",1727063287273,1.5,64411.0,64410.0,0.65612737]
["bitfinex-derivatives","BTCF0:USTF0",1727063287584,1.501,64411.0,64410.0,0.59601881]
["bitfinex-derivatives","BTCF0:USTF0",1727063287781,1.501,64411.0,64410.0,0.65712424]
["bitfinex-derivatives","BTCF0:USTF0",1727063287985,1.501,64411.0,64410.0,1.79177881]
["bitfinex-derivatives","BTCF0:USTF0",1727063288284,0.001,64411.0,64410.0,1.79177881]
["bitfinex-derivatives","BTCF0:USTF0",1727063288587,0.008,64411.0,64410.0,1.88107422]
["bitfinex-derivatives","BTCF0:USTF0",1727063288885,0.008,64411.0,64410.0,2.58987422]
["bitfinex-derivatives","BTCF0:USTF0",1727063289079,0.0036,64430.0,64428.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727063289276,0.2304,64437.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063289472,0.4687,64437.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063289980,0.2383,64437.0,64430.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727063290570,0.2393,64437.0,64430.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727063290881,0.2393,64437.0,64429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727063290882,0.316891,64437.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727063291076,0.078591,64437.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727063291383,0.078591,64437.0,64435.0,0.438393]
["bitfinex-derivatives","BTCF0:USTF0",1727063291384,0.001,64437.0,64435.0,0.438393]
["bitfinex-derivatives","BTCF0:USTF0",1727063291976,0.006,64437.0,64436.0,0.23392267]
["bitfinex-derivatives","BTCF0:USTF0",1727063293387,0.005,64437.0,64436.0,0.69948267]
["bitfinex-derivatives","BTCF0:USTF0",1727063293987,0.005,64437.0,64436.0,0.23392267]
["bitfinex-derivatives","BTCF0:USTF0",1727063294180,0.09613987,64456.0,64436.0,0.23392267]
["bitfinex-derivatives","BTCF0:USTF0",1727063294181,0.0036,64456.0,64436.0,1.30488267]
["bitfinex-derivatives","BTCF0:USTF0",1727063294486,0.10796318,64472.0,64436.0,1.30488267]
["bitfinex-derivatives","BTCF0:USTF0",1727063294487,0.0036,64464.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063294683,0.077564,64460.0,64448.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727063294883,1.5008,64463.0,64456.0,0.438368]
["bitfinex-derivatives","BTCF0:USTF0",1727063295078,1.5,64463.0,64456.0,0.438368]
["bitfinex-derivatives","BTCF0:USTF0",1727063296087,1.5,64463.0,64456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727063296088,0.077564,64460.0,64456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727063296274,1.50592,64463.0,64456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727063296590,0.077566,64458.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063296792,0.07757,64454.0,64453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063297300,0.07757,64454.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063297301,0.07757,64454.0,64446.0,0.23186328]
["bitfinex-derivatives","BTCF0:USTF0",1727063297682,0.13,64459.0,64446.0,0.23186328]
["bitfinex-derivatives","BTCF0:USTF0",1727063297983,0.13,64455.0,64453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063298483,0.30047,64454.0,64453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063298991,0.30047,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063299378,0.30047,64454.0,64453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063300073,0.30047,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063300884,0.30247,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063302086,0.53067,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063302488,0.66067,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063303187,0.74591477,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063303985,2.24591477,64454.0,64453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063305393,2.24591477,64454.0,64437.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727063305394,0.15518,64438.0,64437.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727063305593,0.13,64438.0,64426.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727063305788,0.155184,64436.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063306096,0.155184,64436.0,64421.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727063306097,0.077609,64422.0,64421.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727063306288,0.077594,64435.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063306289,0.13,64425.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063306791,0.077613,64419.0,64411.0,0.00382069]
["bitfinex-derivatives","BTCF0:USTF0",1727063306991,1.5,64424.0,64413.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727063306992,0.077614,64418.0,64413.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727063307497,0.077614,64418.0,64407.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1727063307498,0.077616,64416.0,64414.0,0.2336492]
["bitfinex-derivatives","BTCF0:USTF0",1727063307790,0.077616,64416.0,64407.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1727063307791,1.5,64424.0,64413.0,0.59305274]
["bitfinex-derivatives","BTCF0:USTF0",1727063308188,1.5,64424.0,64415.0,0.23225274]
["bitfinex-derivatives","BTCF0:USTF0",1727063308383,1.5,64424.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063308384,1.5,64424.0,64414.0,0.23225274]
["bitfinex-derivatives","BTCF0:USTF0",1727063308583,1.5,64424.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727063308890,1.5,64424.0,64414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727063309091,1.5,64424.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063310392,1.5,64424.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727063310793,1.501,64424.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727063311395,1.501,64424.0,64420.0,0.438411]
["bitfinex-derivatives","BTCF0:USTF0",1727063311902,1.578607,64424.0,64420.0,0.438411]
["bitfinex-derivatives","BTCF0:USTF0",1727063312292,0.077609,64422.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063313398,0.078609,64422.0,64420.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727063313993,0.078609,64422.0,64420.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727063314505,1.50188,64424.0,64421.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727063314695,1.5,64424.0,64421.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727063315102,1.5,64424.0,64420.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727063315290,1.5,64424.0,64423.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727063315495,0.3608,64430.0,64423.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727063315998,0.077605,64425.0,64423.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727063316296,0.00088,64429.0,64427.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727063316513,0.077598,64431.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063316690,0.2321,64437.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727063316691,0.077594,64434.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727063317011,1.5,64436.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727063317012,0.0008,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727063317300,0.077582,64445.0,64435.0,0.42179063]
["bitfinex-derivatives","BTCF0:USTF0",1727063317498,0.077585,64442.0,64436.0,0.06099063]
["bitfinex-derivatives","BTCF0:USTF0",1727063317699,1.5,64444.0,64436.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727063317700,0.077587,64441.0,64436.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727063318201,0.077587,64441.0,64436.0,0.13858263]
["bitfinex-derivatives","BTCF0:USTF0",1727063318786,0.077587,64441.0,64436.0,0.14058263]
["bitfinex-derivatives","BTCF0:USTF0",1727063318994,0.077587,64441.0,64437.0,0.06099063]
["bitfinex-derivatives","BTCF0:USTF0",1727063320100,0.077587,64441.0,64437.0,0.06199063]
["bitfinex-derivatives","BTCF0:USTF0",1727063320597,0.077587,64441.0,64437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063321102,0.077587,64441.0,64437.0,0.06199063]
["bitfinex-derivatives","BTCF0:USTF0",1727063321289,0.077587,64441.0,64437.0,0.06299063]
["bitfinex-derivatives","BTCF0:USTF0",1727063321999,0.077587,64441.0,64437.0,0.14058163]
["bitfinex-derivatives","BTCF0:USTF0",1727063322500,1.5008,64444.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727063322689,1.5,64444.0,64437.0,0.06299063]
["bitfinex-derivatives","BTCF0:USTF0",1727063322889,1.5,64444.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727063323291,1.5,64444.0,64437.0,0.06299063]
["bitfinex-derivatives","BTCF0:USTF0",1727063323501,1.5,64444.0,64438.0,0.06099063]
["bitfinex-derivatives","BTCF0:USTF0",1727063323791,1.502,64444.0,64443.0,0.438384]
["bitfinex-derivatives","BTCF0:USTF0",1727063323993,0.002,64444.0,64443.0,0.438384]
["bitfinex-derivatives","BTCF0:USTF0",1727063324198,0.077575,64450.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727063324499,0.00232845,64451.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727063324500,0.077576,64449.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727063324802,0.077576,64449.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063324803,0.077582,64445.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063324994,0.077582,64444.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063325894,0.082582,64444.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063326094,0.07759,64438.0,64434.0,0.30829063]
["bitfinex-derivatives","BTCF0:USTF0",1727063326396,0.07759,64438.0,64436.0,0.23340795]
["bitfinex-derivatives","BTCF0:USTF0",1727063326790,0.07759,64438.0,64435.0,0.29439858]
["bitfinex-derivatives","BTCF0:USTF0",1727063326791,0.07759,64438.0,64435.0,0.06099063]
["bitfinex-derivatives","BTCF0:USTF0",1727063326994,0.07759,64438.0,64437.0,0.23335053]
["bitfinex-derivatives","BTCF0:USTF0",1727063327204,0.07759,64438.0,64436.0,0.23335053]
["bitfinex-derivatives","BTCF0:USTF0",1727063327401,0.07759,64438.0,64435.0,0.06099063]
["bitfinex-derivatives","BTCF0:USTF0",1727063327589,0.07759,64438.0,64437.0,0.23335053]
["bitfinex-derivatives","BTCF0:USTF0",1727063327902,0.081583,64444.0,64436.0,0.59415053]
["bitfinex-derivatives","BTCF0:USTF0",1727063328101,0.004,64444.0,64437.0,0.13858063]
["bitfinex-derivatives","BTCF0:USTF0",1727063328398,0.004,64444.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727063328598,0.232,64450.0,64443.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727063329003,0.232,64450.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063329201,0.077581,64445.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063329602,0.077581,64445.0,64437.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727063329794,0.077588,64440.0,64437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063330197,0.077588,64439.0,64437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063330496,0.2368,64444.0,64437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063330698,0.07759,64438.0,64437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063331098,0.077598,64431.0,64427.0,0.00232819]
["bitfinex-derivatives","BTCF0:USTF0",1727063331302,0.077602,64428.0,64427.0,0.00232819]
["bitfinex-derivatives","BTCF0:USTF0",1727063332908,0.078602,64428.0,64427.0,0.00232819]
["bitfinex-derivatives","BTCF0:USTF0",1727063333106,0.079602,64428.0,64427.0,0.00232819]
["bitfinex-derivatives","BTCF0:USTF0",1727063334900,0.002,64428.0,64427.0,0.00232819]
["bitfinex-derivatives","BTCF0:USTF0",1727063335206,0.002,64428.0,64427.0,0.07993119]
["bitfinex-derivatives","BTCF0:USTF0",1727063335807,0.077598,64431.0,64427.0,0.07993119]
["bitfinex-derivatives","BTCF0:USTF0",1727063335997,0.077598,64431.0,64429.0,0.06102427]
["bitfinex-derivatives","BTCF0:USTF0",1727063336509,0.077598,64431.0,64430.0,0.06102427]
["bitfinex-derivatives","BTCF0:USTF0",1727063338206,0.077598,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063338407,0.077598,64431.0,64430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727063339004,0.077592,64437.0,64433.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727063339206,0.077592,64437.0,64436.0,0.06104882]
["bitfinex-derivatives","BTCF0:USTF0",1727063339407,0.2438,64440.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727063339609,0.077586,64442.0,64439.0,0.06104882]
["bitfinex-derivatives","BTCF0:USTF0",1727063339806,0.077586,64442.0,64440.0,0.06104882]
["bitfinex-derivatives","BTCF0:USTF0",1727063340009,0.077586,64442.0,64441.0,0.06104882]
["bitfinex-derivatives","BTCF0:USTF0",1727063340414,0.077586,64442.0,64438.0,0.438389]
["bitfinex-derivatives","BTCF0:USTF0",1727063340804,0.085586,64442.0,64439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063341205,0.077586,64441.0,64439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063342404,0.077586,64441.0,64438.0,0.51730729]
["bitfinex-derivatives","BTCF0:USTF0",1727063342604,0.077586,64441.0,64439.0,0.07623829]
["bitfinex-derivatives","BTCF0:USTF0",1727063342914,0.077586,64441.0,64438.0,0.51955481]
["bitfinex-derivatives","BTCF0:USTF0",1727063343116,0.078586,64441.0,64438.0,0.51955481]
["bitfinex-derivatives","BTCF0:USTF0",1727063343502,0.078586,64441.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727063344110,0.077586,64441.0,64439.0,0.15382629]
["bitfinex-derivatives","BTCF0:USTF0",1727063344315,0.078586,64441.0,64439.0,0.15382629]
["bitfinex-derivatives","BTCF0:USTF0",1727063345206,0.078586,64441.0,64440.0,0.07623829]
["bitfinex-derivatives","BTCF0:USTF0",1727063345406,0.078586,64441.0,64439.0,0.15382629]
["bitfinex-derivatives","BTCF0:USTF0",1727063345601,0.078586,64441.0,64440.0,0.16395043]
["bitfinex-derivatives","BTCF0:USTF0",1727063345806,0.079586,64441.0,64440.0,0.08771214]
["bitfinex-derivatives","BTCF0:USTF0",1727063346308,0.078586,64441.0,64440.0,0.08771214]
["bitfinex-derivatives","BTCF0:USTF0",1727063346508,0.080586,64441.0,64440.0,0.08771214]
["bitfinex-derivatives","BTCF0:USTF0",1727063346712,0.080586,64441.0,64440.0,0.16411071]
["bitfinex-derivatives","BTCF0:USTF0",1727063346900,0.080586,64441.0,64440.0,0.16411013]
["bitfinex-derivatives","BTCF0:USTF0",1727063347311,0.079586,64441.0,64440.0,0.16411013]
["bitfinex-derivatives","BTCF0:USTF0",1727063347517,0.081586,64441.0,64440.0,0.16411013]
["bitfinex-derivatives","BTCF0:USTF0",1727063347715,0.081586,64441.0,64439.0,0.07639733]
["bitfinex-derivatives","BTCF0:USTF0",1727063348719,0.081586,64441.0,64438.0,0.07639733]
["bitfinex-derivatives","BTCF0:USTF0",1727063348911,0.078586,64441.0,64438.0,0.07639733]
["bitfinex-derivatives","BTCF0:USTF0",1727063349214,0.079586,64441.0,64438.0,0.07639733]
["bitfinex-derivatives","BTCF0:USTF0",1727063349410,0.079586,64441.0,64439.0,0.07639733]
["bitfinex-derivatives","BTCF0:USTF0",1727063350017,0.077587,64440.0,64439.0,0.07639733]
["bitfinex-derivatives","BTCF0:USTF0",1727063350315,0.07759,64438.0,64437.0,0.43721118]
["bitfinex-derivatives","BTCF0:USTF0",1727063350515,0.07759,64438.0,64437.0,0.44858764]
["bitfinex-derivatives","BTCF0:USTF0",1727063350821,0.07759,64438.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063351810,0.078587,64440.0,64438.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727063352212,0.002,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727063352818,0.001,64440.0,64439.0,0.207588]
["bitfinex-derivatives","BTCF0:USTF0",1727063353430,0.002,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727063354446,0.003,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727063354912,0.001,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727063355221,0.002,64440.0,64439.0,0.10184741]
["bitfinex-derivatives","BTCF0:USTF0",1727063356315,0.002,64440.0,64439.0,0.10184686]
["bitfinex-derivatives","BTCF0:USTF0",1727063357128,0.002,64440.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063357325,0.07759,64438.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063358520,0.07759,64438.0,64437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727063358740,0.07759,64438.0,64437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727063358918,0.07759,64438.0,64437.0,0.45054383]
["bitfinex-derivatives","BTCF0:USTF0",1727063359722,0.07759,64438.0,64437.0,0.08874383]
["bitfinex-derivatives","BTCF0:USTF0",1727063361229,0.07759,64438.0,64437.0,0.08774383]
["bitfinex-derivatives","BTCF0:USTF0",1727063361621,0.07759,64438.0,64437.0,0.16411243]
["bitfinex-derivatives","BTCF0:USTF0",1727063362334,0.07759,64438.0,64437.0,0.08774383]
["bitfinex-derivatives","BTCF0:USTF0",1727063362625,0.07759,64438.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063362815,0.07759,64438.0,64437.0,0.08777568]
["bitfinex-derivatives","BTCF0:USTF0",1727063365834,0.07759,64438.0,64391.0,0.16357588]
["bitfinex-derivatives","BTCF0:USTF0",1727063365835,0.077597,64432.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063366021,0.077597,64432.0,64423.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727063366022,0.077602,64428.0,64423.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727063366828,0.207602,64428.0,64423.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727063369729,0.285204,64428.0,64423.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727063370523,0.285204,64428.0,64417.0,0.00397475]
["bitfinex-derivatives","BTCF0:USTF0",1727063371821,0.285204,64428.0,64427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063381257,1.19564,64428.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063381539,1.19564,64428.0,64409.0,0.60015926]
["bitfinex-derivatives","BTCF0:USTF0",1727063381540,0.077623,64410.0,64409.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1727063381736,0.077628,64406.0,64405.0,0.00232902]
["bitfinex-derivatives","BTCF0:USTF0",1727063384241,0.078628,64406.0,64405.0,0.01032902]
["bitfinex-derivatives","BTCF0:USTF0",1727063384540,0.078628,64406.0,64405.0,0.01932902]
["bitfinex-derivatives","BTCF0:USTF0",1727063384541,0.079628,64406.0,64405.0,0.01932902]
["bitfinex-derivatives","BTCF0:USTF0",1727063385130,0.077617,64416.0,64405.0,0.2508641]
["bitfinex-derivatives","BTCF0:USTF0",1727063385326,0.00652928,64423.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727063385327,0.00232928,64423.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727063385526,0.2296,64434.0,64422.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727063385737,0.2296,64434.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063385738,0.0776,64430.0,64428.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727063386054,0.077602,64428.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063387539,0.103602,64428.0,64427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727063387842,0.026,64428.0,64427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727063388039,0.026,64428.0,64427.0,1.73820476]
["bitfinex-derivatives","BTCF0:USTF0",1727063388534,0.018,64428.0,64427.0,1.73720476]
["bitfinex-derivatives","BTCF0:USTF0",1727063389142,0.018,64428.0,64427.0,0.74801384]
["bitfinex-derivatives","BTCF0:USTF0",1727063389335,0.018,64428.0,64427.0,0.67056476]
["bitfinex-derivatives","BTCF0:USTF0",1727063389336,0.009,64428.0,64427.0,0.67056476]
["bitfinex-derivatives","BTCF0:USTF0",1727063389736,0.009,64428.0,64427.0,0.59296176]
["bitfinex-derivatives","BTCF0:USTF0",1727063389936,0.009,64428.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063390142,0.008,64428.0,64427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727063390440,0.138,64428.0,64427.0,0.40754893]
["bitfinex-derivatives","BTCF0:USTF0",1727063390644,0.13,64428.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063391244,0.133,64428.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063391433,0.136,64428.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063392641,0.133,64428.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063392952,0.142,64428.0,64427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727063393438,0.148,64428.0,64427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727063393844,0.018,64428.0,64427.0,0.40854893]
["bitfinex-derivatives","BTCF0:USTF0",1727063394332,0.018,64428.0,64427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727063394535,0.018,64428.0,64427.0,0.42379013]
["bitfinex-derivatives","BTCF0:USTF0",1727063394743,0.018,64428.0,64427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727063395046,0.018,64428.0,64427.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1727063395933,0.018,64428.0,64427.0,0.4325454]
["bitfinex-derivatives","BTCF0:USTF0",1727063396138,0.018,64428.0,64427.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1727063396341,0.018,64428.0,64427.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1727063396745,0.018,64428.0,64427.0,0.449063]
["bitfinex-derivatives","BTCF0:USTF0",1727063398044,0.018,64428.0,64427.0,0.914703]
["bitfinex-derivatives","BTCF0:USTF0",1727063398349,0.018,64428.0,64427.0,0.449063]
["bitfinex-derivatives","BTCF0:USTF0",1727063398548,0.018,64428.0,64427.0,0.670363]
["bitfinex-derivatives","BTCF0:USTF0",1727063403144,0.018,64428.0,64427.0,0.800363]
["bitfinex-derivatives","BTCF0:USTF0",1727063403342,0.018,64428.0,64427.0,1.266003]
["bitfinex-derivatives","BTCF0:USTF0",1727063403639,0.018,64428.0,64427.0,1.66048346]
["bitfinex-derivatives","BTCF0:USTF0",1727063404139,0.018,64428.0,64427.0,0.90174122]
["bitfinex-derivatives","BTCF0:USTF0",1727063405448,0.018,64428.0,64427.0,0.9057138]
["bitfinex-derivatives","BTCF0:USTF0",1727063406848,0.095602,64428.0,64427.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727063407045,0.19836662,64428.0,64427.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727063407458,0.077617,64415.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063407841,0.22280515,64422.0,64414.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1727063407842,0.077611,64420.0,64414.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1727063408047,0.077615,64417.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727063408247,0.077616,64416.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063408549,0.077616,64416.0,64413.0,0.25765241]
["bitfinex-derivatives","BTCF0:USTF0",1727063408752,0.077616,64416.0,64413.0,0.2333821]
["bitfinex-derivatives","BTCF0:USTF0",1727063409356,0.077616,64416.0,64414.0,0.02427025]
["bitfinex-derivatives","BTCF0:USTF0",1727063409659,0.077616,64416.0,64414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727063410355,0.077616,64416.0,64414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727063410857,0.13,64422.0,64414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727063410858,0.077617,64415.0,64414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727063411047,0.077617,64415.0,64414.0,0.02827008]
["bitfinex-derivatives","BTCF0:USTF0",1727063411445,0.077617,64415.0,64414.0,0.03227008]
["bitfinex-derivatives","BTCF0:USTF0",1727063412562,0.077617,64415.0,64414.0,0.19213586]
["bitfinex-derivatives","BTCF0:USTF0",1727063413050,0.077617,64415.0,64414.0,0.19613586]
["bitfinex-derivatives","BTCF0:USTF0",1727063413252,0.077617,64415.0,64414.0,0.03227008]
["bitfinex-derivatives","BTCF0:USTF0",1727063413450,0.077617,64415.0,64414.0,0.10871916]
["bitfinex-derivatives","BTCF0:USTF0",1727063413647,0.077617,64415.0,64414.0,0.19624003]
["bitfinex-derivatives","BTCF0:USTF0",1727063413855,0.077617,64415.0,64414.0,0.17196995]
["bitfinex-derivatives","BTCF0:USTF0",1727063414165,0.077617,64415.0,64414.0,0.19623973]
["bitfinex-derivatives","BTCF0:USTF0",1727063414568,0.077617,64415.0,64414.0,0.11979065]
["bitfinex-derivatives","BTCF0:USTF0",1727063414859,0.13,64426.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727063415058,0.13,64426.0,64422.0,0.06119079]
["bitfinex-derivatives","BTCF0:USTF0",1727063415364,0.13,64423.0,64422.0,0.06119079]
["bitfinex-derivatives","BTCF0:USTF0",1727063415666,0.13,64423.0,64417.0,0.07648849]
["bitfinex-derivatives","BTCF0:USTF0",1727063415851,0.13,64423.0,64422.0,0.06119257]
["bitfinex-derivatives","BTCF0:USTF0",1727063416053,0.13,64423.0,64415.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727063416257,0.13,64423.0,64418.0,0.07648891]
["bitfinex-derivatives","BTCF0:USTF0",1727063416458,0.077614,64418.0,64417.0,0.07648569]
["bitfinex-derivatives","BTCF0:USTF0",1727063416763,0.077614,64418.0,64417.0,0.07748569]
["bitfinex-derivatives","BTCF0:USTF0",1727063417459,0.077614,64418.0,64417.0,0.16403789]
["bitfinex-derivatives","BTCF0:USTF0",1727063417764,0.077614,64418.0,64417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063417949,0.306114,64418.0,64417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063418262,0.306114,64418.0,64417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063421857,0.077614,64418.0,64417.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727063423058,0.07761,64421.0,64417.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727063423259,0.2377,64434.0,64419.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727063423459,0.13,64433.0,64430.0,0.06116548]
["bitfinex-derivatives","BTCF0:USTF0",1727063423763,0.3641,64433.0,64431.0,0.06116548]
["bitfinex-derivatives","BTCF0:USTF0",1727063423960,0.155194,64432.0,64431.0,0.06116548]
["bitfinex-derivatives","BTCF0:USTF0",1727063424276,0.077599,64430.0,64429.0,0.06116548]
["bitfinex-derivatives","BTCF0:USTF0",1727063424463,0.207599,64430.0,64429.0,0.06116548]
["bitfinex-derivatives","BTCF0:USTF0",1727063424868,0.0776,64429.0,64428.0,0.06116548]
["bitfinex-derivatives","BTCF0:USTF0",1727063425254,0.0776,64429.0,64423.0,0.07645685]
["bitfinex-derivatives","BTCF0:USTF0",1727063425467,0.0776,64429.0,64419.0,0.3646965]
["bitfinex-derivatives","BTCF0:USTF0",1727063425468,0.077602,64428.0,64427.0,0.06112521]
["bitfinex-derivatives","BTCF0:USTF0",1727063425664,0.0776,64429.0,64421.0,0.07645685]
["bitfinex-derivatives","BTCF0:USTF0",1727063425665,0.077604,64426.0,64425.0,0.06112521]
["bitfinex-derivatives","BTCF0:USTF0",1727063426061,0.077611,64421.0,64419.0,0.3646965]
["bitfinex-derivatives","BTCF0:USTF0",1727063426274,0.155222,64421.0,64420.0,0.02426749]
["bitfinex-derivatives","BTCF0:USTF0",1727063426461,0.155222,64421.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063426462,0.077611,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063426661,0.077614,64418.0,64417.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727063426958,0.077607,64424.0,64420.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727063427156,0.077607,64424.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063427759,0.077603,64428.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063427959,0.11796755,64428.0,64421.0,0.438409]
["bitfinex-derivatives","BTCF0:USTF0",1727063428163,0.077609,64422.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063429557,0.006,64424.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063429965,0.004,64424.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063430361,0.3638,64428.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063430566,0.02516367,64427.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063430762,0.080607,64424.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063430963,0.003,64424.0,64422.0,0.02426802]
["bitfinex-derivatives","BTCF0:USTF0",1727063431167,0.003,64424.0,64423.0,0.25866802]
["bitfinex-derivatives","BTCF0:USTF0",1727063431367,0.003,64424.0,64423.0,0.50510065]
["bitfinex-derivatives","BTCF0:USTF0",1727063431567,0.003,64428.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727063431769,0.00232892,64431.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063432084,0.00232892,64431.0,64428.0,0.02426458]
["bitfinex-derivatives","BTCF0:USTF0",1727063432262,0.00232892,64431.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063432467,0.00232892,64431.0,64428.0,0.02426458]
["bitfinex-derivatives","BTCF0:USTF0",1727063432665,0.00232892,64431.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063432866,0.00232892,64431.0,64428.0,0.02426406]
["bitfinex-derivatives","BTCF0:USTF0",1727063433064,0.00232892,64431.0,64429.0,0.02426406]
["bitfinex-derivatives","BTCF0:USTF0",1727063433274,0.00232892,64431.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727063433681,0.00232892,64431.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063433682,0.00232892,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727063434177,0.01232892,64431.0,64430.0,0.10186261]
["bitfinex-derivatives","BTCF0:USTF0",1727063434374,0.01232892,64431.0,64430.0,0.18905177]
["bitfinex-derivatives","BTCF0:USTF0",1727063434789,0.01232892,64431.0,64430.0,0.18905165]
["bitfinex-derivatives","BTCF0:USTF0",1727063435078,0.02632892,64431.0,64430.0,0.19005165]
["bitfinex-derivatives","BTCF0:USTF0",1727063435277,0.02632892,64431.0,64430.0,0.46357259]
["bitfinex-derivatives","BTCF0:USTF0",1727063435677,0.02632892,64431.0,64430.0,0.42475165]
["bitfinex-derivatives","BTCF0:USTF0",1727063435877,0.02632892,64431.0,64430.0,0.4635724]
["bitfinex-derivatives","BTCF0:USTF0",1727063436371,0.02632892,64431.0,64430.0,0.42475165]
["bitfinex-derivatives","BTCF0:USTF0",1727063436976,0.02632892,64431.0,64430.0,0.42575165]
["bitfinex-derivatives","BTCF0:USTF0",1727063436977,0.02732892,64431.0,64430.0,0.42575165]
["bitfinex-derivatives","BTCF0:USTF0",1727063437971,0.025,64431.0,64430.0,1.69925056]
["bitfinex-derivatives","BTCF0:USTF0",1727063438183,0.025,64431.0,64430.0,1.81496555]
["bitfinex-derivatives","BTCF0:USTF0",1727063438479,0.077587,64441.0,64430.0,1.81496555]
["bitfinex-derivatives","BTCF0:USTF0",1727063438480,0.077587,64441.0,64430.0,1.12529348]
["bitfinex-derivatives","BTCF0:USTF0",1727063438784,0.077587,64440.0,64436.0,0.43718122]
["bitfinex-derivatives","BTCF0:USTF0",1727063438985,0.3608,64443.0,64436.0,0.43718122]
["bitfinex-derivatives","BTCF0:USTF0",1727063439170,0.3608,64443.0,64440.0,0.13869193]
["bitfinex-derivatives","BTCF0:USTF0",1727063439775,0.245,64445.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063439975,0.077582,64444.0,64443.0,0.06108274]
["bitfinex-derivatives","BTCF0:USTF0",1727063440582,0.077582,64444.0,64442.0,0.42188274]
["bitfinex-derivatives","BTCF0:USTF0",1727063440768,0.001,64443.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063440975,0.001,64443.0,64442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727063441486,0.078582,64444.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063441885,0.077584,64443.0,64442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727063442181,0.245,64445.0,64442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727063442369,0.077581,64446.0,64442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727063442370,0.077581,64446.0,64442.0,0.440384]
["bitfinex-derivatives","BTCF0:USTF0",1727063442574,0.077581,64446.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727063443576,0.078581,64446.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727063444177,0.082581,64446.0,64444.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727063444366,0.082581,64446.0,64444.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727063445974,0.005,64446.0,64444.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727063446186,0.005,64446.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727063446479,0.005,64446.0,64445.0,0.31067736]
["bitfinex-derivatives","BTCF0:USTF0",1727063447585,0.005,64446.0,64445.0,0.31167736]
["bitfinex-derivatives","BTCF0:USTF0",1727063447890,0.004,64446.0,64445.0,0.31167736]
["bitfinex-derivatives","BTCF0:USTF0",1727063448080,0.005,64446.0,64445.0,0.31267736]
["bitfinex-derivatives","BTCF0:USTF0",1727063448476,0.004,64446.0,64445.0,0.31167736]
["bitfinex-derivatives","BTCF0:USTF0",1727063448681,0.004,64446.0,64445.0,0.31267736]
["bitfinex-derivatives","BTCF0:USTF0",1727063448682,0.005,64446.0,64445.0,0.31267736]
["bitfinex-derivatives","BTCF0:USTF0",1727063448878,0.005,64446.0,64445.0,0.77819736]
["bitfinex-derivatives","BTCF0:USTF0",1727063449185,0.00232818,64454.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727063449389,0.00232818,64454.0,64453.0,0.438372]
["bitfinex-derivatives","BTCF0:USTF0",1727063450679,0.0036,64468.0,64453.0,2.13055528]
["bitfinex-derivatives","BTCF0:USTF0",1727063450878,0.077549,64472.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063451091,0.077549,64472.0,64467.0,0.40647132]
["bitfinex-derivatives","BTCF0:USTF0",1727063451286,0.13,64473.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063451489,0.13,64468.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063452090,0.3745,64468.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063452486,0.3745,64468.0,64467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727063453490,0.2445,64468.0,64467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727063453804,0.077562,64461.0,64460.0,0.00389159]
["bitfinex-derivatives","BTCF0:USTF0",1727063454089,0.568362,64461.0,64460.0,0.00389159]
["bitfinex-derivatives","BTCF0:USTF0",1727063454292,1.033762,64461.0,64460.0,0.00389159]
["bitfinex-derivatives","BTCF0:USTF0",1727063454585,1.033762,64461.0,64452.0,0.04567132]
["bitfinex-derivatives","BTCF0:USTF0",1727063454586,0.568362,64461.0,64452.0,0.04567132]
["bitfinex-derivatives","BTCF0:USTF0",1727063454778,0.3608,64461.0,64453.0,0.04567132]
["bitfinex-derivatives","BTCF0:USTF0",1727063455180,0.3608,64461.0,64460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063455594,0.3608,64461.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727063455884,0.3608,64461.0,64459.0,0.23244746]
["bitfinex-derivatives","BTCF0:USTF0",1727063456289,0.3608,64461.0,64456.0,0.23244746]
["bitfinex-derivatives","BTCF0:USTF0",1727063456487,0.4908,64461.0,64452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063456791,0.2407,64460.0,64452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063456986,0.077566,64458.0,64452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063457286,0.077566,64458.0,64450.0,0.00396238]
["bitfinex-derivatives","BTCF0:USTF0",1727063457592,0.004,64461.0,64457.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727063457792,0.004,64461.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727063458182,0.002,64461.0,64460.0,0.31141553]
["bitfinex-derivatives","BTCF0:USTF0",1727063458378,0.077551,64470.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727063459083,0.077551,64470.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727063460195,0.224,64475.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727063460393,0.3618,64470.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727063460692,0.3618,64470.0,64465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063460887,0.3618,64470.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063460888,0.077555,64467.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063461585,0.077555,64467.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063461785,0.077555,64467.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063461986,0.3638,64470.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063462181,0.441351,64470.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063462387,0.3638,64470.0,64466.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727063463216,0.001,64467.0,64466.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727063463587,0.003,64467.0,64466.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727063463895,0.002,64467.0,64466.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727063464289,0.003,64467.0,64466.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727063464997,0.003,64467.0,64466.0,0.12520885]
["bitfinex-derivatives","BTCF0:USTF0",1727063465193,0.003,64467.0,64466.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727063465393,0.003,64467.0,64466.0,0.1404501]
["bitfinex-derivatives","BTCF0:USTF0",1727063465783,0.003,64467.0,64466.0,0.37297954]
["bitfinex-derivatives","BTCF0:USTF0",1727063466000,0.2388,64478.0,64466.0,0.29539455]
["bitfinex-derivatives","BTCF0:USTF0",1727063466188,0.2388,64478.0,64473.0,0.207547]
["bitfinex-derivatives","BTCF0:USTF0",1727063466499,0.43834,64479.0,64473.0,0.207547]
["bitfinex-derivatives","BTCF0:USTF0",1727063466698,0.077542,64478.0,64473.0,0.207547]
["bitfinex-derivatives","BTCF0:USTF0",1727063467094,0.079542,64478.0,64473.0,0.207547]
["bitfinex-derivatives","BTCF0:USTF0",1727063467295,0.077543,64477.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727063467500,0.003,64478.0,64473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063467691,0.077546,64475.0,64473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063467997,0.003,64478.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063468199,0.077546,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063469506,0.003,64478.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063469702,0.077545,64476.0,64473.0,0.12419582]
["bitfinex-derivatives","BTCF0:USTF0",1727063470002,0.3608,64479.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727063470397,0.43834,64479.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727063470807,0.077542,64478.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727063471098,0.3608,64479.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727063471318,0.11794675,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727063471501,0.0251416,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727063471696,0.11794675,64479.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727063471895,0.0251416,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727063472300,0.09280515,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727063472508,0.0251416,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727063473000,0.07754,64480.0,64477.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727063473206,0.0251416,64479.0,64477.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727063473906,0.0251416,64479.0,64477.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727063474105,0.0251416,64479.0,64477.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727063474408,0.0251416,64479.0,64477.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727063474603,0.2425,64483.0,64477.0,0.209543]
["bitfinex-derivatives","BTCF0:USTF0",1727063474604,0.0251416,64478.0,64477.0,0.209543]
["bitfinex-derivatives","BTCF0:USTF0",1727063474803,0.02513988,64482.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727063475004,0.08112069,64482.0,64477.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727063475194,0.0926723,64479.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727063475503,0.0251399,64479.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727063475708,0.09268414,64479.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727063476706,0.0251399,64479.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727063477010,0.09270285,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727063477408,0.077536,64483.0,64480.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727063477712,0.02513943,64482.0,64480.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727063478209,0.02513954,64481.0,64480.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727063478399,0.02513954,64482.0,64480.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727063478712,0.02513954,64482.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063479009,0.077555,64467.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063479311,0.207555,64467.0,64466.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727063480210,0.077555,64467.0,64466.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727063480716,0.2403,64470.0,64466.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727063480904,0.43835,64471.0,64467.0,0.04564882]
["bitfinex-derivatives","BTCF0:USTF0",1727063481104,0.43835,64471.0,64468.0,0.04564882]
["bitfinex-derivatives","BTCF0:USTF0",1727063481307,0.43835,64471.0,64469.0,0.04564882]
["bitfinex-derivatives","BTCF0:USTF0",1727063481808,0.001,64470.0,64469.0,0.04564882]
["bitfinex-derivatives","BTCF0:USTF0",1727063482109,0.001,64470.0,64466.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1727063482302,0.003,64470.0,64466.0,0.05640149]
["bitfinex-derivatives","BTCF0:USTF0",1727063482506,0.077555,64467.0,64466.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727063483003,0.077555,64467.0,64466.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1727063483312,0.077555,64467.0,64466.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727063483904,0.079555,64467.0,64466.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727063484108,0.080555,64467.0,64466.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727063484707,0.080555,64467.0,64466.0,0.05640149]
["bitfinex-derivatives","BTCF0:USTF0",1727063485115,0.003,64467.0,64466.0,0.05640149]
["bitfinex-derivatives","BTCF0:USTF0",1727063485812,0.003,64467.0,64466.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727063486014,0.003,64467.0,64466.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1727063486326,0.003,64467.0,64466.0,0.17410426]
["bitfinex-derivatives","BTCF0:USTF0",1727063486523,0.003,64467.0,64466.0,0.97760566]
["bitfinex-derivatives","BTCF0:USTF0",1727063486713,0.003,64467.0,64466.0,1.00185373]
["bitfinex-derivatives","BTCF0:USTF0",1727063487312,0.003,64467.0,64466.0,1.00153414]
["bitfinex-derivatives","BTCF0:USTF0",1727063487722,0.003,64467.0,64466.0,0.99287414]
["bitfinex-derivatives","BTCF0:USTF0",1727063488016,0.003,64467.0,64466.0,0.42287007]
["bitfinex-derivatives","BTCF0:USTF0",1727063488213,0.080555,64467.0,64466.0,0.08768327]
["bitfinex-derivatives","BTCF0:USTF0",1727063488604,0.080555,64467.0,64466.0,0.16400187]
["bitfinex-derivatives","BTCF0:USTF0",1727063490220,0.003,64467.0,64466.0,0.0783186]
["bitfinex-derivatives","BTCF0:USTF0",1727063490416,0.003,64467.0,64466.0,0.08794789]
["bitfinex-derivatives","BTCF0:USTF0",1727063490626,0.003,64467.0,64466.0,0.16550389]
["bitfinex-derivatives","BTCF0:USTF0",1727063491324,0.003,64467.0,64466.0,0.25707358]
["bitfinex-derivatives","BTCF0:USTF0",1727063491516,0.3608,64470.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727063491824,0.3608,64470.0,64469.0,0.29329639]
["bitfinex-derivatives","BTCF0:USTF0",1727063492821,0.3628,64470.0,64469.0,0.29529639]
["bitfinex-derivatives","BTCF0:USTF0",1727063493327,0.3628,64470.0,64469.0,0.76061639]
["bitfinex-derivatives","BTCF0:USTF0",1727063493522,0.002,64470.0,64469.0,0.85217309]
["bitfinex-derivatives","BTCF0:USTF0",1727063493715,0.002,64470.0,64469.0,0.85217102]
["bitfinex-derivatives","BTCF0:USTF0",1727063494027,0.002,64470.0,64469.0,0.85216824]
["bitfinex-derivatives","BTCF0:USTF0",1727063494224,0.002,64470.0,64469.0,0.674872]
["bitfinex-derivatives","BTCF0:USTF0",1727063494714,0.002,64470.0,64469.0,0.6991187]
["bitfinex-derivatives","BTCF0:USTF0",1727063494920,0.002,64470.0,64469.0,0.2337987]
["bitfinex-derivatives","BTCF0:USTF0",1727063495630,0.002,64470.0,64469.0,0.46726068]
["bitfinex-derivatives","BTCF0:USTF0",1727063495816,0.09276267,64477.0,64469.0,0.46726068]
["bitfinex-derivatives","BTCF0:USTF0",1727063495817,0.09276267,64477.0,64469.0,0.85502868]
["bitfinex-derivatives","BTCF0:USTF0",1727063496018,0.11790396,64477.0,64476.0,0.207544]
["bitfinex-derivatives","BTCF0:USTF0",1727063496217,0.02514129,64477.0,64476.0,0.207544]
["bitfinex-derivatives","BTCF0:USTF0",1727063496621,0.09276267,64480.0,64477.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1727063496926,0.02514006,64479.0,64477.0,0.313842]
["bitfinex-derivatives","BTCF0:USTF0",1727063497123,0.02514006,64478.0,64477.0,0.313842]
["bitfinex-derivatives","BTCF0:USTF0",1727063497315,0.09276267,64480.0,64477.0,0.313842]
["bitfinex-derivatives","BTCF0:USTF0",1727063497512,0.11790273,64479.0,64477.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1727063497724,0.02514006,64478.0,64477.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1727063498111,0.09276267,64480.0,64477.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1727063498517,0.09276267,64480.0,64478.0,0.0242455]
["bitfinex-derivatives","BTCF0:USTF0",1727063498720,0.09276267,64480.0,64477.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1727063498930,0.09276267,64480.0,64478.0,0.0242455]
["bitfinex-derivatives","BTCF0:USTF0",1727063499228,0.09276267,64480.0,64477.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1727063499426,0.09276267,64480.0,64478.0,0.0242455]
["bitfinex-derivatives","BTCF0:USTF0",1727063499729,0.09276267,64480.0,64478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063500224,0.09276267,64480.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063500729,0.10268006,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063501025,0.15806217,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063501216,0.07754,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063501825,0.56834,64479.0,64478.0,0.04778022]
["bitfinex-derivatives","BTCF0:USTF0",1727063502023,0.56834,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063502024,1.93366,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063502231,0.077545,64475.0,64474.0,0.04578022]
["bitfinex-derivatives","BTCF0:USTF0",1727063502421,0.077546,64474.0,64473.0,0.04578022]
["bitfinex-derivatives","BTCF0:USTF0",1727063502623,0.302946,64474.0,64473.0,0.04578022]
["bitfinex-derivatives","BTCF0:USTF0",1727063503923,0.302946,64474.0,64473.0,0.04678022]
["bitfinex-derivatives","BTCF0:USTF0",1727063506030,0.302946,64474.0,64473.0,0.04778022]
["bitfinex-derivatives","BTCF0:USTF0",1727063507027,0.302946,64474.0,64473.0,0.0478024]
["bitfinex-derivatives","BTCF0:USTF0",1727063507825,0.302946,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063508060,0.302946,64474.0,64473.0,0.04780949]
["bitfinex-derivatives","BTCF0:USTF0",1727063508327,0.302946,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063508531,0.302946,64474.0,64473.0,0.04781334]
["bitfinex-derivatives","BTCF0:USTF0",1727063508727,0.302946,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063510635,0.302946,64474.0,64473.0,0.04780172]
["bitfinex-derivatives","BTCF0:USTF0",1727063512825,0.302946,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063513027,0.302946,64474.0,64473.0,0.04780705]
["bitfinex-derivatives","BTCF0:USTF0",1727063513343,0.302946,64474.0,64473.0,0.04780912]
["bitfinex-derivatives","BTCF0:USTF0",1727063514133,0.302946,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063515241,0.302946,64474.0,64473.0,0.04781144]
["bitfinex-derivatives","BTCF0:USTF0",1727063515536,0.380492,64474.0,64473.0,0.04781144]
["bitfinex-derivatives","BTCF0:USTF0",1727063515740,0.380492,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063516330,0.46079646,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063516639,0.38325046,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063517133,0.32809194,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063518848,0.42101247,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063519027,0.49855847,64474.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063519227,0.49855847,64474.0,64464.0,0.00386904]
["bitfinex-derivatives","BTCF0:USTF0",1727063519228,0.077557,64465.0,64464.0,0.00386904]
["bitfinex-derivatives","BTCF0:USTF0",1727063519427,0.077557,64465.0,64450.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727063519428,0.64872737,64465.0,64450.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727063519628,0.077576,64449.0,64448.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1727063520035,0.077576,64449.0,64448.0,0.24725712]
["bitfinex-derivatives","BTCF0:USTF0",1727063520244,0.3608,64454.0,64448.0,0.32483512]
["bitfinex-derivatives","BTCF0:USTF0",1727063520443,0.3608,64454.0,64448.0,0.30452146]
["bitfinex-derivatives","BTCF0:USTF0",1727063520444,0.077574,64451.0,64448.0,0.30452146]
["bitfinex-derivatives","BTCF0:USTF0",1727063520744,0.077574,64451.0,64450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727063521241,0.077574,64451.0,64448.0,0.43452146]
["bitfinex-derivatives","BTCF0:USTF0",1727063521242,0.077574,64451.0,64448.0,0.43852146]
["bitfinex-derivatives","BTCF0:USTF0",1727063521436,0.077574,64451.0,64449.0,0.02425685]
["bitfinex-derivatives","BTCF0:USTF0",1727063521633,0.077574,64451.0,64448.0,0.44252146]
["bitfinex-derivatives","BTCF0:USTF0",1727063521833,0.077574,64451.0,64449.0,0.02425683]
["bitfinex-derivatives","BTCF0:USTF0",1727063522138,0.3608,64454.0,64450.0,0.02425683]
["bitfinex-derivatives","BTCF0:USTF0",1727063522337,0.3608,64454.0,64448.0,0.44252146]
["bitfinex-derivatives","BTCF0:USTF0",1727063522338,0.438371,64454.0,64452.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727063522539,0.077572,64453.0,64452.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727063523442,0.077572,64453.0,64452.0,0.19103384]
["bitfinex-derivatives","BTCF0:USTF0",1727063523937,0.077572,64453.0,64452.0,0.19403384]
["bitfinex-derivatives","BTCF0:USTF0",1727063524539,0.077572,64453.0,64452.0,0.19303384]
["bitfinex-derivatives","BTCF0:USTF0",1727063525136,0.077572,64453.0,64452.0,0.19603384]
["bitfinex-derivatives","BTCF0:USTF0",1727063525740,0.077572,64453.0,64452.0,0.19303384]
["bitfinex-derivatives","BTCF0:USTF0",1727063525942,0.077572,64453.0,64452.0,0.19503384]
["bitfinex-derivatives","BTCF0:USTF0",1727063526140,0.078572,64453.0,64452.0,0.19403384]
["bitfinex-derivatives","BTCF0:USTF0",1727063526344,0.078572,64453.0,64452.0,0.06403384]
["bitfinex-derivatives","BTCF0:USTF0",1727063526648,0.077572,64453.0,64452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063526844,0.077572,64453.0,64452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727063528048,0.077572,64453.0,64452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727063528648,0.077572,64453.0,64452.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1727063529347,0.077572,64453.0,64452.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727063529649,0.077572,64453.0,64452.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1727063529941,0.155144,64453.0,64452.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1727063530141,0.155144,64453.0,64452.0,0.05742918]
["bitfinex-derivatives","BTCF0:USTF0",1727063530350,0.155144,64453.0,64452.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1727063531744,0.620584,64453.0,64452.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1727063531943,0.620584,64453.0,64440.0,0.04576918]
["bitfinex-derivatives","BTCF0:USTF0",1727063531944,0.077585,64442.0,64440.0,0.04576918]
["bitfinex-derivatives","BTCF0:USTF0",1727063532144,0.077587,64440.0,64439.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1727063532348,0.077596,64433.0,64432.0,0.04576918]
["bitfinex-derivatives","BTCF0:USTF0",1727063532547,0.077596,64433.0,64431.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1727063532843,0.077596,64433.0,64431.0,0.28497739]
["bitfinex-derivatives","BTCF0:USTF0",1727063533247,0.077597,64432.0,64431.0,0.28496037]
["bitfinex-derivatives","BTCF0:USTF0",1727063533448,0.077597,64432.0,64431.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1727063533637,0.077597,64432.0,64431.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1727063534040,0.077597,64432.0,64431.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1727063534242,0.077597,64432.0,64431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727063535237,0.078597,64432.0,64431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727063535654,0.156194,64432.0,64431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727063535851,0.077606,64424.0,64423.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1727063536042,0.207606,64424.0,64423.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1727063536437,0.077606,64424.0,64423.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1727063537249,0.077612,64419.0,64418.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1727063537554,0.077612,64419.0,64418.0,0.22943088]
["bitfinex-derivatives","BTCF0:USTF0",1727063537942,0.077612,64419.0,64418.0,0.00393088]
["bitfinex-derivatives","BTCF0:USTF0",1727063538138,0.077615,64417.0,64416.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1727063538548,0.3608,64420.0,64416.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1727063539244,0.077615,64417.0,64416.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1727063539842,0.077615,64417.0,64416.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1727063540454,0.078615,64417.0,64416.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1727063542554,0.078615,64417.0,64416.0,0.24611601]
["bitfinex-derivatives","BTCF0:USTF0",1727063543542,0.078615,64417.0,64416.0,0.01381601]
["bitfinex-derivatives","BTCF0:USTF0",1727063546743,0.078615,64417.0,64416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727063549153,0.15623,64417.0,64416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727063550854,0.28623,64417.0,64416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727063555261,0.28623,64417.0,64416.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1727063555758,0.64703,64417.0,64416.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1727063560570,0.439415,64417.0,64416.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1727063560755,0.3618,64417.0,64416.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1727063560949,0.3618,64417.0,64416.0,0.226276]
["bitfinex-derivatives","BTCF0:USTF0",1727063560950,0.001,64417.0,64416.0,0.226276]
["bitfinex-derivatives","BTCF0:USTF0",1727063561155,0.3608,64423.0,64416.0,0.23566368]
["bitfinex-derivatives","BTCF0:USTF0",1727063561460,0.3608,64423.0,64422.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727063561854,0.3608,64423.0,64422.0,0.548409]
["bitfinex-derivatives","BTCF0:USTF0",1727063562255,0.3608,64423.0,64422.0,0.71166814]
["bitfinex-derivatives","BTCF0:USTF0",1727063562455,0.3608,64423.0,64422.0,0.71166829]
["bitfinex-derivatives","BTCF0:USTF0",1727063562657,0.3608,64423.0,64422.0,0.71169164]
["bitfinex-derivatives","BTCF0:USTF0",1727063562858,0.3618,64423.0,64422.0,0.71169164]
["bitfinex-derivatives","BTCF0:USTF0",1727063563263,0.3618,64423.0,64422.0,0.63535389]
["bitfinex-derivatives","BTCF0:USTF0",1727063563566,0.001,64423.0,64422.0,0.64435389]
["bitfinex-derivatives","BTCF0:USTF0",1727063563752,0.3608,64450.0,64423.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1727063563954,0.3608,64450.0,64447.0,0.04584179]
["bitfinex-derivatives","BTCF0:USTF0",1727063564359,0.3608,64450.0,64440.0,0.07640298]
["bitfinex-derivatives","BTCF0:USTF0",1727063564360,0.3608,64450.0,64446.0,0.04584179]
["bitfinex-derivatives","BTCF0:USTF0",1727063564560,0.3608,64450.0,64447.0,0.04584179]
["bitfinex-derivatives","BTCF0:USTF0",1727063565165,0.3608,64450.0,64445.0,0.06112239]
["bitfinex-derivatives","BTCF0:USTF0",1727063565361,0.3608,64450.0,64448.0,0.04577208]
["bitfinex-derivatives","BTCF0:USTF0",1727063565561,0.3608,64450.0,64449.0,0.04577208]
["bitfinex-derivatives","BTCF0:USTF0",1727063566067,0.3608,64450.0,64448.0,0.04577208]
["bitfinex-derivatives","BTCF0:USTF0",1727063566264,0.3608,64450.0,64447.0,0.04577208]
["bitfinex-derivatives","BTCF0:USTF0",1727063566654,0.3608,64450.0,64446.0,0.04577208]
["bitfinex-derivatives","BTCF0:USTF0",1727063567059,0.3608,64450.0,64447.0,0.04577208]
["bitfinex-derivatives","BTCF0:USTF0",1727063567251,0.3778,64450.0,64449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063567664,0.3698,64450.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063567859,0.3768,64450.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063568170,0.13,64448.0,64446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063568356,0.13,64448.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063569368,0.13,64448.0,64446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063569959,0.138,64448.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063570160,0.138,64448.0,64447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063570794,0.138,64448.0,64446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063571068,0.147,64448.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063571364,0.224578,64448.0,64446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063571571,0.215578,64448.0,64446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063571758,0.215578,64448.0,64435.0,0.313093]
["bitfinex-derivatives","BTCF0:USTF0",1727063571759,0.077587,64440.0,64435.0,0.313093]
["bitfinex-derivatives","BTCF0:USTF0",1727063572068,0.97328,64448.0,64435.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1727063572069,0.4908,64439.0,64435.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1727063572268,0.07759,64438.0,64435.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1727063573077,0.07759,64438.0,64435.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1727063573569,0.07759,64438.0,64435.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1727063573871,0.07759,64438.0,64435.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1727063574268,0.07759,64438.0,64435.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1727063575371,0.07759,64438.0,64435.0,0.24145592]
["bitfinex-derivatives","BTCF0:USTF0",1727063578884,0.077592,64436.0,64435.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1727063579170,0.438392,64436.0,64435.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1727063579374,0.077592,64436.0,64435.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1727063580167,0.077592,64436.0,64435.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1727063580376,0.077592,64436.0,64435.0,0.315093]
["bitfinex-derivatives","BTCF0:USTF0",1727063580871,0.077592,64436.0,64435.0,0.314093]
["bitfinex-derivatives","BTCF0:USTF0",1727063581591,0.4908,64443.0,64435.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1727063581592,0.3608,64443.0,64435.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1727063581765,0.2193,64455.0,64444.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727063581960,0.2193,64455.0,64437.0,0.40657208]
["bitfinex-derivatives","BTCF0:USTF0",1727063581961,0.077578,64448.0,64447.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727063582166,0.077572,64453.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727063582371,0.077572,64453.0,64448.0,0.310077]
["bitfinex-derivatives","BTCF0:USTF0",1727063582573,0.077573,64452.0,64448.0,0.310077]
["bitfinex-derivatives","BTCF0:USTF0",1727063583066,0.3698,64450.0,64448.0,0.310077]
["bitfinex-derivatives","BTCF0:USTF0",1727063583466,0.3608,64450.0,64448.0,0.310077]
["bitfinex-derivatives","BTCF0:USTF0",1727063583670,0.3698,64450.0,64448.0,0.311077]
["bitfinex-derivatives","BTCF0:USTF0",1727063583897,0.3798,64450.0,64448.0,0.312077]
["bitfinex-derivatives","BTCF0:USTF0",1727063585179,0.457376,64450.0,64448.0,0.312077]
["bitfinex-derivatives","BTCF0:USTF0",1727063585373,0.457376,64450.0,64448.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1727063585784,0.3798,64450.0,64448.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1727063586780,0.019,64450.0,64449.0,0.44059914]
["bitfinex-derivatives","BTCF0:USTF0",1727063587986,0.3608,64459.0,64458.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727063588284,0.3608,64459.0,64458.0,0.207566]
["bitfinex-derivatives","BTCF0:USTF0",1727063589480,0.3608,64459.0,64458.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727063590076,0.3608,64459.0,64454.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727063590476,0.3608,64459.0,64455.0,0.23342973]
["bitfinex-derivatives","BTCF0:USTF0",1727063590869,0.3608,64459.0,64455.0,0.31099873]
["bitfinex-derivatives","BTCF0:USTF0",1727063591272,0.3608,64459.0,64455.0,0.23342973]
["bitfinex-derivatives","BTCF0:USTF0",1727063591682,0.077568,64456.0,64453.0,0.05066332]
["bitfinex-derivatives","BTCF0:USTF0",1727063591986,0.3608,64459.0,64454.0,0.27834077]
["bitfinex-derivatives","BTCF0:USTF0",1727063592172,0.3608,64459.0,64454.0,0.35590977]
["bitfinex-derivatives","BTCF0:USTF0",1727063592375,0.3608,64459.0,64455.0,0.04577208]
["bitfinex-derivatives","BTCF0:USTF0",1727063592571,0.3608,64459.0,64457.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727063592874,0.3608,64459.0,64457.0,0.12333808]
["bitfinex-derivatives","BTCF0:USTF0",1727063593471,0.3608,64459.0,64458.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727063593680,0.07988158,64468.0,64461.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727063593884,0.07988158,64468.0,64462.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1727063594079,0.07988158,64468.0,64462.0,0.30586]
["bitfinex-derivatives","BTCF0:USTF0",1727063594283,0.077559,64464.0,64462.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1727063594578,0.077559,64464.0,64459.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1727063594579,0.13,64464.0,64459.0,0.04575416]
["bitfinex-derivatives","BTCF0:USTF0",1727063594884,0.077563,64460.0,64458.0,0.04575416]
["bitfinex-derivatives","BTCF0:USTF0",1727063595080,0.077563,64460.0,64457.0,0.04575416]
["bitfinex-derivatives","BTCF0:USTF0",1727063595286,0.077563,64460.0,64456.0,0.27754321]
["bitfinex-derivatives","BTCF0:USTF0",1727063595677,0.077563,64460.0,64456.0,0.04575416]
["bitfinex-derivatives","BTCF0:USTF0",1727063596773,0.077563,64460.0,64457.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727063598898,0.11808726,64459.0,64457.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727063599084,0.02514768,64458.0,64457.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727063599585,0.02514749,64459.0,64457.0,0.59375441]
["bitfinex-derivatives","BTCF0:USTF0",1727063599901,0.3608,64465.0,64457.0,0.59375441]
["bitfinex-derivatives","BTCF0:USTF0",1727063599902,0.09293958,64461.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727063600183,0.02514699,64460.0,64458.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727063600485,0.09293958,64462.0,64460.0,0.30876538]
["bitfinex-derivatives","BTCF0:USTF0",1727063600788,0.438358,64465.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727063600789,0.11808688,64461.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727063601587,0.0251473,64461.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727063601978,0.02514808,64461.0,64459.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727063602180,0.02514808,64460.0,64459.0,0.207564]
["bitfinex-derivatives","BTCF0:USTF0",1727063602478,0.02514735,64464.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727063602684,0.02514735,64463.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727063603178,0.45373958,64465.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727063603179,0.02514735,64464.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727063603381,0.02514735,64463.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727063603589,0.02514735,64464.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727063603779,0.02514735,64463.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727063603980,0.02514735,64463.0,64455.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727063604187,0.19564593,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063604680,0.10270635,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063604881,0.08056264,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063605096,0.077573,64452.0,64447.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1727063605388,0.077578,64448.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063605583,0.09271718,64448.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063605981,0.17029518,64448.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063606185,0.19544253,64448.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063606397,0.10272535,64448.0,64447.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727063606785,0.077578,64448.0,64447.0,0.42892239]
["bitfinex-derivatives","BTCF0:USTF0",1727063607387,0.077578,64448.0,64447.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727063607587,0.077578,64448.0,64447.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727063607787,0.3608,64455.0,64447.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727063607788,0.077572,64453.0,64447.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727063608001,0.077572,64453.0,64451.0,0.0457832]
["bitfinex-derivatives","BTCF0:USTF0",1727063608292,0.077572,64453.0,64452.0,0.0457832]
["bitfinex-derivatives","BTCF0:USTF0",1727063609383,0.077572,64453.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063609889,0.077572,64453.0,64452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063610482,0.077572,64453.0,64452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063611591,0.077572,64453.0,64452.0,0.06304426]
["bitfinex-derivatives","BTCF0:USTF0",1727063612389,0.077572,64453.0,64452.0,0.06204426]
["bitfinex-derivatives","BTCF0:USTF0",1727063612594,0.077572,64453.0,64452.0,0.06304426]
["bitfinex-derivatives","BTCF0:USTF0",1727063613911,0.10272348,64453.0,64452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063616098,0.077572,64453.0,64452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063616602,0.02515122,64453.0,64452.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727063616793,0.3608,64455.0,64452.0,0.36332408]
["bitfinex-derivatives","BTCF0:USTF0",1727063617201,0.3608,64455.0,64453.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727063617698,0.3608,64455.0,64454.0,0.31035008]
["bitfinex-derivatives","BTCF0:USTF0",1727063618094,0.3608,64455.0,64454.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727063619291,0.3618,64455.0,64454.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727063621686,0.3618,64455.0,64454.0,0.16338376]
["bitfinex-derivatives","BTCF0:USTF0",1727063622488,0.3618,64455.0,64454.0,0.39503418]
["bitfinex-derivatives","BTCF0:USTF0",1727063624000,0.001,64455.0,64454.0,0.39503418]
["bitfinex-derivatives","BTCF0:USTF0",1727063624599,0.3608,64465.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727063624803,0.438358,64465.0,64461.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1727063625397,0.438358,64465.0,64461.0,0.29784881]
["bitfinex-derivatives","BTCF0:USTF0",1727063626003,0.440358,64465.0,64461.0,0.29884881]
["bitfinex-derivatives","BTCF0:USTF0",1727063626301,0.440358,64465.0,64461.0,0.37641081]
["bitfinex-derivatives","BTCF0:USTF0",1727063626498,0.440358,64465.0,64461.0,0.299962]
["bitfinex-derivatives","BTCF0:USTF0",1727063626703,0.440358,64465.0,64461.0,0.300962]
["bitfinex-derivatives","BTCF0:USTF0",1727063627497,0.079558,64465.0,64461.0,0.300962]
["bitfinex-derivatives","BTCF0:USTF0",1727063627700,0.3608,64464.0,64461.0,0.300962]
["bitfinex-derivatives","BTCF0:USTF0",1727063627901,0.3608,64464.0,64461.0,0.37741081]
["bitfinex-derivatives","BTCF0:USTF0",1727063628503,0.3608,64464.0,64462.0,0.16213815]
["bitfinex-derivatives","BTCF0:USTF0",1727063628805,0.3618,64464.0,64461.0,0.300962]
["bitfinex-derivatives","BTCF0:USTF0",1727063629108,0.439358,64464.0,64463.0,0.06115382]
["bitfinex-derivatives","BTCF0:USTF0",1727063629298,0.439358,64464.0,64462.0,0.06115382]
["bitfinex-derivatives","BTCF0:USTF0",1727063629299,0.077559,64463.0,64462.0,0.06115382]
["bitfinex-derivatives","BTCF0:USTF0",1727063629609,0.4918,64464.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063629610,0.077561,64462.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063630193,0.077561,64462.0,64461.0,0.0621624]
["bitfinex-derivatives","BTCF0:USTF0",1727063630804,0.077561,64462.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063631203,0.077561,64462.0,64460.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727063631803,0.077561,64462.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063632795,0.078561,64462.0,64460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063633006,0.001,64462.0,64460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063633208,0.077562,64461.0,64460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063633601,0.077562,64461.0,64460.0,0.07744881]
["bitfinex-derivatives","BTCF0:USTF0",1727063634008,0.077562,64461.0,64460.0,0.16364631]
["bitfinex-derivatives","BTCF0:USTF0",1727063634402,0.077562,64461.0,64460.0,0.16264631]
["bitfinex-derivatives","BTCF0:USTF0",1727063634603,0.077562,64461.0,64460.0,0.07644881]
["bitfinex-derivatives","BTCF0:USTF0",1727063635099,0.077562,64461.0,64460.0,0.07744881]
["bitfinex-derivatives","BTCF0:USTF0",1727063635506,0.078562,64461.0,64460.0,0.07744881]
["bitfinex-derivatives","BTCF0:USTF0",1727063635802,0.078562,64461.0,64460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063636909,0.077576,64449.0,64448.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727063637207,0.077576,64449.0,64446.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727063637208,0.02514817,64449.0,64446.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1727063637407,0.077579,64447.0,64446.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727063637608,0.15756289,64447.0,64446.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727063637813,0.24811139,64447.0,64446.0,0.02425826]
["bitfinex-derivatives","BTCF0:USTF0",1727063638009,1.57453064,64447.0,64432.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727063638214,0.3608,64439.0,64435.0,0.0242602]
["bitfinex-derivatives","BTCF0:USTF0",1727063638421,0.207592,64436.0,64434.0,0.00232781]
["bitfinex-derivatives","BTCF0:USTF0",1727063638716,0.30313164,64435.0,64434.0,0.00232781]
["bitfinex-derivatives","BTCF0:USTF0",1727063639298,0.30313164,64435.0,64434.0,0.00832781]
["bitfinex-derivatives","BTCF0:USTF0",1727063640214,0.30313164,64435.0,64434.0,0.01132781]
["bitfinex-derivatives","BTCF0:USTF0",1727063640710,0.30313164,64435.0,64434.0,0.00532781]
["bitfinex-derivatives","BTCF0:USTF0",1727063641012,0.24854817,64435.0,64434.0,0.00732781]
["bitfinex-derivatives","BTCF0:USTF0",1727063641605,0.02514817,64435.0,64434.0,0.00732781]
["bitfinex-derivatives","BTCF0:USTF0",1727063642104,0.17037884,64436.0,64434.0,0.00732781]
["bitfinex-derivatives","BTCF0:USTF0",1727063642305,0.02514817,64435.0,64434.0,0.00732781]
["bitfinex-derivatives","BTCF0:USTF0",1727063642909,0.02514817,64435.0,64434.0,0.00432781]
["bitfinex-derivatives","BTCF0:USTF0",1727063643217,0.02514817,64435.0,64434.0,0.00732781]
["bitfinex-derivatives","BTCF0:USTF0",1727063643712,0.15514817,64435.0,64434.0,0.00732781]
["bitfinex-derivatives","BTCF0:USTF0",1727063644014,0.15514817,64435.0,64425.0,0.43735946]
["bitfinex-derivatives","BTCF0:USTF0",1727063644015,0.077604,64426.0,64425.0,0.43735946]
["bitfinex-derivatives","BTCF0:USTF0",1727063644311,0.077604,64426.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063645005,0.077605,64425.0,64424.0,0.06123083]
["bitfinex-derivatives","BTCF0:USTF0",1727063645214,0.5788,64429.0,64422.0,0.06123083]
["bitfinex-derivatives","BTCF0:USTF0",1727063645215,0.077608,64423.0,64422.0,0.06123083]
["bitfinex-derivatives","BTCF0:USTF0",1727063645518,0.207604,64426.0,64425.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727063646409,0.207604,64426.0,64425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727063647217,0.568404,64426.0,64425.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727063647412,0.568404,64426.0,64425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727063647715,1.111648,64426.0,64425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727063647913,0.646008,64426.0,64425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727063648216,0.646008,64426.0,64425.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727063648905,0.646008,64426.0,64425.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727063649102,0.646008,64426.0,64425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727063650117,0.07761,64421.0,64412.0,0.04590589]
["bitfinex-derivatives","BTCF0:USTF0",1727063650317,0.3608,64415.0,64412.0,0.04582182]
["bitfinex-derivatives","BTCF0:USTF0",1727063650506,0.07762,64413.0,64412.0,0.04582182]
["bitfinex-derivatives","BTCF0:USTF0",1727063650705,0.3608,64415.0,64411.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1727063650905,0.077626,64408.0,64407.0,0.04582182]
["bitfinex-derivatives","BTCF0:USTF0",1727063651114,0.077626,64408.0,64406.0,0.04582182]
["bitfinex-derivatives","BTCF0:USTF0",1727063651314,0.077627,64407.0,64406.0,0.23289416]
["bitfinex-derivatives","BTCF0:USTF0",1727063651505,0.13,64414.0,64404.0,0.26042182]
["bitfinex-derivatives","BTCF0:USTF0",1727063651506,0.077629,64406.0,64404.0,0.26042182]
["bitfinex-derivatives","BTCF0:USTF0",1727063651704,0.077629,64405.0,64404.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1727063651911,0.3609,64414.0,64404.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1727063652114,0.3608,64408.0,64404.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1727063652418,0.3608,64408.0,64406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727063652419,0.077627,64407.0,64406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727063653609,0.078627,64407.0,64406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727063654115,0.078627,64407.0,64406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727063654816,0.079627,64407.0,64406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727063659415,0.079627,64407.0,64406.0,0.235628]
["bitfinex-derivatives","BTCF0:USTF0",1727063659416,0.002,64407.0,64406.0,0.235628]
["bitfinex-derivatives","BTCF0:USTF0",1727063661112,0.077618,64414.0,64409.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727063661322,0.077618,64414.0,64412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727063661529,0.07762,64413.0,64412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727063661822,0.07762,64413.0,64409.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727063662422,0.07762,64413.0,64409.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1727063663019,0.002,64414.0,64409.0,0.102624]
["bitfinex-derivatives","BTCF0:USTF0",1727063663318,0.002,64414.0,64409.0,0.14844582]
["bitfinex-derivatives","BTCF0:USTF0",1727063663507,0.002,64414.0,64409.0,0.102624]
["bitfinex-derivatives","BTCF0:USTF0",1727063663913,0.002,64414.0,64409.0,0.14844582]
["bitfinex-derivatives","BTCF0:USTF0",1727063664113,0.079619,64414.0,64409.0,0.14844582]
["bitfinex-derivatives","BTCF0:USTF0",1727063664422,0.079619,64414.0,64411.0,0.25344382]
["bitfinex-derivatives","BTCF0:USTF0",1727063664423,0.001,64413.0,64411.0,0.25344382]
["bitfinex-derivatives","BTCF0:USTF0",1727063664631,0.001,64413.0,64412.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1727063664819,0.078619,64414.0,64412.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1727063665013,0.001,64413.0,64412.0,0.27542182]
["bitfinex-derivatives","BTCF0:USTF0",1727063665417,0.001,64413.0,64412.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1727063665622,0.002,64413.0,64412.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1727063666018,0.002,64413.0,64412.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727063666620,0.002,64413.0,64412.0,0.316221]
["bitfinex-derivatives","BTCF0:USTF0",1727063667227,0.438408,64423.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727063667522,0.077608,64423.0,64422.0,0.4222198]
["bitfinex-derivatives","BTCF0:USTF0",1727063667822,0.077608,64423.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063668025,0.077609,64422.0,64421.0,0.06143514]
["bitfinex-derivatives","BTCF0:USTF0",1727063668216,0.13,64423.0,64412.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727063668217,0.077611,64420.0,64419.0,0.06143514]
["bitfinex-derivatives","BTCF0:USTF0",1727063668418,0.13,64423.0,64416.0,0.07677475]
["bitfinex-derivatives","BTCF0:USTF0",1727063668419,0.077615,64417.0,64416.0,0.07677475]
["bitfinex-derivatives","BTCF0:USTF0",1727063669525,0.077615,64417.0,64416.0,0.16393365]
["bitfinex-derivatives","BTCF0:USTF0",1727063670116,0.077615,64417.0,64416.0,0.16869404]
["bitfinex-derivatives","BTCF0:USTF0",1727063670821,0.077615,64417.0,64416.0,0.16893365]
["bitfinex-derivatives","BTCF0:USTF0",1727063671023,0.077615,64417.0,64416.0,0.16900635]
["bitfinex-derivatives","BTCF0:USTF0",1727063671730,0.077615,64417.0,64416.0,0.17400635]
["bitfinex-derivatives","BTCF0:USTF0",1727063672127,0.077615,64417.0,64416.0,0.0972316]
["bitfinex-derivatives","BTCF0:USTF0",1727063673029,0.15523,64417.0,64416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727063673224,0.15523,64417.0,64416.0,0.07161277]
["bitfinex-derivatives","BTCF0:USTF0",1727063673429,0.36943,64417.0,64416.0,0.07161277]
["bitfinex-derivatives","BTCF0:USTF0",1727063673726,0.36943,64417.0,64416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727063673920,0.36943,64417.0,64416.0,0.0562151]
["bitfinex-derivatives","BTCF0:USTF0",1727063674120,0.36943,64417.0,64416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727063675327,0.36943,64417.0,64416.0,0.07161277]
["bitfinex-derivatives","BTCF0:USTF0",1727063676532,0.36943,64417.0,64416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727063676533,0.077615,64417.0,64416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727063677029,0.077615,64417.0,64416.0,0.08697157]
["bitfinex-derivatives","BTCF0:USTF0",1727063677332,0.077615,64417.0,64416.0,0.17442899]
["bitfinex-derivatives","BTCF0:USTF0",1727063677536,0.077615,64417.0,64416.0,0.17445814]
["bitfinex-derivatives","BTCF0:USTF0",1727063677834,0.077615,64417.0,64416.0,0.08697157]
["bitfinex-derivatives","BTCF0:USTF0",1727063678040,0.077615,64417.0,64416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727063679826,0.207615,64417.0,64416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727063681536,0.28523,64417.0,64416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727063681736,0.28523,64417.0,64416.0,0.07167851]
["bitfinex-derivatives","BTCF0:USTF0",1727063681737,0.70673,64417.0,64416.0,0.07167851]
["bitfinex-derivatives","BTCF0:USTF0",1727063681938,0.70673,64417.0,64416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727063682538,0.70673,64417.0,64416.0,0.07168461]
["bitfinex-derivatives","BTCF0:USTF0",1727063686147,0.077615,64417.0,64416.0,0.07168461]
["bitfinex-derivatives","BTCF0:USTF0",1727063686336,0.3608,64422.0,64416.0,0.09761291]
["bitfinex-derivatives","BTCF0:USTF0",1727063686640,0.077615,64417.0,64416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727063686842,0.077615,64417.0,64416.0,0.09735484]
["bitfinex-derivatives","BTCF0:USTF0",1727063687537,0.077615,64417.0,64416.0,0.09235484]
["bitfinex-derivatives","BTCF0:USTF0",1727063688238,0.003,64417.0,64416.0,0.07697729]
["bitfinex-derivatives","BTCF0:USTF0",1727063688444,0.003,64417.0,64416.0,0.16446317]
["bitfinex-derivatives","BTCF0:USTF0",1727063689468,1.06872,64417.0,64404.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727063689742,1.06872,64417.0,64401.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727063689743,1.06872,64417.0,64380.0,0.04617971]
["bitfinex-derivatives","BTCF0:USTF0",1727063689744,0.077657,64382.0,64380.0,0.04617971]
["bitfinex-derivatives","BTCF0:USTF0",1727063689934,0.077657,64382.0,64369.0,0.00477764]
["bitfinex-derivatives","BTCF0:USTF0",1727063689935,0.4908,64381.0,64369.0,0.06157192]
["bitfinex-derivatives","BTCF0:USTF0",1727063690130,0.13,64372.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063690334,0.077668,64374.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063690531,0.077668,64374.0,64367.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1727063690748,0.3608,64372.0,64367.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1727063691637,0.3608,64372.0,64368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727063692040,0.13,64371.0,64368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727063692343,0.207671,64371.0,64368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727063692840,0.3608,64372.0,64368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727063692841,0.3608,64372.0,64369.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727063693034,0.002,64372.0,64368.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727063693641,0.001,64371.0,64368.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727063694237,0.001,64372.0,64368.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727063694238,0.002,64372.0,64368.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727063694434,0.077673,64369.0,64368.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727063694745,0.077673,64369.0,64368.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727063694942,0.207673,64369.0,64368.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727063695145,0.077673,64369.0,64368.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727063695647,0.077673,64369.0,64368.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727063695941,0.207673,64369.0,64368.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727063696344,0.077673,64369.0,64368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727063696537,0.207673,64369.0,64368.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727063696736,0.077673,64369.0,64368.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727063697037,0.207673,64369.0,64368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727063699248,0.077678,64365.0,64364.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727063699443,0.438478,64365.0,64364.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727063700655,0.438478,64365.0,64364.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727063701255,0.001,64365.0,64364.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727063701846,0.131,64365.0,64364.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727063702547,0.001,64365.0,64364.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727063703047,0.077673,64369.0,64364.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727063703260,0.077673,64369.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063703555,0.3608,64372.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063704147,0.077673,64369.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063704539,0.077673,64369.0,64366.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727063704740,0.077659,64381.0,64368.0,0.32294466]
["bitfinex-derivatives","BTCF0:USTF0",1727063704945,0.077659,64381.0,64376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727063705147,0.077659,64381.0,64377.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1727063705345,0.02326603,64381.0,64377.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1727063705549,0.4908,64390.0,64377.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1727063706147,0.077653,64385.0,64377.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1727063706544,0.077653,64385.0,64378.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1727063707056,0.077653,64385.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063708057,0.3608,64390.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063708263,0.001,64385.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063709555,0.078654,64385.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063709757,0.078654,64385.0,64367.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1727063709758,0.077666,64375.0,64369.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1727063709961,0.438455,64384.0,64369.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1727063709962,0.20767,64372.0,64369.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1727063710161,0.077671,64371.0,64369.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1727063711166,0.077671,64371.0,64369.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1727063711361,0.077671,64371.0,64369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727063711564,0.077671,64371.0,64368.0,0.40454466]
["bitfinex-derivatives","BTCF0:USTF0",1727063711759,0.078671,64371.0,64369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727063712849,0.078671,64371.0,64369.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727063712850,0.079671,64371.0,64369.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727063713460,0.078671,64371.0,64369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727063713667,0.079671,64371.0,64368.0,0.40930364]
["bitfinex-derivatives","BTCF0:USTF0",1727063713964,0.079671,64371.0,64369.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727063714164,0.079671,64371.0,64368.0,0.40930364]
["bitfinex-derivatives","BTCF0:USTF0",1727063714862,0.077672,64370.0,64368.0,0.40930364]
["bitfinex-derivatives","BTCF0:USTF0",1727063715448,0.077672,64370.0,64369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063715865,0.077672,64370.0,64369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727063716565,0.3608,64377.0,64369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727063716953,0.3608,64377.0,64369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727063717157,0.077667,64374.0,64369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727063717567,0.3608,64377.0,64369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727063717765,0.3608,64377.0,64369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063717973,0.077671,64371.0,64369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727063718270,0.077671,64371.0,64370.0,0.0896145]
["bitfinex-derivatives","BTCF0:USTF0",1727063719555,0.077671,64371.0,64370.0,0.16696892]
["bitfinex-derivatives","BTCF0:USTF0",1727063719758,0.3608,64377.0,64370.0,0.16696892]
["bitfinex-derivatives","BTCF0:USTF0",1727063719959,0.077664,64376.0,64373.0,0.07719566]
["bitfinex-derivatives","BTCF0:USTF0",1727063720366,0.077664,64376.0,64374.0,0.07719566]
["bitfinex-derivatives","BTCF0:USTF0",1727063720667,0.077664,64376.0,64375.0,0.1665079]
["bitfinex-derivatives","BTCF0:USTF0",1727063721061,0.077664,64376.0,64375.0,0.07719566]
["bitfinex-derivatives","BTCF0:USTF0",1727063721261,0.077664,64376.0,64375.0,0.16581909]
["bitfinex-derivatives","BTCF0:USTF0",1727063721661,0.077664,64376.0,64375.0,0.07719566]
["bitfinex-derivatives","BTCF0:USTF0",1727063722068,0.081664,64376.0,64374.0,0.07719566]
["bitfinex-derivatives","BTCF0:USTF0",1727063722285,0.083664,64376.0,64375.0,0.07719566]
["bitfinex-derivatives","BTCF0:USTF0",1727063722580,0.083664,64376.0,64374.0,0.07719566]
["bitfinex-derivatives","BTCF0:USTF0",1727063723074,0.081664,64376.0,64373.0,0.07719566]
["bitfinex-derivatives","BTCF0:USTF0",1727063723262,0.085664,64376.0,64373.0,0.07719566]
["bitfinex-derivatives","BTCF0:USTF0",1727063723774,0.085664,64376.0,64375.0,0.03053469]
["bitfinex-derivatives","BTCF0:USTF0",1727063723775,0.007,64376.0,64375.0,0.03053469]
["bitfinex-derivatives","BTCF0:USTF0",1727063723966,0.080664,64376.0,64375.0,0.03053469]
["bitfinex-derivatives","BTCF0:USTF0",1727063724173,0.083664,64376.0,64375.0,0.03053469]
["bitfinex-derivatives","BTCF0:USTF0",1727063724372,0.080664,64376.0,64375.0,0.03053469]
["bitfinex-derivatives","BTCF0:USTF0",1727063724668,0.082664,64376.0,64375.0,0.03053469]
["bitfinex-derivatives","BTCF0:USTF0",1727063725065,0.084664,64376.0,64375.0,0.03053469]
["bitfinex-derivatives","BTCF0:USTF0",1727063726065,0.081664,64376.0,64375.0,0.03053469]
["bitfinex-derivatives","BTCF0:USTF0",1727063726266,0.085664,64376.0,64375.0,0.03053469]
["bitfinex-derivatives","BTCF0:USTF0",1727063729773,0.446464,64376.0,64375.0,0.03053469]
["bitfinex-derivatives","BTCF0:USTF0",1727063732976,0.085664,64376.0,64375.0,0.03053469]
["bitfinex-derivatives","BTCF0:USTF0",1727063733175,0.446464,64376.0,64375.0,0.03053469]
["bitfinex-derivatives","BTCF0:USTF0",1727063733380,0.446464,64376.0,64375.0,0.19660142]
["bitfinex-derivatives","BTCF0:USTF0",1727063734873,0.446464,64376.0,64375.0,0.10773035]
["bitfinex-derivatives","BTCF0:USTF0",1727063735177,0.524128,64376.0,64375.0,0.03053469]
["bitfinex-derivatives","BTCF0:USTF0",1727063735376,0.807264,64376.0,64372.0,0.07719566]
["bitfinex-derivatives","BTCF0:USTF0",1727063735582,0.077669,64372.0,64369.0,0.03323202]
["bitfinex-derivatives","BTCF0:USTF0",1727063735875,0.3608,64370.0,64369.0,0.03323202]
["bitfinex-derivatives","BTCF0:USTF0",1727063736091,0.516144,64370.0,64369.0,0.03323202]
["bitfinex-derivatives","BTCF0:USTF0",1727063736375,0.077673,64369.0,64367.0,0.02895959]
["bitfinex-derivatives","BTCF0:USTF0",1727063736579,0.13,64368.0,64367.0,0.02895959]
["bitfinex-derivatives","BTCF0:USTF0",1727063736878,0.285348,64368.0,64367.0,0.02895959]
["bitfinex-derivatives","BTCF0:USTF0",1727063737473,0.285348,64368.0,64367.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727063738176,0.077691,64354.0,64353.0,0.09550401]
["bitfinex-derivatives","BTCF0:USTF0",1727063738380,0.077691,64354.0,64353.0,0.12099237]
["bitfinex-derivatives","BTCF0:USTF0",1727063738685,0.155382,64354.0,64353.0,0.03202509]
["bitfinex-derivatives","BTCF0:USTF0",1727063739071,0.077691,64354.0,64353.0,0.03202509]
["bitfinex-derivatives","BTCF0:USTF0",1727063739971,0.077691,64354.0,64353.0,0.03402509]
["bitfinex-derivatives","BTCF0:USTF0",1727063740172,0.078691,64354.0,64353.0,0.04202509]
["bitfinex-derivatives","BTCF0:USTF0",1727063740885,0.077691,64354.0,64353.0,0.03702509]
["bitfinex-derivatives","BTCF0:USTF0",1727063743676,0.077685,64360.0,64353.0,0.12593578]
["bitfinex-derivatives","BTCF0:USTF0",1727063743878,0.077689,64356.0,64354.0,0.3099304]
["bitfinex-derivatives","BTCF0:USTF0",1727063744077,0.07769,64355.0,64354.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1727063745378,0.4242,64368.0,64353.0,0.03702509]
["bitfinex-derivatives","BTCF0:USTF0",1727063745379,0.077691,64354.0,64353.0,0.03702509]
["bitfinex-derivatives","BTCF0:USTF0",1727063745877,0.077691,64354.0,64353.0,0.03502509]
["bitfinex-derivatives","BTCF0:USTF0",1727063746587,0.077691,64354.0,64353.0,0.03202509]
["bitfinex-derivatives","BTCF0:USTF0",1727063747381,0.155382,64354.0,64353.0,0.03502509]
["bitfinex-derivatives","BTCF0:USTF0",1727063747577,0.077691,64354.0,64353.0,0.03702509]
["bitfinex-derivatives","BTCF0:USTF0",1727063749782,0.082691,64354.0,64353.0,0.03402509]
["bitfinex-derivatives","BTCF0:USTF0",1727063750489,0.083691,64354.0,64353.0,0.03502509]
["bitfinex-derivatives","BTCF0:USTF0",1727063750785,0.088691,64354.0,64353.0,0.03302509]
["bitfinex-derivatives","BTCF0:USTF0",1727063751187,0.449491,64354.0,64353.0,0.09493442]
["bitfinex-derivatives","BTCF0:USTF0",1727063751392,0.450491,64354.0,64353.0,0.09593442]
["bitfinex-derivatives","BTCF0:USTF0",1727063751988,0.528182,64354.0,64353.0,0.03402509]
["bitfinex-derivatives","BTCF0:USTF0",1727063752194,0.965682,64354.0,64353.0,0.03402509]
["bitfinex-derivatives","BTCF0:USTF0",1727063753694,0.450491,64354.0,64353.0,0.03402509]
["bitfinex-derivatives","BTCF0:USTF0",1727063754086,0.089691,64354.0,64353.0,0.03402509]
["bitfinex-derivatives","BTCF0:USTF0",1727063754287,0.093691,64354.0,64353.0,0.03402509]
["bitfinex-derivatives","BTCF0:USTF0",1727063754683,0.016,64354.0,64353.0,0.16402509]
["bitfinex-derivatives","BTCF0:USTF0",1727063754988,0.077686,64358.0,64355.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727063755180,0.077686,64358.0,64356.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1727063755381,0.13,64368.0,64358.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727063755582,0.4908,64369.0,64363.0,0.06191779]
["bitfinex-derivatives","BTCF0:USTF0",1727063755886,0.07768,64363.0,64362.0,0.06191779]
["bitfinex-derivatives","BTCF0:USTF0",1727063756187,0.3608,64369.0,64356.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1727063756188,0.077683,64361.0,64357.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727063756388,0.4908,64369.0,64363.0,0.03282355]
["bitfinex-derivatives","BTCF0:USTF0",1727063756689,0.012,64368.0,64363.0,0.03282355]
["bitfinex-derivatives","BTCF0:USTF0",1727063756997,0.077679,64364.0,64363.0,0.03282355]
["bitfinex-derivatives","BTCF0:USTF0",1727063757192,0.207679,64364.0,64363.0,0.03282355]
["bitfinex-derivatives","BTCF0:USTF0",1727063758203,0.207679,64364.0,64363.0,0.0947498]
["bitfinex-derivatives","BTCF0:USTF0",1727063759285,0.207679,64364.0,64363.0,0.03282355]
["bitfinex-derivatives","BTCF0:USTF0",1727063760096,0.077679,64364.0,64363.0,0.03282355]
["bitfinex-derivatives","BTCF0:USTF0",1727063760282,0.008,64364.0,64363.0,0.12213581]
["bitfinex-derivatives","BTCF0:USTF0",1727063760486,0.008,64364.0,64363.0,0.43356926]
["bitfinex-derivatives","BTCF0:USTF0",1727063761095,0.07767,64372.0,64363.0,0.48526854]
["bitfinex-derivatives","BTCF0:USTF0",1727063761392,0.07767,64372.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727063761594,0.07767,64372.0,64370.0,0.29211226]
["bitfinex-derivatives","BTCF0:USTF0",1727063761789,0.07767,64372.0,64371.0,0.08831226]
["bitfinex-derivatives","BTCF0:USTF0",1727063762295,0.07767,64372.0,64370.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1727063762595,0.07767,64372.0,64371.0,0.08808868]
["bitfinex-derivatives","BTCF0:USTF0",1727063763682,0.005,64372.0,64371.0,0.21808868]
["bitfinex-derivatives","BTCF0:USTF0",1727063763887,0.005,64372.0,64371.0,0.30718868]
["bitfinex-derivatives","BTCF0:USTF0",1727063764088,0.005,64372.0,64371.0,0.30818868]
["bitfinex-derivatives","BTCF0:USTF0",1727063764388,0.005,64372.0,64371.0,0.28203114]
["bitfinex-derivatives","BTCF0:USTF0",1727063764590,0.077663,64377.0,64371.0,0.28203114]
["bitfinex-derivatives","BTCF0:USTF0",1727063764790,0.077663,64377.0,64373.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727063766390,1.0033,64386.0,64376.0,0.03021528]
["bitfinex-derivatives","BTCF0:USTF0",1727063766603,0.207663,64377.0,64376.0,0.03021528]
["bitfinex-derivatives","BTCF0:USTF0",1727063766788,0.212663,64377.0,64376.0,0.03021528]
["bitfinex-derivatives","BTCF0:USTF0",1727063767411,0.082663,64377.0,64376.0,0.03121528]
["bitfinex-derivatives","BTCF0:USTF0",1727063767594,0.077657,64382.0,64376.0,0.03221528]
["bitfinex-derivatives","BTCF0:USTF0",1727063767788,0.077662,64378.0,64376.0,0.10987828]
["bitfinex-derivatives","BTCF0:USTF0",1727063767990,0.077663,64377.0,64376.0,0.10987828]
["bitfinex-derivatives","BTCF0:USTF0",1727063768190,0.077663,64377.0,64376.0,0.03221528]
["bitfinex-derivatives","BTCF0:USTF0",1727063768392,0.082663,64377.0,64376.0,0.03221528]
["bitfinex-derivatives","BTCF0:USTF0",1727063769007,0.082663,64377.0,64376.0,0.03121528]
["bitfinex-derivatives","BTCF0:USTF0",1727063769195,0.082663,64377.0,64376.0,0.03221528]
["bitfinex-derivatives","BTCF0:USTF0",1727063771799,0.005,64377.0,64376.0,0.10987928]
["bitfinex-derivatives","BTCF0:USTF0",1727063772006,0.077658,64382.0,64376.0,0.71592527]
["bitfinex-derivatives","BTCF0:USTF0",1727063772190,0.077658,64382.0,64381.0,0.42263552]
["bitfinex-derivatives","BTCF0:USTF0",1727063772390,0.52292,64387.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727063772591,0.52292,64387.0,64383.0,0.13948593]
["bitfinex-derivatives","BTCF0:USTF0",1727063773194,0.077653,64386.0,64384.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727063773393,0.077653,64386.0,64384.0,0.13948393]
["bitfinex-derivatives","BTCF0:USTF0",1727063774310,0.077653,64386.0,64384.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727063774807,0.077655,64384.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063775404,0.077655,64384.0,64382.0,0.06182993]
["bitfinex-derivatives","BTCF0:USTF0",1727063776095,0.077655,64384.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063776399,0.077655,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063776599,0.077655,64384.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063776995,0.077655,64384.0,64382.0,0.06282993]
["bitfinex-derivatives","BTCF0:USTF0",1727063777202,0.52292,64387.0,64382.0,0.06282993]
["bitfinex-derivatives","BTCF0:USTF0",1727063777203,0.52292,64387.0,64382.0,0.06382993]
["bitfinex-derivatives","BTCF0:USTF0",1727063777406,0.52292,64387.0,64386.0,0.438452]
["bitfinex-derivatives","BTCF0:USTF0",1727063777803,0.52292,64387.0,64386.0,0.74831349]
["bitfinex-derivatives","BTCF0:USTF0",1727063778598,0.52292,64387.0,64386.0,0.83555852]
["bitfinex-derivatives","BTCF0:USTF0",1727063778812,0.52292,64387.0,64386.0,1.21423349]
["bitfinex-derivatives","BTCF0:USTF0",1727063779105,0.52292,64387.0,64386.0,1.13691755]
["bitfinex-derivatives","BTCF0:USTF0",1727063779493,0.52292,64387.0,64386.0,1.73691755]
["bitfinex-derivatives","BTCF0:USTF0",1727063779699,0.52292,64387.0,64386.0,1.73891755]
["bitfinex-derivatives","BTCF0:USTF0",1727063780908,0.0042,64403.0,64399.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727063781211,0.077631,64404.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727063781403,0.077631,64404.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063781404,0.077625,64409.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727063781605,0.077627,64407.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727063782001,0.077627,64407.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727063782203,0.217,64413.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063782510,0.29462,64413.0,64411.0,0.03135666]
["bitfinex-derivatives","BTCF0:USTF0",1727063782706,0.42462,64413.0,64411.0,0.03135666]
["bitfinex-derivatives","BTCF0:USTF0",1727063784204,0.42462,64413.0,64411.0,0.03235666]
["bitfinex-derivatives","BTCF0:USTF0",1727063785002,0.438421,64412.0,64411.0,0.03235666]
["bitfinex-derivatives","BTCF0:USTF0",1727063785208,0.438421,64412.0,64411.0,0.03335666]
["bitfinex-derivatives","BTCF0:USTF0",1727063788323,0.516042,64412.0,64411.0,0.03335666]
["bitfinex-derivatives","BTCF0:USTF0",1727063793715,0.438421,64412.0,64411.0,0.06346809]
["bitfinex-derivatives","BTCF0:USTF0",1727063794034,0.077621,64412.0,64411.0,0.06346809]
["bitfinex-derivatives","BTCF0:USTF0",1727063796216,0.077621,64412.0,64411.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1727063797622,0.285242,64412.0,64411.0,0.07212809]
["bitfinex-derivatives","BTCF0:USTF0",1727063798007,0.362863,64412.0,64411.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727063798915,1.428623,64412.0,64411.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727063799518,1.428623,64412.0,64411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727063800308,1.428623,64412.0,64401.0,0.06051837]
["bitfinex-derivatives","BTCF0:USTF0",1727063800309,0.155266,64402.0,64401.0,0.03040468]
["bitfinex-derivatives","BTCF0:USTF0",1727063800621,0.646066,64402.0,64401.0,0.03040468]
["bitfinex-derivatives","BTCF0:USTF0",1727063800823,1.711906,64402.0,64401.0,0.03040468]
["bitfinex-derivatives","BTCF0:USTF0",1727063801508,1.711906,64402.0,64387.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727063801509,0.07765,64388.0,64387.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727063801713,0.077651,64387.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063802118,0.077651,64387.0,64385.0,0.23230973]
["bitfinex-derivatives","BTCF0:USTF0",1727063802423,0.077651,64387.0,64385.0,0.26243217]
["bitfinex-derivatives","BTCF0:USTF0",1727063803015,0.077652,64386.0,64385.0,0.26243217]
["bitfinex-derivatives","BTCF0:USTF0",1727063803218,0.077652,64386.0,64385.0,0.29042161]
["bitfinex-derivatives","BTCF0:USTF0",1727063803521,0.077652,64386.0,64385.0,0.29942161]
["bitfinex-derivatives","BTCF0:USTF0",1727063803917,0.077652,64386.0,64385.0,0.30742161]
["bitfinex-derivatives","BTCF0:USTF0",1727063804608,0.077652,64386.0,64385.0,0.07511188]
["bitfinex-derivatives","BTCF0:USTF0",1727063804810,0.077652,64386.0,64385.0,0.07611188]
["bitfinex-derivatives","BTCF0:USTF0",1727063805516,0.077652,64386.0,64385.0,0.06811188]
["bitfinex-derivatives","BTCF0:USTF0",1727063805721,0.077652,64386.0,64385.0,0.07611188]
["bitfinex-derivatives","BTCF0:USTF0",1727063807725,0.09272821,64389.0,64385.0,0.20611188]
["bitfinex-derivatives","BTCF0:USTF0",1727063807921,0.02517695,64388.0,64385.0,0.28376488]
["bitfinex-derivatives","BTCF0:USTF0",1727063808225,0.077648,64390.0,64385.0,0.28376488]
["bitfinex-derivatives","BTCF0:USTF0",1727063808424,0.02517682,64389.0,64385.0,0.28376488]
["bitfinex-derivatives","BTCF0:USTF0",1727063809526,0.077648,64390.0,64386.0,0.16502289]
["bitfinex-derivatives","BTCF0:USTF0",1727063809826,0.077648,64390.0,64389.0,0.07741274]
["bitfinex-derivatives","BTCF0:USTF0",1727063810415,0.0036,64404.0,64389.0,0.07741274]
["bitfinex-derivatives","BTCF0:USTF0",1727063810629,0.7764,64405.0,64397.0,0.04644508]
["bitfinex-derivatives","BTCF0:USTF0",1727063811230,0.7764,64405.0,64396.0,0.06192678]
["bitfinex-derivatives","BTCF0:USTF0",1727063811231,0.13,64401.0,64396.0,0.06192678]
["bitfinex-derivatives","BTCF0:USTF0",1727063811422,0.077639,64397.0,64396.0,0.06192678]
["bitfinex-derivatives","BTCF0:USTF0",1727063812626,0.078639,64397.0,64396.0,0.06192678]
["bitfinex-derivatives","BTCF0:USTF0",1727063813219,0.078639,64397.0,64396.0,0.0919847]
["bitfinex-derivatives","BTCF0:USTF0",1727063814529,0.078639,64397.0,64396.0,0.03005792]
["bitfinex-derivatives","BTCF0:USTF0",1727063816228,0.208639,64397.0,64396.0,0.03005792]
["bitfinex-derivatives","BTCF0:USTF0",1727063816540,0.23381398,64397.0,64396.0,0.03005792]
["bitfinex-derivatives","BTCF0:USTF0",1727063817123,0.31145298,64397.0,64396.0,0.03005792]
["bitfinex-derivatives","BTCF0:USTF0",1727063817323,0.36615173,64397.0,64396.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1727063821037,0.72695173,64397.0,64396.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1727063821231,0.83540752,64397.0,64396.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1727063821532,0.79023094,64397.0,64396.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1727063822441,0.66023094,64397.0,64396.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1727063822642,0.79023094,64397.0,64396.0,0.00935434]
["bitfinex-derivatives","BTCF0:USTF0",1727063822933,0.79023094,64397.0,64387.0,0.03160761]
["bitfinex-derivatives","BTCF0:USTF0",1727063822934,0.1553,64388.0,64387.0,0.03160761]
["bitfinex-derivatives","BTCF0:USTF0",1727063823137,0.155304,64386.0,64385.0,0.03978244]
["bitfinex-derivatives","BTCF0:USTF0",1727063823330,0.23459032,64386.0,64385.0,0.03978244]
["bitfinex-derivatives","BTCF0:USTF0",1727063823531,0.42051752,64386.0,64385.0,0.03978244]
["bitfinex-derivatives","BTCF0:USTF0",1727063823843,0.31224232,64386.0,64385.0,0.03978244]
["bitfinex-derivatives","BTCF0:USTF0",1727063824027,0.42050249,64386.0,64385.0,0.03978244]
["bitfinex-derivatives","BTCF0:USTF0",1727063824227,0.31224232,64386.0,64385.0,0.03978244]
["bitfinex-derivatives","BTCF0:USTF0",1727063824528,0.232956,64386.0,64385.0,0.04878244]
["bitfinex-derivatives","BTCF0:USTF0",1727063825026,0.232956,64386.0,64385.0,0.04078244]
["bitfinex-derivatives","BTCF0:USTF0",1727063825841,0.233956,64386.0,64385.0,0.04178244]
["bitfinex-derivatives","BTCF0:USTF0",1727063826033,0.233956,64386.0,64385.0,0.04078244]
["bitfinex-derivatives","BTCF0:USTF0",1727063826232,0.233956,64386.0,64385.0,0.04178244]
["bitfinex-derivatives","BTCF0:USTF0",1727063826741,0.2416338,64386.0,64385.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727063828334,0.3716338,64386.0,64385.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727063830345,0.363956,64386.0,64385.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727063830734,0.233956,64386.0,64385.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727063830936,0.363956,64386.0,64385.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727063834150,0.286304,64386.0,64385.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727063835548,0.078652,64386.0,64385.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727063835740,0.078652,64386.0,64385.0,0.45063043]
["bitfinex-derivatives","BTCF0:USTF0",1727063837144,0.078652,64386.0,64385.0,0.45053445]
["bitfinex-derivatives","BTCF0:USTF0",1727063837547,0.080652,64386.0,64385.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1727063837751,0.084652,64386.0,64385.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1727063838153,0.084652,64386.0,64385.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1727063838545,0.085652,64386.0,64385.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1727063838851,0.085652,64386.0,64385.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1727063839252,0.3608,64403.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727063839253,0.077647,64391.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727063839452,0.077647,64391.0,64385.0,1.45466]
["bitfinex-derivatives","BTCF0:USTF0",1727063839453,0.077647,64391.0,64390.0,0.03012186]
["bitfinex-derivatives","BTCF0:USTF0",1727063839864,0.077647,64391.0,64390.0,0.39092186]
["bitfinex-derivatives","BTCF0:USTF0",1727063840045,0.09280135,64400.0,64390.0,1.45684186]
["bitfinex-derivatives","BTCF0:USTF0",1727063840357,0.02517438,64399.0,64390.0,0.39092186]
["bitfinex-derivatives","BTCF0:USTF0",1727063840545,0.02517438,64398.0,64390.0,0.39092186]
["bitfinex-derivatives","BTCF0:USTF0",1727063840745,0.09280135,64401.0,64390.0,0.39092186]
["bitfinex-derivatives","BTCF0:USTF0",1727063841551,0.02517423,64402.0,64390.0,0.39092186]
["bitfinex-derivatives","BTCF0:USTF0",1727063841552,0.02517423,64400.0,64390.0,0.39092186]
["bitfinex-derivatives","BTCF0:USTF0",1727063841759,0.02517423,64399.0,64390.0,0.39092186]
["bitfinex-derivatives","BTCF0:USTF0",1727063841948,0.4908,64403.0,64390.0,0.39092186]
["bitfinex-derivatives","BTCF0:USTF0",1727063841949,0.077642,64395.0,64390.0,0.39092186]
["bitfinex-derivatives","BTCF0:USTF0",1727063842142,0.077642,64395.0,64394.0,0.02946759]
["bitfinex-derivatives","BTCF0:USTF0",1727063844556,0.18045992,64395.0,64394.0,0.02946759]
["bitfinex-derivatives","BTCF0:USTF0",1727063844759,0.077652,64386.0,64385.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1727063844953,0.207652,64386.0,64385.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1727063846448,0.077652,64386.0,64385.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1727063848354,0.077652,64386.0,64385.0,0.43493916]
["bitfinex-derivatives","BTCF0:USTF0",1727063848563,0.077652,64386.0,64385.0,0.43593916]
["bitfinex-derivatives","BTCF0:USTF0",1727063848862,0.077652,64386.0,64385.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1727063849658,0.077652,64386.0,64385.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1727063850265,0.077652,64386.0,64385.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1727063851270,0.207652,64386.0,64385.0,0.05691921]
["bitfinex-derivatives","BTCF0:USTF0",1727063851566,0.285304,64386.0,64385.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727063853574,0.285304,64386.0,64385.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1727063854671,0.31048678,64386.0,64385.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727063855260,0.31048678,64386.0,64385.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1727063855459,0.23283478,64386.0,64385.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727063855866,0.23283446,64386.0,64385.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727063856270,0.3104866,64386.0,64385.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727063856674,0.077661,64379.0,64378.0,0.0301302]
["bitfinex-derivatives","BTCF0:USTF0",1727063856867,0.207661,64379.0,64378.0,0.0301302]
["bitfinex-derivatives","BTCF0:USTF0",1727063859278,0.285322,64379.0,64378.0,0.0301302]
["bitfinex-derivatives","BTCF0:USTF0",1727063859669,0.751322,64379.0,64378.0,0.0301302]
["bitfinex-derivatives","BTCF0:USTF0",1727063859868,0.77650804,64379.0,64378.0,0.0301302]
["bitfinex-derivatives","BTCF0:USTF0",1727063860268,0.077678,64365.0,64364.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727063860465,0.077678,64365.0,64363.0,0.03012244]
["bitfinex-derivatives","BTCF0:USTF0",1727063861274,0.077678,64365.0,64363.0,0.03479013]
["bitfinex-derivatives","BTCF0:USTF0",1727063861587,0.077678,64365.0,64364.0,0.08181131]
["bitfinex-derivatives","BTCF0:USTF0",1727063861776,0.516156,64365.0,64364.0,0.06623981]
["bitfinex-derivatives","BTCF0:USTF0",1727063862079,0.516156,64365.0,64364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727063862276,0.708856,64365.0,64364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727063863789,0.155358,64364.0,64363.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727063864079,0.155358,64364.0,64363.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727063864578,0.077688,64356.0,64355.0,0.03215728]
["bitfinex-derivatives","BTCF0:USTF0",1727063865774,0.077688,64356.0,64355.0,0.03315728]
["bitfinex-derivatives","BTCF0:USTF0",1727063867179,0.077688,64356.0,64355.0,0.03415728]
["bitfinex-derivatives","BTCF0:USTF0",1727063869971,0.155376,64356.0,64355.0,0.03415728]
["bitfinex-derivatives","BTCF0:USTF0",1727063871674,0.155376,64356.0,64355.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727063871675,0.233064,64356.0,64355.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727063871877,0.077702,64345.0,64344.0,0.03237412]
["bitfinex-derivatives","BTCF0:USTF0",1727063872066,0.516204,64345.0,64344.0,0.03237412]
["bitfinex-derivatives","BTCF0:USTF0",1727063872774,0.438502,64345.0,64344.0,0.03237412]
["bitfinex-derivatives","BTCF0:USTF0",1727063873271,0.438502,64345.0,64344.0,0.03737412]
["bitfinex-derivatives","BTCF0:USTF0",1727063874173,0.077696,64350.0,64344.0,0.03737412]
["bitfinex-derivatives","BTCF0:USTF0",1727063874482,0.3608,64351.0,64344.0,0.03737412]
["bitfinex-derivatives","BTCF0:USTF0",1727063874669,0.077697,64349.0,64344.0,0.03737412]
["bitfinex-derivatives","BTCF0:USTF0",1727063874868,0.077697,64349.0,64344.0,0.04237412]
["bitfinex-derivatives","BTCF0:USTF0",1727063875072,0.077697,64349.0,64345.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1727063876174,0.13,64349.0,64344.0,0.03937412]
["bitfinex-derivatives","BTCF0:USTF0",1727063876472,0.3608,64351.0,64344.0,0.03937412]
["bitfinex-derivatives","BTCF0:USTF0",1727063876473,0.568502,64345.0,64344.0,0.03937412]
["bitfinex-derivatives","BTCF0:USTF0",1727063876666,0.568502,64345.0,64344.0,0.03637412]
["bitfinex-derivatives","BTCF0:USTF0",1727063877565,0.568502,64345.0,64344.0,0.03237412]
["bitfinex-derivatives","BTCF0:USTF0",1727063878468,0.568502,64345.0,64344.0,0.03537412]
["bitfinex-derivatives","BTCF0:USTF0",1727063879082,0.568502,64345.0,64344.0,0.03837412]
["bitfinex-derivatives","BTCF0:USTF0",1727063879481,0.207702,64345.0,64344.0,0.03837412]
["bitfinex-derivatives","BTCF0:USTF0",1727063880179,0.077702,64345.0,64344.0,0.03837412]
["bitfinex-derivatives","BTCF0:USTF0",1727063880681,0.077702,64345.0,64344.0,0.0846192]
["bitfinex-derivatives","BTCF0:USTF0",1727063880984,0.077702,64345.0,64344.0,0.08462229]
["bitfinex-derivatives","BTCF0:USTF0",1727063881178,0.077702,64345.0,64344.0,0.03887412]
["bitfinex-derivatives","BTCF0:USTF0",1727063881675,0.3608,64351.0,64344.0,0.03887412]
["bitfinex-derivatives","BTCF0:USTF0",1727063881987,0.077691,64355.0,64347.0,0.40707928]
["bitfinex-derivatives","BTCF0:USTF0",1727063882283,0.077691,64355.0,64349.0,0.04627928]
["bitfinex-derivatives","BTCF0:USTF0",1727063882478,0.569287,64358.0,64350.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727063882479,0.077688,64357.0,64350.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727063882677,0.077688,64357.0,64351.0,0.04627928]
["bitfinex-derivatives","BTCF0:USTF0",1727063882878,0.077688,64357.0,64350.0,0.03013811]
["bitfinex-derivatives","BTCF0:USTF0",1727063882879,0.077688,64357.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727063883074,0.3608,64365.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063883075,0.077682,64362.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063883386,0.3608,64365.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063883387,0.077683,64361.0,64358.0,0.04627928]
["bitfinex-derivatives","BTCF0:USTF0",1727063883682,0.3608,64365.0,64358.0,0.04627928]
["bitfinex-derivatives","BTCF0:USTF0",1727063883873,0.3608,64365.0,64363.0,0.03175599]
["bitfinex-derivatives","BTCF0:USTF0",1727063884068,0.0036,64376.0,64364.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1727063884274,0.077669,64372.0,64367.0,0.04631662]
["bitfinex-derivatives","BTCF0:USTF0",1727063884481,0.077669,64372.0,64368.0,0.04631662]
["bitfinex-derivatives","BTCF0:USTF0",1727063884779,0.13,64377.0,64369.0,0.04631662]
["bitfinex-derivatives","BTCF0:USTF0",1727063884976,0.077667,64374.0,64369.0,0.04631662]
["bitfinex-derivatives","BTCF0:USTF0",1727063885180,0.077667,64374.0,64370.0,0.04631662]
["bitfinex-derivatives","BTCF0:USTF0",1727063886689,0.20767,64371.0,64370.0,0.04631662]
["bitfinex-derivatives","BTCF0:USTF0",1727063887669,0.20767,64371.0,64370.0,0.04731662]
["bitfinex-derivatives","BTCF0:USTF0",1727063887986,0.077672,64370.0,64369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063888179,0.077674,64368.0,64363.0,0.03175599]
["bitfinex-derivatives","BTCF0:USTF0",1727063888375,0.568479,64364.0,64363.0,0.03175599]
["bitfinex-derivatives","BTCF0:USTF0",1727063888780,0.568479,64364.0,64356.0,0.06181131]
["bitfinex-derivatives","BTCF0:USTF0",1727063888781,1.0908,64364.0,64356.0,0.06181131]
["bitfinex-derivatives","BTCF0:USTF0",1727063889084,1.0908,64364.0,64348.0,0.02956726]
["bitfinex-derivatives","BTCF0:USTF0",1727063889085,0.4908,64357.0,64348.0,0.02956726]
["bitfinex-derivatives","BTCF0:USTF0",1727063889275,0.13,64352.0,64348.0,0.02956726]
["bitfinex-derivatives","BTCF0:USTF0",1727063890176,0.077696,64350.0,64348.0,0.02956726]
["bitfinex-derivatives","BTCF0:USTF0",1727063892279,0.078696,64350.0,64348.0,0.02956726]
["bitfinex-derivatives","BTCF0:USTF0",1727063892883,0.080696,64350.0,64348.0,0.02956726]
["bitfinex-derivatives","BTCF0:USTF0",1727063893081,0.3608,64349.0,64348.0,0.02956726]
["bitfinex-derivatives","BTCF0:USTF0",1727063893970,0.080696,64350.0,64348.0,0.02956726]
["bitfinex-derivatives","BTCF0:USTF0",1727063894174,0.003,64350.0,64348.0,0.49576726]
["bitfinex-derivatives","BTCF0:USTF0",1727063894374,0.003,64350.0,64349.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727063894770,0.003,64350.0,64349.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1727063895085,0.077683,64361.0,64352.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727063895284,0.077683,64361.0,64353.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727063896179,0.077684,64360.0,64353.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727063896585,0.077684,64360.0,64353.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727063897190,0.077684,64360.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727063897673,0.13,64366.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727063897879,0.13,64361.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727063898280,0.077689,64356.0,64353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727063898482,0.07769,64355.0,64353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727063898683,0.07769,64355.0,64353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727063898980,0.13,64354.0,64353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727063899184,0.13,64354.0,64353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063899491,0.077692,64353.0,64352.0,0.03013419]
["bitfinex-derivatives","BTCF0:USTF0",1727063899880,0.077692,64353.0,64352.0,0.03486585]
["bitfinex-derivatives","BTCF0:USTF0",1727063901191,0.077692,64353.0,64352.0,0.03013419]
["bitfinex-derivatives","BTCF0:USTF0",1727063901884,0.077692,64353.0,64352.0,0.13184015]
["bitfinex-derivatives","BTCF0:USTF0",1727063902189,0.080692,64353.0,64352.0,0.21748936]
["bitfinex-derivatives","BTCF0:USTF0",1727063902397,0.008,64353.0,64352.0,1.28396962]
["bitfinex-derivatives","BTCF0:USTF0",1727063902981,0.005,64353.0,64352.0,1.28396962]
["bitfinex-derivatives","BTCF0:USTF0",1727063903290,0.077686,64359.0,64352.0,1.20927662]
["bitfinex-derivatives","BTCF0:USTF0",1727063903485,0.077686,64359.0,64355.0,0.07732595]
["bitfinex-derivatives","BTCF0:USTF0",1727063903690,0.077682,64362.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063903893,0.077682,64362.0,64361.0,0.06185762]
["bitfinex-derivatives","BTCF0:USTF0",1727063904190,0.077682,64362.0,64358.0,0.51581195]
["bitfinex-derivatives","BTCF0:USTF0",1727063904693,0.077682,64362.0,64361.0,0.03024869]
["bitfinex-derivatives","BTCF0:USTF0",1727063905685,0.080682,64362.0,64361.0,0.03024869]
["bitfinex-derivatives","BTCF0:USTF0",1727063906497,0.086682,64362.0,64361.0,0.03224869]
["bitfinex-derivatives","BTCF0:USTF0",1727063908095,0.086682,64362.0,64361.0,0.03124869]
["bitfinex-derivatives","BTCF0:USTF0",1727063908393,0.084682,64362.0,64361.0,0.03024869]
["bitfinex-derivatives","BTCF0:USTF0",1727063908693,0.084682,64362.0,64361.0,0.05453902]
["bitfinex-derivatives","BTCF0:USTF0",1727063909695,0.081682,64362.0,64361.0,0.05453902]
["bitfinex-derivatives","BTCF0:USTF0",1727063909894,0.084682,64362.0,64361.0,0.05453902]
["bitfinex-derivatives","BTCF0:USTF0",1727063910288,0.084682,64362.0,64361.0,0.03024869]
["bitfinex-derivatives","BTCF0:USTF0",1727063911098,0.084682,64362.0,64361.0,0.05453894]
["bitfinex-derivatives","BTCF0:USTF0",1727063912195,0.084682,64362.0,64361.0,0.03024869]
["bitfinex-derivatives","BTCF0:USTF0",1727063914198,0.082682,64362.0,64361.0,0.03024869]
["bitfinex-derivatives","BTCF0:USTF0",1727063914499,0.081682,64362.0,64361.0,0.03024869]
["bitfinex-derivatives","BTCF0:USTF0",1727063914697,0.079682,64362.0,64361.0,0.03024869]
["bitfinex-derivatives","BTCF0:USTF0",1727063914996,0.081682,64362.0,64361.0,0.03024869]
["bitfinex-derivatives","BTCF0:USTF0",1727063916092,0.081682,64362.0,64361.0,0.10757464]
["bitfinex-derivatives","BTCF0:USTF0",1727063916298,0.081682,64362.0,64361.0,0.19118849]
["bitfinex-derivatives","BTCF0:USTF0",1727063916698,0.081682,64362.0,64361.0,0.03024869]
["bitfinex-derivatives","BTCF0:USTF0",1727063917090,0.081682,64362.0,64361.0,0.10757464]
["bitfinex-derivatives","BTCF0:USTF0",1727063917296,0.081682,64362.0,64361.0,0.19117637]
["bitfinex-derivatives","BTCF0:USTF0",1727063917799,0.081682,64362.0,64361.0,0.10757464]
["bitfinex-derivatives","BTCF0:USTF0",1727063919192,0.081682,64362.0,64361.0,0.07732595]
["bitfinex-derivatives","BTCF0:USTF0",1727063919394,0.081682,64362.0,64361.0,0.16091148]
["bitfinex-derivatives","BTCF0:USTF0",1727063919590,0.081682,64362.0,64361.0,0.16091517]
["bitfinex-derivatives","BTCF0:USTF0",1727063919787,0.081682,64362.0,64361.0,0.07732595]
["bitfinex-derivatives","BTCF0:USTF0",1727063919989,0.077682,64361.0,64360.0,0.07732595]
["bitfinex-derivatives","BTCF0:USTF0",1727063920200,0.077682,64361.0,64360.0,0.08327355]
["bitfinex-derivatives","BTCF0:USTF0",1727063921006,0.078682,64361.0,64360.0,0.08327355]
["bitfinex-derivatives","BTCF0:USTF0",1727063921614,0.079682,64361.0,64360.0,0.08327355]
["bitfinex-derivatives","BTCF0:USTF0",1727063924300,0.079682,64361.0,64358.0,0.45373899]
["bitfinex-derivatives","BTCF0:USTF0",1727063924602,0.077684,64360.0,64359.0,0.20064695]
["bitfinex-derivatives","BTCF0:USTF0",1727063924804,0.431984,64360.0,64359.0,0.08341699]
["bitfinex-derivatives","BTCF0:USTF0",1727063925003,0.431984,64360.0,64359.0,0.07762393]
["bitfinex-derivatives","BTCF0:USTF0",1727063925307,0.077685,64359.0,64358.0,0.07762393]
["bitfinex-derivatives","BTCF0:USTF0",1727063925496,0.390385,64359.0,64358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063925692,0.390385,64359.0,64358.0,0.07862393]
["bitfinex-derivatives","BTCF0:USTF0",1727063926109,0.390385,64359.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063927698,0.077687,64357.0,64356.0,0.07762393]
["bitfinex-derivatives","BTCF0:USTF0",1727063927899,0.077687,64357.0,64356.0,0.16129566]
["bitfinex-derivatives","BTCF0:USTF0",1727063928505,0.077687,64357.0,64356.0,0.08367173]
["bitfinex-derivatives","BTCF0:USTF0",1727063928905,0.079687,64357.0,64356.0,0.08367173]
["bitfinex-derivatives","BTCF0:USTF0",1727063929802,0.077692,64354.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063930114,0.077692,64353.0,64351.0,0.02429392]
["bitfinex-derivatives","BTCF0:USTF0",1727063930303,0.077692,64353.0,64352.0,0.02429392]
["bitfinex-derivatives","BTCF0:USTF0",1727063931117,0.002,64357.0,64352.0,0.02429392]
["bitfinex-derivatives","BTCF0:USTF0",1727063931412,0.1827,64359.0,64353.0,0.02429392]
["bitfinex-derivatives","BTCF0:USTF0",1727063931612,0.1827,64359.0,64352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063931815,0.1827,64359.0,64353.0,0.0242935]
["bitfinex-derivatives","BTCF0:USTF0",1727063932012,0.1827,64359.0,64352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063932210,0.07769,64355.0,64353.0,0.02429353]
["bitfinex-derivatives","BTCF0:USTF0",1727063932412,0.07769,64355.0,64352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063932413,0.077691,64354.0,64352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727063932710,0.077691,64354.0,64353.0,0.02429353]
["bitfinex-derivatives","BTCF0:USTF0",1727063933016,0.0928501,64365.0,64353.0,0.62045353]
["bitfinex-derivatives","BTCF0:USTF0",1727063933215,0.0928501,64367.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063933406,0.077684,64360.0,64359.0,0.06315693]
["bitfinex-derivatives","BTCF0:USTF0",1727063933606,0.077684,64360.0,64359.0,0.06315569]
["bitfinex-derivatives","BTCF0:USTF0",1727063934214,0.077684,64360.0,64359.0,0.02429091]
["bitfinex-derivatives","BTCF0:USTF0",1727063934513,0.077684,64360.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063934709,0.733,64360.0,64353.0,0.06208707]
["bitfinex-derivatives","BTCF0:USTF0",1727063934904,0.207691,64354.0,64345.0,0.06208707]
["bitfinex-derivatives","BTCF0:USTF0",1727063935119,0.077692,64353.0,64346.0,0.06316669]
["bitfinex-derivatives","BTCF0:USTF0",1727063935403,0.077693,64352.0,64348.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727063935712,0.077693,64352.0,64349.0,0.02429525]
["bitfinex-derivatives","BTCF0:USTF0",1727063935900,0.077693,64352.0,64348.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727063936505,0.077695,64351.0,64348.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727063937498,0.077695,64351.0,64349.0,0.02429472]
["bitfinex-derivatives","BTCF0:USTF0",1727063937703,0.077695,64351.0,64350.0,0.02429441]
["bitfinex-derivatives","BTCF0:USTF0",1727063937914,0.001,64352.0,64350.0,0.06316484]
["bitfinex-derivatives","BTCF0:USTF0",1727063938212,0.077689,64356.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727063938408,0.077689,64356.0,64354.0,0.06316484]
["bitfinex-derivatives","BTCF0:USTF0",1727063938607,0.077689,64356.0,64355.0,0.10689601]
["bitfinex-derivatives","BTCF0:USTF0",1727063938810,0.077689,64356.0,64354.0,0.09313885]
["bitfinex-derivatives","BTCF0:USTF0",1727063938811,0.07769,64355.0,64354.0,0.09313885]
["bitfinex-derivatives","BTCF0:USTF0",1727063939008,0.26229,64355.0,64354.0,0.06207718]
["bitfinex-derivatives","BTCF0:USTF0",1727063939919,0.26229,64355.0,64350.0,0.08159648]
["bitfinex-derivatives","BTCF0:USTF0",1727063939920,0.077693,64353.0,64350.0,0.08159648]
["bitfinex-derivatives","BTCF0:USTF0",1727063940405,0.077693,64353.0,64347.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727063940610,0.077693,64353.0,64347.0,0.252499]
["bitfinex-derivatives","BTCF0:USTF0",1727063940813,0.077693,64353.0,64348.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727063941214,0.077693,64353.0,64350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727063941615,0.078693,64353.0,64350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727063941905,0.001,64353.0,64350.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727063942712,0.001,64353.0,64352.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727063942915,0.001,64353.0,64352.0,0.12627866]
["bitfinex-derivatives","BTCF0:USTF0",1727063943717,0.07769,64355.0,64352.0,0.12627866]
["bitfinex-derivatives","BTCF0:USTF0",1727063943919,0.07769,64355.0,64352.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727063944131,0.07769,64355.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727063944311,0.077684,64361.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727063944512,0.077685,64359.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727063944808,0.3608,64362.0,64358.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727063945011,0.077679,64364.0,64361.0,0.06206677]
["bitfinex-derivatives","BTCF0:USTF0",1727063945614,0.077679,64364.0,64362.0,0.06206677]
["bitfinex-derivatives","BTCF0:USTF0",1727063946017,0.077673,64369.0,64362.0,0.06206677]
["bitfinex-derivatives","BTCF0:USTF0",1727063946018,0.07768,64363.0,64362.0,0.06206677]
["bitfinex-derivatives","BTCF0:USTF0",1727063946221,0.07768,64363.0,64358.0,0.15526719]
["bitfinex-derivatives","BTCF0:USTF0",1727063946420,0.07768,64363.0,64359.0,0.12616102]
["bitfinex-derivatives","BTCF0:USTF0",1727063946618,0.07768,64363.0,64360.0,0.07758119]
["bitfinex-derivatives","BTCF0:USTF0",1727063946810,0.07768,64363.0,64359.0,0.07758119]
["bitfinex-derivatives","BTCF0:USTF0",1727063947116,0.07768,64363.0,64360.0,0.07758119]
["bitfinex-derivatives","BTCF0:USTF0",1727063947309,0.07768,64363.0,64359.0,0.07758119]
["bitfinex-derivatives","BTCF0:USTF0",1727063947507,0.077682,64362.0,64359.0,0.07758119]
["bitfinex-derivatives","BTCF0:USTF0",1727063947723,0.077682,64362.0,64360.0,0.07758119]
["bitfinex-derivatives","BTCF0:USTF0",1727063948020,0.077682,64362.0,64361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727063948225,0.077682,64362.0,64361.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1727063948820,0.077682,64362.0,64361.0,0.39546332]
["bitfinex-derivatives","BTCF0:USTF0",1727063949212,0.077682,64362.0,64361.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1727063949417,0.079682,64362.0,64361.0,0.21476331]
["bitfinex-derivatives","BTCF0:USTF0",1727063950820,0.081682,64362.0,64361.0,0.23905308]
["bitfinex-derivatives","BTCF0:USTF0",1727063952215,0.081682,64362.0,64361.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1727063952418,0.081682,64362.0,64361.0,0.2390534]
["bitfinex-derivatives","BTCF0:USTF0",1727063952723,0.004,64362.0,64361.0,0.3167354]
["bitfinex-derivatives","BTCF0:USTF0",1727063953824,0.004,64362.0,64361.0,0.39740541]
["bitfinex-derivatives","BTCF0:USTF0",1727063955021,0.004,64362.0,64361.0,0.39732807]
["bitfinex-derivatives","BTCF0:USTF0",1727063955523,0.004,64362.0,64361.0,0.3973254]
["bitfinex-derivatives","BTCF0:USTF0",1727063956526,0.004,64362.0,64361.0,0.49022261]
["bitfinex-derivatives","BTCF0:USTF0",1727063957021,0.004,64362.0,64361.0,0.45136062]
["bitfinex-derivatives","BTCF0:USTF0",1727063957521,0.004,64362.0,64361.0,0.49022199]
["bitfinex-derivatives","BTCF0:USTF0",1727063957925,0.077673,64370.0,64361.0,1.38576278]
["bitfinex-derivatives","BTCF0:USTF0",1727063958123,0.077673,64370.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063958324,0.5364,64377.0,64369.0,0.10488141]
["bitfinex-derivatives","BTCF0:USTF0",1727063958527,0.077669,64372.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727063958946,0.077669,64372.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063958947,0.10285258,64372.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063959131,0.002,64370.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063959426,0.02718358,64370.0,64368.0,0.438473]
["bitfinex-derivatives","BTCF0:USTF0",1727063959632,0.02518363,64369.0,64368.0,0.438473]
["bitfinex-derivatives","BTCF0:USTF0",1727063960516,0.02518363,64369.0,64368.0,0.46276044]
["bitfinex-derivatives","BTCF0:USTF0",1727063960720,0.02518363,64371.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727063960921,0.083673,64369.0,64368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727063961121,0.10885648,64369.0,64368.0,0.38608729]
["bitfinex-derivatives","BTCF0:USTF0",1727063962131,0.10885648,64369.0,64368.0,0.38708729]
["bitfinex-derivatives","BTCF0:USTF0",1727063962732,0.10885648,64369.0,64368.0,0.02628729]
["bitfinex-derivatives","BTCF0:USTF0",1727063963041,0.10885648,64369.0,64368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063964433,0.10885764,64369.0,64368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063966330,0.10885764,64369.0,64368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727063966630,0.03118464,64369.0,64368.0,0.440474]
["bitfinex-derivatives","BTCF0:USTF0",1727063966835,0.006,64369.0,64368.0,0.50362104]
["bitfinex-derivatives","BTCF0:USTF0",1727063967021,0.006,64369.0,64368.0,0.58302129]
["bitfinex-derivatives","BTCF0:USTF0",1727063968522,0.006,64369.0,64368.0,0.58301974]
["bitfinex-derivatives","BTCF0:USTF0",1727063968924,0.006,64369.0,64368.0,0.51983844]
["bitfinex-derivatives","BTCF0:USTF0",1727063969131,0.006,64369.0,64368.0,0.58298375]
["bitfinex-derivatives","BTCF0:USTF0",1727063969326,0.006,64369.0,64368.0,0.56841175]
["bitfinex-derivatives","BTCF0:USTF0",1727063969634,0.006,64369.0,64368.0,0.54412509]
["bitfinex-derivatives","BTCF0:USTF0",1727063970930,0.077661,64379.0,64377.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727063971133,0.077661,64379.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063971332,0.251256,64383.0,64376.0,0.43822486]
["bitfinex-derivatives","BTCF0:USTF0",1727063971531,0.251256,64383.0,64381.0,0.06191559]
["bitfinex-derivatives","BTCF0:USTF0",1727063971829,0.251256,64383.0,64382.0,0.06191559]
["bitfinex-derivatives","BTCF0:USTF0",1727063972533,0.251256,64383.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727063972534,0.077657,64382.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727063972737,0.3616,64388.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727063972931,0.3616,64388.0,64379.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727063972932,0.077654,64385.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727063973232,0.077654,64385.0,64383.0,0.438456]
["bitfinex-derivatives","BTCF0:USTF0",1727063973434,0.077654,64385.0,64383.0,0.51588086]
["bitfinex-derivatives","BTCF0:USTF0",1727063973638,0.077654,64385.0,64383.0,0.438456]
["bitfinex-derivatives","BTCF0:USTF0",1727063974832,0.077654,64385.0,64383.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727063975235,0.001,64385.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727063976028,0.001,64385.0,64384.0,0.33039213]
["bitfinex-derivatives","BTCF0:USTF0",1727063976228,0.001,64385.0,64384.0,0.35467277]
["bitfinex-derivatives","BTCF0:USTF0",1727063976436,0.001,64385.0,64384.0,0.33039213]
["bitfinex-derivatives","BTCF0:USTF0",1727063976641,0.001,64385.0,64384.0,0.52917189]
["bitfinex-derivatives","BTCF0:USTF0",1727063976830,0.13,64401.0,64384.0,1.51747689]
["bitfinex-derivatives","BTCF0:USTF0",1727063976831,0.077635,64401.0,64384.0,1.51747689]
["bitfinex-derivatives","BTCF0:USTF0",1727063977027,0.077639,64397.0,64395.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727063977224,0.077639,64397.0,64395.0,0.06179573]
["bitfinex-derivatives","BTCF0:USTF0",1727063977435,0.077639,64397.0,64394.0,0.06179573]
["bitfinex-derivatives","BTCF0:USTF0",1727063978226,0.078639,64397.0,64394.0,0.06179573]
["bitfinex-derivatives","BTCF0:USTF0",1727063978433,0.078639,64397.0,64393.0,0.13943973]
["bitfinex-derivatives","BTCF0:USTF0",1727063979141,0.078639,64397.0,64394.0,0.06179573]
["bitfinex-derivatives","BTCF0:USTF0",1727063979435,0.078639,64397.0,64393.0,0.13943973]
["bitfinex-derivatives","BTCF0:USTF0",1727063980335,0.078639,64397.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063980540,0.077639,64397.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063981538,0.077639,64397.0,64396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727063982243,0.077639,64397.0,64396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727063982636,0.10281238,64397.0,64396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727063983542,0.077639,64397.0,64396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063983742,0.10281238,64397.0,64396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727063984041,0.077639,64397.0,64396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727063984236,0.077639,64397.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063984237,0.077646,64391.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063984640,0.077658,64382.0,64380.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727063984940,0.077658,64382.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063985243,0.077658,64382.0,64380.0,0.36557633]
["bitfinex-derivatives","BTCF0:USTF0",1727063985645,0.077658,64382.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063986945,0.077658,64382.0,64380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727063987337,0.077658,64382.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727063987833,0.077658,64382.0,64380.0,0.438459]
["bitfinex-derivatives","BTCF0:USTF0",1727063988033,0.077653,64386.0,64380.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727063988334,0.077654,64385.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727063988855,0.001,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727063989034,0.001,64382.0,64381.0,0.13945373]
["bitfinex-derivatives","BTCF0:USTF0",1727063989431,0.077654,64385.0,64381.0,0.13945373]
["bitfinex-derivatives","BTCF0:USTF0",1727063990147,0.077654,64385.0,64381.0,0.14045373]
["bitfinex-derivatives","BTCF0:USTF0",1727063992556,0.077654,64385.0,64382.0,0.06179573]
["bitfinex-derivatives","BTCF0:USTF0",1727063994441,0.078654,64385.0,64382.0,0.06179573]
["bitfinex-derivatives","BTCF0:USTF0",1727063994643,0.078654,64385.0,64383.0,0.06179573]
["bitfinex-derivatives","BTCF0:USTF0",1727063995447,0.078654,64385.0,64384.0,0.06179573]
["bitfinex-derivatives","BTCF0:USTF0",1727063996446,0.079654,64385.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727063996951,0.002,64385.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727063997147,0.002,64385.0,64384.0,0.10193656]
["bitfinex-derivatives","BTCF0:USTF0",1727063997342,0.001,64385.0,64384.0,0.1637643]
["bitfinex-derivatives","BTCF0:USTF0",1727063997651,0.001,64385.0,64384.0,0.10193656]
["bitfinex-derivatives","BTCF0:USTF0",1727063997958,0.001,64385.0,64384.0,0.16378474]
["bitfinex-derivatives","BTCF0:USTF0",1727063998447,0.077652,64387.0,64384.0,0.10293656]
["bitfinex-derivatives","BTCF0:USTF0",1727063998645,0.077652,64387.0,64384.0,0.14051996]
["bitfinex-derivatives","BTCF0:USTF0",1727063999443,0.001,64385.0,64384.0,0.14051996]
["bitfinex-derivatives","BTCF0:USTF0",1727063999949,0.001,64385.0,64384.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727064000135,0.077652,64387.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727064000339,0.077652,64387.0,64385.0,0.06190345]
["bitfinex-derivatives","BTCF0:USTF0",1727064000557,0.1748,64398.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064000752,0.1748,64398.0,64388.0,0.06191539]
["bitfinex-derivatives","BTCF0:USTF0",1727064000937,0.077649,64389.0,64388.0,0.06191539]
["bitfinex-derivatives","BTCF0:USTF0",1727064001250,0.077649,64389.0,64388.0,0.0618976]
["bitfinex-derivatives","BTCF0:USTF0",1727064001452,0.077643,64394.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727064001749,0.077639,64397.0,64395.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727064002049,0.001,64398.0,64393.0,0.36365213]
["bitfinex-derivatives","BTCF0:USTF0",1727064002248,0.001,64398.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727064003150,0.0036,64410.0,64397.0,0.2572062]
["bitfinex-derivatives","BTCF0:USTF0",1727064003344,0.13,64414.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064003544,0.077625,64409.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064003851,0.077625,64409.0,64396.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727064003852,0.4908,64406.0,64399.0,0.06190419]
["bitfinex-derivatives","BTCF0:USTF0",1727064004165,0.077635,64400.0,64395.0,0.3101164]
["bitfinex-derivatives","BTCF0:USTF0",1727064004350,0.077635,64400.0,64399.0,0.06188165]
["bitfinex-derivatives","BTCF0:USTF0",1727064004653,0.077635,64400.0,64395.0,0.07724467]
["bitfinex-derivatives","BTCF0:USTF0",1727064005036,0.5104,64405.0,64395.0,0.07724467]
["bitfinex-derivatives","BTCF0:USTF0",1727064005247,0.5104,64405.0,64392.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727064005248,0.077641,64395.0,64392.0,0.07724467]
["bitfinex-derivatives","BTCF0:USTF0",1727064005546,0.077641,64395.0,64391.0,0.06190517]
["bitfinex-derivatives","BTCF0:USTF0",1727064006046,0.077641,64395.0,64388.0,0.07724467]
["bitfinex-derivatives","BTCF0:USTF0",1727064006047,0.077647,64391.0,64388.0,0.07724467]
["bitfinex-derivatives","BTCF0:USTF0",1727064006351,0.077649,64389.0,64388.0,0.07724467]
["bitfinex-derivatives","BTCF0:USTF0",1727064006540,0.077649,64389.0,64388.0,0.15854058]
["bitfinex-derivatives","BTCF0:USTF0",1727064006742,0.077643,64394.0,64388.0,0.18296652]
["bitfinex-derivatives","BTCF0:USTF0",1727064007056,0.077643,64394.0,64388.0,0.07738995]
["bitfinex-derivatives","BTCF0:USTF0",1727064007256,0.3608,64398.0,64388.0,0.07738995]
["bitfinex-derivatives","BTCF0:USTF0",1727064007257,0.077644,64393.0,64388.0,0.08838995]
["bitfinex-derivatives","BTCF0:USTF0",1727064007643,0.13,64402.0,64390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727064007844,0.077638,64398.0,64397.0,0.06189273]
["bitfinex-derivatives","BTCF0:USTF0",1727064008647,0.58891,64405.0,64397.0,0.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1727064008648,0.077633,64403.0,64397.0,0.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1727064008848,0.077633,64403.0,64395.0,0.207641]
["bitfinex-derivatives","BTCF0:USTF0",1727064008849,0.5112,64405.0,64401.0,0.046407]
["bitfinex-derivatives","BTCF0:USTF0",1727064009038,0.5112,64405.0,64402.0,0.04639657]
["bitfinex-derivatives","BTCF0:USTF0",1727064009039,0.207632,64403.0,64402.0,0.04639657]
["bitfinex-derivatives","BTCF0:USTF0",1727064009744,0.077634,64401.0,64398.0,0.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1727064009944,0.077634,64401.0,64400.0,0.0618771]
["bitfinex-derivatives","BTCF0:USTF0",1727064010243,0.077634,64401.0,64395.0,0.15503095]
["bitfinex-derivatives","BTCF0:USTF0",1727064010448,0.077634,64401.0,64396.0,0.07738995]
["bitfinex-derivatives","BTCF0:USTF0",1727064010750,0.001,64398.0,64397.0,0.18282831]
["bitfinex-derivatives","BTCF0:USTF0",1727064011055,0.001,64398.0,64397.0,0.5449959]
["bitfinex-derivatives","BTCF0:USTF0",1727064011244,0.077622,64411.0,64403.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727064011549,0.077625,64409.0,64408.0,0.06183398]
["bitfinex-derivatives","BTCF0:USTF0",1727064011753,0.13,64412.0,64408.0,0.04636244]
["bitfinex-derivatives","BTCF0:USTF0",1727064011942,0.077625,64409.0,64408.0,0.04636244]
["bitfinex-derivatives","BTCF0:USTF0",1727064012142,0.207625,64409.0,64407.0,0.04636244]
["bitfinex-derivatives","BTCF0:USTF0",1727064012348,0.207625,64409.0,64406.0,0.04636244]
["bitfinex-derivatives","BTCF0:USTF0",1727064012349,0.077627,64407.0,64406.0,0.04636244]
["bitfinex-derivatives","BTCF0:USTF0",1727064012538,0.543427,64407.0,64406.0,0.04636244]
["bitfinex-derivatives","BTCF0:USTF0",1727064012746,1.143427,64407.0,64406.0,0.04636244]
["bitfinex-derivatives","BTCF0:USTF0",1727064013346,0.543427,64407.0,64406.0,0.04636244]
["bitfinex-derivatives","BTCF0:USTF0",1727064013547,1.143427,64407.0,64406.0,0.04636244]
["bitfinex-derivatives","BTCF0:USTF0",1727064014255,0.077628,64406.0,64405.0,0.04636244]
["bitfinex-derivatives","BTCF0:USTF0",1727064014639,0.001,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064014846,0.078627,64407.0,64406.0,0.04733787]
["bitfinex-derivatives","BTCF0:USTF0",1727064015041,0.078627,64407.0,64406.0,0.06276824]
["bitfinex-derivatives","BTCF0:USTF0",1727064015542,0.078627,64407.0,64406.0,0.06275417]
["bitfinex-derivatives","BTCF0:USTF0",1727064016851,0.001,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064017051,0.001,64407.0,64406.0,0.06375417]
["bitfinex-derivatives","BTCF0:USTF0",1727064017358,0.001,64407.0,64406.0,0.04830391]
["bitfinex-derivatives","BTCF0:USTF0",1727064017850,0.001,64407.0,64406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064018055,0.001,64407.0,64406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064018246,0.077626,64408.0,64406.0,0.05530391]
["bitfinex-derivatives","BTCF0:USTF0",1727064018753,0.077632,64403.0,64401.0,0.06173338]
["bitfinex-derivatives","BTCF0:USTF0",1727064018950,0.5958,64407.0,64394.0,0.45355097]
["bitfinex-derivatives","BTCF0:USTF0",1727064018951,0.3608,64405.0,64402.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064019150,0.0018,64407.0,64402.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064019151,0.001,64407.0,64403.0,0.10190553]
["bitfinex-derivatives","BTCF0:USTF0",1727064019350,0.001,64407.0,64404.0,0.02427453]
["bitfinex-derivatives","BTCF0:USTF0",1727064019655,0.001,64407.0,64405.0,0.02427453]
["bitfinex-derivatives","BTCF0:USTF0",1727064019854,0.005,64407.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064020361,0.004,64407.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064020551,0.09302975,64413.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064020746,0.077625,64409.0,64404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727064020947,0.10279621,64408.0,64404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727064021259,0.1687,64407.0,64404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727064021556,0.077629,64406.0,64404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727064021952,0.07763,64405.0,64403.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727064022146,0.07763,64405.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064024453,0.07763,64405.0,64403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727064024660,0.3482,64407.0,64403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727064024956,0.09302975,64409.0,64403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727064024957,0.02517031,64406.0,64404.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1727064025156,0.077623,64410.0,64404.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1727064025453,0.02516971,64409.0,64404.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1727064026053,0.09302975,64412.0,64403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727064026247,0.09302975,64412.0,64403.0,0.36659411]
["bitfinex-derivatives","BTCF0:USTF0",1727064026453,0.08,64410.0,64403.0,0.36659411]
["bitfinex-derivatives","BTCF0:USTF0",1727064026670,0.17302975,64410.0,64403.0,0.36659411]
["bitfinex-derivatives","BTCF0:USTF0",1727064026855,0.077628,64406.0,64403.0,0.36659411]
["bitfinex-derivatives","BTCF0:USTF0",1727064027157,0.077628,64406.0,64403.0,0.44288658]
["bitfinex-derivatives","BTCF0:USTF0",1727064027655,0.077628,64406.0,64404.0,0.07729247]
["bitfinex-derivatives","BTCF0:USTF0",1727064029044,0.077631,64404.0,64403.0,0.07729247]
["bitfinex-derivatives","BTCF0:USTF0",1727064029254,0.077631,64404.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064029255,0.077635,64400.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064030062,0.3638,64406.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064030260,0.003,64406.0,64405.0,0.07729247]
["bitfinex-derivatives","BTCF0:USTF0",1727064030453,0.003,64406.0,64405.0,0.07968801]
["bitfinex-derivatives","BTCF0:USTF0",1727064030752,0.077624,64410.0,64405.0,0.15731701]
["bitfinex-derivatives","BTCF0:USTF0",1727064030953,0.077624,64410.0,64404.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1727064030954,0.077619,64414.0,64409.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727064031161,0.077619,64414.0,64413.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727064031351,0.077619,64414.0,64413.0,0.14180391]
["bitfinex-derivatives","BTCF0:USTF0",1727064032060,0.077619,64414.0,64413.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727064032258,0.006,64414.0,64412.0,0.207621]
["bitfinex-derivatives","BTCF0:USTF0",1727064032467,0.006,64414.0,64412.0,0.28488234]
["bitfinex-derivatives","BTCF0:USTF0",1727064032656,0.006,64414.0,64413.0,0.02427108]
["bitfinex-derivatives","BTCF0:USTF0",1727064033447,0.01,64414.0,64413.0,0.02527081]
["bitfinex-derivatives","BTCF0:USTF0",1727064033856,0.01,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064034251,1.28120582,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064034462,0.19040582,64414.0,64413.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1727064034653,0.19040498,64414.0,64413.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1727064035164,0.11278698,64414.0,64413.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1727064035354,0.57854698,64414.0,64413.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1727064035659,0.67149212,64414.0,64413.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1727064035867,0.57854698,64414.0,64413.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1727064036160,0.11278698,64414.0,64413.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1727064036361,0.27728698,64414.0,64413.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1727064036659,0.37023212,64414.0,64413.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1727064037056,0.27728698,64414.0,64413.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1727064037450,0.37023212,64414.0,64413.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1727064037660,0.11278698,64414.0,64413.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1727064037953,0.087618,64414.0,64413.0,0.00904993]
["bitfinex-derivatives","BTCF0:USTF0",1727064040356,0.01,64414.0,64413.0,0.00904993]
["bitfinex-derivatives","BTCF0:USTF0",1727064040559,0.01,64414.0,64413.0,0.08666993]
["bitfinex-derivatives","BTCF0:USTF0",1727064040965,0.01,64414.0,64413.0,0.11094092]
["bitfinex-derivatives","BTCF0:USTF0",1727064041161,0.01,64414.0,64413.0,0.08666993]
["bitfinex-derivatives","BTCF0:USTF0",1727064041358,0.01,64414.0,64413.0,0.11094048]
["bitfinex-derivatives","BTCF0:USTF0",1727064042254,0.1728,64425.0,64413.0,0.43969222]
["bitfinex-derivatives","BTCF0:USTF0",1727064042452,0.00232898,64427.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727064042664,0.07993198,64427.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064043053,0.077605,64425.0,64422.0,0.07739156]
["bitfinex-derivatives","BTCF0:USTF0",1727064043254,0.077607,64424.0,64421.0,0.07739156]
["bitfinex-derivatives","BTCF0:USTF0",1727064043463,0.00232898,64427.0,64420.0,0.438411]
["bitfinex-derivatives","BTCF0:USTF0",1727064043464,0.005,64425.0,64420.0,0.43819156]
["bitfinex-derivatives","BTCF0:USTF0",1727064043666,0.077609,64422.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064043860,0.07761,64421.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064044758,0.077614,64418.0,64417.0,0.06186711]
["bitfinex-derivatives","BTCF0:USTF0",1727064044961,0.13,64420.0,64415.0,0.06186711]
["bitfinex-derivatives","BTCF0:USTF0",1727064045264,0.13,64420.0,64416.0,0.06186711]
["bitfinex-derivatives","BTCF0:USTF0",1727064045464,0.13,64420.0,64415.0,0.06186711]
["bitfinex-derivatives","BTCF0:USTF0",1727064045671,0.077614,64418.0,64417.0,0.06186711]
["bitfinex-derivatives","BTCF0:USTF0",1727064045868,0.001,64421.0,64413.0,0.45168417]
["bitfinex-derivatives","BTCF0:USTF0",1727064046167,0.001,64421.0,64420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064046559,0.07861,64421.0,64420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064046756,0.07861,64421.0,64417.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727064047076,0.07861,64421.0,64417.0,0.15600656]
["bitfinex-derivatives","BTCF0:USTF0",1727064047264,0.07761,64421.0,64418.0,0.23402237]
["bitfinex-derivatives","BTCF0:USTF0",1727064047479,0.001,64420.0,64419.0,0.15634229]
["bitfinex-derivatives","BTCF0:USTF0",1727064047961,0.07861,64421.0,64419.0,0.15634229]
["bitfinex-derivatives","BTCF0:USTF0",1727064048161,0.07861,64421.0,64419.0,0.07739156]
["bitfinex-derivatives","BTCF0:USTF0",1727064048565,0.07761,64421.0,64419.0,0.07739156]
["bitfinex-derivatives","BTCF0:USTF0",1727064048772,0.001,64420.0,64419.0,0.15600356]
["bitfinex-derivatives","BTCF0:USTF0",1727064049071,0.001,64420.0,64419.0,0.51829017]
["bitfinex-derivatives","BTCF0:USTF0",1727064049262,0.002,64421.0,64419.0,0.439412]
["bitfinex-derivatives","BTCF0:USTF0",1727064050165,0.10826017,64432.0,64420.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1727064050363,0.1388098,64439.0,64420.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1727064050364,0.02516312,64431.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064050564,0.13,64438.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064050763,0.077604,64427.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064051056,0.077604,64427.0,64426.0,0.02426462]
["bitfinex-derivatives","BTCF0:USTF0",1727064051256,0.077604,64427.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064051462,0.077604,64426.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064051656,0.077604,64426.0,64425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727064052256,0.077604,64426.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064052858,0.078604,64426.0,64425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727064054674,0.078604,64426.0,64425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064054972,0.10376622,64426.0,64425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064056578,0.27806622,64426.0,64425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064056871,0.35567022,64426.0,64425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064057065,0.35567022,64426.0,64425.0,0.00038694]
["bitfinex-derivatives","BTCF0:USTF0",1727064057066,1.48537882,64426.0,64425.0,0.00038694]
["bitfinex-derivatives","BTCF0:USTF0",1727064057273,1.396148,64426.0,64425.0,0.00038694]
["bitfinex-derivatives","BTCF0:USTF0",1727064057468,1.396148,64426.0,64413.0,0.42273031]
["bitfinex-derivatives","BTCF0:USTF0",1727064057469,0.077617,64415.0,64413.0,0.42273031]
["bitfinex-derivatives","BTCF0:USTF0",1727064058175,0.001,64426.0,64414.0,0.65765031]
["bitfinex-derivatives","BTCF0:USTF0",1727064058385,0.078605,64426.0,64423.0,0.19193031]
["bitfinex-derivatives","BTCF0:USTF0",1727064058676,0.078605,64426.0,64424.0,0.06193031]
["bitfinex-derivatives","BTCF0:USTF0",1727064059479,0.077605,64426.0,64425.0,0.06193031]
["bitfinex-derivatives","BTCF0:USTF0",1727064059668,0.077605,64425.0,64424.0,0.06289374]
["bitfinex-derivatives","BTCF0:USTF0",1727064060073,0.077605,64425.0,64424.0,0.06389374]
["bitfinex-derivatives","BTCF0:USTF0",1727064060273,0.077605,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064060482,0.426705,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064060780,0.426705,64425.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064060981,0.429705,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064061364,0.429705,64425.0,64424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064061565,0.430705,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064063170,0.081605,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064063878,0.15921,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064064671,0.081605,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064066481,0.081605,64425.0,64416.0,0.07741289]
["bitfinex-derivatives","BTCF0:USTF0",1727064066482,0.077616,64416.0,64415.0,0.06189374]
["bitfinex-derivatives","BTCF0:USTF0",1727064066782,0.077631,64404.0,64403.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727064067077,0.077621,64412.0,64399.0,0.07741289]
["bitfinex-derivatives","BTCF0:USTF0",1727064067078,0.077635,64401.0,64399.0,0.07741289]
["bitfinex-derivatives","BTCF0:USTF0",1727064067269,0.077636,64400.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064068776,0.1774,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064068983,0.3498,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064069579,0.5116,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064070478,0.5166,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064070674,0.3548,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064070989,0.005,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064071288,0.009,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064071672,0.006,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064072270,0.003,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064073392,0.001,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064073591,0.002,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064074275,0.001,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064074474,0.003,64399.0,64398.0,0.66994858]
["bitfinex-derivatives","BTCF0:USTF0",1727064074883,0.003,64399.0,64398.0,0.69422385]
["bitfinex-derivatives","BTCF0:USTF0",1727064075282,0.080637,64399.0,64398.0,0.61658585]
["bitfinex-derivatives","BTCF0:USTF0",1727064075592,0.080637,64399.0,64398.0,0.59231058]
["bitfinex-derivatives","BTCF0:USTF0",1727064076072,0.077644,64393.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064076273,0.207644,64393.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064076683,0.077646,64391.0,64385.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727064076884,0.077646,64391.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064078188,0.077646,64391.0,64380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064078484,0.077646,64391.0,64390.0,0.01032927]
["bitfinex-derivatives","BTCF0:USTF0",1727064079087,0.3608,64394.0,64390.0,0.01032927]
["bitfinex-derivatives","BTCF0:USTF0",1727064079289,0.3327,64406.0,64393.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064079479,0.5349,64409.0,64402.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064079480,0.3608,64409.0,64402.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064079683,0.3608,64409.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064079684,0.3608,64409.0,64408.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064080084,0.077614,64418.0,64408.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1727064080291,0.3608,64421.0,64408.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1727064080292,0.3608,64421.0,64417.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064080874,0.3608,64421.0,64411.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1727064081089,0.077608,64423.0,64414.0,0.207618]
["bitfinex-derivatives","BTCF0:USTF0",1727064081589,0.3327,64428.0,64419.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064081787,0.011,64421.0,64419.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064081992,0.023,64421.0,64419.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064082498,0.012,64421.0,64420.0,0.23226942]
["bitfinex-derivatives","BTCF0:USTF0",1727064083182,0.012,64421.0,64420.0,1.29794942]
["bitfinex-derivatives","BTCF0:USTF0",1727064083383,0.005,64428.0,64420.0,1.29794942]
["bitfinex-derivatives","BTCF0:USTF0",1727064083586,0.005,64428.0,64426.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064083890,0.005,64428.0,64426.0,0.207604]
["bitfinex-derivatives","BTCF0:USTF0",1727064084077,0.005,64428.0,64426.0,0.568404]
["bitfinex-derivatives","BTCF0:USTF0",1727064084599,0.3608,64434.0,64426.0,0.568404]
["bitfinex-derivatives","BTCF0:USTF0",1727064084780,0.002,64428.0,64426.0,0.439404]
["bitfinex-derivatives","BTCF0:USTF0",1727064084984,0.002,64428.0,64427.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064085182,0.002,64428.0,64427.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1727064085383,0.077586,64441.0,64427.0,1.42719096]
["bitfinex-derivatives","BTCF0:USTF0",1727064085590,0.077588,64440.0,64432.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064085890,0.1626,64448.0,64426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727064085891,0.002,64434.0,64426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727064086095,0.002,64434.0,64426.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727064086294,0.002,64434.0,64431.0,0.23155096]
["bitfinex-derivatives","BTCF0:USTF0",1727064086485,0.002,64434.0,64427.0,0.23155096]
["bitfinex-derivatives","BTCF0:USTF0",1727064086791,0.01,64428.0,64427.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727064087189,0.01,64428.0,64427.0,0.23340527]
["bitfinex-derivatives","BTCF0:USTF0",1727064087389,0.01,64428.0,64426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727064087596,0.087595,64434.0,64427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064087986,0.087595,64434.0,64427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064088296,0.005,64428.0,64427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064088684,0.077597,64432.0,64427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064088885,0.0776,64430.0,64427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064089086,0.077601,64429.0,64427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064089488,0.077601,64429.0,64427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064089789,0.01,64428.0,64427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064090391,0.087601,64429.0,64427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064091092,0.087601,64429.0,64427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064091292,0.015,64428.0,64427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064091693,0.015,64428.0,64427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064091694,0.01,64428.0,64427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064091899,0.01,64428.0,64427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064092798,0.01,64428.0,64427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727064092983,0.015,64429.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727064093496,0.01,64429.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727064093695,0.077596,64433.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727064094219,0.005,64429.0,64428.0,0.439402]
["bitfinex-derivatives","BTCF0:USTF0",1727064094395,0.005,64429.0,64428.0,0.25309302]
["bitfinex-derivatives","BTCF0:USTF0",1727064094700,0.015,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064095287,0.0876,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064096499,0.0876,64429.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064096500,0.077612,64419.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064096798,1.30840218,64429.0,64417.0,0.23323574]
["bitfinex-derivatives","BTCF0:USTF0",1727064096799,0.3608,64425.0,64417.0,0.23323574]
["bitfinex-derivatives","BTCF0:USTF0",1727064096991,0.02516382,64424.0,64417.0,0.23323574]
["bitfinex-derivatives","BTCF0:USTF0",1727064097300,0.09246112,64427.0,64416.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064097504,0.0924664,64429.0,64428.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727064097689,0.077587,64441.0,64428.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1727064097996,0.077587,64441.0,64440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064098790,0.077587,64441.0,64435.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727064099294,0.077587,64441.0,64436.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727064099789,0.078587,64441.0,64436.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727064100399,0.079587,64441.0,64436.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727064100594,0.079587,64441.0,64437.0,0.23227784]
["bitfinex-derivatives","BTCF0:USTF0",1727064100801,0.077588,64440.0,64437.0,0.23227784]
["bitfinex-derivatives","BTCF0:USTF0",1727064102491,0.077591,64437.0,64436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064102698,0.077591,64437.0,64436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064103691,0.077591,64437.0,64436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064103893,0.077591,64437.0,64436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064105286,0.078591,64437.0,64436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064107302,0.001,64437.0,64436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064107499,0.001,64437.0,64436.0,0.23373853]
["bitfinex-derivatives","BTCF0:USTF0",1727064107899,0.001,64437.0,64436.0,0.31133053]
["bitfinex-derivatives","BTCF0:USTF0",1727064108613,0.0036,64451.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727064108794,0.077566,64458.0,64450.0,0.438375]
["bitfinex-derivatives","BTCF0:USTF0",1727064108994,0.07756,64463.0,64455.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064109401,0.308005,64477.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064109702,0.10826017,64462.0,64458.0,0.30646931]
["bitfinex-derivatives","BTCF0:USTF0",1727064109913,0.06415729,64461.0,64458.0,0.30646931]
["bitfinex-derivatives","BTCF0:USTF0",1727064110197,0.06415729,64460.0,64458.0,0.30646931]
["bitfinex-derivatives","BTCF0:USTF0",1727064110396,0.06415729,64459.0,64458.0,0.30646931]
["bitfinex-derivatives","BTCF0:USTF0",1727064111097,0.18581917,64464.0,64458.0,0.30646931]
["bitfinex-derivatives","BTCF0:USTF0",1727064111298,0.06366586,64463.0,64458.0,0.30746931]
["bitfinex-derivatives","BTCF0:USTF0",1727064111494,0.06366586,64462.0,64458.0,0.30746931]
["bitfinex-derivatives","BTCF0:USTF0",1727064111696,0.06366586,64461.0,64458.0,0.30646931]
["bitfinex-derivatives","BTCF0:USTF0",1727064111896,0.06366586,64460.0,64458.0,0.30646931]
["bitfinex-derivatives","BTCF0:USTF0",1727064112091,0.001,64460.0,64458.0,0.30746931]
["bitfinex-derivatives","BTCF0:USTF0",1727064112501,0.02514968,64459.0,64458.0,0.30746931]
["bitfinex-derivatives","BTCF0:USTF0",1727064113100,0.02514968,64459.0,64458.0,0.31246931]
["bitfinex-derivatives","BTCF0:USTF0",1727064113307,0.02514968,64462.0,64458.0,0.31246931]
["bitfinex-derivatives","BTCF0:USTF0",1727064113500,0.02514968,64462.0,64458.0,0.31746931]
["bitfinex-derivatives","BTCF0:USTF0",1727064114094,0.02514968,64462.0,64458.0,0.31846931]
["bitfinex-derivatives","BTCF0:USTF0",1727064114808,0.02514968,64462.0,64458.0,0.31246931]
["bitfinex-derivatives","BTCF0:USTF0",1727064115100,0.02514968,64462.0,64458.0,0.31646931]
["bitfinex-derivatives","BTCF0:USTF0",1727064115300,0.02514968,64462.0,64458.0,0.31046931]
["bitfinex-derivatives","BTCF0:USTF0",1727064115625,0.02514968,64462.0,64458.0,0.31246931]
["bitfinex-derivatives","BTCF0:USTF0",1727064115793,0.10271068,64462.0,64458.0,0.31746931]
["bitfinex-derivatives","BTCF0:USTF0",1727064115992,0.02514968,64461.0,64458.0,0.31746931]
["bitfinex-derivatives","BTCF0:USTF0",1727064116419,0.077533,64485.0,64460.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727064116596,0.077533,64485.0,64482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064116805,0.077529,64489.0,64484.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064117101,0.3356,64495.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064117311,0.077523,64494.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064117610,0.10826017,64505.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064117611,0.09245269,64500.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064117794,0.11058646,64509.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064117795,0.09245269,64504.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064117994,0.077514,64501.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064118195,0.077516,64500.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064118806,0.46086862,64506.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064119205,0.36841593,64506.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064119397,0.36841593,64506.0,64494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727064119806,0.36841593,64506.0,64495.0,0.23136378]
["bitfinex-derivatives","BTCF0:USTF0",1727064120197,0.077517,64499.0,64495.0,0.23136378]
["bitfinex-derivatives","BTCF0:USTF0",1727064121304,0.26752,64496.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064121506,0.3608,64498.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064121507,0.07753,64488.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064121699,0.07753,64488.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064121700,0.19,64482.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064121907,0.077544,64476.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064122096,0.077552,64469.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064123314,0.077552,64469.0,64468.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727064124411,0.077552,64469.0,64468.0,0.30647352]
["bitfinex-derivatives","BTCF0:USTF0",1727064124602,0.14061885,64469.0,64468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727064124804,0.14061885,64469.0,64468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727064125214,0.24887902,64469.0,64468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727064125710,0.14261885,64469.0,64468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727064126103,0.25087902,64469.0,64468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727064126407,0.14261885,64469.0,64468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727064126611,1.39102536,64469.0,64456.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727064126801,0.077567,64457.0,64456.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727064127002,0.13798222,64457.0,64456.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727064127914,0.077567,64457.0,64456.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727064128118,0.001,64457.0,64456.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1727064128411,0.001,64457.0,64456.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1727064128799,0.001,64457.0,64456.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1727064129409,0.001,64457.0,64456.0,0.43671166]
["bitfinex-derivatives","BTCF0:USTF0",1727064130512,0.001,64457.0,64456.0,0.42805166]
["bitfinex-derivatives","BTCF0:USTF0",1727064130711,0.09231536,64459.0,64456.0,0.42705166]
["bitfinex-derivatives","BTCF0:USTF0",1727064130922,0.001,64457.0,64456.0,0.43505166]
["bitfinex-derivatives","BTCF0:USTF0",1727064131412,0.001,64457.0,64456.0,0.43305166]
["bitfinex-derivatives","BTCF0:USTF0",1727064131622,0.078567,64457.0,64456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064131913,0.078567,64457.0,64443.0,0.06383565]
["bitfinex-derivatives","BTCF0:USTF0",1727064131914,1.06544,64457.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064132108,1.06544,64457.0,64443.0,0.00232762]
["bitfinex-derivatives","BTCF0:USTF0",1727064132109,0.3608,64447.0,64443.0,0.00232762]
["bitfinex-derivatives","BTCF0:USTF0",1727064132910,0.3608,64447.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064132911,0.077584,64443.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064133211,0.3608,64447.0,64441.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064133411,0.3608,64452.0,64446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064133604,0.077578,64448.0,64446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064134103,0.3399,64456.0,64446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064134411,0.001,64447.0,64446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064135204,0.001,64448.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727064135411,0.001,64448.0,64447.0,0.267579]
["bitfinex-derivatives","BTCF0:USTF0",1727064135601,0.001,64448.0,64447.0,0.50062265]
["bitfinex-derivatives","BTCF0:USTF0",1727064135809,0.00232813,64460.0,64447.0,0.50062265]
["bitfinex-derivatives","BTCF0:USTF0",1727064136004,0.077568,64456.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727064136202,0.00232813,64460.0,64447.0,0.42304365]
["bitfinex-derivatives","BTCF0:USTF0",1727064136203,0.077564,64459.0,64454.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064137214,0.00232813,64460.0,64454.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064138210,0.077568,64456.0,64454.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064138615,0.077568,64456.0,64454.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727064138806,0.077568,64456.0,64454.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727064139312,0.3628,64458.0,64454.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1727064139614,0.001,64456.0,64454.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1727064140917,0.001,64456.0,64454.0,0.27657]
["bitfinex-derivatives","BTCF0:USTF0",1727064141815,0.001,64456.0,64455.0,0.30998961]
["bitfinex-derivatives","BTCF0:USTF0",1727064142212,0.07989113,64460.0,64455.0,0.35627418]
["bitfinex-derivatives","BTCF0:USTF0",1727064142416,0.07989113,64460.0,64456.0,0.04628457]
["bitfinex-derivatives","BTCF0:USTF0",1727064142609,0.077563,64460.0,64457.0,0.04628457]
["bitfinex-derivatives","BTCF0:USTF0",1727064142809,0.077563,64460.0,64457.0,0.35607097]
["bitfinex-derivatives","BTCF0:USTF0",1727064144321,0.3608,64468.0,64459.0,0.267564]
["bitfinex-derivatives","BTCF0:USTF0",1727064144722,0.07756,64463.0,64459.0,0.267564]
["bitfinex-derivatives","BTCF0:USTF0",1727064144920,0.07756,64463.0,64460.0,0.23329374]
["bitfinex-derivatives","BTCF0:USTF0",1727064145418,0.07756,64463.0,64460.0,0.27957831]
["bitfinex-derivatives","BTCF0:USTF0",1727064146322,0.07756,64463.0,64460.0,0.23329374]
["bitfinex-derivatives","BTCF0:USTF0",1727064146519,0.07856,64463.0,64460.0,0.23329374]
["bitfinex-derivatives","BTCF0:USTF0",1727064147110,0.001,64463.0,64460.0,0.35714131]
["bitfinex-derivatives","BTCF0:USTF0",1727064147317,0.001,64463.0,64461.0,0.12384557]
["bitfinex-derivatives","BTCF0:USTF0",1727064147516,0.001,64463.0,64460.0,0.28157831]
["bitfinex-derivatives","BTCF0:USTF0",1727064147715,0.001,64463.0,64462.0,0.23314974]
["bitfinex-derivatives","BTCF0:USTF0",1727064147917,0.077555,64467.0,64461.0,0.27943431]
["bitfinex-derivatives","BTCF0:USTF0",1727064148118,0.077555,64467.0,64465.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064148914,0.00232756,64471.0,64466.0,0.04628457]
["bitfinex-derivatives","BTCF0:USTF0",1727064149225,0.00232756,64471.0,64470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064149521,0.00232756,64471.0,64470.0,0.267551]
["bitfinex-derivatives","BTCF0:USTF0",1727064151021,0.001,64471.0,64470.0,0.267551]
["bitfinex-derivatives","BTCF0:USTF0",1727064151523,0.077551,64470.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064151716,0.077556,64466.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064152021,0.155112,64466.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064152323,1.633716,64466.0,64461.0,0.04640127]
["bitfinex-derivatives","BTCF0:USTF0",1727064152624,0.077562,64461.0,64459.0,0.04640127]
["bitfinex-derivatives","BTCF0:USTF0",1727064152822,0.155128,64459.0,64457.0,0.04640127]
["bitfinex-derivatives","BTCF0:USTF0",1727064153123,0.155128,64459.0,64454.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727064153124,0.077564,64459.0,64454.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727064153320,0.13,64456.0,64454.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727064153619,0.5334,64455.0,64454.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727064155919,0.5334,64455.0,64454.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727064157222,0.07757,64454.0,64448.0,0.00232746]
["bitfinex-derivatives","BTCF0:USTF0",1727064157525,0.438376,64449.0,64448.0,0.00232746]
["bitfinex-derivatives","BTCF0:USTF0",1727064157731,0.07758,64446.0,64445.0,0.04640127]
["bitfinex-derivatives","BTCF0:USTF0",1727064158025,0.077588,64439.0,64437.0,0.04640127]
["bitfinex-derivatives","BTCF0:USTF0",1727064158229,0.6856,64438.0,64431.0,0.04640127]
["bitfinex-derivatives","BTCF0:USTF0",1727064158417,0.3248,64438.0,64432.0,0.04640127]
["bitfinex-derivatives","BTCF0:USTF0",1727064158621,0.077596,64433.0,64432.0,0.04640127]
["bitfinex-derivatives","BTCF0:USTF0",1727064158826,0.077596,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064159331,0.077596,64433.0,64432.0,0.40716362]
["bitfinex-derivatives","BTCF0:USTF0",1727064159532,0.077596,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064159829,0.077596,64433.0,64432.0,0.40716362]
["bitfinex-derivatives","BTCF0:USTF0",1727064160226,0.077596,64433.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064160626,0.3258,64438.0,64432.0,1.47276362]
["bitfinex-derivatives","BTCF0:USTF0",1727064160627,0.001,64438.0,64432.0,1.47276362]
["bitfinex-derivatives","BTCF0:USTF0",1727064160926,0.077569,64456.0,64437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064161116,0.077569,64455.0,64452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064161318,0.3608,64463.0,64452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064161531,0.1703,64464.0,64452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064161921,0.1703,64464.0,64452.0,0.23634052]
["bitfinex-derivatives","BTCF0:USTF0",1727064162117,0.077566,64458.0,64454.0,0.04634052]
["bitfinex-derivatives","BTCF0:USTF0",1727064162519,0.077567,64457.0,64454.0,0.04634052]
["bitfinex-derivatives","BTCF0:USTF0",1727064162926,0.1703,64464.0,64456.0,0.04634052]
["bitfinex-derivatives","BTCF0:USTF0",1727064163128,0.1703,64464.0,64458.0,0.04634052]
["bitfinex-derivatives","BTCF0:USTF0",1727064163433,0.1703,64464.0,64459.0,0.23335148]
["bitfinex-derivatives","BTCF0:USTF0",1727064163627,0.01032797,64462.0,64459.0,0.23335148]
["bitfinex-derivatives","BTCF0:USTF0",1727064163932,0.01732797,64462.0,64459.0,0.23335148]
["bitfinex-derivatives","BTCF0:USTF0",1727064164118,0.01032797,64462.0,64459.0,0.23335148]
["bitfinex-derivatives","BTCF0:USTF0",1727064164729,0.00332797,64462.0,64459.0,0.23835148]
["bitfinex-derivatives","BTCF0:USTF0",1727064165129,0.00332797,64462.0,64459.0,0.284692]
["bitfinex-derivatives","BTCF0:USTF0",1727064165322,0.00332797,64462.0,64459.0,0.288692]
["bitfinex-derivatives","BTCF0:USTF0",1727064166227,0.00332797,64462.0,64459.0,0.24235148]
["bitfinex-derivatives","BTCF0:USTF0",1727064166528,0.155124,64461.0,64460.0,0.04634052]
["bitfinex-derivatives","BTCF0:USTF0",1727064166740,0.155124,64461.0,64459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727064167431,0.155124,64461.0,64459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727064167730,0.155124,64461.0,64459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727064168135,0.077562,64461.0,64459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727064168435,0.083562,64461.0,64459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064168735,0.077563,64460.0,64459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064169532,0.006,64461.0,64452.0,0.23634052]
["bitfinex-derivatives","BTCF0:USTF0",1727064169533,0.077565,64459.0,64452.0,0.23634052]
["bitfinex-derivatives","BTCF0:USTF0",1727064169738,0.077566,64458.0,64447.0,0.23634052]
["bitfinex-derivatives","BTCF0:USTF0",1727064169922,0.077572,64453.0,64447.0,0.23634052]
["bitfinex-derivatives","BTCF0:USTF0",1727064170236,0.077572,64453.0,64447.0,0.42124718]
["bitfinex-derivatives","BTCF0:USTF0",1727064170631,0.077572,64453.0,64452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064171219,0.36312797,64462.0,64447.0,0.42624718]
["bitfinex-derivatives","BTCF0:USTF0",1727064171220,0.077567,64457.0,64447.0,0.50382518]
["bitfinex-derivatives","BTCF0:USTF0",1727064171422,0.001,64453.0,64447.0,0.50782518]
["bitfinex-derivatives","BTCF0:USTF0",1727064171933,0.001,64453.0,64447.0,0.5541657]
["bitfinex-derivatives","BTCF0:USTF0",1727064172229,0.001,64453.0,64448.0,0.04634052]
["bitfinex-derivatives","BTCF0:USTF0",1727064173135,0.077568,64456.0,64452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064173628,0.077568,64456.0,64448.0,0.04634052]
["bitfinex-derivatives","BTCF0:USTF0",1727064173629,0.001,64453.0,64448.0,0.05434052]
["bitfinex-derivatives","BTCF0:USTF0",1727064173932,0.001,64453.0,64448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727064174136,0.001,64453.0,64448.0,0.05434052]
["bitfinex-derivatives","BTCF0:USTF0",1727064174331,0.077569,64455.0,64452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064174537,0.077564,64459.0,64453.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064174740,0.07756,64463.0,64454.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1727064175044,0.077561,64462.0,64458.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064176928,0.077561,64462.0,64458.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727064177339,0.078561,64462.0,64458.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727064177931,0.077561,64462.0,64458.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727064178131,0.078561,64462.0,64458.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727064179441,0.001,64462.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727064179639,0.001,64462.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064179840,0.09231536,64476.0,64461.0,0.25692275]
["bitfinex-derivatives","BTCF0:USTF0",1727064180145,0.09231536,64478.0,64475.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064181446,0.10431536,64478.0,64470.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1727064181827,0.012,64478.0,64470.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1727064182232,0.012,64478.0,64470.0,0.593751]
["bitfinex-derivatives","BTCF0:USTF0",1727064182541,0.012,64478.0,64475.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064182734,0.019,64478.0,64475.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727064183042,0.019,64478.0,64476.0,0.39118733]
["bitfinex-derivatives","BTCF0:USTF0",1727064183237,0.077543,64477.0,64476.0,0.23378733]
["bitfinex-derivatives","BTCF0:USTF0",1727064183446,0.3608,64477.0,64470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064183639,0.077548,64473.0,64470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064183838,0.077548,64473.0,64471.0,0.23336074]
["bitfinex-derivatives","BTCF0:USTF0",1727064184042,0.014,64478.0,64471.0,0.23336074]
["bitfinex-derivatives","BTCF0:USTF0",1727064184043,0.007,64478.0,64471.0,0.23336074]
["bitfinex-derivatives","BTCF0:USTF0",1727064184340,0.084543,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064184730,0.084543,64477.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064185937,0.077543,64477.0,64471.0,0.23436074]
["bitfinex-derivatives","BTCF0:USTF0",1727064186649,0.007,64478.0,64471.0,0.42436074]
["bitfinex-derivatives","BTCF0:USTF0",1727064186832,0.007,64477.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064187235,0.014,64477.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064187636,0.014,64477.0,64471.0,0.42536074]
["bitfinex-derivatives","BTCF0:USTF0",1727064187944,0.007,64477.0,64471.0,0.42536074]
["bitfinex-derivatives","BTCF0:USTF0",1727064188140,0.007,64477.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727064189043,0.007,64477.0,64474.0,0.67211738]
["bitfinex-derivatives","BTCF0:USTF0",1727064189351,0.007,64477.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064189536,0.019,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064189733,0.019,64477.0,64476.0,0.23479271]
["bitfinex-derivatives","BTCF0:USTF0",1727064190539,0.019,64477.0,64476.0,0.23279271]
["bitfinex-derivatives","BTCF0:USTF0",1727064190843,0.017,64477.0,64476.0,0.23279271]
["bitfinex-derivatives","BTCF0:USTF0",1727064191348,0.019,64477.0,64476.0,0.23379271]
["bitfinex-derivatives","BTCF0:USTF0",1727064192352,0.019,64477.0,64476.0,0.50133671]
["bitfinex-derivatives","BTCF0:USTF0",1727064193349,0.0441412,64477.0,64476.0,0.50133671]
["bitfinex-derivatives","BTCF0:USTF0",1727064193651,0.11159163,64477.0,64476.0,0.50233671]
["bitfinex-derivatives","BTCF0:USTF0",1727064194050,0.0441412,64477.0,64476.0,0.50233671]
["bitfinex-derivatives","BTCF0:USTF0",1727064194252,0.11158285,64477.0,64476.0,0.50233671]
["bitfinex-derivatives","BTCF0:USTF0",1727064194553,0.04414136,64477.0,64476.0,0.44233671]
["bitfinex-derivatives","BTCF0:USTF0",1727064196444,0.04414136,64477.0,64476.0,0.44703688]
["bitfinex-derivatives","BTCF0:USTF0",1727064196850,0.04414136,64477.0,64476.0,0.39272635]
["bitfinex-derivatives","BTCF0:USTF0",1727064197047,0.04414136,64477.0,64476.0,1.45800635]
["bitfinex-derivatives","BTCF0:USTF0",1727064197959,0.09258285,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727064198253,0.09258285,64485.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727064198554,0.02513634,64485.0,64484.0,0.72355707]
["bitfinex-derivatives","BTCF0:USTF0",1727064198748,0.09258285,64488.0,64484.0,0.72355707]
["bitfinex-derivatives","BTCF0:USTF0",1727064198949,0.077526,64491.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727064198950,0.11771961,64487.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727064199269,0.02513676,64487.0,64486.0,0.44165437]
["bitfinex-derivatives","BTCF0:USTF0",1727064199455,0.17011385,64487.0,64486.0,0.23412237]
["bitfinex-derivatives","BTCF0:USTF0",1727064199652,0.10266776,64487.0,64486.0,0.23412237]
["bitfinex-derivatives","BTCF0:USTF0",1727064199953,0.077532,64486.0,64485.0,0.23158832]
["bitfinex-derivatives","BTCF0:USTF0",1727064200261,0.077532,64486.0,64476.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1727064200262,0.2994,64486.0,64476.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1727064200459,0.077542,64478.0,64476.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1727064200664,0.077542,64478.0,64477.0,0.23158832]
["bitfinex-derivatives","BTCF0:USTF0",1727064202752,0.077542,64478.0,64477.0,0.23458832]
["bitfinex-derivatives","BTCF0:USTF0",1727064203354,0.077542,64478.0,64477.0,0.23958832]
["bitfinex-derivatives","BTCF0:USTF0",1727064203863,0.19,64490.0,64477.0,0.23958832]
["bitfinex-derivatives","BTCF0:USTF0",1727064203864,0.077527,64490.0,64477.0,1.02958832]
["bitfinex-derivatives","BTCF0:USTF0",1727064204055,0.077531,64487.0,64485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064204247,0.077531,64487.0,64485.0,0.04631587]
["bitfinex-derivatives","BTCF0:USTF0",1727064204948,0.077531,64487.0,64482.0,0.13932221]
["bitfinex-derivatives","BTCF0:USTF0",1727064204949,0.077531,64487.0,64486.0,0.04631587]
["bitfinex-derivatives","BTCF0:USTF0",1727064205146,0.077531,64487.0,64484.0,0.06178521]
["bitfinex-derivatives","BTCF0:USTF0",1727064205754,0.077531,64487.0,64483.0,0.06178521]
["bitfinex-derivatives","BTCF0:USTF0",1727064206146,0.077531,64487.0,64484.0,0.06178521]
["bitfinex-derivatives","BTCF0:USTF0",1727064206562,0.077532,64486.0,64484.0,0.06178521]
["bitfinex-derivatives","BTCF0:USTF0",1727064207256,0.077532,64486.0,64485.0,0.06178521]
["bitfinex-derivatives","BTCF0:USTF0",1727064207462,0.077532,64486.0,64480.0,0.52206104]
["bitfinex-derivatives","BTCF0:USTF0",1727064207651,0.077532,64486.0,64485.0,0.06181672]
["bitfinex-derivatives","BTCF0:USTF0",1727064207852,0.077532,64486.0,64480.0,0.52206104]
["bitfinex-derivatives","BTCF0:USTF0",1727064208047,0.077532,64486.0,64480.0,0.52046104]
["bitfinex-derivatives","BTCF0:USTF0",1727064208256,0.080532,64486.0,64482.0,0.23209464]
["bitfinex-derivatives","BTCF0:USTF0",1727064208459,0.080532,64486.0,64481.0,0.38686415]
["bitfinex-derivatives","BTCF0:USTF0",1727064208659,0.080532,64486.0,64481.0,0.15476951]
["bitfinex-derivatives","BTCF0:USTF0",1727064208950,0.003,64486.0,64483.0,0.23252818]
["bitfinex-derivatives","BTCF0:USTF0",1727064209152,0.003,64486.0,64484.0,0.07723151]
["bitfinex-derivatives","BTCF0:USTF0",1727064209462,0.080533,64486.0,64483.0,0.07723151]
["bitfinex-derivatives","BTCF0:USTF0",1727064209762,0.077533,64486.0,64483.0,0.31100538]
["bitfinex-derivatives","BTCF0:USTF0",1727064209950,0.081533,64486.0,64484.0,0.07723151]
["bitfinex-derivatives","BTCF0:USTF0",1727064210365,0.077533,64486.0,64483.0,0.07723151]
["bitfinex-derivatives","BTCF0:USTF0",1727064210657,0.003,64486.0,64485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064210963,0.3608,64496.0,64485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064210964,0.3608,64496.0,64485.0,0.50537646]
["bitfinex-derivatives","BTCF0:USTF0",1727064211263,0.393319,64497.0,64495.0,0.06188522]
["bitfinex-derivatives","BTCF0:USTF0",1727064211455,0.393319,64497.0,64494.0,0.06188522]
["bitfinex-derivatives","BTCF0:USTF0",1727064212463,0.3158,64497.0,64496.0,0.04639234]
["bitfinex-derivatives","BTCF0:USTF0",1727064212667,0.07752,64496.0,64495.0,0.04639234]
["bitfinex-derivatives","BTCF0:USTF0",1727064212862,0.3158,64497.0,64494.0,0.04639234]
["bitfinex-derivatives","BTCF0:USTF0",1727064213055,0.077522,64494.0,64493.0,0.04639234]
["bitfinex-derivatives","BTCF0:USTF0",1727064213554,0.003,64496.0,64491.0,0.06188522]
["bitfinex-derivatives","BTCF0:USTF0",1727064213555,0.077524,64493.0,64491.0,0.06188522]
["bitfinex-derivatives","BTCF0:USTF0",1727064214271,0.077525,64492.0,64491.0,0.06188522]
["bitfinex-derivatives","BTCF0:USTF0",1727064215185,0.077525,64492.0,64487.0,0.00483558]
["bitfinex-derivatives","BTCF0:USTF0",1727064215472,0.09287237,64488.0,64479.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727064215965,0.02513798,64487.0,64486.0,0.2339346]
["bitfinex-derivatives","BTCF0:USTF0",1727064216355,0.09287237,64489.0,64486.0,0.2339346]
["bitfinex-derivatives","BTCF0:USTF0",1727064217472,0.005,64487.0,64486.0,0.2339346]
["bitfinex-derivatives","BTCF0:USTF0",1727064217765,0.11801035,64488.0,64486.0,0.2339346]
["bitfinex-derivatives","BTCF0:USTF0",1727064217969,0.02513798,64487.0,64486.0,0.2339346]
["bitfinex-derivatives","BTCF0:USTF0",1727064218161,0.11801035,64488.0,64486.0,0.2339346]
["bitfinex-derivatives","BTCF0:USTF0",1727064218563,0.02513798,64487.0,64486.0,0.2339346]
["bitfinex-derivatives","BTCF0:USTF0",1727064218756,0.11801035,64488.0,64486.0,0.2339346]
["bitfinex-derivatives","BTCF0:USTF0",1727064219364,0.12301035,64488.0,64486.0,0.2339346]
["bitfinex-derivatives","BTCF0:USTF0",1727064219670,0.11801035,64487.0,64486.0,0.2339346]
["bitfinex-derivatives","BTCF0:USTF0",1727064219968,0.11801121,64487.0,64486.0,0.2339346]
["bitfinex-derivatives","BTCF0:USTF0",1727064220755,0.11801121,64487.0,64486.0,0.3114666]
["bitfinex-derivatives","BTCF0:USTF0",1727064221070,0.03013884,64487.0,64486.0,0.3114666]
["bitfinex-derivatives","BTCF0:USTF0",1727064222159,0.005,64487.0,64486.0,0.39331218]
["bitfinex-derivatives","BTCF0:USTF0",1727064222360,0.005,64487.0,64486.0,0.52331218]
["bitfinex-derivatives","BTCF0:USTF0",1727064222774,0.005,64487.0,64486.0,0.88411218]
["bitfinex-derivatives","BTCF0:USTF0",1727064222971,0.005,64487.0,64486.0,0.97678999]
["bitfinex-derivatives","BTCF0:USTF0",1727064224674,0.005,64487.0,64486.0,0.08184558]
["bitfinex-derivatives","BTCF0:USTF0",1727064224675,0.160062,64487.0,64486.0,0.08184558]
["bitfinex-derivatives","BTCF0:USTF0",1727064224858,0.160062,64487.0,64481.0,0.07738303]
["bitfinex-derivatives","BTCF0:USTF0",1727064224859,0.077537,64482.0,64481.0,0.07738303]
["bitfinex-derivatives","BTCF0:USTF0",1727064225065,0.077539,64480.0,64479.0,0.07738303]
["bitfinex-derivatives","BTCF0:USTF0",1727064225264,0.077541,64478.0,64477.0,0.07738303]
["bitfinex-derivatives","BTCF0:USTF0",1727064227564,0.077541,64478.0,64477.0,0.08238303]
["bitfinex-derivatives","BTCF0:USTF0",1727064227866,0.077541,64478.0,64477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727064229067,0.1652,64481.0,64477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727064229278,0.1652,64481.0,64480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064229466,0.3608,64485.0,64480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064229674,0.3608,64485.0,64484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064230778,0.1603,64491.0,64484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064230963,0.02513928,64490.0,64484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064231169,0.077531,64487.0,64484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064232277,0.002,64485.0,64484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064232773,0.079531,64487.0,64484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064232983,0.077532,64486.0,64484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064233370,0.002,64487.0,64484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064234377,0.002,64487.0,64485.0,0.23306017]
["bitfinex-derivatives","BTCF0:USTF0",1727064235269,0.002,64487.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727064236078,0.077529,64489.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727064236583,0.09287237,64493.0,64488.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064236800,0.02513791,64492.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727064236999,0.077524,64493.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727064237503,0.077524,64493.0,64491.0,0.06187817]
["bitfinex-derivatives","BTCF0:USTF0",1727064237802,0.077524,64493.0,64492.0,0.06187817]
["bitfinex-derivatives","BTCF0:USTF0",1727064237997,0.084524,64493.0,64492.0,0.06187817]
["bitfinex-derivatives","BTCF0:USTF0",1727064238999,0.084524,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064239509,0.077524,64493.0,64492.0,0.04741147]
["bitfinex-derivatives","BTCF0:USTF0",1727064239793,0.084524,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064240198,0.084524,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064240796,1.20216,64493.0,64488.0,0.04641147]
["bitfinex-derivatives","BTCF0:USTF0",1727064240998,0.438328,64489.0,64488.0,0.04641147]
["bitfinex-derivatives","BTCF0:USTF0",1727064241303,0.438328,64489.0,64479.0,0.439939]
["bitfinex-derivatives","BTCF0:USTF0",1727064241304,0.3608,64489.0,64487.0,0.04640154]
["bitfinex-derivatives","BTCF0:USTF0",1727064241488,0.370129,64488.0,64487.0,0.04640154]
["bitfinex-derivatives","BTCF0:USTF0",1727064241695,0.077532,64486.0,64485.0,0.04640154]
["bitfinex-derivatives","BTCF0:USTF0",1727064242696,0.077532,64486.0,64482.0,0.06187817]
["bitfinex-derivatives","BTCF0:USTF0",1727064242903,0.077532,64486.0,64483.0,0.06187817]
["bitfinex-derivatives","BTCF0:USTF0",1727064243305,0.077532,64486.0,64484.0,0.06187817]
["bitfinex-derivatives","BTCF0:USTF0",1727064243493,0.081532,64486.0,64484.0,0.06187817]
["bitfinex-derivatives","BTCF0:USTF0",1727064243694,0.081532,64486.0,64485.0,0.06187817]
["bitfinex-derivatives","BTCF0:USTF0",1727064244299,0.077533,64485.0,64483.0,0.06190144]
["bitfinex-derivatives","BTCF0:USTF0",1727064244498,0.077534,64484.0,64483.0,0.06190144]
["bitfinex-derivatives","BTCF0:USTF0",1727064244703,0.077534,64484.0,64479.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1727064244704,0.077534,64484.0,64479.0,0.56986303]
["bitfinex-derivatives","BTCF0:USTF0",1727064244907,0.077534,64484.0,64479.0,0.56818303]
["bitfinex-derivatives","BTCF0:USTF0",1727064245402,0.077534,64484.0,64481.0,0.07738303]
["bitfinex-derivatives","BTCF0:USTF0",1727064245903,0.078534,64484.0,64481.0,0.07738303]
["bitfinex-derivatives","BTCF0:USTF0",1727064246305,0.078534,64484.0,64480.0,0.07738303]
["bitfinex-derivatives","BTCF0:USTF0",1727064246695,0.078534,64484.0,64480.0,0.15492203]
["bitfinex-derivatives","BTCF0:USTF0",1727064247095,0.001,64484.0,64480.0,0.07738303]
["bitfinex-derivatives","BTCF0:USTF0",1727064247295,0.004,64486.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727064247611,0.004,64486.0,64485.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064247809,0.077529,64489.0,64485.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064248110,0.077529,64489.0,64488.0,0.06189136]
["bitfinex-derivatives","BTCF0:USTF0",1727064248409,0.077529,64489.0,64485.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064248709,0.077533,64485.0,64484.0,0.07738303]
["bitfinex-derivatives","BTCF0:USTF0",1727064249109,0.077535,64483.0,64482.0,0.07738303]
["bitfinex-derivatives","BTCF0:USTF0",1727064249616,1.22031,64483.0,64482.0,0.07738303]
["bitfinex-derivatives","BTCF0:USTF0",1727064249800,0.207541,64478.0,64477.0,0.09282502]
["bitfinex-derivatives","BTCF0:USTF0",1727064251002,0.077543,64477.0,64476.0,0.0773917]
["bitfinex-derivatives","BTCF0:USTF0",1727064252313,0.155086,64477.0,64476.0,0.0813917]
["bitfinex-derivatives","BTCF0:USTF0",1727064252512,0.077547,64473.0,64472.0,0.09282502]
["bitfinex-derivatives","BTCF0:USTF0",1727064252709,0.68060334,64473.0,64472.0,0.09282502]
["bitfinex-derivatives","BTCF0:USTF0",1727064252909,1.28060334,64473.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064253110,0.13,64467.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064253307,0.1519,64466.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064254115,0.077558,64464.0,64463.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727064254704,0.077558,64464.0,64457.0,0.13901672]
["bitfinex-derivatives","BTCF0:USTF0",1727064254705,0.077566,64458.0,64457.0,0.13901672]
["bitfinex-derivatives","BTCF0:USTF0",1727064254913,0.207566,64458.0,64457.0,0.13901672]
["bitfinex-derivatives","BTCF0:USTF0",1727064256005,0.13,64458.0,64450.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727064256208,0.1607,64457.0,64445.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064257121,0.1607,64457.0,64450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064257511,0.1617,64457.0,64450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064258804,0.077573,64452.0,64450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064259004,0.1617,64457.0,64450.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727064259005,0.077574,64451.0,64450.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727064259612,0.077574,64451.0,64450.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1727064260313,0.078574,64451.0,64450.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1727064261419,0.001,64451.0,64450.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1727064262019,0.001,64451.0,64450.0,0.226575]
["bitfinex-derivatives","BTCF0:USTF0",1727064263622,0.001,64451.0,64450.0,0.45991418]
["bitfinex-derivatives","BTCF0:USTF0",1727064263825,0.438362,64461.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727064264023,0.438362,64461.0,64450.0,0.42868673]
["bitfinex-derivatives","BTCF0:USTF0",1727064264024,0.3608,64461.0,64460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064264322,0.3608,64461.0,64460.0,0.207563]
["bitfinex-derivatives","BTCF0:USTF0",1727064266029,0.3608,64461.0,64460.0,0.210563]
["bitfinex-derivatives","BTCF0:USTF0",1727064266322,0.438347,64474.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727064266528,0.077556,64466.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727064266919,0.077556,64466.0,64462.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1727064267311,0.077556,64466.0,64462.0,0.228861]
["bitfinex-derivatives","BTCF0:USTF0",1727064267919,0.13,64473.0,64462.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1727064268220,0.077559,64464.0,64462.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1727064269017,0.077559,64464.0,64462.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1727064269331,0.077553,64469.0,64462.0,0.231861]
["bitfinex-derivatives","BTCF0:USTF0",1727064270027,0.077554,64468.0,64462.0,0.231861]
["bitfinex-derivatives","BTCF0:USTF0",1727064271022,0.077554,64468.0,64462.0,0.229861]
["bitfinex-derivatives","BTCF0:USTF0",1727064271226,0.077554,64468.0,64463.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727064273129,0.077554,64468.0,64463.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727064273629,0.077549,64472.0,64463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064273821,0.077558,64465.0,64463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064274023,0.077558,64465.0,64463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064275228,0.077558,64465.0,64463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064276036,0.077558,64465.0,64463.0,0.05434755]
["bitfinex-derivatives","BTCF0:USTF0",1727064276245,0.077558,64465.0,64463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727064276432,0.077558,64465.0,64464.0,0.04640133]
["bitfinex-derivatives","BTCF0:USTF0",1727064276828,0.077558,64465.0,64463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727064277045,0.207552,64470.0,64463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727064277239,0.077552,64470.0,64464.0,0.04640013]
["bitfinex-derivatives","BTCF0:USTF0",1727064277540,0.077552,64470.0,64467.0,0.04640013]
["bitfinex-derivatives","BTCF0:USTF0",1727064277730,0.3608,64474.0,64468.0,0.04640013]
["bitfinex-derivatives","BTCF0:USTF0",1727064277731,0.077553,64469.0,64468.0,0.04640013]
["bitfinex-derivatives","BTCF0:USTF0",1727064277926,0.077553,64469.0,64467.0,0.04640013]
["bitfinex-derivatives","BTCF0:USTF0",1727064278141,0.077553,64469.0,64468.0,0.04640013]
["bitfinex-derivatives","BTCF0:USTF0",1727064278634,0.077553,64469.0,64467.0,0.04640013]
["bitfinex-derivatives","BTCF0:USTF0",1727064279035,0.077553,64469.0,64468.0,0.04640013]
["bitfinex-derivatives","BTCF0:USTF0",1727064279443,0.077553,64469.0,64466.0,0.06179673]
["bitfinex-derivatives","BTCF0:USTF0",1727064279635,0.079553,64469.0,64466.0,0.06179673]
["bitfinex-derivatives","BTCF0:USTF0",1727064280142,0.079553,64469.0,64467.0,0.06179673]
["bitfinex-derivatives","BTCF0:USTF0",1727064281344,0.077553,64469.0,64467.0,0.06179673]
["bitfinex-derivatives","BTCF0:USTF0",1727064281946,0.077553,64469.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064281947,0.077553,64469.0,64466.0,0.06279673]
["bitfinex-derivatives","BTCF0:USTF0",1727064282147,0.078553,64469.0,64466.0,0.06279673]
["bitfinex-derivatives","BTCF0:USTF0",1727064282535,0.078553,64469.0,64466.0,0.06179673]
["bitfinex-derivatives","BTCF0:USTF0",1727064283140,0.078553,64469.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064284649,0.077553,64469.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064285352,0.438347,64474.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727064285537,0.438347,64474.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727064285742,0.3608,64474.0,64466.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727064286048,0.3608,64474.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064286049,0.077553,64469.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064286847,0.077553,64469.0,64463.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1727064287238,0.077553,64469.0,64464.0,0.23153407]
["bitfinex-derivatives","BTCF0:USTF0",1727064288450,0.077553,64469.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064289254,0.077553,64469.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727064289641,0.077553,64469.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064291155,0.077553,64469.0,64466.0,0.07840739]
["bitfinex-derivatives","BTCF0:USTF0",1727064291453,0.077553,64469.0,64467.0,0.30905679]
["bitfinex-derivatives","BTCF0:USTF0",1727064292043,0.438347,64474.0,64468.0,0.15786753]
["bitfinex-derivatives","BTCF0:USTF0",1727064292253,0.3608,64474.0,64470.0,0.07740739]
["bitfinex-derivatives","BTCF0:USTF0",1727064292750,0.07755,64472.0,64470.0,0.07740739]
["bitfinex-derivatives","BTCF0:USTF0",1727064293247,0.07755,64471.0,64470.0,0.07740739]
["bitfinex-derivatives","BTCF0:USTF0",1727064293447,0.07755,64471.0,64470.0,0.15789903]
["bitfinex-derivatives","BTCF0:USTF0",1727064293642,0.07755,64471.0,64470.0,0.07740739]
["bitfinex-derivatives","BTCF0:USTF0",1727064295448,0.08055,64471.0,64470.0,0.1579253]
["bitfinex-derivatives","BTCF0:USTF0",1727064295649,0.08155,64471.0,64470.0,0.1579253]
["bitfinex-derivatives","BTCF0:USTF0",1727064295947,0.08155,64471.0,64470.0,0.07740739]
["bitfinex-derivatives","BTCF0:USTF0",1727064296146,0.07855,64471.0,64470.0,0.15989378]
["bitfinex-derivatives","BTCF0:USTF0",1727064296350,0.07855,64471.0,64470.0,0.15987146]
["bitfinex-derivatives","BTCF0:USTF0",1727064296549,0.07755,64471.0,64470.0,0.08346407]
["bitfinex-derivatives","BTCF0:USTF0",1727064296754,0.07755,64471.0,64470.0,0.08146407]
["bitfinex-derivatives","BTCF0:USTF0",1727064296955,0.07755,64471.0,64470.0,0.08446407]
["bitfinex-derivatives","BTCF0:USTF0",1727064298265,0.07755,64471.0,64470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064298655,0.09278412,64478.0,64474.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727064298854,0.02514479,64477.0,64474.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727064299056,0.077542,64478.0,64474.0,0.12405492]
["bitfinex-derivatives","BTCF0:USTF0",1727064299354,0.077542,64478.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727064299848,0.078542,64478.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727064300248,0.077543,64477.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727064300850,0.077543,64477.0,64476.0,0.23127362]
["bitfinex-derivatives","BTCF0:USTF0",1727064301250,0.001,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727064301758,0.003,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727064301956,0.003,64478.0,64477.0,0.12405292]
["bitfinex-derivatives","BTCF0:USTF0",1727064302260,0.002,64478.0,64477.0,0.12405292]
["bitfinex-derivatives","BTCF0:USTF0",1727064302448,0.004,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727064303358,0.007,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727064303873,0.007,64478.0,64471.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1727064303874,0.07755,64471.0,64470.0,0.04650992]
["bitfinex-derivatives","BTCF0:USTF0",1727064304049,0.07755,64471.0,64469.0,0.04650992]
["bitfinex-derivatives","BTCF0:USTF0",1727064304249,0.07755,64471.0,64466.0,0.06201721]
["bitfinex-derivatives","BTCF0:USTF0",1727064304250,0.13,64472.0,64466.0,0.04650992]
["bitfinex-derivatives","BTCF0:USTF0",1727064304559,0.077552,64469.0,64468.0,0.23217141]
["bitfinex-derivatives","BTCF0:USTF0",1727064304748,0.077552,64469.0,64467.0,0.23217141]
["bitfinex-derivatives","BTCF0:USTF0",1727064304944,0.077552,64469.0,64464.0,0.12406792]
["bitfinex-derivatives","BTCF0:USTF0",1727064304945,0.077552,64469.0,64468.0,0.23217141]
["bitfinex-derivatives","BTCF0:USTF0",1727064305264,0.077552,64469.0,64466.0,0.22882237]
["bitfinex-derivatives","BTCF0:USTF0",1727064305450,0.077552,64469.0,64468.0,0.23206763]
["bitfinex-derivatives","BTCF0:USTF0",1727064305865,0.001,64472.0,64467.0,0.23206763]
["bitfinex-derivatives","BTCF0:USTF0",1727064306159,0.077548,64473.0,64471.0,0.06201721]
["bitfinex-derivatives","BTCF0:USTF0",1727064306551,0.077548,64473.0,64472.0,0.06201721]
["bitfinex-derivatives","BTCF0:USTF0",1727064308049,0.077548,64473.0,64471.0,0.06301721]
["bitfinex-derivatives","BTCF0:USTF0",1727064308251,0.077549,64472.0,64471.0,0.06301721]
["bitfinex-derivatives","BTCF0:USTF0",1727064308451,0.077549,64472.0,64471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064308752,0.077549,64472.0,64467.0,0.15507551]
["bitfinex-derivatives","BTCF0:USTF0",1727064308955,0.07755,64471.0,64467.0,0.15507551]
["bitfinex-derivatives","BTCF0:USTF0",1727064309155,0.13,64476.0,64471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727064309349,0.13,64476.0,64473.0,0.04647709]
["bitfinex-derivatives","BTCF0:USTF0",1727064309554,0.13,64476.0,64471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727064309555,0.13,64476.0,64472.0,0.04647931]
["bitfinex-derivatives","BTCF0:USTF0",1727064309763,0.077549,64472.0,64470.0,0.04648126]
["bitfinex-derivatives","BTCF0:USTF0",1727064309946,0.077557,64465.0,64461.0,0.06196946]
["bitfinex-derivatives","BTCF0:USTF0",1727064310149,0.4908,64462.0,64457.0,0.06198037]
["bitfinex-derivatives","BTCF0:USTF0",1727064310346,0.077566,64458.0,64457.0,0.06196536]
["bitfinex-derivatives","BTCF0:USTF0",1727064310556,0.4908,64462.0,64455.0,0.06196536]
["bitfinex-derivatives","BTCF0:USTF0",1727064310760,0.077568,64456.0,64455.0,0.06196536]
["bitfinex-derivatives","BTCF0:USTF0",1727064311257,0.077569,64455.0,64454.0,0.06196536]
["bitfinex-derivatives","BTCF0:USTF0",1727064311756,0.07757,64454.0,64453.0,0.06196536]
["bitfinex-derivatives","BTCF0:USTF0",1727064312060,0.439368,64456.0,64455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064312360,0.440368,64456.0,64455.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064314159,0.07757,64454.0,64453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064314859,0.077574,64451.0,64450.0,0.00232737]
["bitfinex-derivatives","BTCF0:USTF0",1727064315062,0.207574,64451.0,64450.0,0.00232737]
["bitfinex-derivatives","BTCF0:USTF0",1727064315254,0.207574,64451.0,64438.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727064315454,0.077587,64441.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064315668,0.077587,64441.0,64439.0,0.23294886]
["bitfinex-derivatives","BTCF0:USTF0",1727064315961,0.077587,64441.0,64438.0,0.23294886]
["bitfinex-derivatives","BTCF0:USTF0",1727064316157,0.077587,64440.0,64435.0,0.15226743]
["bitfinex-derivatives","BTCF0:USTF0",1727064316667,0.077587,64440.0,64439.0,0.23146936]
["bitfinex-derivatives","BTCF0:USTF0",1727064316846,0.077587,64440.0,64438.0,0.23146936]
["bitfinex-derivatives","BTCF0:USTF0",1727064316847,0.077581,64445.0,64436.0,0.36146936]
["bitfinex-derivatives","BTCF0:USTF0",1727064317050,0.077581,64445.0,64440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064317258,0.3608,64448.0,64444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064317452,0.3608,64448.0,64445.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1727064318952,0.3618,64448.0,64445.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1727064319156,0.3628,64448.0,64445.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1727064319459,0.3628,64448.0,64446.0,0.2332654]
["bitfinex-derivatives","BTCF0:USTF0",1727064320049,0.3628,64448.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727064320253,0.00232792,64455.0,64449.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727064320458,0.00232792,64455.0,64454.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064321049,0.07989692,64455.0,64454.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064321252,0.077573,64452.0,64449.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064321560,0.00232792,64455.0,64449.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064322563,0.00232792,64455.0,64450.0,0.23288207]
["bitfinex-derivatives","BTCF0:USTF0",1727064323068,0.00232792,64455.0,64454.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064323449,0.00232792,64455.0,64454.0,0.36288056]
["bitfinex-derivatives","BTCF0:USTF0",1727064324256,0.00332792,64455.0,64454.0,0.23288056]
["bitfinex-derivatives","BTCF0:USTF0",1727064324560,0.00332792,64455.0,64450.0,0.23404484]
["bitfinex-derivatives","BTCF0:USTF0",1727064324561,0.077571,64454.0,64450.0,0.23404484]
["bitfinex-derivatives","BTCF0:USTF0",1727064324960,0.077571,64454.0,64449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727064324961,0.077571,64454.0,64448.0,0.13477228]
["bitfinex-derivatives","BTCF0:USTF0",1727064325158,0.00332792,64455.0,64451.0,0.23212405]
["bitfinex-derivatives","BTCF0:USTF0",1727064325365,0.001,64455.0,64453.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064325668,0.077551,64470.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727064325964,0.077551,64470.0,64454.0,0.06196536]
["bitfinex-derivatives","BTCF0:USTF0",1727064325965,0.077551,64470.0,64466.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064326364,0.077551,64470.0,64466.0,0.3615889]
["bitfinex-derivatives","BTCF0:USTF0",1727064326563,0.077552,64469.0,64466.0,0.3615889]
["bitfinex-derivatives","BTCF0:USTF0",1727064328162,0.077552,64469.0,64466.0,0.3655889]
["bitfinex-derivatives","BTCF0:USTF0",1727064328365,0.3668,64467.0,64466.0,0.3655889]
["bitfinex-derivatives","BTCF0:USTF0",1727064328759,0.3678,64467.0,64466.0,0.3655889]
["bitfinex-derivatives","BTCF0:USTF0",1727064329260,0.3618,64467.0,64466.0,0.3695889]
["bitfinex-derivatives","BTCF0:USTF0",1727064330260,0.3618,64467.0,64466.0,0.2395889]
["bitfinex-derivatives","BTCF0:USTF0",1727064332070,0.001,64467.0,64466.0,0.2395889]
["bitfinex-derivatives","BTCF0:USTF0",1727064335562,0.001,64467.0,64466.0,0.3695889]
["bitfinex-derivatives","BTCF0:USTF0",1727064337963,0.078555,64467.0,64466.0,0.3695889]
["bitfinex-derivatives","BTCF0:USTF0",1727064338475,0.001,64467.0,64466.0,0.3695889]
["bitfinex-derivatives","BTCF0:USTF0",1727064339374,0.001,64467.0,64466.0,0.4471449]
["bitfinex-derivatives","BTCF0:USTF0",1727064339577,0.3608,64477.0,64475.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727064339872,0.00232716,64480.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727064339873,0.077541,64479.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727064340077,0.077541,64479.0,64476.0,0.31023798]
["bitfinex-derivatives","BTCF0:USTF0",1727064340276,0.077541,64479.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727064340465,0.077541,64479.0,64477.0,0.23137703]
["bitfinex-derivatives","BTCF0:USTF0",1727064340669,0.077541,64478.0,64477.0,0.23137703]
["bitfinex-derivatives","BTCF0:USTF0",1727064341067,0.077541,64478.0,64476.0,0.23137703]
["bitfinex-derivatives","BTCF0:USTF0",1727064341272,0.005,64479.0,64477.0,0.23118572]
["bitfinex-derivatives","BTCF0:USTF0",1727064341575,0.005,64477.0,64476.0,0.30872972]
["bitfinex-derivatives","BTCF0:USTF0",1727064341875,0.005,64477.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727064342278,0.005,64477.0,64476.0,0.30889703]
["bitfinex-derivatives","BTCF0:USTF0",1727064343077,0.005,64478.0,64477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064343482,0.005,64478.0,64477.0,0.23494164]
["bitfinex-derivatives","BTCF0:USTF0",1727064343777,0.083541,64479.0,64477.0,0.23494164]
["bitfinex-derivatives","BTCF0:USTF0",1727064343979,0.077541,64478.0,64477.0,0.23494164]
["bitfinex-derivatives","BTCF0:USTF0",1727064344480,0.077556,64466.0,64464.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727064344666,0.7286,64478.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727064344667,0.13,64468.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727064344873,0.13,64468.0,64465.0,0.233666]
["bitfinex-derivatives","BTCF0:USTF0",1727064345073,0.1421,64471.0,64464.0,0.233666]
["bitfinex-derivatives","BTCF0:USTF0",1727064345276,0.2838,64471.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727064345675,0.001,64466.0,64464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064346083,0.001,64466.0,64465.0,0.11856126]
["bitfinex-derivatives","BTCF0:USTF0",1727064347476,0.001,64466.0,64465.0,0.19611826]
["bitfinex-derivatives","BTCF0:USTF0",1727064347879,0.2848,64471.0,64465.0,0.19611826]
["bitfinex-derivatives","BTCF0:USTF0",1727064348177,0.2848,64471.0,64467.0,0.06181273]
["bitfinex-derivatives","BTCF0:USTF0",1727064348379,0.2848,64471.0,64466.0,0.06181273]
["bitfinex-derivatives","BTCF0:USTF0",1727064348782,0.2838,64471.0,64466.0,0.06181273]
["bitfinex-derivatives","BTCF0:USTF0",1727064349085,0.2838,64471.0,64467.0,0.06181273]
["bitfinex-derivatives","BTCF0:USTF0",1727064349380,0.3608,64472.0,64467.0,0.06481273]
["bitfinex-derivatives","BTCF0:USTF0",1727064349585,0.077545,64475.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727064349883,0.4323,64484.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727064349884,0.077546,64474.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727064350187,0.077546,64474.0,64471.0,0.13936273]
["bitfinex-derivatives","BTCF0:USTF0",1727064350789,0.3608,64482.0,64472.0,0.23202718]
["bitfinex-derivatives","BTCF0:USTF0",1727064351089,0.077545,64476.0,64472.0,0.23202718]
["bitfinex-derivatives","BTCF0:USTF0",1727064351785,0.001,64475.0,64472.0,0.23202718]
["bitfinex-derivatives","BTCF0:USTF0",1727064352473,0.001,64475.0,64466.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1727064352474,0.3608,64473.0,64470.0,0.06181273]
["bitfinex-derivatives","BTCF0:USTF0",1727064352673,0.13,64471.0,64465.0,0.06181273]
["bitfinex-derivatives","BTCF0:USTF0",1727064352996,0.438356,64466.0,64465.0,0.29363795]
["bitfinex-derivatives","BTCF0:USTF0",1727064353175,0.438356,64466.0,64465.0,0.29374491]
["bitfinex-derivatives","BTCF0:USTF0",1727064353374,0.438356,64466.0,64465.0,0.06191969]
["bitfinex-derivatives","BTCF0:USTF0",1727064353587,0.3608,64466.0,64461.0,0.07752151]
["bitfinex-derivatives","BTCF0:USTF0",1727064353883,0.077563,64460.0,64452.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727064354083,0.077573,64452.0,64451.0,0.07752151]
["bitfinex-derivatives","BTCF0:USTF0",1727064354382,0.077574,64451.0,64449.0,0.07752151]
["bitfinex-derivatives","BTCF0:USTF0",1727064354582,0.215274,64451.0,64449.0,0.07752151]
["bitfinex-derivatives","BTCF0:USTF0",1727064354889,0.215274,64451.0,64449.0,0.23283925]
["bitfinex-derivatives","BTCF0:USTF0",1727064356187,0.215274,64451.0,64449.0,0.23783925]
["bitfinex-derivatives","BTCF0:USTF0",1727064357076,0.216274,64451.0,64449.0,0.24283925]
["bitfinex-derivatives","BTCF0:USTF0",1727064357290,0.1387,64451.0,64449.0,0.24283925]
["bitfinex-derivatives","BTCF0:USTF0",1727064357587,0.216274,64451.0,64449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064357885,0.13,64450.0,64449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064358775,0.13,64450.0,64449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727064360380,0.077588,64440.0,64437.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727064360599,0.3608,64444.0,64439.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064360781,0.001,64450.0,64439.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064360782,0.138,64449.0,64439.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064361284,0.077585,64442.0,64439.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064361584,0.001,64440.0,64439.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064361782,0.002,64440.0,64438.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727064361986,0.077588,64439.0,64438.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727064362185,0.350788,64439.0,64438.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727064362381,0.350788,64439.0,64438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064363280,0.077596,64433.0,64428.0,0.00479937]
["bitfinex-derivatives","BTCF0:USTF0",1727064363490,0.1378,64438.0,64427.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1727064363787,0.3608,64432.0,64429.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727064363977,0.3608,64432.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064364184,0.077603,64427.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064364889,0.1421,64433.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064364890,0.438397,64432.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064365082,0.3608,64432.0,64426.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727064365279,0.0776,64430.0,64426.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727064365489,0.001,64427.0,64426.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1727064367186,0.001,64427.0,64426.0,0.582404]
["bitfinex-derivatives","BTCF0:USTF0",1727064368080,0.001,64427.0,64426.0,0.568404]
["bitfinex-derivatives","BTCF0:USTF0",1727064368285,0.002,64427.0,64426.0,0.582404]
["bitfinex-derivatives","BTCF0:USTF0",1727064368680,0.002,64427.0,64426.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727064368890,0.079603,64427.0,64426.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727064369391,0.002,64427.0,64426.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727064369980,0.079603,64427.0,64426.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727064370787,0.079603,64427.0,64426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727064370987,0.077604,64426.0,64425.0,0.0023283]
["bitfinex-derivatives","BTCF0:USTF0",1727064371793,1.220848,64426.0,64425.0,0.0023283]
["bitfinex-derivatives","BTCF0:USTF0",1727064371989,0.077618,64414.0,64413.0,0.00487083]
["bitfinex-derivatives","BTCF0:USTF0",1727064372386,0.207618,64414.0,64413.0,0.00487083]
["bitfinex-derivatives","BTCF0:USTF0",1727064372597,0.13,64414.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064373390,0.077625,64409.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064374290,0.077625,64409.0,64402.0,0.36566318]
["bitfinex-derivatives","BTCF0:USTF0",1727064374485,0.078625,64409.0,64407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727064374690,0.079625,64409.0,64407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727064375613,0.079625,64409.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064375614,0.079625,64409.0,64402.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727064375898,0.079625,64409.0,64403.0,0.23402017]
["bitfinex-derivatives","BTCF0:USTF0",1727064377102,0.077626,64408.0,64407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727064377397,0.438426,64408.0,64407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727064377789,0.07763,64405.0,64400.0,0.27409402]
["bitfinex-derivatives","BTCF0:USTF0",1727064378097,0.07763,64405.0,64403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727064378994,0.07763,64405.0,64400.0,0.13932915]
["bitfinex-derivatives","BTCF0:USTF0",1727064379397,0.07763,64405.0,64401.0,0.23429179]
["bitfinex-derivatives","BTCF0:USTF0",1727064379799,0.077631,64404.0,64401.0,0.23429179]
["bitfinex-derivatives","BTCF0:USTF0",1727064380491,0.001,64405.0,64401.0,0.23429179]
["bitfinex-derivatives","BTCF0:USTF0",1727064380697,0.077633,64402.0,64401.0,0.23429179]
["bitfinex-derivatives","BTCF0:USTF0",1727064380905,0.077633,64402.0,64400.0,0.00232915]
["bitfinex-derivatives","BTCF0:USTF0",1727064380906,0.077634,64401.0,64400.0,0.00232915]
["bitfinex-derivatives","BTCF0:USTF0",1727064382390,0.207634,64401.0,64400.0,0.00232915]
["bitfinex-derivatives","BTCF0:USTF0",1727064382704,0.351634,64401.0,64400.0,0.01432915]
["bitfinex-derivatives","BTCF0:USTF0",1727064382901,0.429268,64401.0,64400.0,0.01432915]
["bitfinex-derivatives","BTCF0:USTF0",1727064383093,0.221634,64401.0,64400.0,0.01432915]
["bitfinex-derivatives","BTCF0:USTF0",1727064383295,0.001,64401.0,64400.0,0.01432915]
["bitfinex-derivatives","BTCF0:USTF0",1727064383600,0.002,64401.0,64400.0,0.01432915]
["bitfinex-derivatives","BTCF0:USTF0",1727064384703,0.002,64401.0,64400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727064386009,0.3608,64417.0,64400.0,0.23847901]
["bitfinex-derivatives","BTCF0:USTF0",1727064386299,0.077623,64411.0,64404.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064386501,0.077623,64411.0,64405.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1727064387099,0.077623,64411.0,64405.0,0.215828]
["bitfinex-derivatives","BTCF0:USTF0",1727064388005,0.3608,64417.0,64409.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064388006,0.077616,64416.0,64409.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064388209,0.001,64410.0,64409.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064388897,0.002,64410.0,64409.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064389100,0.002,64410.0,64409.0,0.207624]
["bitfinex-derivatives","BTCF0:USTF0",1727064389605,0.001,64410.0,64409.0,0.207624]
["bitfinex-derivatives","BTCF0:USTF0",1727064390400,0.001,64410.0,64409.0,0.209624]
["bitfinex-derivatives","BTCF0:USTF0",1727064390401,0.002,64410.0,64409.0,0.209624]
["bitfinex-derivatives","BTCF0:USTF0",1727064390596,0.002,64410.0,64409.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1727064391601,0.002,64410.0,64409.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1727064392310,0.1376,64423.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727064392612,0.077609,64422.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727064393912,0.078609,64422.0,64415.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727064394207,0.001,64422.0,64415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064394407,0.07993216,64427.0,64418.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727064394408,0.00232916,64427.0,64418.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727064394727,0.002,64422.0,64419.0,0.2340919]
["bitfinex-derivatives","BTCF0:USTF0",1727064395213,0.002,64422.0,64421.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727064395509,0.001,64422.0,64421.0,0.67039436]
["bitfinex-derivatives","BTCF0:USTF0",1727064396110,0.001,64425.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727064396310,0.001,64425.0,64424.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1727064396500,0.001,64425.0,64424.0,0.30906766]
["bitfinex-derivatives","BTCF0:USTF0",1727064397201,0.00232916,64427.0,64424.0,0.30906766]
["bitfinex-derivatives","BTCF0:USTF0",1727064397407,0.00232916,64427.0,64424.0,0.23446166]
["bitfinex-derivatives","BTCF0:USTF0",1727064397611,0.13,64426.0,64424.0,0.23446166]
["bitfinex-derivatives","BTCF0:USTF0",1727064398122,0.13,64426.0,64424.0,0.23746166]
["bitfinex-derivatives","BTCF0:USTF0",1727064398315,0.077602,64428.0,64424.0,0.23746166]
["bitfinex-derivatives","BTCF0:USTF0",1727064398507,0.3608,64430.0,64424.0,0.23746166]
["bitfinex-derivatives","BTCF0:USTF0",1727064398708,0.3608,64430.0,64424.0,0.23446166]
["bitfinex-derivatives","BTCF0:USTF0",1727064398909,0.077605,64425.0,64424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727064399612,0.208605,64426.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064399818,0.078605,64426.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064400122,0.28521,64425.0,64424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064400307,0.13,64425.0,64411.0,0.00592859]
["bitfinex-derivatives","BTCF0:USTF0",1727064400509,0.078605,64426.0,64411.0,0.00232859]
["bitfinex-derivatives","BTCF0:USTF0",1727064400510,0.077621,64412.0,64411.0,0.00232859]
["bitfinex-derivatives","BTCF0:USTF0",1727064401026,0.543381,64412.0,64411.0,0.00232859]
["bitfinex-derivatives","BTCF0:USTF0",1727064402218,0.077623,64410.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064402414,0.4908,64410.0,64398.0,0.07752151]
["bitfinex-derivatives","BTCF0:USTF0",1727064402617,0.077637,64399.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064402808,0.077638,64398.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064403018,0.07764,64396.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064404511,0.001,64399.0,64395.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727064404822,0.3608,64403.0,64395.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727064404823,0.001,64396.0,64395.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727064405217,0.002,64396.0,64395.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1727064405610,0.002,64396.0,64395.0,0.73528188]
["bitfinex-derivatives","BTCF0:USTF0",1727064406217,0.001,64396.0,64395.0,0.73528188]
["bitfinex-derivatives","BTCF0:USTF0",1727064406412,0.001,64396.0,64395.0,0.37448188]
["bitfinex-derivatives","BTCF0:USTF0",1727064406820,0.001,64396.0,64395.0,0.60528188]
["bitfinex-derivatives","BTCF0:USTF0",1727064407327,0.002,64396.0,64395.0,0.24448188]
["bitfinex-derivatives","BTCF0:USTF0",1727064407727,0.002,64396.0,64395.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064408325,0.1331,64396.0,64395.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064409212,0.21074,64396.0,64395.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064410627,0.002,64396.0,64395.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064411018,0.001,64396.0,64390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727064411327,0.002,64396.0,64395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727064411720,0.002,64396.0,64395.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1727064413224,0.002,64396.0,64395.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727064413525,0.002,64396.0,64395.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1727064414528,0.002,64396.0,64395.0,0.223301]
["bitfinex-derivatives","BTCF0:USTF0",1727064414727,0.002,64396.0,64395.0,1.289181]
["bitfinex-derivatives","BTCF0:USTF0",1727064415337,0.002,64396.0,64395.0,0.689181]
["bitfinex-derivatives","BTCF0:USTF0",1727064416221,0.002,64396.0,64395.0,0.92182813]
["bitfinex-derivatives","BTCF0:USTF0",1727064417526,0.002,64396.0,64395.0,1.28262813]
["bitfinex-derivatives","BTCF0:USTF0",1727064417929,0.002,64396.0,64395.0,1.38442535]
["bitfinex-derivatives","BTCF0:USTF0",1727064418231,0.002,64396.0,64395.0,1.00058226]
["bitfinex-derivatives","BTCF0:USTF0",1727064418419,0.002,64396.0,64395.0,0.32594813]
["bitfinex-derivatives","BTCF0:USTF0",1727064419726,0.002,64396.0,64395.0,0.68674813]
["bitfinex-derivatives","BTCF0:USTF0",1727064421424,0.002,64396.0,64395.0,0.81674813]
["bitfinex-derivatives","BTCF0:USTF0",1727064421616,0.077625,64409.0,64395.0,1.90678449]
["bitfinex-derivatives","BTCF0:USTF0",1727064421822,0.077619,64414.0,64402.0,0.4226031]
["bitfinex-derivatives","BTCF0:USTF0",1727064422129,0.3608,64417.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727064422429,0.3608,64424.0,64418.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727064422626,0.1147,64432.0,64418.0,0.0618031]
["bitfinex-derivatives","BTCF0:USTF0",1727064422829,0.1147,64432.0,64419.0,0.23216452]
["bitfinex-derivatives","BTCF0:USTF0",1727064423033,0.1147,64432.0,64419.0,0.29396762]
["bitfinex-derivatives","BTCF0:USTF0",1727064423216,0.077604,64426.0,64419.0,0.29396762]
["bitfinex-derivatives","BTCF0:USTF0",1727064423422,0.077601,64429.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727064423638,0.077601,64429.0,64425.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064423935,0.077601,64429.0,64425.0,0.23270361]
["bitfinex-derivatives","BTCF0:USTF0",1727064424318,0.077601,64429.0,64423.0,0.4226031]
["bitfinex-derivatives","BTCF0:USTF0",1727064424319,0.077601,64429.0,64424.0,0.29450671]
["bitfinex-derivatives","BTCF0:USTF0",1727064424620,0.006,64426.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064424933,0.006,64426.0,64425.0,0.23418113]
["bitfinex-derivatives","BTCF0:USTF0",1727064425131,0.006,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727064425324,0.006,64426.0,64425.0,0.30911448]
["bitfinex-derivatives","BTCF0:USTF0",1727064425927,0.079601,64429.0,64425.0,0.23150948]
["bitfinex-derivatives","BTCF0:USTF0",1727064426126,0.081601,64429.0,64425.0,0.23150948]
["bitfinex-derivatives","BTCF0:USTF0",1727064426334,0.081601,64429.0,64420.0,0.1394131]
["bitfinex-derivatives","BTCF0:USTF0",1727064426335,0.081601,64429.0,64423.0,0.23150948]
["bitfinex-derivatives","BTCF0:USTF0",1727064426635,0.081601,64429.0,64420.0,0.1394131]
["bitfinex-derivatives","BTCF0:USTF0",1727064426636,0.081601,64429.0,64426.0,0.23226596]
["bitfinex-derivatives","BTCF0:USTF0",1727064426829,0.081601,64429.0,64424.0,0.23226596]
["bitfinex-derivatives","BTCF0:USTF0",1727064426830,0.079601,64429.0,64424.0,0.23226596]
["bitfinex-derivatives","BTCF0:USTF0",1727064427033,0.209604,64426.0,64424.0,0.23226596]
["bitfinex-derivatives","BTCF0:USTF0",1727064427231,0.077608,64423.0,64421.0,0.23226596]
["bitfinex-derivatives","BTCF0:USTF0",1727064427432,0.4908,64422.0,64409.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727064427734,0.07762,64413.0,64405.0,0.0618031]
["bitfinex-derivatives","BTCF0:USTF0",1727064428031,0.07762,64413.0,64408.0,0.23195943]
["bitfinex-derivatives","BTCF0:USTF0",1727064428222,0.207623,64410.0,64408.0,0.23195943]
["bitfinex-derivatives","BTCF0:USTF0",1727064428420,0.207623,64410.0,64403.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727064428622,0.077623,64410.0,64402.0,0.1394361]
["bitfinex-derivatives","BTCF0:USTF0",1727064428819,0.2424,64412.0,64402.0,0.1394361]
["bitfinex-derivatives","BTCF0:USTF0",1727064428820,0.2424,64412.0,64406.0,0.23287268]
["bitfinex-derivatives","BTCF0:USTF0",1727064429031,0.2424,64412.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727064429336,0.2424,64412.0,64407.0,0.23287268]
["bitfinex-derivatives","BTCF0:USTF0",1727064429523,0.2424,64412.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064429932,0.2434,64412.0,64406.0,0.06135076]
["bitfinex-derivatives","BTCF0:USTF0",1727064430435,0.2434,64412.0,64407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727064430934,0.2434,64412.0,64408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064431332,0.1199,64412.0,64408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064431634,0.1199,64412.0,64409.0,0.04635076]
["bitfinex-derivatives","BTCF0:USTF0",1727064431839,0.197521,64412.0,64409.0,0.04635076]
["bitfinex-derivatives","BTCF0:USTF0",1727064432136,0.077624,64410.0,64408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064432836,0.077624,64410.0,64406.0,0.05435076]
["bitfinex-derivatives","BTCF0:USTF0",1727064433037,0.077624,64410.0,64407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727064433333,0.077625,64409.0,64408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727064434032,0.077625,64409.0,64408.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064435932,0.001,64409.0,64408.0,0.05935076]
["bitfinex-derivatives","BTCF0:USTF0",1727064436138,0.001,64409.0,64408.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064436330,0.001,64409.0,64408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727064436531,0.077619,64414.0,64408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064436739,0.077619,64414.0,64409.0,0.04635942]
["bitfinex-derivatives","BTCF0:USTF0",1727064437230,0.077623,64410.0,64409.0,0.04635942]
["bitfinex-derivatives","BTCF0:USTF0",1727064437431,0.13,64411.0,64408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064437942,0.13,64411.0,64408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064438126,0.077623,64410.0,64409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727064439238,0.077623,64410.0,64409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727064439745,0.4908,64416.0,64409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727064439938,0.077619,64414.0,64409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064440139,0.077619,64414.0,64409.0,0.04735942]
["bitfinex-derivatives","BTCF0:USTF0",1727064440445,0.077619,64414.0,64411.0,0.04635942]
["bitfinex-derivatives","BTCF0:USTF0",1727064440644,0.3608,64416.0,64412.0,0.04635942]
["bitfinex-derivatives","BTCF0:USTF0",1727064440842,0.3608,64416.0,64414.0,0.04635942]
["bitfinex-derivatives","BTCF0:USTF0",1727064441140,0.3608,64416.0,64415.0,0.04635942]
["bitfinex-derivatives","BTCF0:USTF0",1727064441343,0.3608,64416.0,64412.0,0.0618031]
["bitfinex-derivatives","BTCF0:USTF0",1727064441533,0.3608,64416.0,64413.0,0.0618031]
["bitfinex-derivatives","BTCF0:USTF0",1727064441734,0.3608,64416.0,64414.0,0.0618031]
["bitfinex-derivatives","BTCF0:USTF0",1727064443238,0.3618,64416.0,64414.0,0.1918031]
["bitfinex-derivatives","BTCF0:USTF0",1727064443443,0.077609,64422.0,64415.0,0.39288241]
["bitfinex-derivatives","BTCF0:USTF0",1727064443640,0.077604,64426.0,64422.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727064443846,0.077604,64426.0,64424.0,0.06187822]
["bitfinex-derivatives","BTCF0:USTF0",1727064445147,0.084604,64426.0,64423.0,0.06187822]
["bitfinex-derivatives","BTCF0:USTF0",1727064445543,0.084604,64426.0,64423.0,0.29552127]
["bitfinex-derivatives","BTCF0:USTF0",1727064445738,0.017,64426.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727064445934,0.017,64426.0,64424.0,0.13948422]
["bitfinex-derivatives","BTCF0:USTF0",1727064446444,0.018,64426.0,64424.0,0.13948422]
["bitfinex-derivatives","BTCF0:USTF0",1727064446846,0.019,64426.0,64424.0,0.14148422]
["bitfinex-derivatives","BTCF0:USTF0",1727064447350,0.077595,64434.0,64425.0,0.23437535]
["bitfinex-derivatives","BTCF0:USTF0",1727064447541,0.077595,64434.0,64433.0,0.04640279]
["bitfinex-derivatives","BTCF0:USTF0",1727064447735,0.077595,64434.0,64433.0,0.06187038]
["bitfinex-derivatives","BTCF0:USTF0",1727064447939,0.077595,64434.0,64433.0,0.2954871]
["bitfinex-derivatives","BTCF0:USTF0",1727064448547,0.079595,64434.0,64433.0,0.23361672]
["bitfinex-derivatives","BTCF0:USTF0",1727064448844,0.079595,64434.0,64432.0,0.23148278]
["bitfinex-derivatives","BTCF0:USTF0",1727064449249,0.080595,64434.0,64433.0,0.23148278]
["bitfinex-derivatives","BTCF0:USTF0",1727064449441,0.080595,64434.0,64432.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727064449751,0.079595,64434.0,64433.0,0.23364089]
["bitfinex-derivatives","BTCF0:USTF0",1727064450048,0.084595,64434.0,64433.0,0.23564089]
["bitfinex-derivatives","BTCF0:USTF0",1727064450447,0.007,64434.0,64433.0,0.44323689]
["bitfinex-derivatives","BTCF0:USTF0",1727064451252,0.007,64434.0,64433.0,0.23564089]
["bitfinex-derivatives","BTCF0:USTF0",1727064451448,0.084594,64434.0,64433.0,0.23564089]
["bitfinex-derivatives","BTCF0:USTF0",1727064452757,0.084594,64434.0,64425.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1727064452758,0.077602,64428.0,64425.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727064452957,0.1056,64427.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064453252,0.1044,64426.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064454137,0.182004,64426.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064454341,0.077598,64431.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064454541,0.1133,64438.0,64426.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727064454946,0.1133,64438.0,64427.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727064455748,0.02516084,64437.0,64427.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727064456249,0.077597,64432.0,64427.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727064456642,0.077598,64431.0,64427.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727064457752,0.079598,64431.0,64427.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727064458945,0.079598,64431.0,64421.0,0.05107361]
["bitfinex-derivatives","BTCF0:USTF0",1727064458946,0.077602,64428.0,64421.0,0.05107361]
["bitfinex-derivatives","BTCF0:USTF0",1727064459146,0.077602,64428.0,64419.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727064459147,0.13,64427.0,64419.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727064459352,0.13,64427.0,64422.0,0.23261064]
["bitfinex-derivatives","BTCF0:USTF0",1727064459557,0.13,64427.0,64419.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727064459558,0.1031,64426.0,64419.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727064459955,0.1031,64426.0,64421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727064460154,0.077607,64424.0,64421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727064460547,0.077607,64424.0,64422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064461156,0.438408,64423.0,64422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064461347,0.077609,64422.0,64411.0,0.04637943]
["bitfinex-derivatives","BTCF0:USTF0",1727064461657,0.267118,64422.0,64421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064461854,0.267118,64422.0,64406.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727064461855,1.17758,64422.0,64407.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727064462059,0.3608,64417.0,64402.0,0.04637943]
["bitfinex-derivatives","BTCF0:USTF0",1727064462256,0.1127,64416.0,64407.0,0.23180903]
["bitfinex-derivatives","BTCF0:USTF0",1727064462453,0.1127,64416.0,64406.0,0.23180903]
["bitfinex-derivatives","BTCF0:USTF0",1727064462649,0.077626,64408.0,64402.0,0.05124613]
["bitfinex-derivatives","BTCF0:USTF0",1727064462856,0.077626,64408.0,64401.0,0.00232899]
["bitfinex-derivatives","BTCF0:USTF0",1727064463154,0.077626,64408.0,64406.0,0.23259274]
["bitfinex-derivatives","BTCF0:USTF0",1727064463349,0.207619,64414.0,64403.0,0.23259274]
["bitfinex-derivatives","BTCF0:USTF0",1727064463655,0.1127,64416.0,64407.0,0.23360038]
["bitfinex-derivatives","BTCF0:USTF0",1727064463856,0.001,64408.0,64405.0,0.23360038]
["bitfinex-derivatives","BTCF0:USTF0",1727064464060,0.001,64408.0,64403.0,0.04870403]
["bitfinex-derivatives","BTCF0:USTF0",1727064464447,0.001,64408.0,64407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064465158,0.001,64408.0,64403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064465485,0.077625,64409.0,64405.0,0.23152707]
["bitfinex-derivatives","BTCF0:USTF0",1727064465855,0.077625,64409.0,64403.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727064465856,0.077625,64409.0,64403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064466156,0.001,64408.0,64407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064466852,0.077625,64409.0,64407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064466853,0.078625,64409.0,64407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064467851,0.078625,64409.0,64405.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727064468254,0.078625,64409.0,64406.0,0.23332595]
["bitfinex-derivatives","BTCF0:USTF0",1727064468457,0.001,64408.0,64407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727064468856,0.077625,64409.0,64407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064469057,0.078625,64409.0,64407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064469567,0.2159,64408.0,64407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064469753,0.2169,64408.0,64407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064470854,0.2169,64408.0,64407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727064471162,0.2169,64408.0,64407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064471549,0.294526,64408.0,64407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064471751,0.293526,64408.0,64407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064472354,0.294526,64408.0,64407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064473370,1.360326,64408.0,64407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064474254,1.360326,64408.0,64401.0,0.00232899]
["bitfinex-derivatives","BTCF0:USTF0",1727064474255,0.077633,64402.0,64401.0,0.00232899]
["bitfinex-derivatives","BTCF0:USTF0",1727064474456,0.438433,64402.0,64401.0,0.00232899]
["bitfinex-derivatives","BTCF0:USTF0",1727064474965,0.529133,64402.0,64401.0,0.00232899]
["bitfinex-derivatives","BTCF0:USTF0",1727064475161,0.077645,64393.0,64391.0,0.15367943]
["bitfinex-derivatives","BTCF0:USTF0",1727064475368,0.077645,64393.0,64390.0,0.05112192]
["bitfinex-derivatives","BTCF0:USTF0",1727064475671,0.077639,64398.0,64392.0,0.23207244]
["bitfinex-derivatives","BTCF0:USTF0",1727064475864,0.077639,64398.0,64392.0,0.04637943]
["bitfinex-derivatives","BTCF0:USTF0",1727064476562,0.077635,64401.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727064476867,0.077635,64401.0,64397.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064477254,0.001,64398.0,64397.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064478669,0.077635,64400.0,64397.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064479362,0.001,64398.0,64397.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727064479861,0.078635,64400.0,64397.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727064480266,0.078635,64400.0,64397.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727064480578,0.001,64398.0,64397.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727064481462,0.001,64398.0,64397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064482171,0.077637,64399.0,64397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064482567,0.077637,64399.0,64397.0,0.05737943]
["bitfinex-derivatives","BTCF0:USTF0",1727064482764,0.001,64398.0,64397.0,0.05737943]
["bitfinex-derivatives","BTCF0:USTF0",1727064483267,0.077637,64399.0,64397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064483465,0.078637,64399.0,64398.0,0.04635778]
["bitfinex-derivatives","BTCF0:USTF0",1727064483671,0.3608,64416.0,64398.0,0.04635778]
["bitfinex-derivatives","BTCF0:USTF0",1727064483672,0.077631,64404.0,64398.0,0.23232756]
["bitfinex-derivatives","BTCF0:USTF0",1727064483965,0.438417,64416.0,64403.0,0.04635735]
["bitfinex-derivatives","BTCF0:USTF0",1727064483966,0.3608,64410.0,64403.0,0.04635735]
["bitfinex-derivatives","BTCF0:USTF0",1727064484269,0.077638,64398.0,64397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064484570,0.077638,64398.0,64397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064484771,0.077638,64398.0,64397.0,0.23929445]
["bitfinex-derivatives","BTCF0:USTF0",1727064485469,0.001,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727064485966,0.001,64399.0,64398.0,0.31154481]
["bitfinex-derivatives","BTCF0:USTF0",1727064486569,0.077632,64404.0,64398.0,0.31154481]
["bitfinex-derivatives","BTCF0:USTF0",1727064486877,0.077632,64403.0,64402.0,0.0618751]
["bitfinex-derivatives","BTCF0:USTF0",1727064487465,0.077632,64403.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727064487666,0.077627,64407.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727064487870,0.3608,64414.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727064488070,0.3608,64414.0,64404.0,0.06190405]
["bitfinex-derivatives","BTCF0:USTF0",1727064488071,0.077622,64411.0,64410.0,0.04642733]
["bitfinex-derivatives","BTCF0:USTF0",1727064488461,0.077622,64411.0,64409.0,0.06190405]
["bitfinex-derivatives","BTCF0:USTF0",1727064488662,0.077622,64411.0,64407.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727064488663,0.077622,64411.0,64410.0,0.06190405]
["bitfinex-derivatives","BTCF0:USTF0",1727064489070,0.00232954,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727064489376,0.3608,64420.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727064489574,0.3608,64420.0,64414.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064489575,0.189,64431.0,64416.0,0.33629751]
["bitfinex-derivatives","BTCF0:USTF0",1727064489791,0.077604,64426.0,64425.0,0.04646832]
["bitfinex-derivatives","BTCF0:USTF0",1727064490072,0.077604,64426.0,64425.0,0.06195776]
["bitfinex-derivatives","BTCF0:USTF0",1727064490283,0.077604,64426.0,64423.0,0.06195776]
["bitfinex-derivatives","BTCF0:USTF0",1727064490661,0.077604,64426.0,64424.0,0.06195776]
["bitfinex-derivatives","BTCF0:USTF0",1727064490866,0.3738,64427.0,64424.0,0.19195776]
["bitfinex-derivatives","BTCF0:USTF0",1727064491169,0.008,64426.0,64425.0,0.23273339]
["bitfinex-derivatives","BTCF0:USTF0",1727064491371,0.021,64426.0,64425.0,0.29569115]
["bitfinex-derivatives","BTCF0:USTF0",1727064491691,0.021,64426.0,64425.0,0.23373339]
["bitfinex-derivatives","BTCF0:USTF0",1727064491972,0.021,64426.0,64425.0,0.23273339]
["bitfinex-derivatives","BTCF0:USTF0",1727064491973,0.013,64426.0,64425.0,0.23273339]
["bitfinex-derivatives","BTCF0:USTF0",1727064492776,0.3688,64427.0,64425.0,0.23173339]
["bitfinex-derivatives","BTCF0:USTF0",1727064492968,0.011,64426.0,64425.0,0.23173339]
["bitfinex-derivatives","BTCF0:USTF0",1727064493275,0.011,64426.0,64425.0,0.29359964]
["bitfinex-derivatives","BTCF0:USTF0",1727064493582,0.013,64426.0,64425.0,0.29459964]
["bitfinex-derivatives","BTCF0:USTF0",1727064493878,0.02,64426.0,64425.0,0.23373339]
["bitfinex-derivatives","BTCF0:USTF0",1727064496175,0.02,64426.0,64425.0,0.23854555]
["bitfinex-derivatives","BTCF0:USTF0",1727064498075,0.077587,64440.0,64425.0,0.23854555]
["bitfinex-derivatives","BTCF0:USTF0",1727064498275,0.077587,64440.0,64437.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064498575,0.10764904,64448.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727064498782,0.18522704,64448.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727064499170,0.07758,64446.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727064500177,0.07758,64446.0,64442.0,0.23199464]
["bitfinex-derivatives","BTCF0:USTF0",1727064501270,0.077584,64444.0,64442.0,0.23199464]
["bitfinex-derivatives","BTCF0:USTF0",1727064501476,0.12164904,64448.0,64441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064501477,0.13,64443.0,64441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064501673,0.068925,64442.0,64441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064502383,0.077591,64437.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064502571,0.077594,64435.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064502880,0.0896,64434.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064503475,0.0896,64434.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727064503680,0.0896,64434.0,64429.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064504073,0.0896,64434.0,64430.0,0.23251982]
["bitfinex-derivatives","BTCF0:USTF0",1727064504573,0.0896,64434.0,64428.0,0.00489267]
["bitfinex-derivatives","BTCF0:USTF0",1727064504574,0.0896,64434.0,64429.0,0.23251982]
["bitfinex-derivatives","BTCF0:USTF0",1727064504974,0.0896,64434.0,64431.0,0.23196083]
["bitfinex-derivatives","BTCF0:USTF0",1727064505173,0.167195,64434.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064505372,0.170195,64434.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064505981,0.167195,64434.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727064506378,0.0896,64434.0,64428.0,0.23167806]
["bitfinex-derivatives","BTCF0:USTF0",1727064506582,0.0926,64434.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727064506977,0.0896,64434.0,64431.0,0.23240835]
["bitfinex-derivatives","BTCF0:USTF0",1727064508078,0.077597,64432.0,64431.0,0.23240835]
["bitfinex-derivatives","BTCF0:USTF0",1727064509279,0.079597,64432.0,64431.0,0.23240835]
["bitfinex-derivatives","BTCF0:USTF0",1727064510984,0.077599,64431.0,64425.0,0.44318678]
["bitfinex-derivatives","BTCF0:USTF0",1727064511379,0.077599,64431.0,64426.0,0.23285823]
["bitfinex-derivatives","BTCF0:USTF0",1727064511580,0.0776,64429.0,64426.0,0.23285823]
["bitfinex-derivatives","BTCF0:USTF0",1727064512578,0.0776,64429.0,64426.0,0.23585823]
["bitfinex-derivatives","BTCF0:USTF0",1727064513791,0.0776,64429.0,64426.0,0.23785823]
["bitfinex-derivatives","BTCF0:USTF0",1727064514687,0.0776,64429.0,64426.0,0.28422318]
["bitfinex-derivatives","BTCF0:USTF0",1727064514886,0.0776,64429.0,64426.0,0.23785823]
["bitfinex-derivatives","BTCF0:USTF0",1727064515183,0.0776,64429.0,64426.0,0.28422318]
["bitfinex-derivatives","BTCF0:USTF0",1727064516285,0.13,64427.0,64411.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727064516581,0.077616,64416.0,64415.0,0.23196356]
["bitfinex-derivatives","BTCF0:USTF0",1727064516975,0.077616,64416.0,64413.0,0.23193034]
["bitfinex-derivatives","BTCF0:USTF0",1727064517178,0.077616,64416.0,64415.0,0.23193034]
["bitfinex-derivatives","BTCF0:USTF0",1727064517377,0.077616,64416.0,64413.0,0.23193034]
["bitfinex-derivatives","BTCF0:USTF0",1727064517378,0.077616,64416.0,64413.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727064517682,0.077618,64414.0,64413.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727064517873,0.077618,64414.0,64413.0,0.00328999]
["bitfinex-derivatives","BTCF0:USTF0",1727064518081,0.077618,64414.0,64407.0,0.1347101]
["bitfinex-derivatives","BTCF0:USTF0",1727064518280,0.077618,64414.0,64413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064518484,0.077618,64414.0,64413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727064518885,0.258013,64419.0,64413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064519082,0.258013,64419.0,64413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727064519392,0.166813,64419.0,64413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727064519588,0.166813,64419.0,64413.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727064519589,0.001,64414.0,64413.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727064519785,0.002,64414.0,64413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727064520295,0.001,64414.0,64413.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064520485,0.167813,64419.0,64413.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064520687,0.168813,64419.0,64413.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727064521387,0.168813,64419.0,64413.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064521594,0.001,64414.0,64413.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727064521978,0.001,64414.0,64413.0,0.25494608]
["bitfinex-derivatives","BTCF0:USTF0",1727064522379,0.001,64414.0,64413.0,0.24194608]
["bitfinex-derivatives","BTCF0:USTF0",1727064522586,0.001,64414.0,64413.0,0.25194608]
["bitfinex-derivatives","BTCF0:USTF0",1727064522985,0.001,64414.0,64413.0,0.25294608]
["bitfinex-derivatives","BTCF0:USTF0",1727064523185,0.077616,64416.0,64413.0,0.24994608]
["bitfinex-derivatives","BTCF0:USTF0",1727064523589,0.077616,64416.0,64413.0,0.24894608]
["bitfinex-derivatives","BTCF0:USTF0",1727064523791,0.077616,64416.0,64413.0,0.31076601]
["bitfinex-derivatives","BTCF0:USTF0",1727064523993,0.001,64414.0,64413.0,0.31076601]
["bitfinex-derivatives","BTCF0:USTF0",1727064524290,0.001,64414.0,64413.0,0.24894608]
["bitfinex-derivatives","BTCF0:USTF0",1727064524485,0.001,64414.0,64413.0,0.25362424]
["bitfinex-derivatives","BTCF0:USTF0",1727064524881,0.078616,64416.0,64413.0,0.25362424]
["bitfinex-derivatives","BTCF0:USTF0",1727064525082,0.001,64416.0,64413.0,0.31544417]
["bitfinex-derivatives","BTCF0:USTF0",1727064525291,0.001,64416.0,64414.0,0.06181993]
["bitfinex-derivatives","BTCF0:USTF0",1727064525498,0.001,64416.0,64415.0,0.06181993]
["bitfinex-derivatives","BTCF0:USTF0",1727064525703,0.001,64416.0,64415.0,0.40312201]
["bitfinex-derivatives","BTCF0:USTF0",1727064526288,0.001,64416.0,64415.0,0.23340501]
["bitfinex-derivatives","BTCF0:USTF0",1727064526498,0.069956,64416.0,64415.0,0.23340501]
["bitfinex-derivatives","BTCF0:USTF0",1727064527195,0.069956,64416.0,64415.0,0.24240501]
["bitfinex-derivatives","BTCF0:USTF0",1727064527585,0.070956,64416.0,64415.0,0.24840501]
["bitfinex-derivatives","BTCF0:USTF0",1727064528185,0.070956,64416.0,64415.0,0.29479424]
["bitfinex-derivatives","BTCF0:USTF0",1727064528584,0.070956,64416.0,64415.0,0.29479142]
["bitfinex-derivatives","BTCF0:USTF0",1727064528794,0.070956,64416.0,64415.0,0.24840501]
["bitfinex-derivatives","BTCF0:USTF0",1727064529394,0.069956,64416.0,64415.0,0.24040501]
["bitfinex-derivatives","BTCF0:USTF0",1727064529993,0.069956,64416.0,64415.0,0.23640501]
["bitfinex-derivatives","BTCF0:USTF0",1727064530193,0.069956,64416.0,64415.0,0.23740501]
["bitfinex-derivatives","BTCF0:USTF0",1727064530793,0.069956,64416.0,64415.0,0.23640501]
["bitfinex-derivatives","BTCF0:USTF0",1727064530998,0.069956,64416.0,64415.0,0.23740501]
["bitfinex-derivatives","BTCF0:USTF0",1727064532585,0.069956,64416.0,64415.0,0.23640501]
["bitfinex-derivatives","BTCF0:USTF0",1727064532897,0.069956,64416.0,64415.0,0.23740501]
["bitfinex-derivatives","BTCF0:USTF0",1727064533205,0.3608,64423.0,64415.0,0.23740501]
["bitfinex-derivatives","BTCF0:USTF0",1727064533501,0.3608,64423.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727064533695,0.3608,64423.0,64420.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727064534090,0.077609,64422.0,64420.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727064534487,0.3608,64423.0,64420.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727064534687,0.3608,64434.0,64425.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727064534888,0.00088,64438.0,64433.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064534889,0.07759,64438.0,64433.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064535192,0.36168,64442.0,64434.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727064535496,0.36168,64442.0,64434.0,0.29387159]
["bitfinex-derivatives","BTCF0:USTF0",1727064535497,0.077587,64440.0,64434.0,0.29387159]
["bitfinex-derivatives","BTCF0:USTF0",1727064535889,0.36168,64442.0,64437.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064535890,0.3608,64442.0,64437.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064536096,0.4509,64450.0,64434.0,0.29387159]
["bitfinex-derivatives","BTCF0:USTF0",1727064536097,0.3608,64448.0,64441.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064536290,0.00232818,64451.0,64446.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064536692,0.00232818,64451.0,64447.0,0.23249412]
["bitfinex-derivatives","BTCF0:USTF0",1727064536896,0.00232818,64451.0,64447.0,0.27891435]
["bitfinex-derivatives","BTCF0:USTF0",1727064537097,0.00232818,64451.0,64447.0,0.23249412]
["bitfinex-derivatives","BTCF0:USTF0",1727064537293,0.13,64461.0,64450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064537294,0.077562,64461.0,64450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064537601,0.077562,64461.0,64451.0,0.29932133]
["bitfinex-derivatives","BTCF0:USTF0",1727064537795,0.0655,64468.0,64451.0,0.29932133]
["bitfinex-derivatives","BTCF0:USTF0",1727064537997,0.077559,64464.0,64455.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064538193,0.077559,64464.0,64455.0,0.17642023]
["bitfinex-derivatives","BTCF0:USTF0",1727064538398,0.077559,64464.0,64456.0,0.2337085]
["bitfinex-derivatives","BTCF0:USTF0",1727064538801,0.077561,64462.0,64453.0,0.27909771]
["bitfinex-derivatives","BTCF0:USTF0",1727064539005,0.077561,64462.0,64453.0,0.04642023]
["bitfinex-derivatives","BTCF0:USTF0",1727064539205,0.077561,64462.0,64451.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727064539206,0.13,64457.0,64451.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727064539505,0.13,64457.0,64452.0,0.23267748]
["bitfinex-derivatives","BTCF0:USTF0",1727064539805,0.207557,64466.0,64453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064540014,0.077558,64465.0,64453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064540310,0.13,64466.0,64454.0,0.23271734]
["bitfinex-derivatives","BTCF0:USTF0",1727064540311,0.077561,64462.0,64454.0,0.23271734]
["bitfinex-derivatives","BTCF0:USTF0",1727064540724,0.077555,64467.0,64455.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064541104,0.077555,64467.0,64456.0,0.23413808]
["bitfinex-derivatives","BTCF0:USTF0",1727064541304,0.4263,64468.0,64460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064541605,0.4263,64468.0,64456.0,0.59493808]
["bitfinex-derivatives","BTCF0:USTF0",1727064541606,0.4263,64468.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727064541809,0.503854,64468.0,64461.0,0.23413808]
["bitfinex-derivatives","BTCF0:USTF0",1727064542013,0.001,64467.0,64459.0,0.23268257]
["bitfinex-derivatives","BTCF0:USTF0",1727064542212,0.001,64467.0,64462.0,0.23268257]
["bitfinex-derivatives","BTCF0:USTF0",1727064542603,0.640734,64468.0,64460.0,0.23368257]
["bitfinex-derivatives","BTCF0:USTF0",1727064542799,0.07757,64454.0,64452.0,0.04642023]
["bitfinex-derivatives","BTCF0:USTF0",1727064543002,0.07757,64454.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064543003,0.43837,64454.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064543607,0.3608,64454.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064543901,0.3608,64454.0,64445.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064544099,0.3608,64461.0,64451.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064544314,0.3608,64461.0,64452.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1727064544496,0.4908,64453.0,64452.0,0.23355718]
["bitfinex-derivatives","BTCF0:USTF0",1727064544911,0.3608,64453.0,64452.0,0.23355718]
["bitfinex-derivatives","BTCF0:USTF0",1727064546009,0.3608,64461.0,64452.0,0.23555718]
["bitfinex-derivatives","BTCF0:USTF0",1727064546208,0.091982,64454.0,64452.0,0.10360175]
["bitfinex-derivatives","BTCF0:USTF0",1727064546408,0.02515157,64453.0,64452.0,0.10360175]
["bitfinex-derivatives","BTCF0:USTF0",1727064546612,0.091982,64456.0,64452.0,0.10360175]
["bitfinex-derivatives","BTCF0:USTF0",1727064546912,0.091982,64456.0,64452.0,0.10460175]
["bitfinex-derivatives","BTCF0:USTF0",1727064547117,0.18520804,64464.0,64452.0,0.10460175]
["bitfinex-derivatives","BTCF0:USTF0",1727064547118,0.02515015,64455.0,64452.0,0.10460175]
["bitfinex-derivatives","BTCF0:USTF0",1727064547315,0.02515015,64454.0,64452.0,0.10460175]
["bitfinex-derivatives","BTCF0:USTF0",1727064547514,0.091982,64457.0,64452.0,0.10460175]
["bitfinex-derivatives","BTCF0:USTF0",1727064548015,0.091982,64457.0,64452.0,0.0502702]
["bitfinex-derivatives","BTCF0:USTF0",1727064548319,0.02515019,64456.0,64452.0,0.0502702]
["bitfinex-derivatives","BTCF0:USTF0",1727064548514,0.02515019,64455.0,64452.0,0.0502702]
["bitfinex-derivatives","BTCF0:USTF0",1727064548821,0.091982,64458.0,64452.0,0.0502702]
["bitfinex-derivatives","BTCF0:USTF0",1727064549213,0.11713228,64458.0,64452.0,0.0502702]
["bitfinex-derivatives","BTCF0:USTF0",1727064549918,0.02515028,64457.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727064550104,0.091982,64464.0,64456.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727064550310,0.077556,64466.0,64460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064550311,0.02514823,64463.0,64460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064550513,0.169538,64466.0,64461.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727064550718,0.02514779,64465.0,64461.0,0.29631465]
["bitfinex-derivatives","BTCF0:USTF0",1727064551120,0.01648779,64465.0,64461.0,0.37387665]
["bitfinex-derivatives","BTCF0:USTF0",1727064551820,0.077559,64464.0,64461.0,0.29631465]
["bitfinex-derivatives","BTCF0:USTF0",1727064552223,0.078559,64464.0,64461.0,0.29631465]
["bitfinex-derivatives","BTCF0:USTF0",1727064552608,0.078559,64464.0,64461.0,0.29731465]
["bitfinex-derivatives","BTCF0:USTF0",1727064552809,0.077559,64464.0,64461.0,0.29731465]
["bitfinex-derivatives","BTCF0:USTF0",1727064553006,0.078559,64464.0,64461.0,0.29831465]
["bitfinex-derivatives","BTCF0:USTF0",1727064553217,0.084559,64464.0,64461.0,0.29831465]
["bitfinex-derivatives","BTCF0:USTF0",1727064559518,0.007,64464.0,64461.0,0.29831465]
["bitfinex-derivatives","BTCF0:USTF0",1727064561121,0.084559,64464.0,64461.0,0.23371465]
["bitfinex-derivatives","BTCF0:USTF0",1727064565625,0.084559,64464.0,64461.0,0.28013488]
["bitfinex-derivatives","BTCF0:USTF0",1727064566134,0.084559,64464.0,64463.0,0.04642023]
["bitfinex-derivatives","BTCF0:USTF0",1727064566932,0.084559,64464.0,64463.0,0.0464695]
["bitfinex-derivatives","BTCF0:USTF0",1727064567133,0.084559,64464.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064567437,0.077561,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064567834,0.077561,64462.0,64461.0,0.23430885]
["bitfinex-derivatives","BTCF0:USTF0",1727064568042,0.077561,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064568043,0.568361,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064568339,0.8516,64462.0,64454.0,0.04647696]
["bitfinex-derivatives","BTCF0:USTF0",1727064568932,0.077568,64456.0,64454.0,0.04647696]
["bitfinex-derivatives","BTCF0:USTF0",1727064569638,0.23653999,64455.0,64448.0,0.07221618]
["bitfinex-derivatives","BTCF0:USTF0",1727064569841,0.077568,64456.0,64448.0,0.07221618]
["bitfinex-derivatives","BTCF0:USTF0",1727064569842,0.15459204,64450.0,64448.0,0.07221618]
["bitfinex-derivatives","BTCF0:USTF0",1727064570037,0.15630379,64449.0,64448.0,0.07221618]
["bitfinex-derivatives","BTCF0:USTF0",1727064572137,0.28070709,64449.0,64448.0,0.07821618]
["bitfinex-derivatives","BTCF0:USTF0",1727064572343,0.15730379,64449.0,64448.0,0.08321618]
["bitfinex-derivatives","BTCF0:USTF0",1727064572532,0.21024812,64449.0,64448.0,0.08321618]
["bitfinex-derivatives","BTCF0:USTF0",1727064572737,0.15730379,64449.0,64448.0,0.08321618]
["bitfinex-derivatives","BTCF0:USTF0",1727064573142,0.23487979,64449.0,64448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064573350,0.15730379,64449.0,64448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064574646,0.14963646,64449.0,64448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064574836,0.0261526,64449.0,64448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064575035,0.09661506,64449.0,64448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064575248,0.14964121,64449.0,64448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064575437,0.0261526,64449.0,64448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064575841,0.14864379,64449.0,64448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064576649,0.001,64449.0,64448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064577457,0.001,64449.0,64448.0,0.218578]
["bitfinex-derivatives","BTCF0:USTF0",1727064577940,0.001,64449.0,64448.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1727064578140,0.001,64449.0,64448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064578359,0.078576,64449.0,64448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064579359,0.078576,64449.0,64448.0,0.07295087]
["bitfinex-derivatives","BTCF0:USTF0",1727064579563,0.078576,64449.0,64448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064579764,0.078576,64449.0,64448.0,0.07295087]
["bitfinex-derivatives","BTCF0:USTF0",1727064579964,0.001,64449.0,64448.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727064580262,0.001,64449.0,64448.0,0.27727492]
["bitfinex-derivatives","BTCF0:USTF0",1727064580462,0.001,64449.0,64448.0,0.30756206]
["bitfinex-derivatives","BTCF0:USTF0",1727064580864,0.001,64449.0,64448.0,0.34637166]
["bitfinex-derivatives","BTCF0:USTF0",1727064581068,0.001,64449.0,64448.0,0.42394966]
["bitfinex-derivatives","BTCF0:USTF0",1727064581867,0.077564,64460.0,64448.0,0.63303845]
["bitfinex-derivatives","BTCF0:USTF0",1727064582061,0.077564,64460.0,64458.0,0.0619339]
["bitfinex-derivatives","BTCF0:USTF0",1727064582260,0.077564,64460.0,64459.0,0.0619339]
["bitfinex-derivatives","BTCF0:USTF0",1727064583164,0.081564,64460.0,64456.0,0.28498438]
["bitfinex-derivatives","BTCF0:USTF0",1727064583365,0.081564,64460.0,64456.0,0.207567]
["bitfinex-derivatives","BTCF0:USTF0",1727064583759,0.082564,64460.0,64456.0,0.207567]
["bitfinex-derivatives","BTCF0:USTF0",1727064583965,0.082564,64460.0,64457.0,0.23398409]
["bitfinex-derivatives","BTCF0:USTF0",1727064584359,0.077564,64459.0,64457.0,0.23398409]
["bitfinex-derivatives","BTCF0:USTF0",1727064584561,0.077566,64458.0,64457.0,0.23398409]
["bitfinex-derivatives","BTCF0:USTF0",1727064584774,0.20651309,64458.0,64452.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064584975,0.10800806,64455.0,64452.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727064585269,0.05966881,64454.0,64453.0,0.23250378]
["bitfinex-derivatives","BTCF0:USTF0",1727064586174,0.10800806,64454.0,64453.0,0.23250378]
["bitfinex-derivatives","BTCF0:USTF0",1727064586475,0.05966881,64454.0,64453.0,0.23250378]
["bitfinex-derivatives","BTCF0:USTF0",1727064586671,0.05966881,64454.0,64453.0,0.257759]
["bitfinex-derivatives","BTCF0:USTF0",1727064587163,0.05966881,64454.0,64453.0,0.23350378]
["bitfinex-derivatives","BTCF0:USTF0",1727064588769,0.10800806,64454.0,64453.0,0.23350378]
["bitfinex-derivatives","BTCF0:USTF0",1727064589069,0.12884518,64454.0,64453.0,0.23350378]
["bitfinex-derivatives","BTCF0:USTF0",1727064589669,0.25233285,64454.0,64453.0,0.23350378]
["bitfinex-derivatives","BTCF0:USTF0",1727064589875,0.12884518,64454.0,64453.0,0.23350378]
["bitfinex-derivatives","BTCF0:USTF0",1727064590763,0.19267088,64454.0,64453.0,0.23350378]
["bitfinex-derivatives","BTCF0:USTF0",1727064590966,0.15399702,64454.0,64453.0,0.23350378]
["bitfinex-derivatives","BTCF0:USTF0",1727064591172,0.23256702,64454.0,64453.0,0.23350378]
["bitfinex-derivatives","BTCF0:USTF0",1727064591368,0.23256702,64454.0,64453.0,0.15588204]
["bitfinex-derivatives","BTCF0:USTF0",1727064591774,0.07857,64454.0,64453.0,0.15588204]
["bitfinex-derivatives","BTCF0:USTF0",1727064591968,0.07757,64454.0,64453.0,0.15588204]
["bitfinex-derivatives","BTCF0:USTF0",1727064592166,0.07757,64454.0,64451.0,0.07741738]
["bitfinex-derivatives","BTCF0:USTF0",1727064592667,0.07757,64454.0,64453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064594098,0.07757,64454.0,64451.0,0.08241738]
["bitfinex-derivatives","BTCF0:USTF0",1727064594276,0.077574,64451.0,64447.0,0.06200097]
["bitfinex-derivatives","BTCF0:USTF0",1727064594575,0.077586,64441.0,64440.0,0.06200097]
["bitfinex-derivatives","BTCF0:USTF0",1727064594781,0.077586,64441.0,64438.0,0.06200097]
["bitfinex-derivatives","BTCF0:USTF0",1727064594782,0.3608,64441.0,64438.0,0.06200097]
["bitfinex-derivatives","BTCF0:USTF0",1727064595280,0.3608,64441.0,64436.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727064595281,0.077591,64437.0,64436.0,0.11930097]
["bitfinex-derivatives","BTCF0:USTF0",1727064595471,0.077591,64437.0,64436.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727064597574,0.077591,64437.0,64433.0,0.00232799]
["bitfinex-derivatives","BTCF0:USTF0",1727064597575,0.077594,64434.0,64433.0,0.00232799]
["bitfinex-derivatives","BTCF0:USTF0",1727064597769,0.438394,64434.0,64433.0,0.00232799]
["bitfinex-derivatives","BTCF0:USTF0",1727064599478,0.441394,64434.0,64433.0,0.00232799]
["bitfinex-derivatives","BTCF0:USTF0",1727064599683,0.443394,64434.0,64433.0,0.00232799]
["bitfinex-derivatives","BTCF0:USTF0",1727064600272,0.441394,64434.0,64433.0,0.00232799]
["bitfinex-derivatives","BTCF0:USTF0",1727064600684,0.432734,64434.0,64433.0,0.00232799]
["bitfinex-derivatives","BTCF0:USTF0",1727064601072,0.432734,64434.0,64425.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727064601073,1.498334,64434.0,64425.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727064601281,0.3608,64427.0,64420.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727064601583,0.07761,64421.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064602387,0.07761,64421.0,64420.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727064602578,0.56841,64421.0,64420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727064602987,0.56941,64421.0,64420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727064603182,0.43941,64421.0,64420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727064603383,0.43941,64421.0,64420.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727064604175,0.3618,64421.0,64420.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727064604985,0.001,64421.0,64420.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727064608283,0.56941,64421.0,64420.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727064608586,0.64702,64421.0,64420.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727064609081,0.077625,64409.0,64408.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727064610290,0.078625,64409.0,64408.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727064611788,0.079625,64409.0,64408.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727064612414,0.002,64409.0,64408.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727064615085,0.002,64409.0,64408.0,0.31924118]
["bitfinex-derivatives","BTCF0:USTF0",1727064616594,0.3608,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727064616894,0.3608,64421.0,64415.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727064616895,0.077613,64419.0,64415.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727064617094,0.077613,64419.0,64417.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064618892,0.077613,64419.0,64417.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727064619893,0.078613,64419.0,64417.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727064620497,0.001,64419.0,64417.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727064621185,0.001,64419.0,64418.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727064621385,0.001,64419.0,64418.0,0.31056623]
["bitfinex-derivatives","BTCF0:USTF0",1727064622495,0.0617,64432.0,64418.0,0.31456623]
["bitfinex-derivatives","BTCF0:USTF0",1727064622496,0.077605,64426.0,64418.0,0.31456623]
["bitfinex-derivatives","BTCF0:USTF0",1727064622791,0.077607,64424.0,64422.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727064622993,0.077608,64423.0,64418.0,0.23695223]
["bitfinex-derivatives","BTCF0:USTF0",1727064623188,0.077608,64423.0,64418.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727064623389,0.077608,64423.0,64419.0,0.31032245]
["bitfinex-derivatives","BTCF0:USTF0",1727064624396,0.077608,64423.0,64420.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727064624794,0.077608,64423.0,64421.0,0.23278561]
["bitfinex-derivatives","BTCF0:USTF0",1727064624995,0.077602,64428.0,64421.0,0.31039561]
["bitfinex-derivatives","BTCF0:USTF0",1727064625499,0.077603,64427.0,64421.0,0.31039561]
["bitfinex-derivatives","BTCF0:USTF0",1727064625693,0.001,64423.0,64421.0,0.31039561]
["bitfinex-derivatives","BTCF0:USTF0",1727064626098,0.001,64423.0,64422.0,0.207609]
["bitfinex-derivatives","BTCF0:USTF0",1727064626298,0.001,64423.0,64422.0,1.273289]
["bitfinex-derivatives","BTCF0:USTF0",1727064626502,0.001,64423.0,64422.0,1.50502064]
["bitfinex-derivatives","BTCF0:USTF0",1727064626801,0.3608,64433.0,64422.0,1.42741164]
["bitfinex-derivatives","BTCF0:USTF0",1727064627013,0.3608,64433.0,64432.0,0.207597]
["bitfinex-derivatives","BTCF0:USTF0",1727064627393,0.3608,64433.0,64432.0,0.36204684]
["bitfinex-derivatives","BTCF0:USTF0",1727064628592,0.079924,64434.0,64432.0,0.36204684]
["bitfinex-derivatives","BTCF0:USTF0",1727064629102,0.005,64433.0,64432.0,0.36304684]
["bitfinex-derivatives","BTCF0:USTF0",1727064629309,0.005,64433.0,64432.0,0.44064384]
["bitfinex-derivatives","BTCF0:USTF0",1727064629602,0.006,64433.0,64432.0,0.44164384]
["bitfinex-derivatives","BTCF0:USTF0",1727064630198,0.005,64433.0,64432.0,0.36404684]
["bitfinex-derivatives","BTCF0:USTF0",1727064631196,0.005,64433.0,64432.0,0.44164284]
["bitfinex-derivatives","BTCF0:USTF0",1727064632013,0.005,64433.0,64432.0,0.80244284]
["bitfinex-derivatives","BTCF0:USTF0",1727064632395,0.082596,64433.0,64432.0,0.23404684]
["bitfinex-derivatives","BTCF0:USTF0",1727064637001,0.10775643,64433.0,64432.0,0.23404684]
["bitfinex-derivatives","BTCF0:USTF0",1727064637405,0.082596,64433.0,64432.0,0.23404684]
["bitfinex-derivatives","BTCF0:USTF0",1727064637906,0.10775643,64433.0,64432.0,0.23404684]
["bitfinex-derivatives","BTCF0:USTF0",1727064638107,0.082596,64433.0,64432.0,0.23404684]
["bitfinex-derivatives","BTCF0:USTF0",1727064639303,0.10775642,64433.0,64432.0,0.23404684]
["bitfinex-derivatives","BTCF0:USTF0",1727064641508,0.10775652,64433.0,64432.0,0.23404684]
["bitfinex-derivatives","BTCF0:USTF0",1727064643800,0.19998215,64433.0,64432.0,0.23404684]
["bitfinex-derivatives","BTCF0:USTF0",1727064644000,0.10775652,64433.0,64432.0,0.23404684]
["bitfinex-derivatives","BTCF0:USTF0",1727064644400,0.10775652,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064644401,0.25908215,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064644615,0.16685652,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064645011,0.141696,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064646022,0.141696,64433.0,64425.0,0.36550803]
["bitfinex-derivatives","BTCF0:USTF0",1727064646023,1.4905,64433.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064646309,1.4905,64433.0,64420.0,0.0773408]
["bitfinex-derivatives","BTCF0:USTF0",1727064646310,0.07761,64421.0,64420.0,0.06182803]
["bitfinex-derivatives","BTCF0:USTF0",1727064646514,0.13,64421.0,64419.0,0.0619576]
["bitfinex-derivatives","BTCF0:USTF0",1727064646723,0.0578,64420.0,64419.0,0.0619576]
["bitfinex-derivatives","BTCF0:USTF0",1727064646917,0.0578,64420.0,64418.0,0.0619576]
["bitfinex-derivatives","BTCF0:USTF0",1727064647914,0.135411,64420.0,64418.0,0.0619576]
["bitfinex-derivatives","BTCF0:USTF0",1727064648114,0.135411,64420.0,64418.0,0.0709576]
["bitfinex-derivatives","BTCF0:USTF0",1727064649419,0.135411,64420.0,64418.0,0.0759576]
["bitfinex-derivatives","BTCF0:USTF0",1727064649420,0.136411,64420.0,64418.0,0.0759576]
["bitfinex-derivatives","BTCF0:USTF0",1727064650712,0.136411,64420.0,64418.0,0.0669576]
["bitfinex-derivatives","BTCF0:USTF0",1727064650912,0.136411,64420.0,64418.0,0.0719576]
["bitfinex-derivatives","BTCF0:USTF0",1727064651420,0.136411,64420.0,64418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064653913,0.077612,64419.0,64418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064655918,0.077612,64419.0,64418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064656117,0.078612,64419.0,64418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064656812,0.001,64419.0,64418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064657211,0.001,64419.0,64418.0,0.0719576]
["bitfinex-derivatives","BTCF0:USTF0",1727064657818,0.078612,64419.0,64418.0,0.0719576]
["bitfinex-derivatives","BTCF0:USTF0",1727064659910,0.078612,64419.0,64418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064661423,0.001,64419.0,64418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064662022,0.001,64419.0,64418.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1727064662417,0.001,64419.0,64418.0,0.31975767]
["bitfinex-derivatives","BTCF0:USTF0",1727064664320,0.001,64419.0,64418.0,0.34402624]
["bitfinex-derivatives","BTCF0:USTF0",1727064665618,0.001,64419.0,64418.0,0.26641224]
["bitfinex-derivatives","BTCF0:USTF0",1727064665619,0.078612,64419.0,64418.0,0.26641224]
["bitfinex-derivatives","BTCF0:USTF0",1727064665916,0.078612,64419.0,64418.0,0.24214367]
["bitfinex-derivatives","BTCF0:USTF0",1727064667125,0.078612,64419.0,64418.0,0.30410127]
["bitfinex-derivatives","BTCF0:USTF0",1727064667517,0.078612,64419.0,64418.0,0.24214367]
["bitfinex-derivatives","BTCF0:USTF0",1727064667717,0.078612,64419.0,64418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064668131,0.078612,64419.0,64418.0,0.07195114]
["bitfinex-derivatives","BTCF0:USTF0",1727064668423,0.078612,64419.0,64418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064673524,0.078612,64419.0,64418.0,0.0873408]
["bitfinex-derivatives","BTCF0:USTF0",1727064674023,0.078612,64419.0,64418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064675423,0.10377751,64419.0,64418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064676021,0.078612,64419.0,64418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064676330,1.45268543,64419.0,64408.0,0.06202744]
["bitfinex-derivatives","BTCF0:USTF0",1727064676522,1.45268543,64419.0,64404.0,0.06202744]
["bitfinex-derivatives","BTCF0:USTF0",1727064676523,0.13,64410.0,64404.0,0.06202744]
["bitfinex-derivatives","BTCF0:USTF0",1727064676716,0.077631,64404.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064677227,0.077632,64403.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064677420,0.077633,64402.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064677820,0.1028064,64402.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064678420,0.13,64405.0,64401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727064678621,0.02517377,64404.0,64401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727064679119,0.077633,64402.0,64401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727064679315,0.077633,64402.0,64401.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727064680320,0.077633,64402.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064680549,0.077633,64402.0,64401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064681419,0.078633,64402.0,64401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064683133,0.077633,64402.0,64401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064685625,0.077633,64402.0,64389.0,0.06202744]
["bitfinex-derivatives","BTCF0:USTF0",1727064685626,1.06584,64402.0,64389.0,0.06202744]
["bitfinex-derivatives","BTCF0:USTF0",1727064685934,0.077647,64391.0,64390.0,0.2338715]
["bitfinex-derivatives","BTCF0:USTF0",1727064686331,0.077647,64390.0,64388.0,0.23266885]
["bitfinex-derivatives","BTCF0:USTF0",1727064686531,0.077647,64390.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064687051,0.13,64394.0,64389.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727064687227,0.001,64391.0,64390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727064687432,0.001,64391.0,64390.0,0.23616833]
["bitfinex-derivatives","BTCF0:USTF0",1727064687929,0.078647,64391.0,64390.0,0.23616833]
["bitfinex-derivatives","BTCF0:USTF0",1727064688724,0.077647,64391.0,64390.0,0.23216833]
["bitfinex-derivatives","BTCF0:USTF0",1727064689528,0.078647,64391.0,64390.0,0.23416833]
["bitfinex-derivatives","BTCF0:USTF0",1727064689934,0.079647,64391.0,64390.0,0.24516833]
["bitfinex-derivatives","BTCF0:USTF0",1727064690736,0.002,64391.0,64390.0,0.24516833]
["bitfinex-derivatives","BTCF0:USTF0",1727064691130,0.002,64391.0,64390.0,0.32281533]
["bitfinex-derivatives","BTCF0:USTF0",1727064692039,0.002,64391.0,64390.0,0.24516833]
["bitfinex-derivatives","BTCF0:USTF0",1727064694431,0.002,64391.0,64390.0,0.32281533]
["bitfinex-derivatives","BTCF0:USTF0",1727064695228,0.36312992,64407.0,64390.0,0.24516833]
["bitfinex-derivatives","BTCF0:USTF0",1727064695435,0.077628,64406.0,64403.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064695637,0.36312992,64407.0,64404.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727064695638,0.077629,64405.0,64404.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727064697234,0.080629,64405.0,64404.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727064698431,0.003,64405.0,64404.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727064698634,0.006,64405.0,64404.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727064700741,0.077619,64414.0,64404.0,0.28865044]
["bitfinex-derivatives","BTCF0:USTF0",1727064701046,0.077619,64414.0,64409.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064701546,0.3608,64415.0,64406.0,0.06179644]
["bitfinex-derivatives","BTCF0:USTF0",1727064701841,0.077627,64408.0,64406.0,0.23210557]
["bitfinex-derivatives","BTCF0:USTF0",1727064702059,0.077627,64407.0,64406.0,0.23210557]
["bitfinex-derivatives","BTCF0:USTF0",1727064702243,0.077627,64407.0,64405.0,0.23210557]
["bitfinex-derivatives","BTCF0:USTF0",1727064702430,0.077627,64407.0,64406.0,0.2324931]
["bitfinex-derivatives","BTCF0:USTF0",1727064702836,0.077627,64407.0,64405.0,0.2324931]
["bitfinex-derivatives","BTCF0:USTF0",1727064703138,0.077627,64407.0,64404.0,0.11809644]
["bitfinex-derivatives","BTCF0:USTF0",1727064703343,0.077627,64407.0,64405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064703547,0.077627,64407.0,64406.0,0.23199769]
["bitfinex-derivatives","BTCF0:USTF0",1727064703938,0.077627,64407.0,64405.0,0.29579413]
["bitfinex-derivatives","BTCF0:USTF0",1727064703939,0.077627,64407.0,64405.0,0.06379644]
["bitfinex-derivatives","BTCF0:USTF0",1727064704245,0.3608,64415.0,64406.0,0.29379413]
["bitfinex-derivatives","BTCF0:USTF0",1727064704545,0.077623,64411.0,64407.0,0.06179644]
["bitfinex-derivatives","BTCF0:USTF0",1727064705338,0.077623,64410.0,64407.0,0.06179644]
["bitfinex-derivatives","BTCF0:USTF0",1727064705541,0.077623,64410.0,64408.0,0.06179644]
["bitfinex-derivatives","BTCF0:USTF0",1727064705740,0.077625,64409.0,64408.0,0.06179644]
["bitfinex-derivatives","BTCF0:USTF0",1727064705936,0.077626,64408.0,64406.0,0.29721693]
["bitfinex-derivatives","BTCF0:USTF0",1727064706139,0.077626,64408.0,64406.0,0.29621693]
["bitfinex-derivatives","BTCF0:USTF0",1727064706452,0.077626,64408.0,64406.0,0.06179644]
["bitfinex-derivatives","BTCF0:USTF0",1727064706631,0.077626,64408.0,64407.0,0.23377494]
["bitfinex-derivatives","BTCF0:USTF0",1727064706832,0.078623,64410.0,64407.0,0.23377494]
["bitfinex-derivatives","BTCF0:USTF0",1727064706833,0.001,64409.0,64407.0,0.23377494]
["bitfinex-derivatives","BTCF0:USTF0",1727064707037,0.001,64409.0,64408.0,0.06196894]
["bitfinex-derivatives","BTCF0:USTF0",1727064707038,0.078625,64409.0,64408.0,0.06196894]
["bitfinex-derivatives","BTCF0:USTF0",1727064708643,0.077626,64408.0,64404.0,0.1336408]
["bitfinex-derivatives","BTCF0:USTF0",1727064709042,0.077626,64408.0,64407.0,0.06195598]
["bitfinex-derivatives","BTCF0:USTF0",1727064709346,0.077626,64408.0,64407.0,0.06195615]
["bitfinex-derivatives","BTCF0:USTF0",1727064710046,0.077626,64408.0,64407.0,0.06395615]
["bitfinex-derivatives","BTCF0:USTF0",1727064711335,0.077626,64408.0,64407.0,0.06495615]
["bitfinex-derivatives","BTCF0:USTF0",1727064712147,0.077626,64408.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064713140,0.3608,64415.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064713349,0.077622,64412.0,64404.0,0.494731]
["bitfinex-derivatives","BTCF0:USTF0",1727064713560,0.077622,64411.0,64404.0,0.494731]
["bitfinex-derivatives","BTCF0:USTF0",1727064713748,0.077622,64411.0,64405.0,0.23138069]
["bitfinex-derivatives","BTCF0:USTF0",1727064714159,0.077622,64411.0,64405.0,0.30900969]
["bitfinex-derivatives","BTCF0:USTF0",1727064714451,0.077622,64411.0,64407.0,0.04645195]
["bitfinex-derivatives","BTCF0:USTF0",1727064715249,0.077622,64411.0,64408.0,0.04645195]
["bitfinex-derivatives","BTCF0:USTF0",1727064715556,0.077623,64410.0,64408.0,0.04645195]
["bitfinex-derivatives","BTCF0:USTF0",1727064715749,0.077623,64410.0,64407.0,0.04745195]
["bitfinex-derivatives","BTCF0:USTF0",1727064716251,0.077623,64410.0,64407.0,0.05145195]
["bitfinex-derivatives","BTCF0:USTF0",1727064716957,0.077623,64410.0,64407.0,0.05045195]
["bitfinex-derivatives","BTCF0:USTF0",1727064717144,0.077623,64410.0,64408.0,0.04645195]
["bitfinex-derivatives","BTCF0:USTF0",1727064718656,0.077623,64410.0,64407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727064718657,0.077623,64410.0,64409.0,0.04645195]
["bitfinex-derivatives","BTCF0:USTF0",1727064719357,0.3608,64415.0,64408.0,0.06396037]
["bitfinex-derivatives","BTCF0:USTF0",1727064719358,0.077625,64409.0,64408.0,0.06396037]
["bitfinex-derivatives","BTCF0:USTF0",1727064719557,0.077625,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064719853,0.077625,64409.0,64408.0,0.06597739]
["bitfinex-derivatives","BTCF0:USTF0",1727064720055,0.077625,64409.0,64408.0,0.06397739]
["bitfinex-derivatives","BTCF0:USTF0",1727064720356,0.077625,64409.0,64407.0,0.06197915]
["bitfinex-derivatives","BTCF0:USTF0",1727064720548,0.077625,64409.0,64408.0,0.06197915]
["bitfinex-derivatives","BTCF0:USTF0",1727064720751,0.207625,64409.0,64408.0,0.06197915]
["bitfinex-derivatives","BTCF0:USTF0",1727064720945,0.207625,64409.0,64408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727064721353,0.077625,64409.0,64408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727064721544,0.1845,64414.0,64408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727064721545,0.132119,64414.0,64408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727064721744,0.077619,64414.0,64412.0,0.04650849]
["bitfinex-derivatives","BTCF0:USTF0",1727064722557,0.077619,64414.0,64408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727064722558,0.077619,64414.0,64413.0,0.04650849]
["bitfinex-derivatives","BTCF0:USTF0",1727064722945,0.079619,64414.0,64413.0,0.04650849]
["bitfinex-derivatives","BTCF0:USTF0",1727064723347,0.079619,64414.0,64411.0,0.06197915]
["bitfinex-derivatives","BTCF0:USTF0",1727064723547,0.079619,64414.0,64412.0,0.06197915]
["bitfinex-derivatives","BTCF0:USTF0",1727064724147,0.081619,64414.0,64412.0,0.06197915]
["bitfinex-derivatives","BTCF0:USTF0",1727064724663,0.081619,64414.0,64413.0,0.06197915]
["bitfinex-derivatives","BTCF0:USTF0",1727064724952,0.081619,64414.0,64405.0,0.45351417]
["bitfinex-derivatives","BTCF0:USTF0",1727064724953,0.081619,64414.0,64410.0,0.0773408]
["bitfinex-derivatives","BTCF0:USTF0",1727064725355,0.081619,64414.0,64413.0,0.06205817]
["bitfinex-derivatives","BTCF0:USTF0",1727064725656,0.079619,64414.0,64410.0,0.0773408]
["bitfinex-derivatives","BTCF0:USTF0",1727064725862,0.080619,64414.0,64410.0,0.0773408]
["bitfinex-derivatives","BTCF0:USTF0",1727064726051,0.079619,64414.0,64410.0,0.0773408]
["bitfinex-derivatives","BTCF0:USTF0",1727064726252,0.078619,64414.0,64410.0,0.0773408]
["bitfinex-derivatives","BTCF0:USTF0",1727064726561,0.078619,64414.0,64410.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1727064726757,0.077619,64414.0,64410.0,0.0793408]
["bitfinex-derivatives","BTCF0:USTF0",1727064726954,0.077619,64414.0,64410.0,0.0803408]
["bitfinex-derivatives","BTCF0:USTF0",1727064727354,0.0543,64422.0,64410.0,0.0803408]
["bitfinex-derivatives","BTCF0:USTF0",1727064727355,0.3608,64423.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727064727552,0.0549,64429.0,64421.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064727752,0.0549,64429.0,64423.0,0.04654781]
["bitfinex-derivatives","BTCF0:USTF0",1727064727955,0.132501,64429.0,64426.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064728156,0.09464921,64434.0,64427.0,0.04654781]
["bitfinex-derivatives","BTCF0:USTF0",1727064728157,0.0023288,64434.0,64427.0,0.04654781]
["bitfinex-derivatives","BTCF0:USTF0",1727064728363,0.0023288,64434.0,64428.0,0.04654781]
["bitfinex-derivatives","BTCF0:USTF0",1727064728652,0.0023288,64434.0,64430.0,0.04654781]
["bitfinex-derivatives","BTCF0:USTF0",1727064728861,0.0023288,64434.0,64431.0,0.17654781]
["bitfinex-derivatives","BTCF0:USTF0",1727064729359,0.0093288,64434.0,64431.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064729851,0.0103288,64434.0,64431.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064730052,0.0103288,64434.0,64431.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727064730053,0.0163288,64434.0,64431.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727064730264,0.0163288,64434.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727064730461,0.0173288,64434.0,64432.0,0.30972792]
["bitfinex-derivatives","BTCF0:USTF0",1727064730955,0.015,64434.0,64433.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727064731160,0.015,64434.0,64433.0,0.08226227]
["bitfinex-derivatives","BTCF0:USTF0",1727064731357,0.015,64434.0,64433.0,0.31654806]
["bitfinex-derivatives","BTCF0:USTF0",1727064731959,0.006,64434.0,64433.0,0.31654806]
["bitfinex-derivatives","BTCF0:USTF0",1727064732162,0.016,64434.0,64433.0,0.29228579]
["bitfinex-derivatives","BTCF0:USTF0",1727064732459,0.016,64434.0,64433.0,0.33865017]
["bitfinex-derivatives","BTCF0:USTF0",1727064732657,0.012,64434.0,64433.0,0.41724517]
["bitfinex-derivatives","BTCF0:USTF0",1727064732957,0.077576,64449.0,64433.0,1.35888579]
["bitfinex-derivatives","BTCF0:USTF0",1727064733160,0.077576,64449.0,64448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064733558,0.0591,64457.0,64448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064733754,0.077572,64453.0,64448.0,0.36212444]
["bitfinex-derivatives","BTCF0:USTF0",1727064734958,0.077573,64452.0,64448.0,0.23212444]
["bitfinex-derivatives","BTCF0:USTF0",1727064735169,0.077573,64452.0,64448.0,0.23312444]
["bitfinex-derivatives","BTCF0:USTF0",1727064735170,0.008,64449.0,64448.0,0.23312444]
["bitfinex-derivatives","BTCF0:USTF0",1727064735467,0.008,64449.0,64448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064735656,0.008,64449.0,64448.0,0.23473748]
["bitfinex-derivatives","BTCF0:USTF0",1727064735855,0.077573,64452.0,64448.0,0.23473748]
["bitfinex-derivatives","BTCF0:USTF0",1727064736265,0.077573,64452.0,64448.0,0.23673748]
["bitfinex-derivatives","BTCF0:USTF0",1727064736567,0.077573,64452.0,64448.0,0.23873748]
["bitfinex-derivatives","BTCF0:USTF0",1727064736952,0.077573,64452.0,64448.0,0.23573748]
["bitfinex-derivatives","BTCF0:USTF0",1727064737158,0.077573,64452.0,64448.0,0.23873748]
["bitfinex-derivatives","BTCF0:USTF0",1727064737355,0.0591,64457.0,64448.0,0.23873748]
["bitfinex-derivatives","BTCF0:USTF0",1727064737563,0.3608,64449.0,64448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064738656,0.438376,64449.0,64448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064739259,0.442376,64449.0,64448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727064739664,0.077584,64443.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727064739865,0.077585,64442.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727064740165,0.077586,64441.0,64440.0,0.23234075]
["bitfinex-derivatives","BTCF0:USTF0",1727064740369,0.077586,64441.0,64432.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727064740370,0.077591,64437.0,64432.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727064740668,0.077591,64437.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064741275,0.077592,64436.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064741471,0.077592,64436.0,64435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064741867,0.077592,64436.0,64435.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727064742069,0.077592,64436.0,64435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727064743165,0.077592,64436.0,64433.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064743166,0.078592,64436.0,64433.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064743363,0.002,64436.0,64433.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064744468,0.002,64436.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064744874,0.001,64436.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064745077,0.005,64436.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064745467,0.001,64436.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064745669,0.077596,64433.0,64432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064746076,0.3608,64434.0,64424.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064746077,0.0776,64429.0,64424.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064746282,0.3608,64434.0,64432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064746585,0.0585,64433.0,64432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727064746976,0.136096,64433.0,64432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727064747668,0.813692,64433.0,64432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727064747986,1.331696,64433.0,64432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727064748375,0.077606,64424.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064748677,0.077612,64419.0,64414.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727064749076,0.3608,64422.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064749077,0.077617,64415.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064749278,0.0569,64419.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064749677,0.077619,64414.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064750079,0.0569,64419.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727064750280,0.0569,64419.0,64411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727064750786,0.077613,64419.0,64413.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064751372,0.3608,64422.0,64413.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064751785,0.001,64419.0,64413.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064752189,0.3608,64422.0,64413.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064752376,0.002,64419.0,64413.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064752577,0.002,64419.0,64413.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1727064752976,0.002,64419.0,64417.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064753384,0.003,64419.0,64417.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064754190,0.007,64419.0,64417.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064754381,0.005,64419.0,64417.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064754978,0.005,64419.0,64417.0,0.207615]
["bitfinex-derivatives","BTCF0:USTF0",1727064755178,0.011,64419.0,64417.0,0.208615]
["bitfinex-derivatives","BTCF0:USTF0",1727064755685,0.082612,64419.0,64418.0,0.23341433]
["bitfinex-derivatives","BTCF0:USTF0",1727064755986,0.077614,64418.0,64417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064756176,0.155228,64418.0,64417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064756377,1.350948,64418.0,64417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064756583,1.350948,64418.0,64405.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727064756584,0.077628,64406.0,64405.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727064756786,0.4908,64406.0,64397.0,0.04631732]
["bitfinex-derivatives","BTCF0:USTF0",1727064757089,0.077638,64398.0,64397.0,0.04631732]
["bitfinex-derivatives","BTCF0:USTF0",1727064759079,0.077638,64398.0,64397.0,0.06431732]
["bitfinex-derivatives","BTCF0:USTF0",1727064759080,0.078638,64398.0,64397.0,0.06431732]
["bitfinex-derivatives","BTCF0:USTF0",1727064759885,0.078638,64398.0,64397.0,0.06131732]
["bitfinex-derivatives","BTCF0:USTF0",1727064761180,0.078638,64398.0,64397.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727064762174,0.439438,64398.0,64397.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727064764088,1.42764,64398.0,64383.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1727064764291,0.3608,64389.0,64383.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064764691,0.3608,64389.0,64377.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727064764692,0.077652,64386.0,64377.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1727064764985,0.077652,64386.0,64377.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1727064765187,0.077653,64385.0,64384.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727064765890,0.077653,64385.0,64384.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727064766393,0.001,64386.0,64384.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727064768084,0.3608,64389.0,64384.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727064768387,0.001,64385.0,64384.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727064768893,0.002,64386.0,64384.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727064769605,0.001,64385.0,64384.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727064770992,0.077653,64385.0,64384.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727064772095,0.078653,64385.0,64384.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727064772494,0.079653,64385.0,64384.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727064775497,0.440453,64385.0,64384.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727064779787,0.077663,64377.0,64373.0,0.06175643]
["bitfinex-derivatives","BTCF0:USTF0",1727064779990,0.077663,64377.0,64361.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727064779991,0.3608,64374.0,64370.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727064780404,0.07767,64371.0,64370.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727064781604,0.3608,64374.0,64362.0,0.0463571]
["bitfinex-derivatives","BTCF0:USTF0",1727064781783,0.438479,64364.0,64361.0,0.00474867]
["bitfinex-derivatives","BTCF0:USTF0",1727064782092,0.438479,64364.0,64360.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727064783004,0.3608,64364.0,64360.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727064783292,0.3608,64364.0,64361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064783293,0.3628,64364.0,64361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064783895,0.3618,64364.0,64360.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1727064784100,0.3628,64364.0,64360.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1727064784289,0.3628,64364.0,64360.0,0.2296571]
["bitfinex-derivatives","BTCF0:USTF0",1727064784489,0.3628,64364.0,64360.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1727064785200,0.3628,64364.0,64361.0,0.0463571]
["bitfinex-derivatives","BTCF0:USTF0",1727064785697,0.3628,64364.0,64361.0,0.0483571]
["bitfinex-derivatives","BTCF0:USTF0",1727064786000,0.3628,64364.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727064786994,0.3618,64364.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727064787204,0.3628,64364.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727064787405,0.3618,64364.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727064787606,0.3628,64364.0,64361.0,0.06175643]
["bitfinex-derivatives","BTCF0:USTF0",1727064787801,0.3628,64364.0,64363.0,0.04642882]
["bitfinex-derivatives","BTCF0:USTF0",1727064787990,0.3628,64364.0,64360.0,0.32173943]
["bitfinex-derivatives","BTCF0:USTF0",1727064787991,0.3618,64364.0,64360.0,0.32173943]
["bitfinex-derivatives","BTCF0:USTF0",1727064788187,0.3628,64364.0,64360.0,0.32173943]
["bitfinex-derivatives","BTCF0:USTF0",1727064788386,0.3628,64364.0,64363.0,0.04642284]
["bitfinex-derivatives","BTCF0:USTF0",1727064788598,0.3628,64364.0,64360.0,0.32173943]
["bitfinex-derivatives","BTCF0:USTF0",1727064788902,0.3628,64364.0,64363.0,0.04642295]
["bitfinex-derivatives","BTCF0:USTF0",1727064789304,0.3628,64364.0,64361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064789498,0.3628,64364.0,64363.0,0.04641948]
["bitfinex-derivatives","BTCF0:USTF0",1727064789705,0.002,64364.0,64363.0,0.12409948]
["bitfinex-derivatives","BTCF0:USTF0",1727064790000,0.3608,64376.0,64363.0,1.3000555]
["bitfinex-derivatives","BTCF0:USTF0",1727064790204,0.3608,64376.0,64375.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064790901,0.3608,64376.0,64375.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1727064791399,0.3608,64376.0,64375.0,0.23051375]
["bitfinex-derivatives","BTCF0:USTF0",1727064792408,0.3658,64376.0,64375.0,0.23051375]
["bitfinex-derivatives","BTCF0:USTF0",1727064792604,0.3718,64376.0,64375.0,0.23051375]
["bitfinex-derivatives","BTCF0:USTF0",1727064793303,0.3718,64376.0,64375.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1727064794005,0.3718,64376.0,64375.0,0.23053506]
["bitfinex-derivatives","BTCF0:USTF0",1727064794392,0.3718,64376.0,64375.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1727064795007,0.3718,64376.0,64375.0,0.261766]
["bitfinex-derivatives","BTCF0:USTF0",1727064795311,0.3616,64388.0,64375.0,0.41690538]
["bitfinex-derivatives","BTCF0:USTF0",1727064795312,0.077653,64386.0,64375.0,0.41690538]
["bitfinex-derivatives","BTCF0:USTF0",1727064795499,0.3608,64388.0,64384.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727064795807,0.3608,64388.0,64383.0,0.17643786]
["bitfinex-derivatives","BTCF0:USTF0",1727064795808,0.077653,64386.0,64383.0,0.17643786]
["bitfinex-derivatives","BTCF0:USTF0",1727064796006,0.077653,64386.0,64384.0,0.04643786]
["bitfinex-derivatives","BTCF0:USTF0",1727064796414,0.3608,64388.0,64384.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1727064796707,0.3608,64388.0,64387.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1727064796708,0.3628,64388.0,64387.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1727064797207,0.3628,64388.0,64387.0,0.44084996]
["bitfinex-derivatives","BTCF0:USTF0",1727064797399,0.3628,64388.0,64387.0,0.40962508]
["bitfinex-derivatives","BTCF0:USTF0",1727064797400,0.44045,64388.0,64387.0,0.40962508]
["bitfinex-derivatives","BTCF0:USTF0",1727064797910,0.44145,64388.0,64387.0,0.27962508]
["bitfinex-derivatives","BTCF0:USTF0",1727064798302,0.43945,64388.0,64387.0,0.23319896]
["bitfinex-derivatives","BTCF0:USTF0",1727064798503,0.077653,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064798809,0.207653,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064799208,0.13,64385.0,64377.0,0.04642541]
["bitfinex-derivatives","BTCF0:USTF0",1727064799410,0.3608,64380.0,64377.0,0.04642541]
["bitfinex-derivatives","BTCF0:USTF0",1727064799910,0.3608,64380.0,64378.0,0.04642541]
["bitfinex-derivatives","BTCF0:USTF0",1727064800613,0.3608,64380.0,64379.0,0.04642541]
["bitfinex-derivatives","BTCF0:USTF0",1727064801811,0.3608,64380.0,64379.0,0.04742541]
["bitfinex-derivatives","BTCF0:USTF0",1727064802612,0.3608,64380.0,64379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064803019,0.3608,64380.0,64379.0,0.17742541]
["bitfinex-derivatives","BTCF0:USTF0",1727064803311,0.3608,64380.0,64379.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727064803513,0.3608,64380.0,64379.0,0.208661]
["bitfinex-derivatives","BTCF0:USTF0",1727064803906,0.3608,64380.0,64379.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064804211,0.3608,64380.0,64379.0,0.04643639]
["bitfinex-derivatives","BTCF0:USTF0",1727064804408,0.3608,64380.0,64379.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064804712,0.3638,64380.0,64379.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727064805410,0.002,64380.0,64379.0,0.219661]
["bitfinex-derivatives","BTCF0:USTF0",1727064805614,0.002,64380.0,64379.0,0.28157758]
["bitfinex-derivatives","BTCF0:USTF0",1727064805804,0.002,64380.0,64379.0,0.24394497]
["bitfinex-derivatives","BTCF0:USTF0",1727064806007,0.002,64380.0,64379.0,1.30994497]
["bitfinex-derivatives","BTCF0:USTF0",1727064806314,0.3608,64388.0,64379.0,1.59107363]
["bitfinex-derivatives","BTCF0:USTF0",1727064806503,0.3608,64388.0,64387.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1727064806705,0.3608,64388.0,64387.0,0.26955921]
["bitfinex-derivatives","BTCF0:USTF0",1727064806905,0.3608,64388.0,64387.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1727064807310,0.3608,64388.0,64387.0,0.23193187]
["bitfinex-derivatives","BTCF0:USTF0",1727064808120,0.3628,64388.0,64387.0,0.23193187]
["bitfinex-derivatives","BTCF0:USTF0",1727064808311,0.3628,64388.0,64387.0,0.46380108]
["bitfinex-derivatives","BTCF0:USTF0",1727064808507,0.3648,64388.0,64387.0,0.46380108]
["bitfinex-derivatives","BTCF0:USTF0",1727064809011,0.3648,64388.0,64387.0,0.52568653]
["bitfinex-derivatives","BTCF0:USTF0",1727064809311,0.3648,64388.0,64387.0,0.46380108]
["bitfinex-derivatives","BTCF0:USTF0",1727064809909,0.3648,64388.0,64387.0,0.52567588]
["bitfinex-derivatives","BTCF0:USTF0",1727064810120,0.3608,64396.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727064810304,0.077628,64406.0,64395.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064810501,0.077628,64406.0,64405.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064811608,0.082628,64406.0,64405.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064811806,0.005,64406.0,64402.0,0.04638376]
["bitfinex-derivatives","BTCF0:USTF0",1727064812114,0.01,64406.0,64405.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727064814417,0.005,64406.0,64405.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064814616,0.007,64406.0,64405.0,0.2330173]
["bitfinex-derivatives","BTCF0:USTF0",1727064815715,0.01,64406.0,64405.0,0.2330173]
["bitfinex-derivatives","BTCF0:USTF0",1727064816221,0.01,64406.0,64402.0,0.00467532]
["bitfinex-derivatives","BTCF0:USTF0",1727064816417,0.01,64406.0,64400.0,0.04638376]
["bitfinex-derivatives","BTCF0:USTF0",1727064816418,0.3608,64405.0,64400.0,0.04638376]
["bitfinex-derivatives","BTCF0:USTF0",1727064816627,0.3608,64405.0,64403.0,0.23227371]
["bitfinex-derivatives","BTCF0:USTF0",1727064816813,0.3608,64405.0,64401.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064817012,0.3608,64405.0,64401.0,0.36363512]
["bitfinex-derivatives","BTCF0:USTF0",1727064817211,0.3608,64405.0,64404.0,0.23363512]
["bitfinex-derivatives","BTCF0:USTF0",1727064817619,0.3618,64405.0,64402.0,0.23363512]
["bitfinex-derivatives","BTCF0:USTF0",1727064817816,0.3618,64405.0,64401.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064818213,0.3628,64405.0,64403.0,0.23305363]
["bitfinex-derivatives","BTCF0:USTF0",1727064818526,0.3628,64405.0,64402.0,0.23305363]
["bitfinex-derivatives","BTCF0:USTF0",1727064818715,0.3628,64405.0,64401.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064818716,0.3608,64405.0,64404.0,0.23243576]
["bitfinex-derivatives","BTCF0:USTF0",1727064818919,0.3638,64405.0,64404.0,0.23243576]
["bitfinex-derivatives","BTCF0:USTF0",1727064819220,0.3638,64405.0,64402.0,0.23243576]
["bitfinex-derivatives","BTCF0:USTF0",1727064819416,0.3668,64405.0,64402.0,0.04638376]
["bitfinex-derivatives","BTCF0:USTF0",1727064819630,0.3668,64405.0,64404.0,0.23243576]
["bitfinex-derivatives","BTCF0:USTF0",1727064819823,0.3668,64405.0,64403.0,0.35645052]
["bitfinex-derivatives","BTCF0:USTF0",1727064820121,0.3668,64405.0,64404.0,0.04638376]
["bitfinex-derivatives","BTCF0:USTF0",1727064820316,0.3668,64405.0,64404.0,0.23324256]
["bitfinex-derivatives","BTCF0:USTF0",1727064820517,0.3668,64405.0,64404.0,0.31087356]
["bitfinex-derivatives","BTCF0:USTF0",1727064821224,0.3638,64405.0,64404.0,0.31087356]
["bitfinex-derivatives","BTCF0:USTF0",1727064821523,0.3678,64405.0,64404.0,0.31087356]
["bitfinex-derivatives","BTCF0:USTF0",1727064822142,0.3688,64405.0,64404.0,0.31087356]
["bitfinex-derivatives","BTCF0:USTF0",1727064822713,0.3688,64405.0,64404.0,0.35725732]
["bitfinex-derivatives","BTCF0:USTF0",1727064822929,0.446429,64405.0,64404.0,0.27962632]
["bitfinex-derivatives","BTCF0:USTF0",1727064823229,0.446429,64405.0,64404.0,0.23324256]
["bitfinex-derivatives","BTCF0:USTF0",1727064823922,0.3688,64405.0,64404.0,0.31087356]
["bitfinex-derivatives","BTCF0:USTF0",1727064824126,0.3688,64405.0,64404.0,0.35725732]
["bitfinex-derivatives","BTCF0:USTF0",1727064824427,0.3688,64405.0,64404.0,0.31087356]
["bitfinex-derivatives","BTCF0:USTF0",1727064824630,0.3688,64405.0,64404.0,0.35723223]
["bitfinex-derivatives","BTCF0:USTF0",1727064825430,0.3688,64405.0,64404.0,0.31087356]
["bitfinex-derivatives","BTCF0:USTF0",1727064826529,0.3688,64405.0,64404.0,0.35722961]
["bitfinex-derivatives","BTCF0:USTF0",1727064826723,0.446429,64405.0,64404.0,0.23324256]
["bitfinex-derivatives","BTCF0:USTF0",1727064827125,0.446429,64405.0,64403.0,0.04635605]
["bitfinex-derivatives","BTCF0:USTF0",1727064827424,0.446429,64405.0,64404.0,0.23204913]
["bitfinex-derivatives","BTCF0:USTF0",1727064828218,0.445429,64405.0,64404.0,0.23204913]
["bitfinex-derivatives","BTCF0:USTF0",1727064828431,0.444429,64405.0,64404.0,0.23204913]
["bitfinex-derivatives","BTCF0:USTF0",1727064828727,0.083629,64405.0,64404.0,0.23204913]
["bitfinex-derivatives","BTCF0:USTF0",1727064829030,0.083629,64405.0,64403.0,0.23173892]
["bitfinex-derivatives","BTCF0:USTF0",1727064829527,0.006,64405.0,64404.0,0.23173892]
["bitfinex-derivatives","BTCF0:USTF0",1727064829734,0.007,64405.0,64402.0,0.12398905]
["bitfinex-derivatives","BTCF0:USTF0",1727064829918,0.007,64405.0,64404.0,0.23290821]
["bitfinex-derivatives","BTCF0:USTF0",1727064830227,0.007,64405.0,64402.0,0.25398905]
["bitfinex-derivatives","BTCF0:USTF0",1727064830423,0.008,64405.0,64404.0,0.23290821]
["bitfinex-derivatives","BTCF0:USTF0",1727064830729,0.008,64405.0,64403.0,0.27926426]
["bitfinex-derivatives","BTCF0:USTF0",1727064830927,0.008,64405.0,64403.0,0.04635605]
["bitfinex-derivatives","BTCF0:USTF0",1727064831423,0.007,64405.0,64404.0,0.04635605]
["bitfinex-derivatives","BTCF0:USTF0",1727064831620,0.007,64405.0,64404.0,0.28066965]
["bitfinex-derivatives","BTCF0:USTF0",1727064831828,0.007,64405.0,64404.0,0.04635605]
["bitfinex-derivatives","BTCF0:USTF0",1727064832015,0.006,64405.0,64404.0,0.04635605]
["bitfinex-derivatives","BTCF0:USTF0",1727064832220,0.006,64405.0,64404.0,0.27947207]
["bitfinex-derivatives","BTCF0:USTF0",1727064832422,0.006,64405.0,64404.0,0.23311602]
["bitfinex-derivatives","BTCF0:USTF0",1727064832622,0.007,64405.0,64404.0,0.23311602]
["bitfinex-derivatives","BTCF0:USTF0",1727064832830,0.084629,64405.0,64404.0,0.0464133]
["bitfinex-derivatives","BTCF0:USTF0",1727064833130,0.007,64405.0,64402.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064833332,0.007,64405.0,64402.0,0.19187332]
["bitfinex-derivatives","BTCF0:USTF0",1727064833525,0.007,64405.0,64404.0,0.23430818]
["bitfinex-derivatives","BTCF0:USTF0",1727064833722,0.008,64405.0,64402.0,0.4278215]
["bitfinex-derivatives","BTCF0:USTF0",1727064833924,0.008,64405.0,64402.0,0.19187332]
["bitfinex-derivatives","BTCF0:USTF0",1727064834330,0.002,64405.0,64403.0,0.23373976]
["bitfinex-derivatives","BTCF0:USTF0",1727064834523,0.004,64405.0,64404.0,0.06187332]
["bitfinex-derivatives","BTCF0:USTF0",1727064835324,0.004,64405.0,64402.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064835534,0.005,64405.0,64402.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064835833,0.005,64405.0,64403.0,0.23405146]
["bitfinex-derivatives","BTCF0:USTF0",1727064836037,0.005,64405.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727064836421,0.005,64405.0,64404.0,0.16311308]
["bitfinex-derivatives","BTCF0:USTF0",1727064836924,0.006,64405.0,64404.0,0.16311308]
["bitfinex-derivatives","BTCF0:USTF0",1727064837320,0.007,64405.0,64404.0,0.16311308]
["bitfinex-derivatives","BTCF0:USTF0",1727064838024,0.008,64405.0,64404.0,0.16311308]
["bitfinex-derivatives","BTCF0:USTF0",1727064839633,0.008,64405.0,64404.0,0.28002125]
["bitfinex-derivatives","BTCF0:USTF0",1727064840235,0.008,64405.0,64404.0,0.25574773]
["bitfinex-derivatives","BTCF0:USTF0",1727064840433,0.008,64405.0,64404.0,0.28002125]
["bitfinex-derivatives","BTCF0:USTF0",1727064841234,0.008,64405.0,64404.0,0.1873866]
["bitfinex-derivatives","BTCF0:USTF0",1727064842133,0.3608,64407.0,64404.0,0.1873866]
["bitfinex-derivatives","BTCF0:USTF0",1727064842134,0.3608,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727064842329,0.3608,64407.0,64406.0,0.39503044]
["bitfinex-derivatives","BTCF0:USTF0",1727064842534,0.3608,64407.0,64406.0,0.65230282]
["bitfinex-derivatives","BTCF0:USTF0",1727064842832,0.3608,64407.0,64406.0,0.65230247]
["bitfinex-derivatives","BTCF0:USTF0",1727064843740,0.3608,64407.0,64406.0,0.62802993]
["bitfinex-derivatives","BTCF0:USTF0",1727064844046,0.3608,64407.0,64406.0,0.65230256]
["bitfinex-derivatives","BTCF0:USTF0",1727064844229,0.3608,64407.0,64406.0,0.65330256]
["bitfinex-derivatives","BTCF0:USTF0",1727064844230,0.3668,64407.0,64406.0,0.65330256]
["bitfinex-derivatives","BTCF0:USTF0",1727064844430,0.450427,64407.0,64406.0,0.41357075]
["bitfinex-derivatives","BTCF0:USTF0",1727064844655,0.450427,64407.0,64406.0,0.45048157]
["bitfinex-derivatives","BTCF0:USTF0",1727064845840,0.089627,64407.0,64406.0,0.45048157]
["bitfinex-derivatives","BTCF0:USTF0",1727064846040,0.089627,64407.0,64406.0,0.54357075]
["bitfinex-derivatives","BTCF0:USTF0",1727064846245,0.089627,64407.0,64406.0,0.45048157]
["bitfinex-derivatives","BTCF0:USTF0",1727064847131,0.089627,64407.0,64406.0,0.32048157]
["bitfinex-derivatives","BTCF0:USTF0",1727064847441,1.285427,64407.0,64404.0,0.07758077]
["bitfinex-derivatives","BTCF0:USTF0",1727064847632,0.077631,64404.0,64395.0,0.09308918]
["bitfinex-derivatives","BTCF0:USTF0",1727064847936,0.077631,64404.0,64388.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727064847937,0.3608,64396.0,64389.0,0.09308918]
["bitfinex-derivatives","BTCF0:USTF0",1727064848127,0.0547,64395.0,64389.0,0.09308918]
["bitfinex-derivatives","BTCF0:USTF0",1727064848332,0.0547,64395.0,64387.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727064848333,0.0547,64395.0,64387.0,0.45388918]
["bitfinex-derivatives","BTCF0:USTF0",1727064848634,0.132341,64395.0,64394.0,0.06204774]
["bitfinex-derivatives","BTCF0:USTF0",1727064849431,0.132341,64395.0,64387.0,0.00471978]
["bitfinex-derivatives","BTCF0:USTF0",1727064849432,0.493141,64395.0,64387.0,0.00471978]
["bitfinex-derivatives","BTCF0:USTF0",1727064849641,0.493141,64395.0,64392.0,0.06202206]
["bitfinex-derivatives","BTCF0:USTF0",1727064849837,0.077643,64394.0,64391.0,0.06202206]
["bitfinex-derivatives","BTCF0:USTF0",1727064850230,0.077644,64393.0,64391.0,0.06202206]
["bitfinex-derivatives","BTCF0:USTF0",1727064850531,0.673523,64394.0,64392.0,0.0464964]
["bitfinex-derivatives","BTCF0:USTF0",1727064850742,0.13,64393.0,64382.0,0.06202206]
["bitfinex-derivatives","BTCF0:USTF0",1727064850935,0.4908,64383.0,64378.0,0.06202206]
["bitfinex-derivatives","BTCF0:USTF0",1727064851134,0.077661,64379.0,64377.0,0.03106888]
["bitfinex-derivatives","BTCF0:USTF0",1727064852236,0.077661,64379.0,64372.0,0.06202206]
["bitfinex-derivatives","BTCF0:USTF0",1727064852436,0.077661,64379.0,64371.0,0.00710771]
["bitfinex-derivatives","BTCF0:USTF0",1727064852437,0.3608,64376.0,64371.0,0.00710771]
["bitfinex-derivatives","BTCF0:USTF0",1727064852641,0.3608,64376.0,64373.0,0.23181871]
["bitfinex-derivatives","BTCF0:USTF0",1727064853030,0.3608,64376.0,64372.0,0.23450323]
["bitfinex-derivatives","BTCF0:USTF0",1727064853232,0.3608,64376.0,64371.0,0.00710771]
["bitfinex-derivatives","BTCF0:USTF0",1727064853442,0.3608,64376.0,64374.0,0.23450323]
["bitfinex-derivatives","BTCF0:USTF0",1727064853747,0.3608,64376.0,64371.0,0.00710771]
["bitfinex-derivatives","BTCF0:USTF0",1727064853942,0.3618,64376.0,64371.0,0.02110771]
["bitfinex-derivatives","BTCF0:USTF0",1727064854129,0.3618,64376.0,64371.0,0.01633003]
["bitfinex-derivatives","BTCF0:USTF0",1727064854443,0.3608,64376.0,64371.0,0.00233003]
["bitfinex-derivatives","BTCF0:USTF0",1727064854641,0.3628,64376.0,64374.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727064855242,0.440464,64376.0,64374.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727064856447,0.440464,64376.0,64371.0,0.01633003]
["bitfinex-derivatives","BTCF0:USTF0",1727064856448,0.077666,64375.0,64371.0,0.01633003]
["bitfinex-derivatives","BTCF0:USTF0",1727064856643,0.077666,64375.0,64371.0,0.03033003]
["bitfinex-derivatives","BTCF0:USTF0",1727064857232,0.077667,64374.0,64371.0,0.01633003]
["bitfinex-derivatives","BTCF0:USTF0",1727064857448,0.077667,64374.0,64371.0,0.00233003]
["bitfinex-derivatives","BTCF0:USTF0",1727064858147,0.077667,64374.0,64371.0,0.01633003]
["bitfinex-derivatives","BTCF0:USTF0",1727064858444,0.077667,64374.0,64371.0,0.03033003]
["bitfinex-derivatives","BTCF0:USTF0",1727064858659,0.078667,64374.0,64371.0,0.03033003]
["bitfinex-derivatives","BTCF0:USTF0",1727064858838,0.077668,64373.0,64371.0,0.03033003]
["bitfinex-derivatives","BTCF0:USTF0",1727064859033,0.077669,64372.0,64371.0,0.03033003]
["bitfinex-derivatives","BTCF0:USTF0",1727064860758,0.078669,64372.0,64371.0,0.03033003]
["bitfinex-derivatives","BTCF0:USTF0",1727064861053,0.079669,64372.0,64371.0,0.03033003]
["bitfinex-derivatives","BTCF0:USTF0",1727064862540,0.079669,64372.0,64371.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727064863143,0.623378,64372.0,64371.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727064863637,1.23116951,64372.0,64371.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727064863840,1.07383151,64372.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064864748,0.077683,64361.0,64358.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727064864958,0.3608,64359.0,64357.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727064865249,0.3608,64359.0,64358.0,0.22766875]
["bitfinex-derivatives","BTCF0:USTF0",1727064866048,0.438486,64359.0,64358.0,0.22766875]
["bitfinex-derivatives","BTCF0:USTF0",1727064867250,0.438486,64359.0,64358.0,0.24166875]
["bitfinex-derivatives","BTCF0:USTF0",1727064867662,0.3608,64359.0,64358.0,0.37166875]
["bitfinex-derivatives","BTCF0:USTF0",1727064867843,0.001,64361.0,64358.0,0.37166875]
["bitfinex-derivatives","BTCF0:USTF0",1727064868044,0.3608,64366.0,64360.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727064868244,0.3608,64366.0,64365.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064869258,0.3618,64366.0,64365.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064869751,0.3618,64366.0,64361.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064870457,0.3608,64366.0,64361.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064870652,0.3618,64366.0,64365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727064870958,0.3628,64366.0,64365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727064871546,0.3628,64366.0,64365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727064872252,0.3628,64366.0,64361.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727064872641,0.002,64366.0,64361.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727064872945,0.3628,64366.0,64365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727064873153,0.002,64366.0,64365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727064873352,0.3628,64366.0,64365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727064873547,0.3628,64366.0,64365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727064873548,0.3618,64366.0,64365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727064873752,0.3628,64366.0,64365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727064874747,0.3628,64366.0,64361.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727064875149,0.3628,64366.0,64365.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727064875553,0.3628,64366.0,64365.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727064876247,0.3628,64366.0,64365.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1727064876949,0.3628,64366.0,64365.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727064878055,0.440476,64366.0,64365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727064879161,0.3628,64366.0,64365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727064879349,0.3628,64366.0,64365.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727064879550,0.3628,64366.0,64365.0,0.20702206]
["bitfinex-derivatives","BTCF0:USTF0",1727064879860,0.3628,64366.0,64365.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727064880363,0.3628,64366.0,64365.0,0.20702206]
["bitfinex-derivatives","BTCF0:USTF0",1727064880760,0.3628,64366.0,64365.0,0.222678]
["bitfinex-derivatives","BTCF0:USTF0",1727064881068,0.3628,64366.0,64365.0,0.30008051]
["bitfinex-derivatives","BTCF0:USTF0",1727064881254,0.3628,64366.0,64365.0,0.38626889]
["bitfinex-derivatives","BTCF0:USTF0",1727064882179,0.002,64366.0,64365.0,0.30886638]
["bitfinex-derivatives","BTCF0:USTF0",1727064885358,0.002,64366.0,64365.0,0.38641307]
["bitfinex-derivatives","BTCF0:USTF0",1727064885672,0.002,64366.0,64365.0,0.14990402]
["bitfinex-derivatives","BTCF0:USTF0",1727064885673,0.079676,64366.0,64365.0,0.14990402]
["bitfinex-derivatives","BTCF0:USTF0",1727064885965,0.079676,64366.0,64365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727064886354,0.002,64366.0,64365.0,0.222678]
["bitfinex-derivatives","BTCF0:USTF0",1727064886965,0.002,64366.0,64365.0,0.30022469]
["bitfinex-derivatives","BTCF0:USTF0",1727064887166,0.002,64366.0,64365.0,0.38641898]
["bitfinex-derivatives","BTCF0:USTF0",1727064887461,0.002,64366.0,64365.0,0.38642683]
["bitfinex-derivatives","BTCF0:USTF0",1727064887657,0.002,64366.0,64365.0,0.31754014]
["bitfinex-derivatives","BTCF0:USTF0",1727064888059,0.002,64366.0,64365.0,0.39510657]
["bitfinex-derivatives","BTCF0:USTF0",1727064888359,0.002,64366.0,64365.0,0.31754014]
["bitfinex-derivatives","BTCF0:USTF0",1727064889069,0.002,64366.0,64365.0,0.3951157]
["bitfinex-derivatives","BTCF0:USTF0",1727064889368,0.002,64366.0,64365.0,0.31754014]
["bitfinex-derivatives","BTCF0:USTF0",1727064889564,0.079676,64366.0,64365.0,0.13415062]
["bitfinex-derivatives","BTCF0:USTF0",1727064889767,0.079676,64366.0,64365.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1727064896469,0.079676,64366.0,64365.0,0.18759407]
["bitfinex-derivatives","BTCF0:USTF0",1727064897564,0.079676,64366.0,64365.0,0.11001248]
["bitfinex-derivatives","BTCF0:USTF0",1727064898477,0.002,64366.0,64365.0,0.11001248]
["bitfinex-derivatives","BTCF0:USTF0",1727064901572,0.002,64366.0,64365.0,0.11000658]
["bitfinex-derivatives","BTCF0:USTF0",1727064901972,0.002,64366.0,64365.0,0.18768458]
["bitfinex-derivatives","BTCF0:USTF0",1727064902372,0.002,64366.0,64365.0,0.28077376]
["bitfinex-derivatives","BTCF0:USTF0",1727064902673,0.002,64366.0,64365.0,0.11000658]
["bitfinex-derivatives","BTCF0:USTF0",1727064903186,0.002,64366.0,64365.0,0.18768458]
["bitfinex-derivatives","BTCF0:USTF0",1727064903480,0.002,64366.0,64365.0,0.29944673]
["bitfinex-derivatives","BTCF0:USTF0",1727064903778,0.002,64366.0,64365.0,0.25086845]
["bitfinex-derivatives","BTCF0:USTF0",1727064904369,0.002,64366.0,64365.0,0.187717]
["bitfinex-derivatives","BTCF0:USTF0",1727064904696,0.002,64366.0,64365.0,0.179057]
["bitfinex-derivatives","BTCF0:USTF0",1727064905678,0.002,64366.0,64365.0,0.24220872]
["bitfinex-derivatives","BTCF0:USTF0",1727064905884,0.002,64366.0,64365.0,0.31507438]
["bitfinex-derivatives","BTCF0:USTF0",1727064906280,0.002,64366.0,64365.0,0.29078583]
["bitfinex-derivatives","BTCF0:USTF0",1727064906582,0.3608,64371.0,64370.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727064906881,0.3608,64371.0,64370.0,0.66419391]
["bitfinex-derivatives","BTCF0:USTF0",1727064907275,0.43847,64371.0,64370.0,0.43223515]
["bitfinex-derivatives","BTCF0:USTF0",1727064907578,0.43847,64371.0,64370.0,0.32051277]
["bitfinex-derivatives","BTCF0:USTF0",1727064907884,0.43847,64371.0,64370.0,0.32240544]
["bitfinex-derivatives","BTCF0:USTF0",1727064908287,0.43847,64371.0,64370.0,0.32540544]
["bitfinex-derivatives","BTCF0:USTF0",1727064908783,0.43847,64371.0,64370.0,0.4030468]
["bitfinex-derivatives","BTCF0:USTF0",1727064908998,0.43847,64371.0,64370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064909280,0.43847,64371.0,64370.0,0.06711871]
["bitfinex-derivatives","BTCF0:USTF0",1727064911268,0.43847,64371.0,64370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064911478,0.43847,64371.0,64370.0,0.0671218]
["bitfinex-derivatives","BTCF0:USTF0",1727064911688,0.43847,64371.0,64370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064912274,0.43847,64371.0,64370.0,0.06712157]
["bitfinex-derivatives","BTCF0:USTF0",1727064912474,0.43847,64371.0,64370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064914873,0.43847,64371.0,64370.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1727064916185,0.43847,64371.0,64370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064916377,0.79927,64371.0,64370.0,0.06712137]
["bitfinex-derivatives","BTCF0:USTF0",1727064916682,0.79927,64371.0,64370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064918479,0.7216,64371.0,64370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064918682,0.7216,64371.0,64370.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727064918878,0.7216,64371.0,64370.0,0.13414418]
["bitfinex-derivatives","BTCF0:USTF0",1727064919179,0.7216,64371.0,64370.0,0.22051445]
["bitfinex-derivatives","BTCF0:USTF0",1727064919389,0.3608,64371.0,64370.0,0.32404227]
["bitfinex-derivatives","BTCF0:USTF0",1727064920385,0.3608,64371.0,64370.0,0.45404227]
["bitfinex-derivatives","BTCF0:USTF0",1727064920786,0.43847,64371.0,64370.0,0.09137027]
["bitfinex-derivatives","BTCF0:USTF0",1727064920987,0.43847,64371.0,64370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064928798,1.99531,64371.0,64367.0,0.06211353]
["bitfinex-derivatives","BTCF0:USTF0",1727064929087,0.077676,64366.0,64365.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727064930183,0.207676,64366.0,64365.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727064930785,0.929276,64366.0,64365.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727064931081,0.207676,64366.0,64365.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727064931395,1.008952,64366.0,64365.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1727064932590,0.801276,64366.0,64365.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1727064935392,0.7236,64366.0,64365.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1727064935784,0.7236,64366.0,64365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727064936993,0.7236,64366.0,64365.0,0.07706212]
["bitfinex-derivatives","BTCF0:USTF0",1727064937195,0.7236,64366.0,64365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727064937400,0.7236,64366.0,64365.0,0.07706212]
["bitfinex-derivatives","BTCF0:USTF0",1727064937893,0.7236,64366.0,64365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727064939196,0.7236,64366.0,64365.0,0.092678]
["bitfinex-derivatives","BTCF0:USTF0",1727064940393,0.7236,64366.0,64365.0,0.25671211]
["bitfinex-derivatives","BTCF0:USTF0",1727064940394,0.3628,64366.0,64365.0,0.25671211]
["bitfinex-derivatives","BTCF0:USTF0",1727064940900,0.3628,64366.0,64365.0,0.17911575]
["bitfinex-derivatives","BTCF0:USTF0",1727064941096,0.3628,64366.0,64365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727064941097,0.440476,64366.0,64365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727064942900,0.3628,64366.0,64365.0,0.092678]
["bitfinex-derivatives","BTCF0:USTF0",1727064943291,0.3628,64366.0,64365.0,0.17027304]
["bitfinex-derivatives","BTCF0:USTF0",1727064943497,0.3628,64366.0,64365.0,0.17916776]
["bitfinex-derivatives","BTCF0:USTF0",1727064943698,0.3628,64366.0,64365.0,0.25676479]
["bitfinex-derivatives","BTCF0:USTF0",1727064943894,0.3628,64366.0,64365.0,0.17916776]
["bitfinex-derivatives","BTCF0:USTF0",1727064944392,0.3628,64366.0,64365.0,0.25676293]
["bitfinex-derivatives","BTCF0:USTF0",1727064944700,0.3628,64366.0,64365.0,0.25676264]
["bitfinex-derivatives","BTCF0:USTF0",1727064944997,0.3628,64366.0,64365.0,0.25675222]
["bitfinex-derivatives","BTCF0:USTF0",1727064945200,0.3628,64366.0,64365.0,0.17915704]
["bitfinex-derivatives","BTCF0:USTF0",1727064946397,0.3628,64366.0,64365.0,0.25675021]
["bitfinex-derivatives","BTCF0:USTF0",1727064946594,0.3628,64366.0,64365.0,0.25677583]
["bitfinex-derivatives","BTCF0:USTF0",1727064947187,0.3628,64366.0,64365.0,0.17909783]
["bitfinex-derivatives","BTCF0:USTF0",1727064947391,0.440476,64366.0,64365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727064950006,0.3628,64366.0,64365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727064950208,0.3628,64366.0,64365.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1727064951095,0.3618,64366.0,64365.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1727064951298,0.3618,64366.0,64365.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1727064951299,0.440476,64366.0,64365.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1727064954498,0.077678,64365.0,64354.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727064954701,0.077678,64365.0,64353.0,0.06208023]
["bitfinex-derivatives","BTCF0:USTF0",1727064954702,0.3608,64355.0,64353.0,0.06208023]
["bitfinex-derivatives","BTCF0:USTF0",1727064955500,0.3608,64355.0,64350.0,0.0048053]
["bitfinex-derivatives","BTCF0:USTF0",1727064955501,0.3608,64355.0,64352.0,0.06208023]
["bitfinex-derivatives","BTCF0:USTF0",1727064956008,0.3618,64355.0,64353.0,0.07508023]
["bitfinex-derivatives","BTCF0:USTF0",1727064956398,0.43949,64355.0,64353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064957409,0.43949,64355.0,64352.0,0.06908023]
["bitfinex-derivatives","BTCF0:USTF0",1727064957606,0.43949,64355.0,64354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727064958013,0.56849,64355.0,64354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727064958196,0.56849,64355.0,64353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064958197,0.56949,64355.0,64353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064958403,0.077691,64354.0,64353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064958599,0.077691,64354.0,64353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064959199,0.077693,64353.0,64348.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1727064960114,0.3628,64355.0,64351.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064960305,0.3628,64355.0,64354.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064960704,0.3618,64355.0,64354.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727064960905,0.001,64354.0,64353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727064961812,0.43949,64355.0,64354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064962114,0.44049,64355.0,64354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727064962611,0.43949,64355.0,64354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064963206,0.43949,64355.0,64353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064963207,0.43849,64355.0,64353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064963414,0.001,64354.0,64353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727064964216,0.001,64354.0,64353.0,0.213692]
["bitfinex-derivatives","BTCF0:USTF0",1727064965118,0.001,64354.0,64353.0,0.214692]
["bitfinex-derivatives","BTCF0:USTF0",1727064965614,0.002,64354.0,64353.0,0.221692]
["bitfinex-derivatives","BTCF0:USTF0",1727064965812,0.002,64354.0,64353.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1727064966013,0.002,64354.0,64353.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727064966216,0.002,64354.0,64353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727064967514,0.002,64354.0,64353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064968017,0.002,64354.0,64353.0,0.217692]
["bitfinex-derivatives","BTCF0:USTF0",1727064968717,0.002,64354.0,64353.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1727064968913,0.079691,64354.0,64353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064970323,0.159691,64354.0,64353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064974025,0.079691,64354.0,64353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064974324,0.002,64354.0,64353.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727064975428,0.002,64354.0,64353.0,0.13651877]
["bitfinex-derivatives","BTCF0:USTF0",1727064975824,0.002,64354.0,64353.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727064978030,0.079691,64354.0,64353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727064981334,0.159691,64354.0,64353.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1727064982738,0.158691,64354.0,64353.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727064982925,0.159691,64354.0,64353.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727064983434,0.159691,64354.0,64353.0,0.05525498]
["bitfinex-derivatives","BTCF0:USTF0",1727064983732,0.159691,64354.0,64353.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727064983938,0.520491,64354.0,64353.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727064984438,0.520491,64354.0,64348.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1727064984439,0.54568421,64354.0,64348.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1727064984623,0.08,64349.0,64348.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1727064985233,0.08,64349.0,64346.0,0.04659498]
["bitfinex-derivatives","BTCF0:USTF0",1727064985437,0.077701,64346.0,64345.0,0.04659498]
["bitfinex-derivatives","BTCF0:USTF0",1727064985626,0.157701,64346.0,64345.0,0.04659498]
["bitfinex-derivatives","BTCF0:USTF0",1727064986244,0.077702,64345.0,64344.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1727064986535,0.077702,64345.0,64336.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727064986536,0.077709,64339.0,64338.0,0.04659372]
["bitfinex-derivatives","BTCF0:USTF0",1727064986727,0.518509,64339.0,64337.0,0.04659372]
["bitfinex-derivatives","BTCF0:USTF0",1727064987123,0.518509,64339.0,64336.0,0.09629372]
["bitfinex-derivatives","BTCF0:USTF0",1727064987632,0.3608,64339.0,64336.0,0.09629372]
["bitfinex-derivatives","BTCF0:USTF0",1727064987834,0.3608,64339.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727064988135,0.0496,64355.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727064988136,0.3608,64353.0,64344.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1727064988328,0.438492,64353.0,64348.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727064988641,0.077695,64351.0,64348.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727064989424,0.3608,64353.0,64348.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727064989425,0.08,64349.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064989735,0.157697,64349.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064989931,0.077699,64348.0,64342.0,0.04656912]
["bitfinex-derivatives","BTCF0:USTF0",1727064990142,0.08,64344.0,64342.0,0.04656912]
["bitfinex-derivatives","BTCF0:USTF0",1727064990439,0.08,64347.0,64342.0,0.2809565]
["bitfinex-derivatives","BTCF0:USTF0",1727064990738,0.009,64351.0,64346.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727064990739,0.017,64351.0,64346.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727064991038,0.017,64351.0,64347.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727064991342,0.017,64351.0,64347.0,0.14556912]
["bitfinex-derivatives","BTCF0:USTF0",1727064991540,0.009,64349.0,64348.0,0.04756912]
["bitfinex-derivatives","BTCF0:USTF0",1727064991733,0.009,64349.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064991934,0.086697,64349.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064992131,0.088,64351.0,64347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064992334,0.13,64348.0,64347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064992530,0.207698,64348.0,64347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727064992739,0.207698,64348.0,64347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064993035,0.077698,64348.0,64347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727064994338,0.077698,64348.0,64342.0,0.04656912]
["bitfinex-derivatives","BTCF0:USTF0",1727064994539,0.077698,64348.0,64337.0,0.04656912]
["bitfinex-derivatives","BTCF0:USTF0",1727064994540,0.13,64343.0,64337.0,0.04656912]
["bitfinex-derivatives","BTCF0:USTF0",1727064994734,0.077711,64337.0,64336.0,0.04656912]
["bitfinex-derivatives","BTCF0:USTF0",1727064994927,0.077711,64337.0,64335.0,0.04656912]
["bitfinex-derivatives","BTCF0:USTF0",1727064995330,0.3608,64341.0,64335.0,0.04656912]
["bitfinex-derivatives","BTCF0:USTF0",1727064995331,0.077713,64336.0,64335.0,0.0465493]
["bitfinex-derivatives","BTCF0:USTF0",1727064995551,0.077713,64336.0,64332.0,0.06209217]
["bitfinex-derivatives","BTCF0:USTF0",1727064995726,0.077713,64336.0,64335.0,0.04654874]
["bitfinex-derivatives","BTCF0:USTF0",1727064995929,0.0536,64340.0,64332.0,0.06209217]
["bitfinex-derivatives","BTCF0:USTF0",1727064995930,0.077715,64334.0,64332.0,0.04654874]
["bitfinex-derivatives","BTCF0:USTF0",1727064996131,0.077716,64333.0,64332.0,0.04654874]
["bitfinex-derivatives","BTCF0:USTF0",1727064996843,0.077716,64333.0,64332.0,0.05254874]
["bitfinex-derivatives","BTCF0:USTF0",1727064997239,0.077716,64333.0,64332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064997442,0.001,64336.0,64332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064997834,0.002,64336.0,64335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064998345,0.001,64336.0,64335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064998734,0.077712,64337.0,64332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727064998934,0.002,64336.0,64335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727064999145,0.079713,64336.0,64335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727065000140,0.079713,64336.0,64324.0,0.06209217]
["bitfinex-derivatives","BTCF0:USTF0",1727065000141,0.077716,64333.0,64322.0,0.04654874]
["bitfinex-derivatives","BTCF0:USTF0",1727065000345,0.07773,64322.0,64320.0,0.04654874]
["bitfinex-derivatives","BTCF0:USTF0",1727065000557,0.3608,64326.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065000847,0.3608,64326.0,64320.0,0.02430581]
["bitfinex-derivatives","BTCF0:USTF0",1727065001142,0.3608,64326.0,64321.0,0.02430572]
["bitfinex-derivatives","BTCF0:USTF0",1727065001337,0.3608,64326.0,64322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727065002257,0.3618,64326.0,64322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727065002745,0.3618,64326.0,64322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727065003135,0.001,64326.0,64322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727065003332,0.001,64326.0,64323.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727065003539,0.001,64326.0,64322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727065003540,0.077727,64324.0,64322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727065003839,0.207728,64323.0,64322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065004438,0.207728,64323.0,64318.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1727065004639,0.207728,64323.0,64318.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727065004843,0.3608,64325.0,64313.0,0.00479896]
["bitfinex-derivatives","BTCF0:USTF0",1727065004844,0.077735,64318.0,64313.0,0.00479896]
["bitfinex-derivatives","BTCF0:USTF0",1727065005042,0.077735,64318.0,64314.0,0.02430668]
["bitfinex-derivatives","BTCF0:USTF0",1727065005232,0.131,64323.0,64311.0,0.04654874]
["bitfinex-derivatives","BTCF0:USTF0",1727065005435,0.131,64323.0,64313.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065005436,0.07773,64322.0,64313.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065005640,0.07773,64322.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727065007045,0.077731,64321.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727065007243,0.077732,64320.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727065008245,0.077732,64320.0,64315.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727065008639,0.077732,64320.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727065008944,0.078732,64320.0,64315.0,0.12528674]
["bitfinex-derivatives","BTCF0:USTF0",1727065009455,0.078732,64320.0,64318.0,0.207734]
["bitfinex-derivatives","BTCF0:USTF0",1727065009639,0.001,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727065009941,0.077727,64324.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727065010145,0.077727,64324.0,64318.0,0.17654874]
["bitfinex-derivatives","BTCF0:USTF0",1727065010146,0.077723,64328.0,64321.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1727065010445,0.077724,64327.0,64323.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727065010850,0.077724,64327.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727065011150,0.13,64335.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727065011651,0.002,64327.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727065011950,0.004,64327.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727065012147,0.077726,64326.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727065013148,0.077726,64326.0,64325.0,0.126626]
["bitfinex-derivatives","BTCF0:USTF0",1727065014245,0.079726,64326.0,64325.0,0.128626]
["bitfinex-derivatives","BTCF0:USTF0",1727065014553,0.079726,64326.0,64325.0,0.258626]
["bitfinex-derivatives","BTCF0:USTF0",1727065014554,0.002,64326.0,64325.0,0.258626]
["bitfinex-derivatives","BTCF0:USTF0",1727065016950,0.001,64326.0,64325.0,0.256626]
["bitfinex-derivatives","BTCF0:USTF0",1727065017157,0.002,64326.0,64325.0,0.257626]
["bitfinex-derivatives","BTCF0:USTF0",1727065017546,0.001,64326.0,64325.0,0.256626]
["bitfinex-derivatives","BTCF0:USTF0",1727065017747,0.002,64326.0,64325.0,0.257626]
["bitfinex-derivatives","BTCF0:USTF0",1727065018354,0.079725,64326.0,64325.0,0.127626]
["bitfinex-derivatives","BTCF0:USTF0",1727065019643,0.079725,64326.0,64325.0,0.15192943]
["bitfinex-derivatives","BTCF0:USTF0",1727065020244,0.002,64326.0,64325.0,0.15192956]
["bitfinex-derivatives","BTCF0:USTF0",1727065020753,0.002,64326.0,64325.0,0.127626]
["bitfinex-derivatives","BTCF0:USTF0",1727065020955,0.002,64326.0,64325.0,0.257626]
["bitfinex-derivatives","BTCF0:USTF0",1727065021162,0.002,64326.0,64325.0,0.34402118]
["bitfinex-derivatives","BTCF0:USTF0",1727065021462,0.002,64326.0,64325.0,0.28192901]
["bitfinex-derivatives","BTCF0:USTF0",1727065021658,0.002,64326.0,64325.0,0.21395188]
["bitfinex-derivatives","BTCF0:USTF0",1727065021852,0.002,64326.0,64325.0,0.13622588]
["bitfinex-derivatives","BTCF0:USTF0",1727065022053,0.079725,64326.0,64325.0,0.13622588]
["bitfinex-derivatives","BTCF0:USTF0",1727065022564,0.079725,64326.0,64325.0,0.07420301]
["bitfinex-derivatives","BTCF0:USTF0",1727065022863,0.002,64326.0,64325.0,0.15192956]
["bitfinex-derivatives","BTCF0:USTF0",1727065023358,0.077699,64348.0,64325.0,1.55827517]
["bitfinex-derivatives","BTCF0:USTF0",1727065023557,0.3608,64350.0,64345.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065023861,0.0777,64347.0,64345.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065024466,0.0777,64347.0,64341.0,0.11285201]
["bitfinex-derivatives","BTCF0:USTF0",1727065024467,0.077703,64344.0,64343.0,0.04653901]
["bitfinex-derivatives","BTCF0:USTF0",1727065025262,0.077704,64343.0,64342.0,0.04653901]
["bitfinex-derivatives","BTCF0:USTF0",1727065025863,0.207704,64343.0,64341.0,0.04651451]
["bitfinex-derivatives","BTCF0:USTF0",1727065026057,0.0487,64342.0,64339.0,0.04651451]
["bitfinex-derivatives","BTCF0:USTF0",1727065026258,0.0487,64342.0,64338.0,0.04651451]
["bitfinex-derivatives","BTCF0:USTF0",1727065026454,0.0487,64342.0,64337.0,0.27998928]
["bitfinex-derivatives","BTCF0:USTF0",1727065026756,0.077711,64337.0,64336.0,0.04651451]
["bitfinex-derivatives","BTCF0:USTF0",1727065026963,0.077716,64334.0,64332.0,0.00233145]
["bitfinex-derivatives","BTCF0:USTF0",1727065027158,0.13,64338.0,64332.0,0.00233145]
["bitfinex-derivatives","BTCF0:USTF0",1727065027159,0.077716,64333.0,64332.0,0.00233145]
["bitfinex-derivatives","BTCF0:USTF0",1727065027757,0.3608,64336.0,64332.0,0.00233145]
["bitfinex-derivatives","BTCF0:USTF0",1727065027959,0.077712,64337.0,64332.0,0.00233145]
["bitfinex-derivatives","BTCF0:USTF0",1727065028154,0.0487,64342.0,64332.0,0.00233145]
["bitfinex-derivatives","BTCF0:USTF0",1727065028465,0.001,64333.0,64332.0,0.13156291]
["bitfinex-derivatives","BTCF0:USTF0",1727065028861,0.001,64333.0,64332.0,0.08504845]
["bitfinex-derivatives","BTCF0:USTF0",1727065029063,0.001,64333.0,64332.0,0.10934962]
["bitfinex-derivatives","BTCF0:USTF0",1727065029659,0.001,64333.0,64332.0,0.03163234]
["bitfinex-derivatives","BTCF0:USTF0",1727065030063,0.001,64333.0,64332.0,0.03063234]
["bitfinex-derivatives","BTCF0:USTF0",1727065030560,0.077716,64334.0,64332.0,0.02963234]
["bitfinex-derivatives","BTCF0:USTF0",1727065030760,0.077716,64334.0,64333.0,0.04651124]
["bitfinex-derivatives","BTCF0:USTF0",1727065031070,0.077716,64334.0,64332.0,0.04984269]
["bitfinex-derivatives","BTCF0:USTF0",1727065031272,0.077716,64334.0,64333.0,0.04651124]
["bitfinex-derivatives","BTCF0:USTF0",1727065031875,0.13,64337.0,64333.0,0.04651124]
["bitfinex-derivatives","BTCF0:USTF0",1727065032069,0.13,64337.0,64332.0,0.00533145]
["bitfinex-derivatives","BTCF0:USTF0",1727065032070,0.13,64337.0,64332.0,0.05184269]
["bitfinex-derivatives","BTCF0:USTF0",1727065032375,0.13,64337.0,64333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065032772,0.077715,64334.0,64333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065033357,0.077715,64334.0,64333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727065033971,0.077715,64334.0,64333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065034566,0.077715,64334.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065034978,0.077719,64331.0,64324.0,0.04651124]
["bitfinex-derivatives","BTCF0:USTF0",1727065035274,0.0511,64330.0,64324.0,0.04651124]
["bitfinex-derivatives","BTCF0:USTF0",1727065035483,0.077726,64325.0,64323.0,0.04651124]
["bitfinex-derivatives","BTCF0:USTF0",1727065035774,0.3608,64328.0,64323.0,0.04651124]
["bitfinex-derivatives","BTCF0:USTF0",1727065036182,0.3608,64328.0,64325.0,0.04651124]
["bitfinex-derivatives","BTCF0:USTF0",1727065036374,0.3608,64328.0,64325.0,0.17651124]
["bitfinex-derivatives","BTCF0:USTF0",1727065036574,0.3608,64328.0,64327.0,0.04651124]
["bitfinex-derivatives","BTCF0:USTF0",1727065037172,0.001,64331.0,64326.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727065037476,0.3608,64336.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727065037671,0.3608,64336.0,64334.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727065037876,0.3608,64336.0,64334.0,0.09683558]
["bitfinex-derivatives","BTCF0:USTF0",1727065038373,0.3608,64336.0,64334.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727065038983,0.3608,64336.0,64332.0,0.06205201]
["bitfinex-derivatives","BTCF0:USTF0",1727065039791,0.3608,64336.0,64329.0,0.06205201]
["bitfinex-derivatives","BTCF0:USTF0",1727065039982,0.077719,64331.0,64330.0,0.04655012]
["bitfinex-derivatives","BTCF0:USTF0",1727065040275,0.13,64334.0,64329.0,0.27980167]
["bitfinex-derivatives","BTCF0:USTF0",1727065040276,0.07772,64330.0,64329.0,0.27980167]
["bitfinex-derivatives","BTCF0:USTF0",1727065040478,0.077721,64329.0,64328.0,0.04655012]
["bitfinex-derivatives","BTCF0:USTF0",1727065040681,0.077721,64329.0,64327.0,0.04655012]
["bitfinex-derivatives","BTCF0:USTF0",1727065041073,0.127321,64329.0,64328.0,0.04655012]
["bitfinex-derivatives","BTCF0:USTF0",1727065041268,0.127321,64329.0,64327.0,0.04655012]
["bitfinex-derivatives","BTCF0:USTF0",1727065041675,0.128321,64329.0,64328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727065043372,0.129321,64329.0,64328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727065044174,0.129321,64329.0,64328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727065044972,0.207042,64329.0,64328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727065046578,0.128321,64329.0,64328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727065046778,0.128321,64329.0,64328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727065046779,0.127321,64329.0,64328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727065048579,0.205042,64329.0,64328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727065049177,1.271402,64329.0,64328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727065050388,1.271402,64329.0,64314.0,0.05015012]
["bitfinex-derivatives","BTCF0:USTF0",1727065050389,0.077726,64325.0,64314.0,0.05015012]
["bitfinex-derivatives","BTCF0:USTF0",1727065050578,0.3608,64315.0,64305.0,0.05015012]
["bitfinex-derivatives","BTCF0:USTF0",1727065050775,0.3608,64326.0,64305.0,0.05015012]
["bitfinex-derivatives","BTCF0:USTF0",1727065050776,0.0496,64329.0,64312.0,0.19205201]
["bitfinex-derivatives","BTCF0:USTF0",1727065050983,0.3608,64330.0,64321.0,0.12425201]
["bitfinex-derivatives","BTCF0:USTF0",1727065051183,0.3608,64330.0,64323.0,0.04652201]
["bitfinex-derivatives","BTCF0:USTF0",1727065051384,0.3608,64330.0,64324.0,0.02431035]
["bitfinex-derivatives","BTCF0:USTF0",1727065051682,0.3608,64330.0,64323.0,0.04652201]
["bitfinex-derivatives","BTCF0:USTF0",1727065051882,0.3608,64330.0,64322.0,0.14532201]
["bitfinex-derivatives","BTCF0:USTF0",1727065052289,0.13,64327.0,64322.0,0.14532201]
["bitfinex-derivatives","BTCF0:USTF0",1727065052487,0.13,64327.0,64322.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1727065052885,0.001,64325.0,64322.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1727065053588,0.13,64327.0,64322.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1727065054784,0.3608,64330.0,64322.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1727065054981,0.3608,64330.0,64322.0,0.14532201]
["bitfinex-derivatives","BTCF0:USTF0",1727065055195,0.3608,64330.0,64324.0,0.04652201]
["bitfinex-derivatives","BTCF0:USTF0",1727065055392,0.3608,64330.0,64322.0,0.16085201]
["bitfinex-derivatives","BTCF0:USTF0",1727065055393,0.3608,64330.0,64325.0,0.04652201]
["bitfinex-derivatives","BTCF0:USTF0",1727065055695,0.3608,64330.0,64323.0,0.04652201]
["bitfinex-derivatives","BTCF0:USTF0",1727065056190,0.3608,64330.0,64325.0,0.04652201]
["bitfinex-derivatives","BTCF0:USTF0",1727065056790,0.3618,64330.0,64325.0,0.04652201]
["bitfinex-derivatives","BTCF0:USTF0",1727065057482,0.001,64330.0,64329.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065057897,0.001,64330.0,64329.0,0.15430243]
["bitfinex-derivatives","BTCF0:USTF0",1727065058079,0.001,64330.0,64329.0,0.19318646]
["bitfinex-derivatives","BTCF0:USTF0",1727065058280,0.002,64330.0,64329.0,0.19318646]
["bitfinex-derivatives","BTCF0:USTF0",1727065058915,0.002,64330.0,64329.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065059090,0.002,64330.0,64329.0,0.19318476]
["bitfinex-derivatives","BTCF0:USTF0",1727065059583,0.006,64330.0,64329.0,0.19318476]
["bitfinex-derivatives","BTCF0:USTF0",1727065060380,0.006,64330.0,64329.0,0.19318269]
["bitfinex-derivatives","BTCF0:USTF0",1727065060586,0.01,64330.0,64329.0,0.19318269]
["bitfinex-derivatives","BTCF0:USTF0",1727065060996,0.01,64330.0,64329.0,0.27090369]
["bitfinex-derivatives","BTCF0:USTF0",1727065061295,0.01,64330.0,64329.0,0.207721]
["bitfinex-derivatives","BTCF0:USTF0",1727065061498,0.01,64330.0,64329.0,0.27090418]
["bitfinex-derivatives","BTCF0:USTF0",1727065061791,0.01,64330.0,64329.0,0.06318318]
["bitfinex-derivatives","BTCF0:USTF0",1727065061992,0.08772,64330.0,64329.0,0.06318318]
["bitfinex-derivatives","BTCF0:USTF0",1727065062196,0.08772,64330.0,64320.0,0.17898434]
["bitfinex-derivatives","BTCF0:USTF0",1727065062197,0.01,64330.0,64320.0,0.17898434]
["bitfinex-derivatives","BTCF0:USTF0",1727065062386,0.01,64330.0,64323.0,0.06319194]
["bitfinex-derivatives","BTCF0:USTF0",1727065062590,0.01,64330.0,64320.0,0.13243467]
["bitfinex-derivatives","BTCF0:USTF0",1727065062785,0.077727,64324.0,64320.0,0.13243467]
["bitfinex-derivatives","BTCF0:USTF0",1727065062987,0.3708,64330.0,64320.0,0.00480267]
["bitfinex-derivatives","BTCF0:USTF0",1727065063189,0.02520235,64329.0,64320.0,0.00480267]
["bitfinex-derivatives","BTCF0:USTF0",1727065063501,0.02520235,64329.0,64322.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1727065063996,0.077727,64325.0,64322.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1727065065191,0.09098978,64324.0,64322.0,0.04535476]
["bitfinex-derivatives","BTCF0:USTF0",1727065065399,0.0252028,64323.0,64322.0,0.04535476]
["bitfinex-derivatives","BTCF0:USTF0",1727065066402,0.0252028,64324.0,64322.0,0.04535476]
["bitfinex-derivatives","BTCF0:USTF0",1727065066587,0.0252028,64323.0,64322.0,0.04535476]
["bitfinex-derivatives","BTCF0:USTF0",1727065067299,0.1029308,64323.0,64322.0,0.04435476]
["bitfinex-derivatives","BTCF0:USTF0",1727065067490,0.1029308,64323.0,64322.0,0.04535476]
["bitfinex-derivatives","BTCF0:USTF0",1727065069198,0.16827185,64323.0,64322.0,0.04535476]
["bitfinex-derivatives","BTCF0:USTF0",1727065069706,0.16827185,64323.0,64322.0,0.04435476]
["bitfinex-derivatives","BTCF0:USTF0",1727065069893,0.07773,64322.0,64319.0,0.00470835]
["bitfinex-derivatives","BTCF0:USTF0",1727065070092,0.09247614,64320.0,64317.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727065070294,0.09247614,64320.0,64318.0,0.06319576]
["bitfinex-derivatives","BTCF0:USTF0",1727065070488,0.09247614,64320.0,64319.0,0.06319576]
["bitfinex-derivatives","BTCF0:USTF0",1727065070904,0.09247614,64320.0,64319.0,0.29641692]
["bitfinex-derivatives","BTCF0:USTF0",1727065071204,0.02520296,64320.0,64319.0,0.23322116]
["bitfinex-derivatives","BTCF0:USTF0",1727065071409,0.001,64320.0,64319.0,0.2964165]
["bitfinex-derivatives","BTCF0:USTF0",1727065071595,0.1186866,64320.0,64319.0,0.06319534]
["bitfinex-derivatives","BTCF0:USTF0",1727065071790,0.1186866,64320.0,64319.0,0.29494898]
["bitfinex-derivatives","BTCF0:USTF0",1727065072107,0.02620296,64320.0,64318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065072400,0.02520296,64319.0,64318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065072605,0.001,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727065072797,0.09354841,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727065072996,0.118751,64320.0,64319.0,0.14192814]
["bitfinex-derivatives","BTCF0:USTF0",1727065073200,0.118751,64320.0,64319.0,0.21949179]
["bitfinex-derivatives","BTCF0:USTF0",1727065073201,0.002,64320.0,64319.0,0.21949179]
["bitfinex-derivatives","BTCF0:USTF0",1727065073395,0.3608,64330.0,64319.0,1.25768491]
["bitfinex-derivatives","BTCF0:USTF0",1727065073396,0.077721,64329.0,64319.0,1.25768491]
["bitfinex-derivatives","BTCF0:USTF0",1727065073704,0.077721,64329.0,64327.0,0.04657202]
["bitfinex-derivatives","BTCF0:USTF0",1727065074293,0.077721,64329.0,64328.0,0.04657202]
["bitfinex-derivatives","BTCF0:USTF0",1727065074811,0.079721,64329.0,64328.0,0.04657202]
["bitfinex-derivatives","BTCF0:USTF0",1727065075500,0.079721,64329.0,64327.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727065075797,0.079721,64329.0,64327.0,0.06209603]
["bitfinex-derivatives","BTCF0:USTF0",1727065076004,0.081721,64329.0,64327.0,0.06209603]
["bitfinex-derivatives","BTCF0:USTF0",1727065076303,0.005,64329.0,64328.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727065076509,0.005,64329.0,64328.0,0.18951239]
["bitfinex-derivatives","BTCF0:USTF0",1727065076897,0.003,64329.0,64328.0,0.18951239]
["bitfinex-derivatives","BTCF0:USTF0",1727065077600,0.002,64329.0,64328.0,0.18951239]
["bitfinex-derivatives","BTCF0:USTF0",1727065077803,0.005,64329.0,64328.0,0.18951239]
["bitfinex-derivatives","BTCF0:USTF0",1727065078207,0.005,64329.0,64328.0,0.26713243]
["bitfinex-derivatives","BTCF0:USTF0",1727065078606,0.005,64329.0,64328.0,0.3451946]
["bitfinex-derivatives","BTCF0:USTF0",1727065079308,0.005,64329.0,64328.0,0.23340421]
["bitfinex-derivatives","BTCF0:USTF0",1727065079506,0.005,64329.0,64328.0,0.18950676]
["bitfinex-derivatives","BTCF0:USTF0",1727065080506,0.005,64329.0,64328.0,0.14090469]
["bitfinex-derivatives","BTCF0:USTF0",1727065082004,0.005,64329.0,64328.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727065082203,0.005,64329.0,64328.0,0.14090821]
["bitfinex-derivatives","BTCF0:USTF0",1727065082603,0.082721,64329.0,64328.0,0.06318621]
["bitfinex-derivatives","BTCF0:USTF0",1727065082809,0.082721,64329.0,64328.0,0.12526296]
["bitfinex-derivatives","BTCF0:USTF0",1727065083216,0.077722,64328.0,64327.0,0.06207565]
["bitfinex-derivatives","BTCF0:USTF0",1727065083506,0.077722,64328.0,64327.0,0.27835573]
["bitfinex-derivatives","BTCF0:USTF0",1727065084307,0.077722,64328.0,64327.0,0.23179596]
["bitfinex-derivatives","BTCF0:USTF0",1727065084830,0.155444,64328.0,64327.0,0.04656337]
["bitfinex-derivatives","BTCF0:USTF0",1727065085019,0.155444,64328.0,64322.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727065085020,0.077728,64323.0,64322.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727065085613,0.173028,64323.0,64322.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727065086717,0.173028,64323.0,64322.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1727065087108,0.173028,64323.0,64322.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727065087522,0.173028,64323.0,64322.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1727065087815,0.173028,64323.0,64322.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727065088431,0.19823418,64323.0,64322.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727065088614,0.2906841,64323.0,64322.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727065089319,0.19823418,64323.0,64322.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727065089510,0.077742,64312.0,64311.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727065089713,0.13,64313.0,64303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065089918,0.13,64317.0,64304.0,0.06320759]
["bitfinex-derivatives","BTCF0:USTF0",1727065090109,0.077745,64309.0,64305.0,0.06320759]
["bitfinex-derivatives","BTCF0:USTF0",1727065090310,0.077745,64309.0,64306.0,0.02431061]
["bitfinex-derivatives","BTCF0:USTF0",1727065090515,0.077745,64309.0,64307.0,0.02431061]
["bitfinex-derivatives","BTCF0:USTF0",1727065090721,0.077745,64309.0,64303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065090914,0.077745,64309.0,64304.0,0.02431075]
["bitfinex-derivatives","BTCF0:USTF0",1727065091113,0.077745,64309.0,64305.0,0.02431075]
["bitfinex-derivatives","BTCF0:USTF0",1727065091314,0.047,64311.0,64306.0,0.02431075]
["bitfinex-derivatives","BTCF0:USTF0",1727065091513,0.001,64309.0,64308.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065091713,0.001,64309.0,64308.0,0.15431075]
["bitfinex-derivatives","BTCF0:USTF0",1727065092221,0.001,64309.0,64308.0,0.15431041]
["bitfinex-derivatives","BTCF0:USTF0",1727065092720,0.078745,64309.0,64308.0,0.15431041]
["bitfinex-derivatives","BTCF0:USTF0",1727065092922,0.001,64309.0,64308.0,0.19320683]
["bitfinex-derivatives","BTCF0:USTF0",1727065093122,0.002,64309.0,64308.0,0.06320683]
["bitfinex-derivatives","BTCF0:USTF0",1727065093313,0.002,64309.0,64308.0,0.19320683]
["bitfinex-derivatives","BTCF0:USTF0",1727065093508,0.002,64309.0,64308.0,0.27095283]
["bitfinex-derivatives","BTCF0:USTF0",1727065094522,0.077732,64320.0,64308.0,0.27095283]
["bitfinex-derivatives","BTCF0:USTF0",1727065094523,0.0492,64323.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727065094725,0.0492,64323.0,64308.0,1.53874439]
["bitfinex-derivatives","BTCF0:USTF0",1727065094726,0.077734,64318.0,64315.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065094927,0.0492,64323.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727065095320,0.0492,64323.0,64317.0,0.04651089]
["bitfinex-derivatives","BTCF0:USTF0",1727065095715,0.077736,64317.0,64316.0,0.04651089]
["bitfinex-derivatives","BTCF0:USTF0",1727065095917,0.13,64322.0,64316.0,0.04651089]
["bitfinex-derivatives","BTCF0:USTF0",1727065096114,0.077731,64321.0,64318.0,0.04651089]
["bitfinex-derivatives","BTCF0:USTF0",1727065096316,0.077731,64321.0,64309.0,0.126744]
["bitfinex-derivatives","BTCF0:USTF0",1727065096317,0.001,64318.0,64315.0,0.04751089]
["bitfinex-derivatives","BTCF0:USTF0",1727065096521,0.078734,64318.0,64317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065097123,0.126332,64320.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065097313,0.077732,64320.0,64318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065097822,0.077733,64319.0,64318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065098119,0.078734,64318.0,64317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727065099413,0.439534,64318.0,64317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065099837,0.077736,64317.0,64316.0,0.04651089]
["bitfinex-derivatives","BTCF0:USTF0",1727065100122,0.077738,64315.0,64314.0,0.04651089]
["bitfinex-derivatives","BTCF0:USTF0",1727065100326,0.13,64317.0,64310.0,0.04651089]
["bitfinex-derivatives","BTCF0:USTF0",1727065100518,0.077743,64311.0,64310.0,0.04651089]
["bitfinex-derivatives","BTCF0:USTF0",1727065100819,0.077744,64310.0,64309.0,0.04651089]
["bitfinex-derivatives","BTCF0:USTF0",1727065102810,0.077744,64310.0,64308.0,0.04651089]
["bitfinex-derivatives","BTCF0:USTF0",1727065103011,0.078744,64310.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065103423,0.079744,64310.0,64309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065104119,0.079744,64310.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065106129,0.079744,64310.0,64309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065106825,0.440544,64310.0,64309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065112627,0.440544,64310.0,64309.0,0.04851089]
["bitfinex-derivatives","BTCF0:USTF0",1727065113241,0.440544,64310.0,64309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065114022,0.3628,64310.0,64309.0,0.04851089]
["bitfinex-derivatives","BTCF0:USTF0",1727065114331,0.3628,64310.0,64309.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727065114532,0.3628,64310.0,64309.0,0.14182065]
["bitfinex-derivatives","BTCF0:USTF0",1727065115735,0.570544,64310.0,64307.0,0.04658452]
["bitfinex-derivatives","BTCF0:USTF0",1727065115930,0.077746,64308.0,64306.0,0.04658452]
["bitfinex-derivatives","BTCF0:USTF0",1727065116129,0.07776,64297.0,64294.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727065116425,0.3608,64295.0,64284.0,0.20762004]
["bitfinex-derivatives","BTCF0:USTF0",1727065116624,0.07776,64297.0,64289.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065116835,0.077749,64306.0,64294.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065117031,0.07776,64297.0,64295.0,0.07181758]
["bitfinex-derivatives","BTCF0:USTF0",1727065117228,0.07776,64297.0,64289.0,0.23316166]
["bitfinex-derivatives","BTCF0:USTF0",1727065117229,0.077768,64290.0,64289.0,0.23316166]
["bitfinex-derivatives","BTCF0:USTF0",1727065117429,0.568568,64290.0,64288.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727065117925,0.438568,64290.0,64288.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727065118235,0.13,64289.0,64288.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727065118429,0.13,64289.0,64275.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727065118625,0.13,64289.0,64276.0,0.02432118]
["bitfinex-derivatives","BTCF0:USTF0",1727065118837,0.438568,64290.0,64277.0,0.02432118]
["bitfinex-derivatives","BTCF0:USTF0",1727065119027,0.4097,64296.0,64284.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065119430,0.4097,64296.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065119643,0.077768,64291.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065119932,0.077768,64291.0,64281.0,0.23469446]
["bitfinex-derivatives","BTCF0:USTF0",1727065120139,0.078769,64290.0,64282.0,0.02431863]
["bitfinex-derivatives","BTCF0:USTF0",1727065120335,0.078769,64290.0,64281.0,0.23469446]
["bitfinex-derivatives","BTCF0:USTF0",1727065120336,0.929377,64283.0,64281.0,0.23469446]
["bitfinex-derivatives","BTCF0:USTF0",1727065120537,0.0483,64282.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065120735,0.3608,64286.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065120736,0.077777,64283.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065120934,0.3608,64288.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065121132,0.077777,64283.0,64282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065121444,0.3663,64283.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065121629,0.3663,64283.0,64244.0,0.02417274]
["bitfinex-derivatives","BTCF0:USTF0",1727065121630,0.077808,64258.0,64244.0,0.02417274]
["bitfinex-derivatives","BTCF0:USTF0",1727065121831,0.3608,64267.0,64244.0,0.02417274]
["bitfinex-derivatives","BTCF0:USTF0",1727065121832,0.3608,64267.0,64257.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065122131,0.13,64273.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065122335,0.3616,64281.0,64262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065122530,0.3616,64281.0,64268.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065122531,0.07779,64273.0,64268.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065122731,0.3608,64281.0,64268.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065122938,0.077782,64279.0,64272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065123345,0.00233442,64283.0,64272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065123346,0.077784,64278.0,64272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065125551,0.438584,64278.0,64272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065125735,0.439584,64278.0,64272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065126235,0.440584,64278.0,64272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065126735,0.3628,64278.0,64272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065127742,0.3628,64278.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065128244,0.13,64275.0,64264.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727065128745,0.13,64275.0,64265.0,0.23328208]
["bitfinex-derivatives","BTCF0:USTF0",1727065129443,0.077797,64267.0,64265.0,0.23328208]
["bitfinex-derivatives","BTCF0:USTF0",1727065129954,0.002,64275.0,64266.0,0.207797]
["bitfinex-derivatives","BTCF0:USTF0",1727065130138,0.002,64275.0,64265.0,0.23328208]
["bitfinex-derivatives","BTCF0:USTF0",1727065130139,0.002,64275.0,64273.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727065130636,0.002,64275.0,64274.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1727065130836,0.3608,64286.0,64274.0,0.70016804]
["bitfinex-derivatives","BTCF0:USTF0",1727065131035,0.438574,64286.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065131248,0.077774,64285.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065131441,0.3608,64286.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065131648,0.3608,64286.0,64278.0,0.207782]
["bitfinex-derivatives","BTCF0:USTF0",1727065132236,0.077777,64283.0,64279.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1727065132433,0.077777,64283.0,64279.0,0.438581]
["bitfinex-derivatives","BTCF0:USTF0",1727065132637,0.077777,64283.0,64280.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727065133643,0.07778,64280.0,64279.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727065133845,0.07778,64280.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065133846,0.07778,64280.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727065134448,0.077782,64279.0,64275.0,0.23212098]
["bitfinex-derivatives","BTCF0:USTF0",1727065134648,0.002,64283.0,64274.0,0.50966973]
["bitfinex-derivatives","BTCF0:USTF0",1727065134649,0.13,64282.0,64274.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727065134840,0.077786,64276.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065135837,0.125086,64276.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065136245,0.077795,64268.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065136853,0.077795,64268.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727065137039,0.3608,64270.0,64262.0,0.08267701]
["bitfinex-derivatives","BTCF0:USTF0",1727065137244,0.3608,64270.0,64263.0,0.23436169]
["bitfinex-derivatives","BTCF0:USTF0",1727065137449,0.077795,64268.0,64263.0,0.31216269]
["bitfinex-derivatives","BTCF0:USTF0",1727065137753,0.077796,64267.0,64263.0,0.23436169]
["bitfinex-derivatives","BTCF0:USTF0",1727065138141,0.077785,64277.0,64272.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1727065138350,0.077783,64278.0,64272.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1727065138946,0.077783,64278.0,64266.0,0.569596]
["bitfinex-derivatives","BTCF0:USTF0",1727065139147,0.077789,64273.0,64267.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727065139346,0.077783,64278.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065139347,0.077795,64268.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065139550,0.077796,64267.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065140253,0.3608,64271.0,64262.0,0.00487501]
["bitfinex-derivatives","BTCF0:USTF0",1727065140451,0.0933,64270.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065140657,0.0933,64270.0,64264.0,0.23243548]
["bitfinex-derivatives","BTCF0:USTF0",1727065140852,0.0778,64264.0,64263.0,0.23243548]
["bitfinex-derivatives","BTCF0:USTF0",1727065141060,0.077803,64261.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065141653,0.2233,64270.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065141958,0.077805,64260.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065142650,0.077805,64260.0,64259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065143563,0.078805,64260.0,64259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065144059,0.079805,64260.0,64259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065144444,0.079805,64260.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065145859,0.078805,64260.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065146056,0.079805,64260.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065146369,0.002,64260.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065146561,0.079805,64260.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065146855,0.002,64260.0,64259.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727065147551,0.002,64260.0,64259.0,0.31294577]
["bitfinex-derivatives","BTCF0:USTF0",1727065148153,0.13,64274.0,64259.0,0.31294577]
["bitfinex-derivatives","BTCF0:USTF0",1727065148154,0.077785,64276.0,64259.0,1.30197977]
["bitfinex-derivatives","BTCF0:USTF0",1727065148353,0.3608,64277.0,64268.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727065149060,0.0916,64282.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065149061,0.077793,64270.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065149259,0.077795,64268.0,64263.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727065150562,0.077795,64268.0,64260.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727065150563,0.001,64268.0,64260.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727065150948,0.001,64268.0,64261.0,0.23379615]
["bitfinex-derivatives","BTCF0:USTF0",1727065151356,0.077798,64266.0,64263.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727065151869,0.002,64268.0,64264.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1727065152361,0.002,64268.0,64263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065152565,0.001,64266.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727065152867,0.001,64266.0,64263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065153066,0.002,64266.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727065153266,0.001,64266.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727065153456,0.001,64266.0,64264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065154265,0.001,64266.0,64265.0,0.438598]
["bitfinex-derivatives","BTCF0:USTF0",1727065154865,0.077792,64271.0,64268.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727065155261,0.077792,64271.0,64269.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1727065155878,0.3608,64275.0,64271.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727065156365,0.438587,64275.0,64271.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727065156668,0.077789,64273.0,64271.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727065157370,0.077792,64270.0,64269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065158172,0.077792,64270.0,64269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065158671,0.077792,64270.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065158672,0.077797,64267.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065159376,0.077797,64266.0,64265.0,0.438598]
["bitfinex-derivatives","BTCF0:USTF0",1727065159673,0.124297,64266.0,64265.0,0.438598]
["bitfinex-derivatives","BTCF0:USTF0",1727065159965,0.124297,64266.0,64265.0,0.439598]
["bitfinex-derivatives","BTCF0:USTF0",1727065160369,0.125297,64266.0,64265.0,0.439598]
["bitfinex-derivatives","BTCF0:USTF0",1727065160571,0.125297,64266.0,64265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065161159,0.125297,64266.0,64265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065161360,0.126297,64266.0,64265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065162064,0.124297,64266.0,64265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065162564,0.14952212,64266.0,64265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065162773,0.14952212,64266.0,64265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065162973,0.14952212,64266.0,64265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065163159,0.14952212,64266.0,64265.0,0.00680342]
["bitfinex-derivatives","BTCF0:USTF0",1727065163485,0.74632212,64266.0,64253.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1727065163666,0.74632212,64266.0,64254.0,0.0632577]
["bitfinex-derivatives","BTCF0:USTF0",1727065163667,0.09257795,64259.0,64254.0,0.0632577]
["bitfinex-derivatives","BTCF0:USTF0",1727065163858,0.09257795,64259.0,64245.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1727065163859,0.13,64255.0,64245.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727065164064,0.077816,64251.0,64246.0,0.06326263]
["bitfinex-derivatives","BTCF0:USTF0",1727065164260,0.077816,64251.0,64247.0,0.02433178]
["bitfinex-derivatives","BTCF0:USTF0",1727065164261,0.02522986,64250.0,64247.0,0.02433178]
["bitfinex-derivatives","BTCF0:USTF0",1727065164471,0.02522986,64250.0,64248.0,0.02433178]
["bitfinex-derivatives","BTCF0:USTF0",1727065164667,0.02522986,64250.0,64245.0,0.36549217]
["bitfinex-derivatives","BTCF0:USTF0",1727065164869,0.02522986,64250.0,64246.0,0.06326385]
["bitfinex-derivatives","BTCF0:USTF0",1727065165069,0.02522986,64250.0,64245.0,0.36549217]
["bitfinex-derivatives","BTCF0:USTF0",1727065165070,0.02522986,64250.0,64247.0,0.02433225]
["bitfinex-derivatives","BTCF0:USTF0",1727065165368,0.02522986,64250.0,64248.0,0.02433225]
["bitfinex-derivatives","BTCF0:USTF0",1727065165568,0.077818,64249.0,64248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065165863,0.10304786,64249.0,64248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065166262,1.144738,64249.0,64248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065166468,0.56996875,64249.0,64248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065166769,1.16996875,64249.0,64248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065166976,1.26253488,64249.0,64248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065167276,1.16996875,64249.0,64248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065167465,1.16996875,64249.0,64248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065167666,1.16996875,64249.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065167667,0.077826,64243.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065167979,0.13,64242.0,64237.0,0.02433514]
["bitfinex-derivatives","BTCF0:USTF0",1727065168166,0.13,64242.0,64238.0,0.02433514]
["bitfinex-derivatives","BTCF0:USTF0",1727065168367,0.13,64242.0,64236.0,0.36560771]
["bitfinex-derivatives","BTCF0:USTF0",1727065168368,0.077828,64241.0,64236.0,0.36560771]
["bitfinex-derivatives","BTCF0:USTF0",1727065168579,0.07783,64239.0,64237.0,0.0243365]
["bitfinex-derivatives","BTCF0:USTF0",1727065168777,0.07783,64239.0,64236.0,0.36560771]
["bitfinex-derivatives","BTCF0:USTF0",1727065168778,0.077832,64237.0,64236.0,0.36560771]
["bitfinex-derivatives","BTCF0:USTF0",1727065168966,0.077832,64237.0,64236.0,0.36660771]
["bitfinex-derivatives","BTCF0:USTF0",1727065169165,0.077832,64237.0,64236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065169367,0.077832,64237.0,64236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065169567,0.077832,64237.0,64231.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727065169769,0.077832,64237.0,64236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065170792,0.544872,64237.0,64236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065171773,0.077836,64234.0,64231.0,0.00476464]
["bitfinex-derivatives","BTCF0:USTF0",1727065171973,0.077836,64234.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065172183,0.077836,64234.0,64228.0,0.438643]
["bitfinex-derivatives","BTCF0:USTF0",1727065172482,0.0462,64236.0,64229.0,0.23468202]
["bitfinex-derivatives","BTCF0:USTF0",1727065172483,0.077837,64233.0,64229.0,0.23468202]
["bitfinex-derivatives","BTCF0:USTF0",1727065172681,0.077837,64233.0,64229.0,0.31252402]
["bitfinex-derivatives","BTCF0:USTF0",1727065172982,0.207837,64233.0,64229.0,0.31252402]
["bitfinex-derivatives","BTCF0:USTF0",1727065173574,0.131,64233.0,64229.0,0.23468202]
["bitfinex-derivatives","BTCF0:USTF0",1727065173774,0.3608,64232.0,64228.0,0.00490234]
["bitfinex-derivatives","BTCF0:USTF0",1727065173976,0.077844,64228.0,64223.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727065174177,0.207848,64224.0,64221.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727065174379,0.077849,64223.0,64221.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727065175100,0.077849,64223.0,64221.0,0.126251]
["bitfinex-derivatives","BTCF0:USTF0",1727065175295,0.208844,64228.0,64221.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727065175697,0.001,64223.0,64222.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1727065176294,0.002,64223.0,64218.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1727065176499,0.079849,64223.0,64215.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1727065176797,0.079849,64223.0,64222.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1727065176798,0.002,64223.0,64222.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1727065177097,0.001,64223.0,64222.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1727065177893,0.002,64223.0,64222.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1727065178096,0.077836,64234.0,64222.0,0.59337764]
["bitfinex-derivatives","BTCF0:USTF0",1727065178401,0.001,64223.0,64222.0,0.59337764]
["bitfinex-derivatives","BTCF0:USTF0",1727065178695,0.001,64223.0,64222.0,0.72337764]
["bitfinex-derivatives","BTCF0:USTF0",1727065179099,0.001,64223.0,64222.0,0.59337764]
["bitfinex-derivatives","BTCF0:USTF0",1727065179500,0.001,64223.0,64222.0,0.67122864]
["bitfinex-derivatives","BTCF0:USTF0",1727065180090,0.001,64223.0,64217.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1727065180404,0.208849,64223.0,64222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065180594,0.001,64223.0,64222.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727065180897,0.001,64223.0,64222.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1727065181101,0.002,64223.0,64222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065181291,0.132,64223.0,64222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065181694,0.209849,64223.0,64222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065182003,0.208849,64223.0,64222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065182195,0.209849,64223.0,64222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065185501,0.079849,64223.0,64222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065185704,1.276969,64223.0,64211.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727065185902,0.13,64212.0,64211.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727065187009,0.13,64212.0,64211.0,0.08274227]
["bitfinex-derivatives","BTCF0:USTF0",1727065187312,0.13,64212.0,64201.0,0.4111764]
["bitfinex-derivatives","BTCF0:USTF0",1727065187313,1.1972,64212.0,64201.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1727065187514,0.156726,64212.0,64211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065187813,0.676063,64212.0,64211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065188201,1.276063,64212.0,64211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065188607,0.079863,64212.0,64211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065188804,0.002,64212.0,64211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065189015,0.001,64212.0,64211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065189198,0.002,64212.0,64211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065189402,0.209863,64212.0,64201.0,0.41361401]
["bitfinex-derivatives","BTCF0:USTF0",1727065189603,0.209863,64212.0,64201.0,0.41201401]
["bitfinex-derivatives","BTCF0:USTF0",1727065189906,0.209863,64212.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065190102,0.208863,64212.0,64208.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1727065190300,0.208863,64212.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065190301,0.209863,64212.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065191008,0.209863,64212.0,64209.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727065191410,0.209863,64212.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065191610,0.209863,64212.0,64208.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1727065191812,0.209863,64212.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065192114,0.077866,64210.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065192608,0.131,64212.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727065192811,0.132,64212.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727065193606,0.001,64210.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727065194001,0.077868,64208.0,64207.0,0.438669]
["bitfinex-derivatives","BTCF0:USTF0",1727065194511,0.077868,64208.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065194512,0.675108,64208.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065194811,0.077871,64205.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727065196711,0.077874,64203.0,64201.0,0.41361401]
["bitfinex-derivatives","BTCF0:USTF0",1727065196915,0.077874,64203.0,64202.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1727065197113,0.001,64205.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727065197507,0.002,64205.0,64204.0,0.37477026]
["bitfinex-derivatives","BTCF0:USTF0",1727065197706,0.002,64205.0,64204.0,0.31288688]
["bitfinex-derivatives","BTCF0:USTF0",1727065197904,0.3667367,64225.0,64204.0,1.38012688]
["bitfinex-derivatives","BTCF0:USTF0",1727065198212,0.3631367,64225.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065198409,0.3631367,64225.0,64216.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727065198715,0.3631367,64225.0,64216.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1727065198913,0.077854,64220.0,64216.0,0.216457]
["bitfinex-derivatives","BTCF0:USTF0",1727065199313,0.3631367,64225.0,64216.0,0.216457]
["bitfinex-derivatives","BTCF0:USTF0",1727065199314,0.077855,64219.0,64216.0,0.216457]
["bitfinex-derivatives","BTCF0:USTF0",1727065199805,0.077856,64218.0,64216.0,0.216457]
["bitfinex-derivatives","BTCF0:USTF0",1727065200002,0.077856,64218.0,64216.0,0.217457]
["bitfinex-derivatives","BTCF0:USTF0",1727065200614,0.0033367,64225.0,64216.0,0.217457]
["bitfinex-derivatives","BTCF0:USTF0",1727065200615,0.077849,64224.0,64221.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727065200822,0.0023367,64225.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727065201135,0.077848,64224.0,64221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065201319,0.077854,64220.0,64216.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1727065201612,0.077855,64219.0,64217.0,0.23236931]
["bitfinex-derivatives","BTCF0:USTF0",1727065201813,0.077855,64219.0,64216.0,0.579258]
["bitfinex-derivatives","BTCF0:USTF0",1727065201814,0.077855,64218.0,64216.0,0.579858]
["bitfinex-derivatives","BTCF0:USTF0",1727065202009,0.077857,64217.0,64216.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727065202318,0.077857,64217.0,64216.0,0.73404389]
["bitfinex-derivatives","BTCF0:USTF0",1727065202513,0.077857,64217.0,64216.0,0.73504389]
["bitfinex-derivatives","BTCF0:USTF0",1727065202816,0.077849,64224.0,64216.0,0.73604389]
["bitfinex-derivatives","BTCF0:USTF0",1727065203014,0.3608,64225.0,64224.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727065203212,0.0471,64236.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065203213,0.077838,64232.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065203415,0.077841,64230.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065203606,0.077842,64230.0,64224.0,0.438648]
["bitfinex-derivatives","BTCF0:USTF0",1727065203822,0.13,64234.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065204313,0.077844,64228.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065205208,0.077845,64227.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065205815,0.13,64229.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065206014,0.077854,64219.0,64216.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727065206423,0.077854,64219.0,64218.0,0.23439549]
["bitfinex-derivatives","BTCF0:USTF0",1727065206719,0.077854,64219.0,64217.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1727065207224,0.077854,64219.0,64218.0,0.23445136]
["bitfinex-derivatives","BTCF0:USTF0",1727065207520,0.077848,64224.0,64218.0,0.23445136]
["bitfinex-derivatives","BTCF0:USTF0",1727065207711,0.077848,64224.0,64219.0,0.06202984]
["bitfinex-derivatives","BTCF0:USTF0",1727065207905,0.077848,64224.0,64220.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727065208211,0.077848,64224.0,64220.0,0.29531462]
["bitfinex-derivatives","BTCF0:USTF0",1727065208404,0.077852,64221.0,64220.0,0.23328478]
["bitfinex-derivatives","BTCF0:USTF0",1727065209412,0.077852,64221.0,64220.0,0.23428478]
["bitfinex-derivatives","BTCF0:USTF0",1727065209819,0.002,64224.0,64222.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1727065210021,0.002,64224.0,64222.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1727065210212,0.001,64224.0,64222.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1727065210615,0.077846,64226.0,64222.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065210811,0.077846,64226.0,64221.0,0.06202984]
["bitfinex-derivatives","BTCF0:USTF0",1727065211118,0.077846,64226.0,64222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065211709,0.438639,64232.0,64228.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727065211905,0.077834,64236.0,64229.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1727065212113,0.3608,64237.0,64229.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727065212321,0.3608,64237.0,64228.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727065212322,0.13,64236.0,64228.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727065212614,0.13,64236.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065213014,0.1763,64236.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065213521,0.1763,64236.0,64228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065214211,0.077842,64229.0,64228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065214413,0.077842,64229.0,64228.0,0.02534041]
["bitfinex-derivatives","BTCF0:USTF0",1727065214723,0.077842,64229.0,64228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065215020,0.077843,64228.0,64227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065215218,0.077843,64228.0,64227.0,0.38614052]
["bitfinex-derivatives","BTCF0:USTF0",1727065215617,0.077843,64228.0,64227.0,0.38514052]
["bitfinex-derivatives","BTCF0:USTF0",1727065216415,0.077843,64228.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065216726,0.077843,64228.0,64227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065218625,0.080843,64228.0,64227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065219123,0.082843,64228.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065220022,0.082843,64228.0,64227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065220023,0.077843,64228.0,64227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065221508,0.077843,64228.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065225416,0.079843,64228.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065226326,0.082843,64228.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065226926,0.079843,64228.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065227624,0.077843,64228.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065227925,0.077843,64228.0,64227.0,0.42282984]
["bitfinex-derivatives","BTCF0:USTF0",1727065228323,0.079843,64228.0,64227.0,0.42282984]
["bitfinex-derivatives","BTCF0:USTF0",1727065228524,0.079843,64228.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065229121,0.077843,64228.0,64227.0,0.4240214]
["bitfinex-derivatives","BTCF0:USTF0",1727065229330,0.13,64232.0,64227.0,0.4240214]
["bitfinex-derivatives","BTCF0:USTF0",1727065229331,0.0463,64236.0,64227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065229527,0.07784,64231.0,64230.0,0.06223187]
["bitfinex-derivatives","BTCF0:USTF0",1727065229830,0.003,64228.0,64227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065230331,0.07784,64231.0,64227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065230532,0.07784,64231.0,64228.0,0.06223514]
["bitfinex-derivatives","BTCF0:USTF0",1727065231032,0.077843,64228.0,64227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065231233,0.17020269,64228.0,64227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065231537,0.19544259,64228.0,64227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065231831,0.19544259,64228.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065232228,0.19546545,64228.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065232630,0.19546545,64228.0,64227.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1727065232822,0.1030829,64228.0,64227.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1727065233029,0.19546545,64228.0,64227.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1727065233538,0.19546563,64228.0,64227.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1727065234331,0.19546563,64228.0,64227.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1727065234530,0.19547674,64228.0,64227.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1727065234920,0.10308308,64228.0,64227.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1727065235321,0.17024423,64228.0,64227.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1727065235533,0.10308228,64228.0,64227.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1727065235730,0.10308228,64228.0,64227.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1727065235731,0.02523928,64228.0,64227.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1727065235929,0.02523879,64228.0,64227.0,0.43374593]
["bitfinex-derivatives","BTCF0:USTF0",1727065236133,0.09240123,64230.0,64229.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1727065236324,0.0252388,64230.0,64228.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727065236529,0.077838,64233.0,64230.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727065236731,0.077838,64233.0,64228.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727065236732,0.08520113,64232.0,64231.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727065237026,0.08530788,64232.0,64231.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727065237528,0.02523897,64232.0,64231.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727065237833,0.077838,64233.0,64231.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727065238025,0.003,64232.0,64231.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727065238422,0.004,64232.0,64231.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727065238725,0.3608,64239.0,64238.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727065239030,0.3608,64239.0,64238.0,0.17997016]
["bitfinex-derivatives","BTCF0:USTF0",1727065239230,0.3608,64239.0,64238.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727065240126,0.44763,64239.0,64238.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727065240522,0.45563,64239.0,64238.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727065240726,0.3778,64239.0,64238.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727065241231,0.3778,64239.0,64238.0,0.10216788]
["bitfinex-derivatives","BTCF0:USTF0",1727065241431,0.3778,64239.0,64238.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727065241937,0.3778,64239.0,64238.0,0.10216778]
["bitfinex-derivatives","BTCF0:USTF0",1727065243224,0.3778,64239.0,64238.0,0.13999581]
["bitfinex-derivatives","BTCF0:USTF0",1727065243427,0.45563,64239.0,64238.0,0.06216481]
["bitfinex-derivatives","BTCF0:USTF0",1727065243627,0.077831,64238.0,64237.0,0.06216481]
["bitfinex-derivatives","BTCF0:USTF0",1727065243831,0.077831,64238.0,64236.0,0.06216481]
["bitfinex-derivatives","BTCF0:USTF0",1727065244233,0.3778,64239.0,64238.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727065244728,0.3778,64239.0,64238.0,0.13999119]
["bitfinex-derivatives","BTCF0:USTF0",1727065244931,0.44763,64239.0,64238.0,0.06216019]
["bitfinex-derivatives","BTCF0:USTF0",1727065245134,0.44763,64239.0,64237.0,0.06216019]
["bitfinex-derivatives","BTCF0:USTF0",1727065245428,0.077831,64238.0,64237.0,0.06216019]
["bitfinex-derivatives","BTCF0:USTF0",1727065245732,0.084831,64238.0,64237.0,0.06216019]
["bitfinex-derivatives","BTCF0:USTF0",1727065245949,0.007,64238.0,64237.0,0.13999219]
["bitfinex-derivatives","BTCF0:USTF0",1727065246430,0.3768,64239.0,64237.0,0.06216019]
["bitfinex-derivatives","BTCF0:USTF0",1727065246630,0.3768,64239.0,64233.0,0.438637]
["bitfinex-derivatives","BTCF0:USTF0",1727065246631,0.3768,64239.0,64238.0,0.04661281]
["bitfinex-derivatives","BTCF0:USTF0",1727065246826,0.077831,64238.0,64237.0,0.04661281]
["bitfinex-derivatives","BTCF0:USTF0",1727065247043,0.085831,64238.0,64237.0,0.04661281]
["bitfinex-derivatives","BTCF0:USTF0",1727065247230,0.077838,64232.0,64231.0,0.04661281]
["bitfinex-derivatives","BTCF0:USTF0",1727065247435,0.13,64234.0,64229.0,0.04661281]
["bitfinex-derivatives","BTCF0:USTF0",1727065247736,0.077843,64228.0,64227.0,0.41607281]
["bitfinex-derivatives","BTCF0:USTF0",1727065247939,0.077843,64228.0,64227.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1727065248339,0.077843,64228.0,64227.0,0.43161716]
["bitfinex-derivatives","BTCF0:USTF0",1727065248550,0.077843,64228.0,64227.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1727065249039,0.077843,64228.0,64227.0,0.39380093]
["bitfinex-derivatives","BTCF0:USTF0",1727065249341,0.077843,64228.0,64227.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1727065249742,0.077843,64228.0,64227.0,0.4259585]
["bitfinex-derivatives","BTCF0:USTF0",1727065250044,0.077843,64228.0,64227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727065250449,0.077843,64228.0,64227.0,0.42595894]
["bitfinex-derivatives","BTCF0:USTF0",1727065250641,0.077843,64228.0,64227.0,0.4279586]
["bitfinex-derivatives","BTCF0:USTF0",1727065251082,0.077843,64228.0,64227.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727065251543,0.077843,64228.0,64227.0,0.42796044]
["bitfinex-derivatives","BTCF0:USTF0",1727065252644,0.077843,64228.0,64227.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727065252842,0.0945,64237.0,64227.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727065253147,0.0945,64237.0,64227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727065253148,0.07403965,64236.0,64227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727065253338,0.02523965,64235.0,64227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727065253538,0.07784,64231.0,64228.0,0.08762677]
["bitfinex-derivatives","BTCF0:USTF0",1727065253844,0.07784,64231.0,64227.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1727065254151,0.077835,64235.0,64230.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1727065254353,0.077835,64235.0,64231.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727065254544,0.3608,64239.0,64238.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727065254747,0.3860365,64239.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065255050,0.077834,64236.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065255439,0.13,64238.0,64228.0,0.00485273]
["bitfinex-derivatives","BTCF0:USTF0",1727065255640,0.13,64238.0,64229.0,0.11196497]
["bitfinex-derivatives","BTCF0:USTF0",1727065255641,0.13,64234.0,64229.0,0.11196497]
["bitfinex-derivatives","BTCF0:USTF0",1727065255944,0.3608,64239.0,64229.0,0.11196497]
["bitfinex-derivatives","BTCF0:USTF0",1727065255945,0.3608,64239.0,64233.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727065256247,0.3608,64239.0,64238.0,0.207831]
["bitfinex-derivatives","BTCF0:USTF0",1727065256442,0.3608,64239.0,64238.0,0.31979166]
["bitfinex-derivatives","BTCF0:USTF0",1727065256751,0.004,64239.0,64238.0,0.31979166]
["bitfinex-derivatives","BTCF0:USTF0",1727065257243,0.45344209,64252.0,64245.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1727065257438,0.02523238,64251.0,64247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065257636,0.3608,64252.0,64247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065257837,0.3608,64252.0,64247.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1727065258147,0.3608,64252.0,64247.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1727065258349,0.014,64252.0,64247.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1727065258649,0.014,64252.0,64243.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065258949,0.077818,64249.0,64244.0,0.06326552]
["bitfinex-derivatives","BTCF0:USTF0",1727065259146,0.077818,64249.0,64245.0,0.02433289]
["bitfinex-derivatives","BTCF0:USTF0",1727065259345,0.077818,64249.0,64246.0,0.02433289]
["bitfinex-derivatives","BTCF0:USTF0",1727065259642,0.077818,64249.0,64247.0,0.02533289]
["bitfinex-derivatives","BTCF0:USTF0",1727065259848,0.077818,64249.0,64248.0,0.02433261]
["bitfinex-derivatives","BTCF0:USTF0",1727065260056,0.077818,64249.0,64247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065260259,0.091818,64249.0,64248.0,0.04656834]
["bitfinex-derivatives","BTCF0:USTF0",1727065260553,0.091818,64249.0,64247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065260748,0.091818,64249.0,64247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065260950,0.105818,64249.0,64248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065261250,0.105818,64249.0,64248.0,0.0475599]
["bitfinex-derivatives","BTCF0:USTF0",1727065261644,0.105818,64249.0,64248.0,0.04755963]
["bitfinex-derivatives","BTCF0:USTF0",1727065261849,0.105818,64249.0,64248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065262248,0.077819,64248.0,64247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065263041,0.544779,64248.0,64247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065263745,0.558779,64248.0,64247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065264053,0.091819,64248.0,64247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065264755,0.091819,64248.0,64247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065264756,1.172779,64248.0,64247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065265049,1.250598,64248.0,64247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065265251,0.077831,64238.0,64237.0,0.05521963]
["bitfinex-derivatives","BTCF0:USTF0",1727065265453,0.077831,64238.0,64237.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727065266147,0.077831,64238.0,64237.0,0.05521963]
["bitfinex-derivatives","BTCF0:USTF0",1727065266354,0.077831,64238.0,64237.0,0.03299734]
["bitfinex-derivatives","BTCF0:USTF0",1727065266743,0.084831,64238.0,64237.0,0.03399734]
["bitfinex-derivatives","BTCF0:USTF0",1727065266947,0.091831,64238.0,64237.0,0.16399734]
["bitfinex-derivatives","BTCF0:USTF0",1727065267149,0.091831,64238.0,64237.0,0.20182044]
["bitfinex-derivatives","BTCF0:USTF0",1727065267354,0.014,64238.0,64237.0,0.16399662]
["bitfinex-derivatives","BTCF0:USTF0",1727065267545,0.014,64238.0,64237.0,0.34292773]
["bitfinex-derivatives","BTCF0:USTF0",1727065267746,0.014,64238.0,64237.0,0.28076729]
["bitfinex-derivatives","BTCF0:USTF0",1727065267942,0.3608,64248.0,64237.0,1.50326532]
["bitfinex-derivatives","BTCF0:USTF0",1727065267943,0.438619,64248.0,64237.0,1.50326532]
["bitfinex-derivatives","BTCF0:USTF0",1727065268156,0.3608,64248.0,64247.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727065268557,0.077818,64249.0,64247.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1727065268751,0.08013911,64261.0,64247.0,0.4073764]
["bitfinex-derivatives","BTCF0:USTF0",1727065268752,0.077819,64248.0,64247.0,0.4073764]
["bitfinex-derivatives","BTCF0:USTF0",1727065269551,0.077819,64248.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065269753,0.091819,64248.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065270349,0.014,64248.0,64243.0,0.0465764]
["bitfinex-derivatives","BTCF0:USTF0",1727065270750,0.021,64248.0,64242.0,0.0465764]
["bitfinex-derivatives","BTCF0:USTF0",1727065270957,0.021,64248.0,64243.0,0.0465764]
["bitfinex-derivatives","BTCF0:USTF0",1727065270958,0.077824,64244.0,64243.0,0.0465764]
["bitfinex-derivatives","BTCF0:USTF0",1727065271255,0.077824,64244.0,64242.0,0.0465764]
["bitfinex-derivatives","BTCF0:USTF0",1727065271561,0.077824,64244.0,64243.0,0.0475764]
["bitfinex-derivatives","BTCF0:USTF0",1727065271756,0.077824,64244.0,64243.0,0.02533467]
["bitfinex-derivatives","BTCF0:USTF0",1727065271963,0.10482,64248.0,64243.0,0.02533467]
["bitfinex-derivatives","BTCF0:USTF0",1727065272161,0.07782,64247.0,64246.0,0.0465611]
["bitfinex-derivatives","BTCF0:USTF0",1727065272355,0.077823,64245.0,64243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065272558,0.077823,64245.0,64244.0,0.0243337]
["bitfinex-derivatives","BTCF0:USTF0",1727065273650,0.087823,64245.0,64244.0,0.0243337]
["bitfinex-derivatives","BTCF0:USTF0",1727065274051,0.087823,64245.0,64244.0,0.04755745]
["bitfinex-derivatives","BTCF0:USTF0",1727065274662,0.101823,64245.0,64244.0,0.04855745]
["bitfinex-derivatives","BTCF0:USTF0",1727065275051,0.077825,64244.0,64241.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1727065275361,0.11664209,64245.0,64241.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1727065275362,0.10305816,64243.0,64242.0,0.10216085]
["bitfinex-derivatives","BTCF0:USTF0",1727065277353,0.11505816,64243.0,64242.0,0.10316085]
["bitfinex-derivatives","BTCF0:USTF0",1727065277650,0.12705816,64243.0,64242.0,0.10416085]
["bitfinex-derivatives","BTCF0:USTF0",1727065278063,0.12705816,64243.0,64242.0,0.0652699]
["bitfinex-derivatives","BTCF0:USTF0",1727065278368,0.21970025,64243.0,64242.0,0.02633485]
["bitfinex-derivatives","BTCF0:USTF0",1727065278664,0.21970025,64243.0,64242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065278856,0.21970025,64243.0,64242.0,0.02633466]
["bitfinex-derivatives","BTCF0:USTF0",1727065279169,0.10973459,64243.0,64237.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1727065279465,0.17049092,64238.0,64237.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1727065279666,0.17049092,64238.0,64237.0,0.47963439]
["bitfinex-derivatives","BTCF0:USTF0",1727065279667,0.19572408,64238.0,64237.0,0.47963439]
["bitfinex-derivatives","BTCF0:USTF0",1727065279850,0.19572408,64238.0,64237.0,0.60963439]
["bitfinex-derivatives","BTCF0:USTF0",1727065280254,0.10306416,64238.0,64237.0,0.60963439]
["bitfinex-derivatives","BTCF0:USTF0",1727065280450,0.10306416,64238.0,64237.0,0.61163439]
["bitfinex-derivatives","BTCF0:USTF0",1727065280969,0.11006416,64238.0,64237.0,0.61163439]
["bitfinex-derivatives","BTCF0:USTF0",1727065281171,0.20972408,64238.0,64237.0,0.48163439]
["bitfinex-derivatives","BTCF0:USTF0",1727065281466,0.11706416,64238.0,64237.0,0.4340363]
["bitfinex-derivatives","BTCF0:USTF0",1727065281967,0.11706416,64238.0,64237.0,0.5640363]
["bitfinex-derivatives","BTCF0:USTF0",1727065282163,0.20977607,64238.0,64237.0,0.5640363]
["bitfinex-derivatives","BTCF0:USTF0",1727065283065,0.014,64238.0,64237.0,0.6418683]
["bitfinex-derivatives","BTCF0:USTF0",1727065283373,0.014,64238.0,64237.0,0.64186802]
["bitfinex-derivatives","BTCF0:USTF0",1727065283566,0.014,64238.0,64237.0,0.66620404]
["bitfinex-derivatives","BTCF0:USTF0",1727065283772,0.014,64238.0,64237.0,0.64186802]
["bitfinex-derivatives","BTCF0:USTF0",1727065284064,0.014,64238.0,64237.0,0.66620404]
["bitfinex-derivatives","BTCF0:USTF0",1727065284266,0.091831,64238.0,64237.0,0.58837204]
["bitfinex-derivatives","BTCF0:USTF0",1727065284859,0.091831,64238.0,64237.0,0.58837205]
["bitfinex-derivatives","BTCF0:USTF0",1727065285568,0.438619,64249.0,64237.0,0.58837205]
["bitfinex-derivatives","BTCF0:USTF0",1727065285569,0.3608,64249.0,64237.0,0.58837205]
["bitfinex-derivatives","BTCF0:USTF0",1727065285757,0.45351191,64256.0,64237.0,0.58837205]
["bitfinex-derivatives","BTCF0:USTF0",1727065285758,0.0008,64256.0,64248.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727065285960,0.053,64271.0,64255.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727065285961,0.0452,64271.0,64255.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727065286161,0.0452,64271.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065286162,0.122991,64271.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065287166,0.128991,64271.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065287579,0.122991,64271.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065287768,0.122991,64271.0,64269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727065287769,0.146991,64271.0,64269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727065288161,0.134991,64271.0,64269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065288367,0.127991,64271.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065288664,0.132991,64271.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065289867,0.127991,64271.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065290065,0.08581103,64270.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065290267,0.19386498,64270.0,64269.0,0.28295447]
["bitfinex-derivatives","BTCF0:USTF0",1727065290677,0.08581103,64270.0,64269.0,0.28295447]
["bitfinex-derivatives","BTCF0:USTF0",1727065290882,0.08581103,64270.0,64269.0,0.36174847]
["bitfinex-derivatives","BTCF0:USTF0",1727065291082,0.08581103,64270.0,64269.0,0.36274847]
["bitfinex-derivatives","BTCF0:USTF0",1727065291270,0.02522441,64270.0,64269.0,0.36274847]
["bitfinex-derivatives","BTCF0:USTF0",1727065291467,0.09254845,64270.0,64269.0,0.28495447]
["bitfinex-derivatives","BTCF0:USTF0",1727065291669,0.025222,64270.0,64269.0,0.28495447]
["bitfinex-derivatives","BTCF0:USTF0",1727065292075,0.077786,64275.0,64269.0,0.28495447]
["bitfinex-derivatives","BTCF0:USTF0",1727065292273,0.09250666,64271.0,64269.0,0.28495447]
["bitfinex-derivatives","BTCF0:USTF0",1727065292473,0.11772866,64270.0,64269.0,0.28495447]
["bitfinex-derivatives","BTCF0:USTF0",1727065292774,0.09250666,64270.0,64269.0,0.28495447]
["bitfinex-derivatives","BTCF0:USTF0",1727065293165,0.025222,64270.0,64269.0,0.28395447]
["bitfinex-derivatives","BTCF0:USTF0",1727065293375,0.025222,64270.0,64269.0,0.28495447]
["bitfinex-derivatives","BTCF0:USTF0",1727065293575,0.0252226,64270.0,64269.0,0.28495447]
["bitfinex-derivatives","BTCF0:USTF0",1727065293975,0.0252226,64270.0,64269.0,0.36274647]
["bitfinex-derivatives","BTCF0:USTF0",1727065294183,0.09250666,64272.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727065294479,0.10805395,64280.0,64269.0,0.23046731]
["bitfinex-derivatives","BTCF0:USTF0",1727065294480,0.09250666,64273.0,64272.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1727065294978,0.10300438,64278.0,64272.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1727065295177,0.09244894,64273.0,64272.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1727065295379,0.02522138,64273.0,64272.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1727065295676,0.02522138,64273.0,64269.0,0.23046731]
["bitfinex-derivatives","BTCF0:USTF0",1727065295878,0.02522138,64272.0,64269.0,0.23912731]
["bitfinex-derivatives","BTCF0:USTF0",1727065296178,0.02522138,64271.0,64269.0,0.23912731]
["bitfinex-derivatives","BTCF0:USTF0",1727065296371,0.09244894,64275.0,64269.0,0.23812731]
["bitfinex-derivatives","BTCF0:USTF0",1727065296571,0.02522203,64274.0,64269.0,0.23812731]
["bitfinex-derivatives","BTCF0:USTF0",1727065296878,0.077792,64270.0,64269.0,0.23712731]
["bitfinex-derivatives","BTCF0:USTF0",1727065297270,0.077792,64270.0,64269.0,0.24012731]
["bitfinex-derivatives","BTCF0:USTF0",1727065297875,0.10301529,64270.0,64269.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727065298069,0.10301529,64270.0,64269.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1727065298070,0.077792,64270.0,64269.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1727065298784,1.635392,64270.0,64269.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1727065299077,0.674592,64270.0,64269.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1727065299281,0.674592,64270.0,64269.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1727065299579,0.674592,64270.0,64269.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727065300287,0.674592,64270.0,64269.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1727065300473,0.678592,64270.0,64269.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1727065300779,0.680592,64270.0,64269.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727065301383,0.682592,64270.0,64269.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727065301784,0.077809,64256.0,64249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065302081,0.077814,64252.0,64249.0,0.44347144]
["bitfinex-derivatives","BTCF0:USTF0",1727065302980,0.077817,64250.0,64249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065303779,0.077817,64250.0,64249.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727065304571,0.001,64252.0,64249.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1727065304776,0.001,64252.0,64251.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1727065305481,0.0453,64264.0,64251.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1727065305983,0.0453,64264.0,64251.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1727065305984,0.001,64252.0,64251.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1727065306381,0.078814,64252.0,64251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727065306691,0.079814,64252.0,64251.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727065306987,0.209814,64252.0,64251.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727065307579,0.208814,64252.0,64251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727065307990,0.286628,64252.0,64251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727065308288,0.287628,64252.0,64251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727065309789,1.637534,64252.0,64243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065309975,0.207824,64244.0,64243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065310180,0.285648,64244.0,64243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065310789,0.077833,64237.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065310996,0.13,64239.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065311988,0.13,64239.0,64230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727065312185,0.077835,64235.0,64230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727065312495,0.077835,64235.0,64230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727065312990,0.077838,64233.0,64230.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727065313709,0.077838,64232.0,64230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727065314090,0.077838,64232.0,64230.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727065314587,0.077838,64232.0,64230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727065314788,0.077838,64232.0,64230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727065315190,0.13,64239.0,64230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727065315191,0.07784,64231.0,64230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727065315392,0.07784,64231.0,64230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727065316692,0.07784,64231.0,64230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727065317303,0.07784,64231.0,64230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727065318896,0.07784,64231.0,64230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727065319202,0.07784,64231.0,64230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727065321398,0.07784,64231.0,64230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065323698,0.07784,64231.0,64230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727065326004,0.15568,64231.0,64230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065327898,0.15568,64231.0,64230.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727065331605,0.62276,64231.0,64230.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727065332209,0.077854,64219.0,64218.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1727065332399,0.077854,64219.0,64218.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727065332797,0.077854,64219.0,64218.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1727065333707,0.078854,64219.0,64218.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1727065334310,0.079854,64219.0,64218.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1727065335696,0.079854,64219.0,64218.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727065338512,0.079854,64219.0,64218.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727065341912,1.585668,64219.0,64218.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727065342311,0.985668,64219.0,64218.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727065343217,0.985668,64219.0,64218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727065343512,0.985668,64219.0,64216.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1727065343513,0.155714,64217.0,64216.0,0.53073]
["bitfinex-derivatives","BTCF0:USTF0",1727065343725,0.285714,64217.0,64216.0,0.52889]
["bitfinex-derivatives","BTCF0:USTF0",1727065343920,1.352874,64217.0,64216.0,0.52889]
["bitfinex-derivatives","BTCF0:USTF0",1727065344222,1.37812228,64217.0,64216.0,0.52889]
["bitfinex-derivatives","BTCF0:USTF0",1727065344410,1.352874,64217.0,64216.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1727065344717,1.353874,64217.0,64216.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1727065344913,1.354874,64217.0,64216.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1727065345113,0.079857,64217.0,64216.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1727065350215,0.002,64217.0,64216.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1727065350719,0.132,64217.0,64216.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1727065351317,0.209857,64217.0,64216.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1727065354822,0.209857,64217.0,64216.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727065357023,0.648514,64217.0,64216.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727065357326,0.95996,64217.0,64205.0,0.04664436]
["bitfinex-derivatives","BTCF0:USTF0",1727065357522,0.13,64206.0,64204.0,0.04664436]
["bitfinex-derivatives","BTCF0:USTF0",1727065357829,0.077871,64205.0,64204.0,0.04664436]
["bitfinex-derivatives","BTCF0:USTF0",1727065358026,0.077871,64205.0,64201.0,0.06219248]
["bitfinex-derivatives","BTCF0:USTF0",1727065358027,0.077875,64202.0,64201.0,0.06219248]
["bitfinex-derivatives","BTCF0:USTF0",1727065358227,0.077875,64202.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065358228,0.077877,64200.0,64199.0,0.42299248]
["bitfinex-derivatives","BTCF0:USTF0",1727065358530,0.077877,64200.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065358916,0.077877,64200.0,64198.0,0.04664156]
["bitfinex-derivatives","BTCF0:USTF0",1727065359117,0.4908,64202.0,64195.0,0.04664204]
["bitfinex-derivatives","BTCF0:USTF0",1727065359118,0.077882,64196.0,64195.0,0.04664204]
["bitfinex-derivatives","BTCF0:USTF0",1727065359317,0.077882,64196.0,64192.0,0.06219248]
["bitfinex-derivatives","BTCF0:USTF0",1727065359318,0.077882,64196.0,64188.0,0.04664204]
["bitfinex-derivatives","BTCF0:USTF0",1727065359513,0.13,64189.0,64188.0,0.04664204]
["bitfinex-derivatives","BTCF0:USTF0",1727065360024,0.13,64189.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065360025,0.13,64189.0,64186.0,0.42299248]
["bitfinex-derivatives","BTCF0:USTF0",1727065360230,0.077892,64188.0,64186.0,0.42299248]
["bitfinex-derivatives","BTCF0:USTF0",1727065360426,0.077892,64188.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065360427,0.077895,64185.0,64184.0,0.04662172]
["bitfinex-derivatives","BTCF0:USTF0",1727065360615,0.207895,64185.0,64183.0,0.04662172]
["bitfinex-derivatives","BTCF0:USTF0",1727065361425,0.077897,64184.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065361823,0.077897,64184.0,64182.0,0.40742172]
["bitfinex-derivatives","BTCF0:USTF0",1727065362427,0.077897,64184.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065363635,0.079897,64184.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065363832,0.002,64184.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065364126,0.002,64184.0,64183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065365130,0.077887,64192.0,64183.0,1.4282]
["bitfinex-derivatives","BTCF0:USTF0",1727065365330,0.13,64197.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065365530,0.13,64197.0,64192.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727065365741,0.13,64197.0,64192.0,0.124787]
["bitfinex-derivatives","BTCF0:USTF0",1727065366036,0.00233759,64198.0,64192.0,0.51422]
["bitfinex-derivatives","BTCF0:USTF0",1727065366251,0.00233759,64198.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065366626,0.13,64205.0,64203.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1727065367135,0.13,64205.0,64198.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727065367136,0.077872,64204.0,64198.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727065367351,0.13,64205.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065369733,0.001,64204.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065370433,0.207872,64205.0,64198.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727065371040,0.207872,64205.0,64198.0,0.09462072]
["bitfinex-derivatives","BTCF0:USTF0",1727065371337,0.207872,64205.0,64199.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727065371541,0.077873,64204.0,64199.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727065372036,0.077873,64204.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065372841,0.002,64205.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727065373047,0.365,64224.0,64204.0,1.15382022]
["bitfinex-derivatives","BTCF0:USTF0",1727065373048,0.08019079,64219.0,64204.0,1.15382022]
["bitfinex-derivatives","BTCF0:USTF0",1727065373234,0.08019079,64219.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065373545,0.08019079,64219.0,64212.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1727065373546,0.00233679,64219.0,64212.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1727065373755,0.13,64214.0,64212.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1727065374042,0.13,64214.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065374043,0.077864,64211.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065374342,0.207864,64211.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065377545,0.13,64211.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065377742,0.077866,64209.0,64204.0,0.04651875]
["bitfinex-derivatives","BTCF0:USTF0",1727065378145,0.077866,64209.0,64205.0,0.07086751]
["bitfinex-derivatives","BTCF0:USTF0",1727065378441,0.077866,64209.0,64205.0,0.04651875]
["bitfinex-derivatives","BTCF0:USTF0",1727065378741,0.05033679,64219.0,64207.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727065378742,0.077862,64213.0,64207.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727065379042,0.077862,64213.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065379348,0.207862,64213.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065379748,0.207862,64213.0,64204.0,0.04651875]
["bitfinex-derivatives","BTCF0:USTF0",1727065379749,0.077865,64211.0,64204.0,0.04651875]
["bitfinex-derivatives","BTCF0:USTF0",1727065379943,0.077859,64216.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065380453,0.207863,64212.0,64208.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1727065381258,0.077863,64212.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727065381442,0.077863,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065381637,0.077866,64209.0,64206.0,0.04651875]
["bitfinex-derivatives","BTCF0:USTF0",1727065382143,0.077866,64209.0,64205.0,0.04651875]
["bitfinex-derivatives","BTCF0:USTF0",1727065382348,0.077866,64209.0,64206.0,0.04651875]
["bitfinex-derivatives","BTCF0:USTF0",1727065382543,0.077866,64209.0,64205.0,0.04651875]
["bitfinex-derivatives","BTCF0:USTF0",1727065384045,0.077866,64209.0,64204.0,0.12439075]
["bitfinex-derivatives","BTCF0:USTF0",1727065384454,0.077868,64208.0,64204.0,0.12439075]
["bitfinex-derivatives","BTCF0:USTF0",1727065384652,0.13,64210.0,64205.0,0.04651875]
["bitfinex-derivatives","BTCF0:USTF0",1727065384849,0.207865,64210.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065386056,0.208865,64210.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065386949,0.209865,64210.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065388152,0.07787,64207.0,64204.0,0.04651875]
["bitfinex-derivatives","BTCF0:USTF0",1727065388459,0.132,64210.0,64206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065388765,0.077869,64207.0,64206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065389754,0.078869,64207.0,64206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065390464,0.156738,64207.0,64206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065391454,0.077872,64204.0,64203.0,0.00233632]
["bitfinex-derivatives","BTCF0:USTF0",1727065391755,0.207872,64204.0,64203.0,0.00233632]
["bitfinex-derivatives","BTCF0:USTF0",1727065392656,0.208872,64204.0,64203.0,0.00233632]
["bitfinex-derivatives","BTCF0:USTF0",1727065392866,0.208872,64204.0,64201.0,0.04651875]
["bitfinex-derivatives","BTCF0:USTF0",1727065392867,0.077875,64202.0,64201.0,0.04651875]
["bitfinex-derivatives","BTCF0:USTF0",1727065393162,0.077875,64202.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065393163,0.077886,64193.0,64192.0,0.04651875]
["bitfinex-derivatives","BTCF0:USTF0",1727065393366,0.077887,64192.0,64191.0,0.04651875]
["bitfinex-derivatives","BTCF0:USTF0",1727065393556,0.077887,64192.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065393557,0.077888,64191.0,64190.0,0.04651875]
["bitfinex-derivatives","BTCF0:USTF0",1727065394358,0.077891,64189.0,64187.0,0.42299248]
["bitfinex-derivatives","BTCF0:USTF0",1727065395663,0.207892,64188.0,64187.0,0.42299248]
["bitfinex-derivatives","BTCF0:USTF0",1727065395858,0.207892,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065396267,0.207892,64188.0,64187.0,0.40741808]
["bitfinex-derivatives","BTCF0:USTF0",1727065396459,0.077897,64184.0,64182.0,0.04461808]
["bitfinex-derivatives","BTCF0:USTF0",1727065396656,0.13,64183.0,64174.0,0.06703406]
["bitfinex-derivatives","BTCF0:USTF0",1727065396869,0.172993,64187.0,64174.0,0.06703406]
["bitfinex-derivatives","BTCF0:USTF0",1727065396870,0.13,64177.0,64174.0,0.06703406]
["bitfinex-derivatives","BTCF0:USTF0",1727065397259,0.077906,64176.0,64172.0,0.06219248]
["bitfinex-derivatives","BTCF0:USTF0",1727065398263,0.077906,64176.0,64170.0,0.06219248]
["bitfinex-derivatives","BTCF0:USTF0",1727065398968,0.077906,64176.0,64173.0,0.00486126]
["bitfinex-derivatives","BTCF0:USTF0",1727065399163,0.078906,64176.0,64173.0,0.00486126]
["bitfinex-derivatives","BTCF0:USTF0",1727065399668,0.079906,64176.0,64173.0,0.00486126]
["bitfinex-derivatives","BTCF0:USTF0",1727065399865,0.002,64176.0,64173.0,0.00486126]
["bitfinex-derivatives","BTCF0:USTF0",1727065400262,0.002,64176.0,64174.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727065400572,0.002,64176.0,64175.0,1.81343955]
["bitfinex-derivatives","BTCF0:USTF0",1727065400774,0.077895,64186.0,64175.0,1.87563203]
["bitfinex-derivatives","BTCF0:USTF0",1727065400974,0.077895,64186.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065401982,0.078895,64186.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065403987,0.077895,64185.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065405287,0.078895,64185.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065405886,0.001,64185.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065406184,0.001,64185.0,64184.0,1.5304539]
["bitfinex-derivatives","BTCF0:USTF0",1727065406391,0.002,64185.0,64184.0,0.3851569]
["bitfinex-derivatives","BTCF0:USTF0",1727065406590,0.002,64185.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065406888,0.002,64185.0,64184.0,0.38515667]
["bitfinex-derivatives","BTCF0:USTF0",1727065408682,0.002,64185.0,64184.0,0.38994865]
["bitfinex-derivatives","BTCF0:USTF0",1727065409204,0.002,64185.0,64184.0,0.46784565]
["bitfinex-derivatives","BTCF0:USTF0",1727065409380,0.002,64185.0,64184.0,0.44348898]
["bitfinex-derivatives","BTCF0:USTF0",1727065409580,0.10989,64191.0,64184.0,0.3899485]
["bitfinex-derivatives","BTCF0:USTF0",1727065409789,0.10989,64191.0,64184.0,0.36559198]
["bitfinex-derivatives","BTCF0:USTF0",1727065409981,0.07789,64190.0,64188.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727065410594,0.07789,64190.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065410784,0.13,64185.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065411085,0.207895,64185.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065412284,0.207895,64185.0,64175.0,0.440547]
["bitfinex-derivatives","BTCF0:USTF0",1727065412509,0.13,64177.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065412681,0.077906,64176.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065412885,0.1421,64189.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727065412886,0.2079,64181.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727065413091,0.13,64181.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727065413394,0.13,64181.0,64178.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1727065413779,0.078895,64185.0,64182.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727065413979,0.001,64185.0,64175.0,0.42282256]
["bitfinex-derivatives","BTCF0:USTF0",1727065414288,0.07791,64174.0,64168.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727065414483,0.13,64172.0,64167.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727065414686,0.13,64172.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065414687,0.7216,64168.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065414887,0.13,64167.0,64159.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727065415087,0.13,64162.0,64159.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727065415289,0.07792,64165.0,64159.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727065415290,0.13,64165.0,64159.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727065415483,0.3608,64168.0,64164.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727065416191,0.13,64170.0,64164.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727065416700,0.131,64165.0,64160.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727065417089,0.13,64165.0,64160.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727065417396,0.078917,64168.0,64160.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727065417585,0.078917,64168.0,64163.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727065417784,0.001,64168.0,64160.0,0.11022256]
["bitfinex-derivatives","BTCF0:USTF0",1727065418092,0.001,64168.0,64166.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727065418487,0.001,64168.0,64167.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1727065418797,0.001,64170.0,64167.0,0.49188105]
["bitfinex-derivatives","BTCF0:USTF0",1727065418996,0.001,64170.0,64169.0,0.06206869]
["bitfinex-derivatives","BTCF0:USTF0",1727065419186,0.001,64170.0,64168.0,0.545436]
["bitfinex-derivatives","BTCF0:USTF0",1727065419386,0.207904,64178.0,64171.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727065419686,0.077906,64177.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065419885,0.13,64176.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065421495,0.136,64176.0,64166.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1727065421702,0.13,64167.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065422202,0.006,64176.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065422203,0.13,64175.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065422904,0.13,64169.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065423098,0.077921,64164.0,64163.0,0.06208474]
["bitfinex-derivatives","BTCF0:USTF0",1727065423290,0.207921,64164.0,64163.0,0.06208474]
["bitfinex-derivatives","BTCF0:USTF0",1727065424302,0.207921,64164.0,64161.0,0.15838474]
["bitfinex-derivatives","BTCF0:USTF0",1727065424892,0.207921,64164.0,64161.0,0.06700151]
["bitfinex-derivatives","BTCF0:USTF0",1727065424893,0.077923,64162.0,64161.0,0.06700151]
["bitfinex-derivatives","BTCF0:USTF0",1727065425204,0.077923,64162.0,64161.0,0.00491677]
["bitfinex-derivatives","BTCF0:USTF0",1727065425399,0.077927,64159.0,64158.0,0.06208474]
["bitfinex-derivatives","BTCF0:USTF0",1727065425601,0.077931,64156.0,64155.0,0.06208474]
["bitfinex-derivatives","BTCF0:USTF0",1727065425903,0.077931,64156.0,64155.0,0.06212833]
["bitfinex-derivatives","BTCF0:USTF0",1727065426098,0.077931,64156.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065427206,0.078931,64156.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065427894,0.078931,64156.0,64154.0,0.36556978]
["bitfinex-derivatives","BTCF0:USTF0",1727065428095,0.078931,64156.0,64154.0,0.00476978]
["bitfinex-derivatives","BTCF0:USTF0",1727065428096,0.077932,64155.0,64154.0,0.00476978]
["bitfinex-derivatives","BTCF0:USTF0",1727065428398,0.077933,64154.0,64151.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727065428592,0.13,64154.0,64149.0,0.00233831]
["bitfinex-derivatives","BTCF0:USTF0",1727065428997,0.077938,64150.0,64149.0,0.00233831]
["bitfinex-derivatives","BTCF0:USTF0",1727065430092,0.077938,64150.0,64144.0,0.06212833]
["bitfinex-derivatives","BTCF0:USTF0",1727065430093,0.077939,64149.0,64144.0,0.06212833]
["bitfinex-derivatives","BTCF0:USTF0",1727065430404,0.13,64150.0,64141.0,0.20152833]
["bitfinex-derivatives","BTCF0:USTF0",1727065430405,0.077945,64144.0,64141.0,0.20152833]
["bitfinex-derivatives","BTCF0:USTF0",1727065430592,0.077945,64144.0,64141.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1727065430904,0.077947,64143.0,64141.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1727065431201,0.077947,64143.0,64142.0,0.23412496]
["bitfinex-derivatives","BTCF0:USTF0",1727065431407,0.077948,64142.0,64141.0,0.14422555]
["bitfinex-derivatives","BTCF0:USTF0",1727065431803,0.077948,64142.0,64141.0,0.00482555]
["bitfinex-derivatives","BTCF0:USTF0",1727065432007,0.13,64145.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065432008,0.077949,64141.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065432401,0.545669,64141.0,64134.0,0.42484833]
["bitfinex-derivatives","BTCF0:USTF0",1727065432601,0.545669,64141.0,64124.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727065432602,0.077957,64134.0,64124.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727065432903,0.077971,64124.0,64122.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727065433205,0.077971,64124.0,64118.0,0.06199735]
["bitfinex-derivatives","BTCF0:USTF0",1727065433206,0.077982,64114.0,64112.0,0.06199735]
["bitfinex-derivatives","BTCF0:USTF0",1727065433409,0.077984,64112.0,64108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727065434306,0.3608,64112.0,64102.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727065434500,0.4908,64103.0,64102.0,0.05169922]
["bitfinex-derivatives","BTCF0:USTF0",1727065435008,0.4908,64103.0,64098.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727065435205,0.3608,64103.0,64099.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727065435395,0.13,64100.0,64089.0,0.00234039]
["bitfinex-derivatives","BTCF0:USTF0",1727065435596,0.078002,64098.0,64090.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727065435911,0.13,64100.0,64090.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727065436098,0.13,64100.0,64092.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727065436295,0.13,64100.0,64090.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727065436500,0.3618,64103.0,64090.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727065436501,0.13,64095.0,64090.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727065436701,0.001,64098.0,64090.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727065437411,0.078001,64099.0,64090.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727065437604,0.131,64100.0,64092.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727065437805,0.3618,64103.0,64098.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065437806,0.001,64103.0,64098.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065438110,0.001,64103.0,64102.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727065438307,0.001,64103.0,64089.0,0.00471569]
["bitfinex-derivatives","BTCF0:USTF0",1727065438308,0.13,64103.0,64089.0,0.00471569]
["bitfinex-derivatives","BTCF0:USTF0",1727065438505,0.13,64094.0,64092.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727065438707,0.13,64099.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065438904,0.13,64099.0,64093.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1727065439109,0.001,64098.0,64093.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1727065439912,0.132,64099.0,64093.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1727065440210,0.3608,64094.0,64093.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727065440803,0.001,64098.0,64093.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727065441505,0.002,64098.0,64094.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727065441699,0.002,64098.0,64096.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727065442106,0.002,64098.0,64095.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727065442307,0.001,64098.0,64095.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727065442508,0.3608,64096.0,64095.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727065443111,0.001,64098.0,64095.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727065443312,0.079001,64098.0,64095.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727065443504,0.002,64098.0,64095.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727065443707,0.078003,64097.0,64095.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727065444107,0.002,64098.0,64095.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727065444614,0.002,64098.0,64096.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727065444807,0.001,64098.0,64096.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727065445513,0.002,64098.0,64096.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727065445711,0.077993,64105.0,64097.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1727065445712,0.13,64105.0,64097.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1727065445905,0.0042,64120.0,64109.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727065445906,0.3608,64115.0,64109.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727065447017,0.3608,64115.0,64110.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727065447018,0.3618,64115.0,64110.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727065447208,0.13,64114.0,64104.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727065447416,0.3618,64115.0,64104.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727065447417,0.13,64109.0,64104.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727065447907,0.13,64114.0,64104.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727065448508,0.3628,64115.0,64104.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727065448909,0.3628,64115.0,64105.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727065449105,0.3618,64115.0,64105.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727065449313,0.001,64109.0,64105.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727065449711,0.13,64111.0,64105.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727065449924,0.13,64111.0,64109.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727065450217,0.3628,64115.0,64110.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727065450218,0.077983,64113.0,64110.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727065450408,0.13,64112.0,64110.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727065451017,0.3628,64115.0,64105.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727065451222,0.3628,64115.0,64114.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727065451518,0.3618,64115.0,64114.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727065452320,0.001,64115.0,64114.0,0.545902]
["bitfinex-derivatives","BTCF0:USTF0",1727065452527,0.077968,64126.0,64123.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1727065452821,0.077968,64126.0,64124.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065453010,0.077968,64126.0,64124.0,0.123669]
["bitfinex-derivatives","BTCF0:USTF0",1727065453212,0.4916,64127.0,64125.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727065453409,0.4916,64127.0,64124.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065453410,0.4908,64127.0,64124.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065454116,0.4908,64127.0,64124.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1727065454316,0.4908,64127.0,64125.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727065454519,0.4908,64127.0,64124.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065454712,0.077968,64125.0,64124.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065454920,0.006,64126.0,64124.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065455118,0.006,64126.0,64125.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727065455311,0.012,64126.0,64125.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727065455511,0.006,64126.0,64124.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065455712,0.083967,64126.0,64115.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727065455912,0.077975,64120.0,64115.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727065456324,0.081968,64126.0,64115.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727065456513,0.077969,64125.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727065456718,0.077971,64123.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727065457522,0.007,64126.0,64115.0,0.12960639]
["bitfinex-derivatives","BTCF0:USTF0",1727065457523,0.3608,64121.0,64115.0,0.12960639]
["bitfinex-derivatives","BTCF0:USTF0",1727065458922,0.3608,64121.0,64115.0,0.05162639]
["bitfinex-derivatives","BTCF0:USTF0",1727065458923,0.077979,64116.0,64115.0,0.05162639]
["bitfinex-derivatives","BTCF0:USTF0",1727065460217,0.7244,64121.0,64117.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727065460525,0.13,64118.0,64114.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727065460823,0.3608,64115.0,64114.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727065461012,0.43878,64115.0,64114.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727065462316,0.43978,64115.0,64114.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727065462521,0.44078,64115.0,64114.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727065462919,0.44078,64115.0,64112.0,0.00491391]
["bitfinex-derivatives","BTCF0:USTF0",1727065463124,0.077983,64113.0,64110.0,0.1244406]
["bitfinex-derivatives","BTCF0:USTF0",1727065463440,0.077983,64113.0,64110.0,0.2024266]
["bitfinex-derivatives","BTCF0:USTF0",1727065463612,0.002,64115.0,64114.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727065464626,0.002,64115.0,64110.0,0.1244406]
["bitfinex-derivatives","BTCF0:USTF0",1727065464828,0.077985,64112.0,64110.0,0.124686]
["bitfinex-derivatives","BTCF0:USTF0",1727065465328,0.077985,64112.0,64111.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727065465719,0.002,64115.0,64110.0,0.05148485]
["bitfinex-derivatives","BTCF0:USTF0",1727065465927,0.002,64115.0,64114.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727065466223,0.13234008,64128.0,64114.0,0.45195696]
["bitfinex-derivatives","BTCF0:USTF0",1727065466521,0.13234008,64128.0,64124.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727065466522,0.21030508,64128.0,64124.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727065466727,0.21030508,64128.0,64125.0,0.175168]
["bitfinex-derivatives","BTCF0:USTF0",1727065467120,0.077967,64126.0,64125.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727065467829,0.077967,64126.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065467830,0.077973,64121.0,64119.0,0.06217199]
["bitfinex-derivatives","BTCF0:USTF0",1727065468123,0.207973,64121.0,64117.0,0.06217199]
["bitfinex-derivatives","BTCF0:USTF0",1727065468431,0.13,64118.0,64115.0,0.06217199]
["bitfinex-derivatives","BTCF0:USTF0",1727065468831,0.07798,64115.0,64114.0,0.42297199]
["bitfinex-derivatives","BTCF0:USTF0",1727065469127,0.07798,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065470219,0.07798,64115.0,64114.0,0.3851834]
["bitfinex-derivatives","BTCF0:USTF0",1727065470422,0.07798,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065470618,0.07798,64115.0,64114.0,0.42300013]
["bitfinex-derivatives","BTCF0:USTF0",1727065470823,0.07898,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065471226,0.07898,64115.0,64114.0,0.42300013]
["bitfinex-derivatives","BTCF0:USTF0",1727065471618,0.07998,64115.0,64114.0,0.42300013]
["bitfinex-derivatives","BTCF0:USTF0",1727065471825,0.07998,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065472025,0.07998,64115.0,64114.0,0.42301545]
["bitfinex-derivatives","BTCF0:USTF0",1727065472526,0.07998,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065473231,0.5479,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065473421,0.5479,64115.0,64108.0,0.06226211]
["bitfinex-derivatives","BTCF0:USTF0",1727065473422,0.077987,64110.0,64108.0,0.06226211]
["bitfinex-derivatives","BTCF0:USTF0",1727065473627,0.207988,64109.0,64105.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727065473931,0.207988,64109.0,64103.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727065473932,0.077994,64104.0,64103.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727065474236,0.207994,64104.0,64103.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727065475222,0.208994,64104.0,64103.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727065475531,0.209994,64104.0,64103.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727065475921,0.209994,64104.0,64100.0,0.07771499]
["bitfinex-derivatives","BTCF0:USTF0",1727065475922,0.077997,64101.0,64100.0,0.07771499]
["bitfinex-derivatives","BTCF0:USTF0",1727065476123,0.132,64104.0,64100.0,0.16191175]
["bitfinex-derivatives","BTCF0:USTF0",1727065476326,0.132,64104.0,64100.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1727065477235,0.208994,64104.0,64100.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1727065477424,0.132,64104.0,64097.0,0.08246722]
["bitfinex-derivatives","BTCF0:USTF0",1727065477630,0.208001,64098.0,64095.0,0.07771499]
["bitfinex-derivatives","BTCF0:USTF0",1727065477830,0.208001,64098.0,64096.0,0.06341449]
["bitfinex-derivatives","BTCF0:USTF0",1727065478129,0.078005,64095.0,64094.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727065478330,0.078005,64095.0,64094.0,0.52130154]
["bitfinex-derivatives","BTCF0:USTF0",1727065479333,0.079005,64095.0,64094.0,0.52130154]
["bitfinex-derivatives","BTCF0:USTF0",1727065479835,0.079005,64095.0,64094.0,0.11171826]
["bitfinex-derivatives","BTCF0:USTF0",1727065480336,0.079005,64095.0,64094.0,0.11171855]
["bitfinex-derivatives","BTCF0:USTF0",1727065480838,0.078005,64095.0,64094.0,0.11171855]
["bitfinex-derivatives","BTCF0:USTF0",1727065481038,0.080005,64095.0,64094.0,0.11171855]
["bitfinex-derivatives","BTCF0:USTF0",1727065481737,0.079005,64095.0,64094.0,0.11171855]
["bitfinex-derivatives","BTCF0:USTF0",1727065482325,0.078005,64095.0,64094.0,0.11171855]
["bitfinex-derivatives","BTCF0:USTF0",1727065483445,0.078005,64095.0,64094.0,0.07269175]
["bitfinex-derivatives","BTCF0:USTF0",1727065484129,0.208002,64098.0,64094.0,0.07269175]
["bitfinex-derivatives","BTCF0:USTF0",1727065484331,0.078005,64095.0,64094.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727065484526,0.078005,64095.0,64094.0,0.02439119]
["bitfinex-derivatives","BTCF0:USTF0",1727065484750,0.078008,64092.0,64091.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727065484927,0.208008,64092.0,64091.0,0.07369241]
["bitfinex-derivatives","BTCF0:USTF0",1727065485134,0.208008,64092.0,64091.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727065486043,0.209008,64092.0,64091.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727065486426,0.210008,64092.0,64091.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727065486931,0.080008,64092.0,64091.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727065487142,0.002,64092.0,64091.0,0.1517025]
["bitfinex-derivatives","BTCF0:USTF0",1727065487338,0.002,64092.0,64091.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1727065487540,0.077999,64100.0,64091.0,0.07369254]
["bitfinex-derivatives","BTCF0:USTF0",1727065487731,0.077994,64104.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065487928,0.13,64106.0,64103.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1727065488148,0.13,64106.0,64104.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727065488338,0.077993,64105.0,64104.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727065488534,0.13,64106.0,64103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065488843,0.077994,64104.0,64103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065489541,0.077994,64104.0,64096.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727065489542,0.078001,64099.0,64096.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727065489730,0.13,64097.0,64096.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727065490545,0.208002,64097.0,64096.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727065491739,0.078013,64088.0,64087.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727065491934,0.208013,64088.0,64087.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727065492951,0.002,64088.0,64087.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727065493748,0.210013,64088.0,64087.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727065494637,0.210013,64088.0,64080.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1727065494638,0.078022,64081.0,64080.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727065494837,0.078022,64081.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065494838,0.078026,64078.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065495050,0.078028,64076.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065495232,0.13,64075.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065495742,0.13,64075.0,64074.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1727065495936,0.001,64078.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065496142,0.078028,64077.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065496547,0.001,64075.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065497141,0.001,64075.0,64044.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1727065497142,0.209029,64075.0,64067.0,0.07771499]
["bitfinex-derivatives","BTCF0:USTF0",1727065497443,0.209029,64075.0,64065.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727065497444,0.13,64068.0,64065.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727065497747,0.208039,64068.0,64065.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727065498043,0.208039,64068.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065498044,0.676279,64068.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065498248,0.208039,64068.0,64061.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727065498640,0.209039,64068.0,64061.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727065498848,0.677279,64068.0,64061.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727065499059,0.209039,64068.0,64061.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727065499352,0.209039,64068.0,64053.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727065499353,0.46824,64067.0,64053.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727065499552,0.809039,64068.0,64048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065499553,0.13,64063.0,64056.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727065499943,0.13,64058.0,64056.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727065500248,0.002,64068.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065500443,0.13,64058.0,64055.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727065501251,0.13,64062.0,64055.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727065501850,0.001,64058.0,64055.0,0.174753]
["bitfinex-derivatives","BTCF0:USTF0",1727065502247,0.131,64058.0,64055.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727065502443,0.132,64058.0,64055.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727065502645,0.131,64058.0,64055.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727065503553,0.131,64058.0,64052.0,0.02427124]
["bitfinex-derivatives","BTCF0:USTF0",1727065503554,0.20905,64058.0,64052.0,0.02427124]
["bitfinex-derivatives","BTCF0:USTF0",1727065503743,0.13,64053.0,64052.0,0.02427124]
["bitfinex-derivatives","BTCF0:USTF0",1727065504546,0.002,64058.0,64052.0,0.02427124]
["bitfinex-derivatives","BTCF0:USTF0",1727065504752,0.002,64058.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065505156,0.001,64058.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065505349,0.13,64062.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065505853,0.00234227,64067.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065505854,0.13,64057.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065506155,0.001,64058.0,64056.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727065506547,0.131,64062.0,64056.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727065506749,0.131,64062.0,64061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065508156,0.132,64062.0,64059.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727065508456,0.13,64060.0,64059.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727065508660,0.13,64060.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065508849,0.13,64060.0,64051.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727065508850,0.078049,64059.0,64051.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727065509158,0.13,64055.0,64051.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727065509346,0.13,64055.0,64045.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727065509554,0.002,64062.0,64048.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727065509758,0.3608,64058.0,64043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065509951,0.0143,64057.0,64041.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727065510147,0.078062,64048.0,64041.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727065510451,0.13,64048.0,64040.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727065510756,0.13,64048.0,64045.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1727065510951,0.001,64055.0,64053.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727065511158,0.001,64055.0,64054.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1727065511750,0.3631422,64068.0,64055.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1727065511950,0.3631422,64068.0,64054.0,0.86779009]
["bitfinex-derivatives","BTCF0:USTF0",1727065512154,0.001,64057.0,64056.0,0.23556491]
["bitfinex-derivatives","BTCF0:USTF0",1727065512460,0.4931422,64068.0,64055.0,0.23556491]
["bitfinex-derivatives","BTCF0:USTF0",1727065512651,0.0036,64082.0,64067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065512852,0.00234166,64088.0,64084.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727065513048,0.00234166,64088.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065513860,0.13,64094.0,64087.0,0.438814]
["bitfinex-derivatives","BTCF0:USTF0",1727065514051,0.13,64089.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065514754,0.001,64088.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065515648,0.13,64089.0,64087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065515849,0.13,64089.0,64087.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727065516060,0.13,64094.0,64087.0,0.443814]
["bitfinex-derivatives","BTCF0:USTF0",1727065516258,0.13,64090.0,64087.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727065516665,0.001,64088.0,64087.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727065517460,0.002,64088.0,64087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727065517673,0.002,64088.0,64087.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727065518053,0.001,64088.0,64087.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727065518261,0.001,64088.0,64087.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727065518856,0.001,64088.0,64087.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727065519051,0.002,64088.0,64087.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727065519256,0.132,64088.0,64087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727065519556,0.210013,64088.0,64087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727065519758,1.716946,64088.0,64087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727065521155,0.078022,64081.0,64074.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727065521457,0.13,64075.0,64063.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727065521652,0.440813,64088.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065521854,0.078023,64080.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065523060,0.078023,64080.0,64079.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727065523367,0.078023,64080.0,64079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727065523561,0.208023,64080.0,64079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727065524557,0.078028,64076.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065525266,0.138,64080.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065525668,0.133,64080.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065525863,0.002,64076.0,64072.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727065526266,0.078031,64074.0,64072.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727065527466,0.4682,64073.0,64072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727065527872,0.078031,64074.0,64072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727065528187,0.078031,64074.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065528188,0.078033,64072.0,64066.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1727065528670,0.078033,64072.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065528861,0.078033,64072.0,64067.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727065529466,0.079033,64072.0,64067.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727065529667,0.079033,64072.0,64068.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1727065530667,0.07804,64066.0,64065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727065531168,0.07804,64066.0,64063.0,0.0464481]
["bitfinex-derivatives","BTCF0:USTF0",1727065531971,0.07904,64066.0,64065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727065532364,0.07804,64066.0,64064.0,0.0464481]
["bitfinex-derivatives","BTCF0:USTF0",1727065532564,0.002,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065532767,0.002,64066.0,64065.0,0.438841]
["bitfinex-derivatives","BTCF0:USTF0",1727065532973,0.002,64066.0,64065.0,0.4852891]
["bitfinex-derivatives","BTCF0:USTF0",1727065533774,0.002,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065534573,0.002,64066.0,64065.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727065535279,0.002,64066.0,64065.0,0.47324278]
["bitfinex-derivatives","BTCF0:USTF0",1727065535476,0.08004,64066.0,64065.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727065539378,1.22636,64066.0,64065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727065539678,0.156094,64060.0,64059.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727065539880,0.646894,64060.0,64059.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727065540071,0.078057,64052.0,64051.0,0.09317393]
["bitfinex-derivatives","BTCF0:USTF0",1727065540272,0.208057,64052.0,64051.0,0.09317393]
["bitfinex-derivatives","BTCF0:USTF0",1727065540472,0.286114,64052.0,64051.0,0.09317393]
["bitfinex-derivatives","BTCF0:USTF0",1727065540769,0.646914,64052.0,64051.0,0.09317393]
["bitfinex-derivatives","BTCF0:USTF0",1727065541677,0.647914,64052.0,64051.0,0.09317393]
["bitfinex-derivatives","BTCF0:USTF0",1727065541875,1.717274,64052.0,64051.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727065543187,1.765474,64052.0,64051.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727065543766,1.764474,64052.0,64051.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727065543976,1.765474,64052.0,64051.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727065544174,0.078069,64042.0,64041.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727065545273,0.080069,64042.0,64041.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727065546380,0.002,64042.0,64041.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727065547073,0.002,64042.0,64041.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727065547383,0.3608,64043.0,64041.0,0.174271]
["bitfinex-derivatives","BTCF0:USTF0",1727065547582,0.07806,64050.0,64042.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1727065547780,0.3608,64059.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065547968,0.3608,64059.0,64050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065548168,0.078047,64061.0,64058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065548876,0.001,64059.0,64058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065549075,0.001,64059.0,64049.0,0.36552011]
["bitfinex-derivatives","BTCF0:USTF0",1727065549278,0.078054,64055.0,64049.0,0.36552011]
["bitfinex-derivatives","BTCF0:USTF0",1727065549481,0.078054,64055.0,64050.0,0.25968297]
["bitfinex-derivatives","BTCF0:USTF0",1727065549674,0.078054,64055.0,64050.0,0.23527731]
["bitfinex-derivatives","BTCF0:USTF0",1727065550380,0.001,64059.0,64058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065550677,0.078048,64060.0,64058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065550882,0.078048,64060.0,64059.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065551889,0.079048,64060.0,64059.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065552187,0.001,64060.0,64051.0,0.124457]
["bitfinex-derivatives","BTCF0:USTF0",1727065552388,0.078051,64058.0,64052.0,0.07010568]
["bitfinex-derivatives","BTCF0:USTF0",1727065552690,0.00234242,64065.0,64052.0,0.07010568]
["bitfinex-derivatives","BTCF0:USTF0",1727065552691,0.078047,64061.0,64056.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727065553077,0.078047,64061.0,64059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065554381,0.001,64058.0,64057.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727065554882,0.001,64061.0,64060.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727065555478,0.00234242,64065.0,64064.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1727065555879,0.00234242,64065.0,64064.0,0.678043]
["bitfinex-derivatives","BTCF0:USTF0",1727065556077,0.2083,64082.0,64070.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727065556287,0.2083,64082.0,64063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065556288,0.19,64071.0,64063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065556482,0.19,64071.0,64065.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065556483,0.078039,64067.0,64065.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065556791,0.07804,64066.0,64065.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065558073,0.07904,64066.0,64065.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727065558273,0.07904,64066.0,64065.0,0.124741]
["bitfinex-derivatives","BTCF0:USTF0",1727065558274,0.001,64066.0,64065.0,0.124741]
["bitfinex-derivatives","BTCF0:USTF0",1727065560282,0.001,64066.0,64065.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727065560488,0.07904,64066.0,64065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065563482,0.65928,64066.0,64052.0,0.44038947]
["bitfinex-derivatives","BTCF0:USTF0",1727065563788,0.19,64060.0,64052.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1727065564086,0.19,64060.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065564682,0.078049,64059.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065564887,0.19,64060.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065565280,0.078056,64053.0,64052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065566481,0.079056,64053.0,64052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727065567481,0.080056,64053.0,64052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727065571392,0.002,64053.0,64052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727065571703,0.080056,64053.0,64052.0,0.38720673]
["bitfinex-derivatives","BTCF0:USTF0",1727065572507,0.080056,64053.0,64052.0,0.38720756]
["bitfinex-derivatives","BTCF0:USTF0",1727065573599,0.002,64053.0,64052.0,0.38720756]
["bitfinex-derivatives","BTCF0:USTF0",1727065574785,0.002,64053.0,64052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727065574991,0.080056,64053.0,64052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727065576287,0.080056,64053.0,64052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065579402,0.080056,64053.0,64052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727065580119,0.080056,64053.0,64052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065580696,0.080056,64053.0,64052.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727065581701,0.075056,64053.0,64052.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1727065582707,0.075056,64053.0,64052.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1727065583000,0.488644,64063.0,64052.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1727065583202,0.078053,64056.0,64054.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727065583401,0.488644,64063.0,64052.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1727065583402,0.078056,64053.0,64052.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1727065584101,0.078056,64053.0,64052.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1727065584501,0.078056,64053.0,64052.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1727065584697,0.079056,64053.0,64052.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1727065584903,0.079056,64053.0,64052.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1727065585103,0.080056,64053.0,64052.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1727065587106,0.002,64053.0,64052.0,0.451517]
["bitfinex-derivatives","BTCF0:USTF0",1727065587305,0.002,64053.0,64052.0,0.51497498]
["bitfinex-derivatives","BTCF0:USTF0",1727065588509,0.002,64053.0,64052.0,0.5149746]
["bitfinex-derivatives","BTCF0:USTF0",1727065589305,0.002,64053.0,64052.0,0.51497476]
["bitfinex-derivatives","BTCF0:USTF0",1727065590603,0.002,64053.0,64052.0,0.68541068]
["bitfinex-derivatives","BTCF0:USTF0",1727065591196,0.002,64053.0,64052.0,0.73422379]
["bitfinex-derivatives","BTCF0:USTF0",1727065591403,0.002,64053.0,64052.0,0.65655432]
["bitfinex-derivatives","BTCF0:USTF0",1727065591904,0.002,64053.0,64052.0,0.65655326]
["bitfinex-derivatives","BTCF0:USTF0",1727065592414,0.002,64053.0,64052.0,0.66127681]
["bitfinex-derivatives","BTCF0:USTF0",1727065592611,0.078045,64062.0,64061.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727065592798,0.078031,64074.0,64062.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727065593002,0.078031,64074.0,64063.0,0.07795707]
["bitfinex-derivatives","BTCF0:USTF0",1727065593296,0.078031,64074.0,64063.0,0.15600007]
["bitfinex-derivatives","BTCF0:USTF0",1727065593705,0.078041,64066.0,64063.0,0.15600007]
["bitfinex-derivatives","BTCF0:USTF0",1727065593907,0.078041,64066.0,64065.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065594510,0.078041,64066.0,64063.0,0.07995707]
["bitfinex-derivatives","BTCF0:USTF0",1727065595015,0.079041,64066.0,64063.0,0.07995707]
["bitfinex-derivatives","BTCF0:USTF0",1727065595220,0.079041,64066.0,64065.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727065595410,0.001,64066.0,64065.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727065596410,0.078037,64069.0,64066.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1727065597213,0.078037,64069.0,64067.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727065597514,0.078032,64073.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065597716,0.078032,64073.0,64071.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727065598312,0.13,64079.0,64068.0,0.438838]
["bitfinex-derivatives","BTCF0:USTF0",1727065598313,0.078034,64071.0,64068.0,0.438838]
["bitfinex-derivatives","BTCF0:USTF0",1727065598526,0.078034,64071.0,64069.0,0.14147666]
["bitfinex-derivatives","BTCF0:USTF0",1727065598715,0.078034,64071.0,64069.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727065598915,0.078034,64071.0,64070.0,0.06344057]
["bitfinex-derivatives","BTCF0:USTF0",1727065599518,0.078034,64071.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065599519,0.003,64069.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065599715,0.003,64069.0,64068.0,0.50227905]
["bitfinex-derivatives","BTCF0:USTF0",1727065600121,0.085034,64071.0,64068.0,0.50227905]
["bitfinex-derivatives","BTCF0:USTF0",1727065600322,0.085034,64071.0,64070.0,0.06224167]
["bitfinex-derivatives","BTCF0:USTF0",1727065600521,0.005,64073.0,64070.0,0.14027667]
["bitfinex-derivatives","BTCF0:USTF0",1727065600820,0.078029,64075.0,64070.0,0.06224167]
["bitfinex-derivatives","BTCF0:USTF0",1727065601008,0.078029,64075.0,64072.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727065601209,0.4523,64085.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065601409,0.078022,64081.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065603721,0.092022,64081.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065604018,0.106022,64081.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065606027,0.106022,64081.0,64080.0,0.85335653]
["bitfinex-derivatives","BTCF0:USTF0",1727065606213,0.082022,64081.0,64080.0,1.45335653]
["bitfinex-derivatives","BTCF0:USTF0",1727065606413,0.089022,64081.0,64080.0,1.45335653]
["bitfinex-derivatives","BTCF0:USTF0",1727065607420,0.089022,64081.0,64080.0,1.45814917]
["bitfinex-derivatives","BTCF0:USTF0",1727065609121,0.089022,64081.0,64080.0,0.85814917]
["bitfinex-derivatives","BTCF0:USTF0",1727065609315,0.089022,64081.0,64080.0,1.43375264]
["bitfinex-derivatives","BTCF0:USTF0",1727065609518,0.089022,64081.0,64080.0,0.83375264]
["bitfinex-derivatives","BTCF0:USTF0",1727065610119,0.089022,64081.0,64080.0,1.66872666]
["bitfinex-derivatives","BTCF0:USTF0",1727065612426,0.089022,64081.0,64080.0,1.67738666]
["bitfinex-derivatives","BTCF0:USTF0",1727065615228,0.089022,64081.0,64080.0,1.07738666]
["bitfinex-derivatives","BTCF0:USTF0",1727065617032,0.089022,64081.0,64080.0,0.60922666]
["bitfinex-derivatives","BTCF0:USTF0",1727065617234,0.089022,64081.0,64080.0,1.07738666]
["bitfinex-derivatives","BTCF0:USTF0",1727065617925,0.089022,64081.0,64080.0,0.60922666]
["bitfinex-derivatives","BTCF0:USTF0",1727065620732,0.089022,64081.0,64080.0,0.24842666]
["bitfinex-derivatives","BTCF0:USTF0",1727065620930,0.40036553,64081.0,64080.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727065621133,0.375066,64081.0,64080.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727065621832,0.078035,64070.0,64069.0,0.06224167]
["bitfinex-derivatives","BTCF0:USTF0",1727065622026,0.078039,64067.0,64066.0,0.06224167]
["bitfinex-derivatives","BTCF0:USTF0",1727065622221,0.078039,64067.0,64062.0,0.07795707]
["bitfinex-derivatives","BTCF0:USTF0",1727065622222,0.13,64071.0,64065.0,0.06224167]
["bitfinex-derivatives","BTCF0:USTF0",1727065622423,0.07804,64066.0,64063.0,0.07795707]
["bitfinex-derivatives","BTCF0:USTF0",1727065622638,0.07804,64066.0,64065.0,0.23350591]
["bitfinex-derivatives","BTCF0:USTF0",1727065623036,0.078035,64071.0,64069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727065623233,0.079035,64070.0,64069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727065623535,0.080035,64070.0,64069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727065623838,0.079035,64070.0,64069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727065624037,0.078035,64070.0,64067.0,0.0778335]
["bitfinex-derivatives","BTCF0:USTF0",1727065624938,0.13,64075.0,64066.0,0.0778335]
["bitfinex-derivatives","BTCF0:USTF0",1727065625157,0.00234164,64080.0,64065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727065625158,0.13,64071.0,64067.0,0.06228464]
["bitfinex-derivatives","BTCF0:USTF0",1727065625327,0.0965,64070.0,64066.0,0.06228464]
["bitfinex-derivatives","BTCF0:USTF0",1727065625540,0.07804,64066.0,64065.0,0.06228464]
["bitfinex-derivatives","BTCF0:USTF0",1727065626040,0.07804,64066.0,64065.0,0.29496883]
["bitfinex-derivatives","BTCF0:USTF0",1727065626247,0.07804,64066.0,64065.0,0.23268419]
["bitfinex-derivatives","BTCF0:USTF0",1727065627347,0.07804,64066.0,64065.0,0.23468419]
["bitfinex-derivatives","BTCF0:USTF0",1727065627841,0.07804,64066.0,64065.0,0.59548419]
["bitfinex-derivatives","BTCF0:USTF0",1727065628450,0.07804,64066.0,64065.0,0.6577694]
["bitfinex-derivatives","BTCF0:USTF0",1727065628633,0.07804,64066.0,64065.0,0.59548419]
["bitfinex-derivatives","BTCF0:USTF0",1727065629045,0.07803,64074.0,64065.0,0.61988628]
["bitfinex-derivatives","BTCF0:USTF0",1727065629342,0.078038,64068.0,64066.0,0.06228174]
["bitfinex-derivatives","BTCF0:USTF0",1727065630541,0.079038,64068.0,64066.0,0.06228174]
["bitfinex-derivatives","BTCF0:USTF0",1727065630738,0.079038,64068.0,64067.0,0.06228174]
["bitfinex-derivatives","BTCF0:USTF0",1727065630931,0.079038,64068.0,64066.0,0.06228174]
["bitfinex-derivatives","BTCF0:USTF0",1727065631131,0.078038,64068.0,64066.0,0.29637023]
["bitfinex-derivatives","BTCF0:USTF0",1727065631334,0.078038,64068.0,64067.0,0.06226952]
["bitfinex-derivatives","BTCF0:USTF0",1727065631541,0.078038,64068.0,64067.0,0.06226829]
["bitfinex-derivatives","BTCF0:USTF0",1727065631742,0.078032,64073.0,64068.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1727065632043,0.078032,64073.0,64070.0,0.06226748]
["bitfinex-derivatives","BTCF0:USTF0",1727065632239,0.0498,64077.0,64070.0,0.06226748]
["bitfinex-derivatives","BTCF0:USTF0",1727065632632,0.078034,64072.0,64070.0,0.06226748]
["bitfinex-derivatives","BTCF0:USTF0",1727065632832,0.078032,64073.0,64069.0,0.06226748]
["bitfinex-derivatives","BTCF0:USTF0",1727065633029,0.0498,64077.0,64070.0,0.06226748]
["bitfinex-derivatives","BTCF0:USTF0",1727065633030,0.078034,64071.0,64070.0,0.06226748]
["bitfinex-derivatives","BTCF0:USTF0",1727065633232,0.13,64074.0,64068.0,0.06226748]
["bitfinex-derivatives","BTCF0:USTF0",1727065633433,0.078032,64073.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065633627,0.078032,64073.0,64066.0,0.06426341]
["bitfinex-derivatives","BTCF0:USTF0",1727065633628,0.078039,64067.0,64066.0,0.06426341]
["bitfinex-derivatives","BTCF0:USTF0",1727065633830,0.078039,64067.0,64066.0,0.08866537]
["bitfinex-derivatives","BTCF0:USTF0",1727065634038,0.078039,64067.0,64066.0,0.08666537]
["bitfinex-derivatives","BTCF0:USTF0",1727065634537,0.07804,64066.0,64065.0,0.42306341]
["bitfinex-derivatives","BTCF0:USTF0",1727065634740,0.07804,64066.0,64065.0,0.44746555]
["bitfinex-derivatives","BTCF0:USTF0",1727065635041,0.07804,64066.0,64065.0,0.68087155]
["bitfinex-derivatives","BTCF0:USTF0",1727065636041,0.07804,64066.0,64065.0,0.61860814]
["bitfinex-derivatives","BTCF0:USTF0",1727065636343,0.15608,64066.0,64065.0,0.03904339]
["bitfinex-derivatives","BTCF0:USTF0",1727065636540,0.15608,64066.0,64058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065636541,0.078049,64059.0,64058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065638246,0.079049,64059.0,64058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727065638841,0.080049,64059.0,64058.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727065639042,0.080049,64059.0,64058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727065639043,0.158098,64059.0,64058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727065639246,0.288098,64059.0,64058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727065640442,0.288098,64059.0,64054.0,0.56468]
["bitfinex-derivatives","BTCF0:USTF0",1727065640443,0.078054,64055.0,64054.0,0.56468]
["bitfinex-derivatives","BTCF0:USTF0",1727065640746,0.156108,64055.0,64054.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1727065641346,0.624468,64055.0,64054.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1727065641741,0.625468,64055.0,64054.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1727065642340,0.986268,64055.0,64054.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1727065642851,0.987268,64055.0,64054.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1727065643346,1.586268,64055.0,64054.0,0.33914]
["bitfinex-derivatives","BTCF0:USTF0",1727065643647,0.517908,64055.0,64054.0,0.33914]
["bitfinex-derivatives","BTCF0:USTF0",1727065644147,0.439854,64055.0,64054.0,0.33914]
["bitfinex-derivatives","BTCF0:USTF0",1727065644748,0.001,64055.0,64054.0,0.33914]
["bitfinex-derivatives","BTCF0:USTF0",1727065645343,0.001,64055.0,64054.0,0.417195]
["bitfinex-derivatives","BTCF0:USTF0",1727065645643,0.001,64055.0,64054.0,0.65091499]
["bitfinex-derivatives","BTCF0:USTF0",1727065645846,0.001,64055.0,64054.0,0.67532102]
["bitfinex-derivatives","BTCF0:USTF0",1727065646047,0.078046,64061.0,64056.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727065646241,0.3608,64068.0,64054.0,0.59726602]
["bitfinex-derivatives","BTCF0:USTF0",1727065646242,0.07804,64067.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065646444,0.13,64072.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065646647,0.078045,64063.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065646952,0.13,64068.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065647148,0.078046,64061.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065648646,0.078051,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065649045,0.624422,64057.0,64056.0,0.23534552]
["bitfinex-derivatives","BTCF0:USTF0",1727065649251,0.624422,64057.0,64055.0,0.23434552]
["bitfinex-derivatives","BTCF0:USTF0",1727065649252,0.078054,64055.0,64054.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1727065649443,1.037214,64055.0,64054.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1727065649637,1.637214,64055.0,64054.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1727065649839,1.715268,64055.0,64054.0,0.12051352]
["bitfinex-derivatives","BTCF0:USTF0",1727065650648,1.715268,64055.0,64040.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727065650649,0.078071,64041.0,64040.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727065650955,0.13,64041.0,64028.0,0.10856136]
["bitfinex-derivatives","BTCF0:USTF0",1727065651252,0.13,64041.0,64028.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727065651253,0.078081,64033.0,64028.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727065651642,0.3608,64049.0,64030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065651643,0.13,64045.0,64030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065652252,0.078076,64037.0,64030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065652549,0.001,64033.0,64030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065653055,0.078076,64037.0,64030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065653857,0.001,64033.0,64030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065654357,0.002,64033.0,64030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065655549,0.001,64033.0,64030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065655745,0.079076,64037.0,64030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065655746,0.078077,64036.0,64030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065656350,0.001,64033.0,64030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065656648,0.002,64033.0,64030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065657046,0.001,64033.0,64030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065658555,0.002,64033.0,64030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065658754,0.001,64033.0,64030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065659553,0.002,64033.0,64030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065660249,0.002,64033.0,64030.0,0.4083888]
["bitfinex-derivatives","BTCF0:USTF0",1727065660447,0.002,64033.0,64030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065661049,0.002,64033.0,64030.0,0.4083888]
["bitfinex-derivatives","BTCF0:USTF0",1727065661258,0.002,64033.0,64032.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1727065662555,0.002,64033.0,64032.0,0.1246708]
["bitfinex-derivatives","BTCF0:USTF0",1727065662857,0.002,64033.0,64032.0,0.1256708]
["bitfinex-derivatives","BTCF0:USTF0",1727065663461,0.002,64033.0,64032.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727065665256,0.078078,64036.0,64032.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727065665455,0.078072,64040.0,64035.0,0.04664458]
["bitfinex-derivatives","BTCF0:USTF0",1727065665653,0.078072,64040.0,64039.0,0.04664458]
["bitfinex-derivatives","BTCF0:USTF0",1727065665854,0.3608,64047.0,64038.0,0.04664458]
["bitfinex-derivatives","BTCF0:USTF0",1727065665855,0.078073,64039.0,64038.0,0.04664458]
["bitfinex-derivatives","BTCF0:USTF0",1727065666060,0.078073,64039.0,64037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065666061,0.078074,64038.0,64037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065668562,0.079074,64038.0,64037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065668750,0.080074,64038.0,64037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727065670854,0.080074,64038.0,64037.0,0.41149478]
["bitfinex-derivatives","BTCF0:USTF0",1727065671059,0.002,64038.0,64037.0,0.41149478]
["bitfinex-derivatives","BTCF0:USTF0",1727065671463,0.080074,64038.0,64037.0,0.41149478]
["bitfinex-derivatives","BTCF0:USTF0",1727065672362,0.080074,64038.0,64037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727065672559,0.080074,64038.0,64037.0,0.41149478]
["bitfinex-derivatives","BTCF0:USTF0",1727065673956,0.080074,64038.0,64037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727065675452,0.080074,64038.0,64037.0,0.41149478]
["bitfinex-derivatives","BTCF0:USTF0",1727065675656,0.080074,64038.0,64037.0,0.42015478]
["bitfinex-derivatives","BTCF0:USTF0",1727065676259,0.080074,64038.0,64037.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1727065676460,0.080074,64038.0,64037.0,0.43572136]
["bitfinex-derivatives","BTCF0:USTF0",1727065677368,0.080074,64038.0,64037.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1727065679064,0.704702,64038.0,64037.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1727065679270,0.704702,64038.0,64028.0,0.13985422]
["bitfinex-derivatives","BTCF0:USTF0",1727065679271,0.078079,64034.0,64028.0,0.13985422]
["bitfinex-derivatives","BTCF0:USTF0",1727065679567,0.078075,64037.0,64028.0,0.13985422]
["bitfinex-derivatives","BTCF0:USTF0",1727065679568,0.07808,64033.0,64032.0,0.06244656]
["bitfinex-derivatives","BTCF0:USTF0",1727065679964,0.002,64038.0,64032.0,0.19654486]
["bitfinex-derivatives","BTCF0:USTF0",1727065680160,0.002,64038.0,64037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065680361,0.002,64038.0,64037.0,0.45484981]
["bitfinex-derivatives","BTCF0:USTF0",1727065680761,0.001,64038.0,64037.0,0.53292481]
["bitfinex-derivatives","BTCF0:USTF0",1727065681061,0.001,64038.0,64037.0,1.00140481]
["bitfinex-derivatives","BTCF0:USTF0",1727065681454,0.3608,64047.0,64037.0,1.82000303]
["bitfinex-derivatives","BTCF0:USTF0",1727065681660,0.3608,64047.0,64045.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727065681871,0.569654,64055.0,64046.0,0.22002061]
["bitfinex-derivatives","BTCF0:USTF0",1727065682062,0.569654,64055.0,64052.0,0.06243555]
["bitfinex-derivatives","BTCF0:USTF0",1727065682259,0.569654,64055.0,64053.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727065682457,0.0008,64055.0,64053.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727065682657,0.568848,64060.0,64053.0,0.10943555]
["bitfinex-derivatives","BTCF0:USTF0",1727065683057,0.568848,64060.0,64053.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727065683253,0.00934325,64054.0,64053.0,0.10936519]
["bitfinex-derivatives","BTCF0:USTF0",1727065683666,0.00234325,64054.0,64053.0,0.10936519]
["bitfinex-derivatives","BTCF0:USTF0",1727065683876,0.01034325,64054.0,64053.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1727065684061,0.3608,64071.0,64059.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727065684259,0.3608,64071.0,64066.0,0.04676629]
["bitfinex-derivatives","BTCF0:USTF0",1727065684464,0.3608,64071.0,64061.0,0.42315506]
["bitfinex-derivatives","BTCF0:USTF0",1727065684465,0.3608,64071.0,64068.0,0.04676629]
["bitfinex-derivatives","BTCF0:USTF0",1727065684671,0.3608,64071.0,64070.0,0.04676629]
["bitfinex-derivatives","BTCF0:USTF0",1727065684672,0.078034,64071.0,64070.0,0.04676629]
["bitfinex-derivatives","BTCF0:USTF0",1727065684861,0.078036,64070.0,64068.0,0.04676629]
["bitfinex-derivatives","BTCF0:USTF0",1727065685186,0.13,64072.0,64069.0,0.0467172]
["bitfinex-derivatives","BTCF0:USTF0",1727065685372,0.13,64072.0,64067.0,0.0467172]
["bitfinex-derivatives","BTCF0:USTF0",1727065685373,0.026,64071.0,64067.0,0.0467172]
["bitfinex-derivatives","BTCF0:USTF0",1727065686061,0.003,64070.0,64067.0,0.0467172]
["bitfinex-derivatives","BTCF0:USTF0",1727065686257,0.003,64070.0,64066.0,0.0467172]
["bitfinex-derivatives","BTCF0:USTF0",1727065686663,0.014,64071.0,64066.0,0.0467172]
["bitfinex-derivatives","BTCF0:USTF0",1727065686866,0.014,64071.0,64065.0,0.0467172]
["bitfinex-derivatives","BTCF0:USTF0",1727065687071,0.014,64071.0,64066.0,0.0467172]
["bitfinex-derivatives","BTCF0:USTF0",1727065687264,0.014,64071.0,64064.0,0.0924172]
["bitfinex-derivatives","BTCF0:USTF0",1727065687767,0.078036,64070.0,64064.0,0.0467172]
["bitfinex-derivatives","BTCF0:USTF0",1727065687964,0.13,64067.0,64062.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727065688169,0.078042,64065.0,64062.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727065688368,0.19515864,64065.0,64062.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727065688668,0.02530464,64064.0,64062.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727065688873,0.078045,64062.0,64061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065689071,0.10334964,64062.0,64061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065689367,0.19516164,64062.0,64061.0,0.30613179]
["bitfinex-derivatives","BTCF0:USTF0",1727065690972,0.078051,64057.0,64056.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065691272,0.078055,64054.0,64051.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727065691502,0.16994074,64054.0,64051.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727065691669,0.02530464,64053.0,64051.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727065691865,0.19524638,64053.0,64051.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727065692174,0.19524638,64053.0,64045.0,0.00234211]
["bitfinex-derivatives","BTCF0:USTF0",1727065692175,0.02530464,64052.0,64045.0,0.00234211]
["bitfinex-derivatives","BTCF0:USTF0",1727065692373,0.078064,64047.0,64045.0,0.00234211]
["bitfinex-derivatives","BTCF0:USTF0",1727065692767,0.02531073,64046.0,64045.0,0.00234211]
["bitfinex-derivatives","BTCF0:USTF0",1727065694077,0.02531073,64046.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065694279,0.09187317,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065695205,0.16994117,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065695383,0.10337873,64043.0,64042.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727065696276,0.078068,64043.0,64042.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727065697173,0.078053,64056.0,64046.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727065697482,0.0031,64061.0,64048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065697670,0.0031,64061.0,64049.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727065698070,0.078055,64054.0,64048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065698280,0.13,64053.0,64043.0,0.0467172]
["bitfinex-derivatives","BTCF0:USTF0",1727065698473,0.078063,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065699181,0.078068,64044.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065699386,0.078068,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065700670,0.001,64047.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065700883,0.001,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065701080,0.001,64047.0,64046.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727065701270,0.079063,64047.0,64046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065701474,0.001,64047.0,64043.0,0.0467172]
["bitfinex-derivatives","BTCF0:USTF0",1727065701676,0.078068,64043.0,64042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065702482,0.078068,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065702686,0.078068,64043.0,64042.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727065703075,0.078068,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065703279,0.078068,64043.0,64042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727065704284,0.078068,64043.0,64042.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727065704785,0.13,64056.0,64042.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727065704988,0.13,64056.0,64043.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727065705287,0.078063,64047.0,64043.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727065705485,0.13,64056.0,64044.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727065706176,0.078057,64053.0,64044.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727065706375,0.04804248,64060.0,64044.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727065706686,0.078066,64045.0,64044.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727065707781,0.078066,64045.0,64044.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727065708485,1.146506,64045.0,64044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065709896,0.078066,64045.0,64044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065711588,1.585372,64045.0,64044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065712090,1.715372,64045.0,64044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065713292,0.646932,64045.0,64044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065713494,0.3608,64045.0,64044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065713707,0.3608,64045.0,64044.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727065713884,0.3608,64045.0,64044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065714899,0.438866,64045.0,64044.0,0.0477172]
["bitfinex-derivatives","BTCF0:USTF0",1727065715211,0.3608,64058.0,64044.0,0.5385172]
["bitfinex-derivatives","BTCF0:USTF0",1727065715384,0.078057,64052.0,64046.0,0.04668551]
["bitfinex-derivatives","BTCF0:USTF0",1727065715580,0.078057,64052.0,64047.0,0.09268551]
["bitfinex-derivatives","BTCF0:USTF0",1727065715986,0.07806,64051.0,64047.0,0.09268551]
["bitfinex-derivatives","BTCF0:USTF0",1727065716189,0.13,64055.0,64047.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727065716490,0.078051,64057.0,64049.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1727065716693,0.002,64052.0,64050.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065716882,0.080058,64052.0,64050.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065717282,0.080058,64052.0,64051.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727065717683,0.002,64052.0,64048.0,0.04668551]
["bitfinex-derivatives","BTCF0:USTF0",1727065717889,0.078061,64049.0,64048.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065718390,0.078061,64049.0,64048.0,0.09238551]
["bitfinex-derivatives","BTCF0:USTF0",1727065719198,0.078061,64049.0,64048.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065719390,0.078061,64049.0,64048.0,0.09238551]
["bitfinex-derivatives","BTCF0:USTF0",1727065719391,0.082061,64049.0,64048.0,0.09238551]
["bitfinex-derivatives","BTCF0:USTF0",1727065720096,0.004,64049.0,64048.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065720390,0.004,64049.0,64048.0,0.10805506]
["bitfinex-derivatives","BTCF0:USTF0",1727065720391,0.006,64049.0,64048.0,0.10805506]
["bitfinex-derivatives","BTCF0:USTF0",1727065721094,0.006,64049.0,64048.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065721095,0.214061,64049.0,64048.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065721298,0.212061,64049.0,64048.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727065721597,0.212061,64049.0,64048.0,0.10905506]
["bitfinex-derivatives","BTCF0:USTF0",1727065721795,0.208061,64049.0,64048.0,0.10905506]
["bitfinex-derivatives","BTCF0:USTF0",1727065721992,0.3608,64052.0,64048.0,0.10905506]
["bitfinex-derivatives","BTCF0:USTF0",1727065722186,0.078055,64054.0,64049.0,0.06235506]
["bitfinex-derivatives","BTCF0:USTF0",1727065722387,0.078055,64054.0,64050.0,0.06235506]
["bitfinex-derivatives","BTCF0:USTF0",1727065722600,0.078055,64054.0,64052.0,0.06235506]
["bitfinex-derivatives","BTCF0:USTF0",1727065722800,0.078055,64054.0,64051.0,0.06235506]
["bitfinex-derivatives","BTCF0:USTF0",1727065723006,0.078055,64054.0,64053.0,0.04681186]
["bitfinex-derivatives","BTCF0:USTF0",1727065723294,0.078055,64054.0,64053.0,0.04680987]
["bitfinex-derivatives","BTCF0:USTF0",1727065723894,0.078055,64054.0,64050.0,0.06235506]
["bitfinex-derivatives","BTCF0:USTF0",1727065723895,0.078055,64054.0,64052.0,0.04680987]
["bitfinex-derivatives","BTCF0:USTF0",1727065724090,0.46836,64053.0,64050.0,0.04681013]
["bitfinex-derivatives","BTCF0:USTF0",1727065724298,0.46836,64053.0,64048.0,0.04681013]
["bitfinex-derivatives","BTCF0:USTF0",1727065724299,0.078061,64049.0,64048.0,0.04681013]
["bitfinex-derivatives","BTCF0:USTF0",1727065724887,0.078062,64048.0,64047.0,0.09191706]
["bitfinex-derivatives","BTCF0:USTF0",1727065725308,0.078062,64048.0,64047.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727065725594,0.078062,64048.0,64047.0,0.10745506]
["bitfinex-derivatives","BTCF0:USTF0",1727065725795,1.0684,64048.0,64046.0,0.04681351]
["bitfinex-derivatives","BTCF0:USTF0",1727065725998,0.13,64047.0,64041.0,0.11105506]
["bitfinex-derivatives","BTCF0:USTF0",1727065726297,0.078067,64044.0,64041.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727065726498,0.02531426,64043.0,64041.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727065727200,0.078069,64042.0,64041.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727065727390,0.10338326,64042.0,64041.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727065727698,0.10338326,64042.0,64041.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727065728191,0.10338326,64042.0,64041.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727065728595,0.10438326,64042.0,64041.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727065731197,0.70282326,64042.0,64041.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727065731498,1.30282326,64042.0,64041.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727065731700,1.35007911,64042.0,64041.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727065731889,1.30282508,64042.0,64041.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727065732294,0.70282508,64042.0,64041.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727065733503,0.677509,64042.0,64041.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727065734009,0.209069,64042.0,64041.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727065734303,0.209069,64042.0,64031.0,0.00471002]
["bitfinex-derivatives","BTCF0:USTF0",1727065734304,0.078082,64032.0,64031.0,0.00471002]
["bitfinex-derivatives","BTCF0:USTF0",1727065734604,0.208082,64032.0,64031.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727065735394,0.209082,64032.0,64031.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727065736399,0.210082,64032.0,64031.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727065739202,0.080082,64032.0,64031.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727065739396,0.002,64032.0,64031.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727065739599,0.002,64032.0,64031.0,0.11927944]
["bitfinex-derivatives","BTCF0:USTF0",1727065740000,0.13,64037.0,64031.0,0.19736244]
["bitfinex-derivatives","BTCF0:USTF0",1727065740209,0.208071,64041.0,64032.0,0.06347888]
["bitfinex-derivatives","BTCF0:USTF0",1727065740402,0.208071,64041.0,64031.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727065740594,0.208071,64041.0,64033.0,0.03906296]
["bitfinex-derivatives","BTCF0:USTF0",1727065740803,0.208071,64041.0,64031.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727065741009,0.208071,64041.0,64032.0,0.11230472]
["bitfinex-derivatives","BTCF0:USTF0",1727065741207,0.208071,64041.0,64036.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727065741208,0.001,64037.0,64036.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727065741404,0.13,64041.0,64036.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727065741707,0.131,64041.0,64036.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727065742599,0.131,64041.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065742802,0.078072,64040.0,64036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727065743700,0.13,64037.0,64036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727065744505,0.13,64037.0,64036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065745011,0.131,64037.0,64036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727065745420,0.569875,64037.0,64036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727065745901,0.570875,64037.0,64036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727065747708,0.210075,64037.0,64036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727065764714,0.28815,64037.0,64036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727065766216,0.28815,64037.0,64030.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727065766217,0.078082,64032.0,64030.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727065766415,0.078086,64028.0,64027.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727065766610,0.208086,64028.0,64027.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727065766812,0.078089,64026.0,64025.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727065767013,0.078089,64026.0,64025.0,0.17093009]
["bitfinex-derivatives","BTCF0:USTF0",1727065767314,0.078089,64026.0,64025.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727065767512,0.07809,64025.0,64024.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727065767730,0.43889,64025.0,64024.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727065768618,0.56989,64025.0,64024.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727065769004,0.57089,64025.0,64024.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727065769611,0.4928,64025.0,64015.0,0.07801513]
["bitfinex-derivatives","BTCF0:USTF0",1727065769826,0.078108,64010.0,64009.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727065770030,0.438908,64010.0,64009.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727065770317,0.438908,64010.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065770318,0.078111,64009.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065772621,0.078114,64006.0,63998.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727065772919,0.49164,64010.0,63998.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727065772920,0.4908,63999.0,63998.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727065773512,0.4908,63999.0,63997.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727065773820,0.078123,63998.0,63984.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727065774210,0.4916,63999.0,63984.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727065774519,0.4916,63999.0,63985.0,0.27979507]
["bitfinex-derivatives","BTCF0:USTF0",1727065774520,0.078138,63986.0,63985.0,0.27979507]
["bitfinex-derivatives","BTCF0:USTF0",1727065775022,0.3608,63990.0,63985.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727065775924,0.13,63986.0,63985.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727065776113,0.13,63986.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065776314,0.3608,63984.0,63982.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727065776518,0.3608,63984.0,63982.0,0.28090947]
["bitfinex-derivatives","BTCF0:USTF0",1727065776726,0.3608,63984.0,63978.0,0.28380947]
["bitfinex-derivatives","BTCF0:USTF0",1727065777023,0.3608,63980.0,63978.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727065777214,0.3608,63980.0,63962.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727065777215,0.3608,63980.0,63965.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727065777417,0.13,63966.0,63963.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727065778216,0.13,63966.0,63959.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727065778415,0.4908,63960.0,63959.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727065778617,0.4908,63960.0,63952.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727065778820,0.3608,63954.0,63952.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727065779020,0.3608,63960.0,63952.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727065779816,0.3608,63960.0,63953.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727065780028,0.3608,63954.0,63953.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727065780215,0.3608,63954.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065780421,0.3608,63954.0,63944.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1727065780724,0.00795269,63964.0,63945.0,0.23541296]
["bitfinex-derivatives","BTCF0:USTF0",1727065780725,0.3608,63948.0,63945.0,0.23541296]
["bitfinex-derivatives","BTCF0:USTF0",1727065780928,0.3608,63948.0,63944.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727065782329,0.3618,63948.0,63937.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1727065782628,0.3618,63948.0,63940.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727065782629,0.13,63947.0,63940.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727065782924,0.3618,63948.0,63940.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727065783626,0.3628,63948.0,63940.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727065783844,0.3618,63948.0,63940.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727065784324,0.13,63947.0,63940.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727065784526,0.4908,63942.0,63940.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727065784727,0.3608,63942.0,63940.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727065786621,0.001,63942.0,63940.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727065786823,0.001,63942.0,63940.0,0.593493]
["bitfinex-derivatives","BTCF0:USTF0",1727065787341,0.002,63942.0,63940.0,0.124293]
["bitfinex-derivatives","BTCF0:USTF0",1727065787723,0.002,63942.0,63940.0,0.593493]
["bitfinex-derivatives","BTCF0:USTF0",1727065787920,0.078176,63955.0,63946.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727065787921,0.3608,63952.0,63946.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727065788116,0.3608,63952.0,63941.0,0.5986906]
["bitfinex-derivatives","BTCF0:USTF0",1727065788329,0.3608,63952.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065788520,0.3608,63952.0,63945.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727065788719,0.3608,63952.0,63948.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065788916,0.3608,63952.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065789131,0.13,63949.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065789318,0.078187,63946.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065789524,0.078187,63946.0,63940.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727065789525,0.078189,63945.0,63940.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727065789820,0.438989,63945.0,63940.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727065790025,0.08018,63952.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065790227,0.001,63949.0,63948.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065790428,0.001,63949.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065790822,0.3608,63958.0,63948.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065791024,0.3608,63958.0,63947.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727065791236,0.3608,63958.0,63949.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727065791420,0.3608,63958.0,63957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065791620,0.08050724,63967.0,63957.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727065791621,0.00234624,63967.0,63957.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727065791832,0.00234624,63967.0,63963.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727065792135,0.00234624,63967.0,63966.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065792635,0.00234624,63967.0,63966.0,1.199]
["bitfinex-derivatives","BTCF0:USTF0",1727065792823,0.00234624,63967.0,63960.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727065793138,0.00234624,63967.0,63961.0,0.2335882]
["bitfinex-derivatives","BTCF0:USTF0",1727065793938,0.00234624,63967.0,63961.0,0.3635882]
["bitfinex-derivatives","BTCF0:USTF0",1727065794237,0.00334624,63967.0,63962.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727065794437,0.00434624,63967.0,63962.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727065794628,0.00434624,63967.0,63961.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065794837,0.3608,63972.0,63965.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065795134,0.3608,63984.0,63971.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065795837,0.3608,63984.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065796030,0.3608,63984.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065796031,0.13,63979.0,63974.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727065796225,0.13,63975.0,63974.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727065797023,0.078156,63972.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065797339,0.13,63970.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065797523,0.13,63970.0,63964.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727065797726,0.001,63975.0,63958.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727065797727,0.4908,63965.0,63958.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727065797930,0.4908,63965.0,63953.0,0.05144546]
["bitfinex-derivatives","BTCF0:USTF0",1727065798125,0.078171,63959.0,63953.0,0.00234546]
["bitfinex-derivatives","BTCF0:USTF0",1727065798332,0.078172,63958.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065798737,0.078175,63956.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065799636,0.078175,63956.0,63948.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065800139,0.079175,63956.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065800334,0.078178,63953.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065800741,0.078178,63953.0,63952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727065801140,0.078178,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065801334,0.078178,63953.0,63949.0,0.23548989]
["bitfinex-derivatives","BTCF0:USTF0",1727065801531,0.079178,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065802237,0.079178,63953.0,63952.0,0.210179]
["bitfinex-derivatives","BTCF0:USTF0",1727065802238,0.001,63953.0,63952.0,0.210179]
["bitfinex-derivatives","BTCF0:USTF0",1727065802436,0.001,63953.0,63952.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727065802631,0.001,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065802834,0.002,63953.0,63952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727065803235,0.002,63953.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065804060,0.002,63953.0,63952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727065804340,0.3608,63967.0,63964.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727065804540,0.45297302,63980.0,63962.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727065804541,0.07815,63976.0,63962.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727065804846,0.3616,63980.0,63971.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727065804847,0.3608,63980.0,63971.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727065805344,0.3608,63979.0,63972.0,0.23388808]
["bitfinex-derivatives","BTCF0:USTF0",1727065805528,0.078146,63980.0,63972.0,0.23388808]
["bitfinex-derivatives","BTCF0:USTF0",1727065805733,0.3608,63982.0,63969.0,0.72468808]
["bitfinex-derivatives","BTCF0:USTF0",1727065806036,0.3608,63982.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727065806037,0.006,63976.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727065806238,0.006,63976.0,63975.0,0.438951]
["bitfinex-derivatives","BTCF0:USTF0",1727065806445,0.3608,63982.0,63976.0,0.23599619]
["bitfinex-derivatives","BTCF0:USTF0",1727065806446,0.006,63979.0,63976.0,0.23599619]
["bitfinex-derivatives","BTCF0:USTF0",1727065806646,0.006,63979.0,63975.0,0.59867619]
["bitfinex-derivatives","BTCF0:USTF0",1727065806949,0.3608,63982.0,63980.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727065807131,0.001,63982.0,63980.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727065807327,0.001,63982.0,63980.0,0.547024]
["bitfinex-derivatives","BTCF0:USTF0",1727065807638,0.002,63982.0,63981.0,0.23409477]
["bitfinex-derivatives","BTCF0:USTF0",1727065808649,0.002,63982.0,63981.0,0.59489477]
["bitfinex-derivatives","BTCF0:USTF0",1727065808650,0.001,63982.0,63981.0,0.59489477]
["bitfinex-derivatives","BTCF0:USTF0",1727065808836,0.001,63982.0,63981.0,0.23409477]
["bitfinex-derivatives","BTCF0:USTF0",1727065809345,0.001,63982.0,63981.0,0.24009477]
["bitfinex-derivatives","BTCF0:USTF0",1727065809346,0.002,63982.0,63981.0,0.24009477]
["bitfinex-derivatives","BTCF0:USTF0",1727065810247,0.002,63982.0,63981.0,0.24609477]
["bitfinex-derivatives","BTCF0:USTF0",1727065810743,0.002,63982.0,63981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727065810930,0.001,63982.0,63981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727065811136,0.002,63982.0,63981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727065811438,0.192,63982.0,63981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727065812435,0.001,63982.0,63981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727065812640,0.078142,63983.0,63981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727065813144,0.078142,63983.0,63981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727065813336,0.55168,63988.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065813536,0.5508,63988.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065813742,0.5508,63982.0,63981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727065814147,0.5508,63982.0,63981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065814444,0.3608,63982.0,63981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065815041,0.01,63983.0,63982.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727065815240,0.01,63983.0,63982.0,0.126143]
["bitfinex-derivatives","BTCF0:USTF0",1727065815447,0.004,63983.0,63982.0,0.126143]
["bitfinex-derivatives","BTCF0:USTF0",1727065815943,0.3608,63995.0,63987.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727065816149,0.3608,63995.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065816653,0.3608,63995.0,63993.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727065817145,0.3608,64003.0,63994.0,0.59641276]
["bitfinex-derivatives","BTCF0:USTF0",1727065817348,0.07812,64001.0,63994.0,0.59641276]
["bitfinex-derivatives","BTCF0:USTF0",1727065817551,0.3608,64003.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065817756,0.3608,64003.0,63999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727065818043,0.39172,64012.0,64000.0,0.23469083]
["bitfinex-derivatives","BTCF0:USTF0",1727065818044,0.3608,64007.0,64000.0,0.23469083]
["bitfinex-derivatives","BTCF0:USTF0",1727065818248,0.3608,64007.0,64005.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727065819139,0.3608,64019.0,64010.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727065819454,0.3608,64019.0,64006.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727065819455,0.001,64007.0,64006.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727065819843,0.007,64007.0,64006.0,1.38242067]
["bitfinex-derivatives","BTCF0:USTF0",1727065820038,0.3608,64019.0,64014.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727065820350,0.5508,64019.0,64010.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727065820652,0.5508,64019.0,64011.0,0.23457888]
["bitfinex-derivatives","BTCF0:USTF0",1727065821149,0.078109,64010.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065821538,0.078109,64010.0,64006.0,0.23365278]
["bitfinex-derivatives","BTCF0:USTF0",1727065821838,0.078111,64008.0,64006.0,0.23365278]
["bitfinex-derivatives","BTCF0:USTF0",1727065822041,0.55172,64013.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065822342,0.55172,64013.0,64001.0,0.09644341]
["bitfinex-derivatives","BTCF0:USTF0",1727065822343,0.002,64007.0,64001.0,0.09644341]
["bitfinex-derivatives","BTCF0:USTF0",1727065822839,0.078113,64007.0,64002.0,0.23574063]
["bitfinex-derivatives","BTCF0:USTF0",1727065823648,0.5508,64013.0,64002.0,0.23574063]
["bitfinex-derivatives","BTCF0:USTF0",1727065823649,0.078114,64006.0,64002.0,0.23574063]
["bitfinex-derivatives","BTCF0:USTF0",1727065824053,0.3618,64013.0,64002.0,0.23574063]
["bitfinex-derivatives","BTCF0:USTF0",1727065824246,0.3618,64013.0,64005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727065824446,0.001,64013.0,64011.0,0.268106]
["bitfinex-derivatives","BTCF0:USTF0",1727065824648,0.3608,64019.0,64018.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727065824948,0.438888,64027.0,64012.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1727065824949,0.3616,64027.0,64017.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727065825154,0.3608,64020.0,64012.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1727065825350,0.3608,64020.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727065825754,0.0781,64017.0,64016.0,0.23350819]
["bitfinex-derivatives","BTCF0:USTF0",1727065826050,0.0781,64017.0,64014.0,0.23518826]
["bitfinex-derivatives","BTCF0:USTF0",1727065826454,0.0781,64017.0,64012.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1727065826654,0.0781,64017.0,64015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065827154,0.0781,64017.0,64016.0,0.23409008]
["bitfinex-derivatives","BTCF0:USTF0",1727065827461,0.0781,64017.0,64012.0,0.217706]
["bitfinex-derivatives","BTCF0:USTF0",1727065827462,0.0841,64017.0,64015.0,0.23409008]
["bitfinex-derivatives","BTCF0:USTF0",1727065827855,0.0841,64017.0,64014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065828050,0.078101,64016.0,64014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065828561,0.006,64017.0,64014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065828857,0.007,64017.0,64015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065829261,0.078101,64016.0,64015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065829452,0.078105,64013.0,64008.0,0.23431538]
["bitfinex-derivatives","BTCF0:USTF0",1727065829761,0.078105,64013.0,64007.0,0.23431538]
["bitfinex-derivatives","BTCF0:USTF0",1727065829950,0.0492,64017.0,64007.0,0.23431538]
["bitfinex-derivatives","BTCF0:USTF0",1727065830157,0.078106,64012.0,64006.0,0.23328641]
["bitfinex-derivatives","BTCF0:USTF0",1727065830458,0.078106,64012.0,64003.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727065830964,0.17027902,64012.0,64007.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727065831162,0.02532412,64011.0,64007.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727065831362,0.02532465,64010.0,64008.0,0.23336403]
["bitfinex-derivatives","BTCF0:USTF0",1727065831656,0.02532465,64009.0,64008.0,0.31147503]
["bitfinex-derivatives","BTCF0:USTF0",1727065831852,0.09217302,64013.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727065832056,0.0253229,64013.0,64008.0,0.23532403]
["bitfinex-derivatives","BTCF0:USTF0",1727065832257,0.0253229,64013.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727065832456,0.0253229,64015.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727065832761,0.078101,64016.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727065832762,0.0253229,64014.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727065832968,0.11693945,64013.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727065833153,0.09161655,64013.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727065833353,0.0293229,64013.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727065833548,0.004,64013.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727065833758,0.07870808,64013.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727065833958,0.07470808,64013.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727065834459,0.07570808,64013.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727065834853,0.09178512,64014.0,64013.0,0.546745]
["bitfinex-derivatives","BTCF0:USTF0",1727065835057,0.09178512,64017.0,64013.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1727065835256,0.438891,64025.0,64013.0,0.5944783]
["bitfinex-derivatives","BTCF0:USTF0",1727065835454,0.0491641,64024.0,64023.0,0.268093]
["bitfinex-derivatives","BTCF0:USTF0",1727065835653,0.0008,64031.0,64029.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1727065835855,0.3608,64038.0,64035.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727065836165,0.04971647,64037.0,64035.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727065836356,0.3608,64038.0,64035.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1727065836563,0.3608,64038.0,64036.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727065837158,0.04983249,64037.0,64036.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727065837362,0.04983249,64037.0,64035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065837363,0.006,64037.0,64035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065837768,0.04974991,64036.0,64035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065837969,0.04974991,64036.0,64029.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065838173,0.16985494,64034.0,64027.0,0.00470638]
["bitfinex-derivatives","BTCF0:USTF0",1727065838473,0.16985494,64034.0,64025.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1727065838474,0.16985594,64033.0,64030.0,0.23574381]
["bitfinex-derivatives","BTCF0:USTF0",1727065838671,0.09177494,64032.0,64029.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1727065838872,0.007,64038.0,64029.0,0.70426381]
["bitfinex-derivatives","BTCF0:USTF0",1727065839069,0.009,64036.0,64035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065839370,0.009,64036.0,64035.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727065839566,0.3678,64038.0,64035.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727065839765,0.006,64036.0,64035.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727065840368,0.015,64036.0,64035.0,1.148558]
["bitfinex-derivatives","BTCF0:USTF0",1727065840558,0.015,64036.0,64035.0,1.38406362]
["bitfinex-derivatives","BTCF0:USTF0",1727065840763,0.015,64036.0,64035.0,1.38306362]
["bitfinex-derivatives","BTCF0:USTF0",1727065840963,0.009,64036.0,64035.0,1.38406362]
["bitfinex-derivatives","BTCF0:USTF0",1727065841165,0.009,64036.0,64035.0,0.78406362]
["bitfinex-derivatives","BTCF0:USTF0",1727065841368,0.009,64036.0,64035.0,0.23750562]
["bitfinex-derivatives","BTCF0:USTF0",1727065841565,0.009,64036.0,64035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065842671,0.009,64036.0,64035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065842975,0.015,64036.0,64035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065847277,0.015,64036.0,64035.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1727065847884,0.093077,64036.0,64035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065849174,0.171154,64036.0,64035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065849373,0.093077,64036.0,64035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065853487,0.015,64036.0,64035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065854280,0.015,64036.0,64035.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1727065854482,0.015,64036.0,64035.0,0.04864637]
["bitfinex-derivatives","BTCF0:USTF0",1727065857096,0.015,64036.0,64035.0,0.0486455]
["bitfinex-derivatives","BTCF0:USTF0",1727065857279,0.015,64036.0,64035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065857481,0.093077,64036.0,64035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065857686,0.015,64036.0,64035.0,0.23661065]
["bitfinex-derivatives","BTCF0:USTF0",1727065857883,0.015,64036.0,64035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065858185,0.015,64036.0,64035.0,0.31300491]
["bitfinex-derivatives","BTCF0:USTF0",1727065858691,0.015,64036.0,64035.0,0.37464741]
["bitfinex-derivatives","BTCF0:USTF0",1727065858886,0.015,64036.0,64035.0,0.3752149]
["bitfinex-derivatives","BTCF0:USTF0",1727065859187,0.015,64036.0,64035.0,0.35870491]
["bitfinex-derivatives","BTCF0:USTF0",1727065859789,0.093077,64036.0,64035.0,0.23492691]
["bitfinex-derivatives","BTCF0:USTF0",1727065860210,0.093077,64036.0,64035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065860506,0.156164,64032.0,64027.0,0.06222057]
["bitfinex-derivatives","BTCF0:USTF0",1727065860687,0.156164,64032.0,64018.0,0.09231623]
["bitfinex-derivatives","BTCF0:USTF0",1727065860688,0.3608,64028.0,64018.0,0.06430057]
["bitfinex-derivatives","BTCF0:USTF0",1727065860893,0.3608,64028.0,64012.0,0.06222057]
["bitfinex-derivatives","BTCF0:USTF0",1727065860894,0.4908,64019.0,64012.0,0.06222057]
["bitfinex-derivatives","BTCF0:USTF0",1727065861090,0.4908,64019.0,64007.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727065861091,0.13,64013.0,64011.0,0.06222057]
["bitfinex-derivatives","BTCF0:USTF0",1727065861477,0.13,64013.0,64012.0,0.06222057]
["bitfinex-derivatives","BTCF0:USTF0",1727065861695,0.13,64013.0,64011.0,0.06222057]
["bitfinex-derivatives","BTCF0:USTF0",1727065861891,0.13,64017.0,64012.0,0.06222057]
["bitfinex-derivatives","BTCF0:USTF0",1727065862284,0.078101,64016.0,64013.0,0.06222057]
["bitfinex-derivatives","BTCF0:USTF0",1727065863378,0.078101,64016.0,64014.0,0.06222057]
["bitfinex-derivatives","BTCF0:USTF0",1727065863379,0.001,64016.0,64014.0,0.06222057]
["bitfinex-derivatives","BTCF0:USTF0",1727065865300,0.001,64016.0,64015.0,0.06222057]
["bitfinex-derivatives","BTCF0:USTF0",1727065865487,0.3608,64019.0,64015.0,0.06222057]
["bitfinex-derivatives","BTCF0:USTF0",1727065865684,0.001,64016.0,64015.0,0.06222057]
["bitfinex-derivatives","BTCF0:USTF0",1727065865891,0.002,64016.0,64015.0,0.06222057]
["bitfinex-derivatives","BTCF0:USTF0",1727065866085,0.002,64016.0,64015.0,0.19222057]
["bitfinex-derivatives","BTCF0:USTF0",1727065866394,0.002,64016.0,64015.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1727065866598,0.002,64016.0,64015.0,0.32301226]
["bitfinex-derivatives","BTCF0:USTF0",1727065867189,0.002,64016.0,64015.0,0.2315174]
["bitfinex-derivatives","BTCF0:USTF0",1727065867483,0.002,64016.0,64015.0,0.232102]
["bitfinex-derivatives","BTCF0:USTF0",1727065868507,0.00234359,64030.0,64015.0,1.93454881]
["bitfinex-derivatives","BTCF0:USTF0",1727065868797,0.00234359,64030.0,64027.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065868987,0.00234359,64030.0,64029.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1727065869795,0.3608,64034.0,64033.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1727065870100,0.3608,64034.0,64033.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1727065870298,0.3608,64034.0,64033.0,0.44123602]
["bitfinex-derivatives","BTCF0:USTF0",1727065870496,0.3608,64034.0,64033.0,0.46564875]
["bitfinex-derivatives","BTCF0:USTF0",1727065871287,0.3608,64034.0,64033.0,0.44123602]
["bitfinex-derivatives","BTCF0:USTF0",1727065871482,0.3608,64034.0,64033.0,0.46564849]
["bitfinex-derivatives","BTCF0:USTF0",1727065872091,0.3648,64034.0,64033.0,0.46564849]
["bitfinex-derivatives","BTCF0:USTF0",1727065872285,0.3718,64034.0,64033.0,0.46664849]
["bitfinex-derivatives","BTCF0:USTF0",1727065872487,0.011,64034.0,64033.0,0.46664849]
["bitfinex-derivatives","BTCF0:USTF0",1727065872907,0.011,64034.0,64033.0,0.44223602]
["bitfinex-derivatives","BTCF0:USTF0",1727065873090,0.011,64034.0,64033.0,0.50570322]
["bitfinex-derivatives","BTCF0:USTF0",1727065873297,0.078065,64046.0,64042.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727065873606,0.3608,64044.0,64043.0,0.23539969]
["bitfinex-derivatives","BTCF0:USTF0",1727065873791,0.3608,64050.0,64047.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1727065873991,0.3608,64050.0,64049.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065874392,0.3608,64050.0,64049.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1727065874607,0.3608,64050.0,64045.0,0.23425829]
["bitfinex-derivatives","BTCF0:USTF0",1727065874788,0.078061,64049.0,64044.0,0.174666]
["bitfinex-derivatives","BTCF0:USTF0",1727065875097,0.3608,64050.0,64049.0,0.23425829]
["bitfinex-derivatives","BTCF0:USTF0",1727065875295,0.3608,64050.0,64045.0,0.23373849]
["bitfinex-derivatives","BTCF0:USTF0",1727065875296,0.4908,64050.0,64045.0,0.23373849]
["bitfinex-derivatives","BTCF0:USTF0",1727065875494,0.4908,64050.0,64043.0,0.23373849]
["bitfinex-derivatives","BTCF0:USTF0",1727065875695,0.57686,64050.0,64049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065875897,0.44686,64050.0,64049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065876291,0.45286,64050.0,64049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065876703,0.45286,64050.0,64038.0,0.06226045]
["bitfinex-derivatives","BTCF0:USTF0",1727065876704,0.078073,64039.0,64038.0,0.06226045]
["bitfinex-derivatives","BTCF0:USTF0",1727065876893,0.078073,64039.0,64035.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727065876894,0.078083,64031.0,64027.0,0.06226045]
["bitfinex-derivatives","BTCF0:USTF0",1727065877097,0.13,64028.0,64024.0,0.06226045]
["bitfinex-derivatives","BTCF0:USTF0",1727065877301,0.13,64028.0,64024.0,0.23306884]
["bitfinex-derivatives","BTCF0:USTF0",1727065877489,0.3608,64026.0,64019.0,0.126697]
["bitfinex-derivatives","BTCF0:USTF0",1727065877808,0.3608,64026.0,64020.0,0.23306884]
["bitfinex-derivatives","BTCF0:USTF0",1727065878109,0.3608,64026.0,64025.0,0.23306884]
["bitfinex-derivatives","BTCF0:USTF0",1727065878310,0.3608,64026.0,64021.0,0.23501882]
["bitfinex-derivatives","BTCF0:USTF0",1727065878603,0.3608,64026.0,64019.0,0.13154312]
["bitfinex-derivatives","BTCF0:USTF0",1727065878604,0.3608,64026.0,64020.0,0.31311482]
["bitfinex-derivatives","BTCF0:USTF0",1727065878807,0.3608,64026.0,64019.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727065878995,0.438889,64026.0,64020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727065879195,0.268095,64021.0,64020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727065879493,0.3608,64024.0,64020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727065879494,0.3608,64024.0,64021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727065880203,0.3608,64024.0,64020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727065880608,0.0496,64023.0,64020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727065881607,0.0496,64023.0,64015.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727065881608,0.0496,64023.0,64021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727065881903,0.0496,64023.0,64021.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727065882207,0.3618,64024.0,64021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727065882403,0.002,64023.0,64020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727065882610,0.002,64023.0,64020.0,0.096096]
["bitfinex-derivatives","BTCF0:USTF0",1727065882799,0.001,64023.0,64020.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1727065882999,0.002,64023.0,64021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727065883196,0.001,64023.0,64021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727065883494,0.001,64023.0,64021.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727065884097,0.078094,64022.0,64021.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727065885101,0.0481,64023.0,64021.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727065885306,0.0481,64023.0,64021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727065885607,0.001,64022.0,64021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727065886205,0.001,64022.0,64020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727065886411,0.002,64023.0,64021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727065886604,0.001,64023.0,64021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727065886811,0.001,64022.0,64021.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727065887303,0.001,64022.0,64021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727065887814,0.001,64022.0,64020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727065888008,0.002,64022.0,64021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727065888497,0.080094,64022.0,64021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727065888899,0.078095,64021.0,64020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727065889511,0.002,64022.0,64020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727065889901,0.001,64022.0,64020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727065890206,0.001,64021.0,64020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727065890711,0.001,64021.0,64020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727065891109,0.4696,64021.0,64013.0,0.00486489]
["bitfinex-derivatives","BTCF0:USTF0",1727065891310,0.19,64019.0,64014.0,0.02442071]
["bitfinex-derivatives","BTCF0:USTF0",1727065891508,0.438902,64015.0,64008.0,0.06226045]
["bitfinex-derivatives","BTCF0:USTF0",1727065891710,0.438902,64015.0,64009.0,0.23481348]
["bitfinex-derivatives","BTCF0:USTF0",1727065892012,0.438902,64015.0,64010.0,0.02442284]
["bitfinex-derivatives","BTCF0:USTF0",1727065892204,0.438902,64015.0,64008.0,0.23481348]
["bitfinex-derivatives","BTCF0:USTF0",1727065892510,0.438902,64015.0,64007.0,0.14032366]
["bitfinex-derivatives","BTCF0:USTF0",1727065892511,0.438902,64015.0,64014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727065893108,0.439902,64015.0,64014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727065893311,0.079102,64015.0,64014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727065893713,0.079102,64015.0,64014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727065894110,0.080102,64015.0,64014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727065895011,0.080102,64015.0,64014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727065895715,1.226844,64015.0,64014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727065895907,1.226844,64015.0,63998.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727065895908,1.07064,64015.0,63998.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727065896214,0.3608,64003.0,63998.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727065896715,0.3608,64003.0,63993.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1727065897013,0.3608,64003.0,63996.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1727065897208,0.3608,64003.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727065897710,0.268119,64002.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727065897915,0.268119,64002.0,63993.0,0.36571762]
["bitfinex-derivatives","BTCF0:USTF0",1727065898208,0.5508,63996.0,63993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727065898606,0.546927,63995.0,63993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727065898997,0.514,63994.0,63993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727065899203,0.0452,63994.0,63983.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727065899413,0.0452,63994.0,63985.0,0.00471877]
["bitfinex-derivatives","BTCF0:USTF0",1727065899607,0.3618,63996.0,63993.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727065899907,0.001,64002.0,63995.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727065900108,0.001,64002.0,64001.0,0.268119]
["bitfinex-derivatives","BTCF0:USTF0",1727065900304,0.001,64002.0,64001.0,0.208119]
["bitfinex-derivatives","BTCF0:USTF0",1727065900608,0.001,64002.0,63996.0,0.37598438]
["bitfinex-derivatives","BTCF0:USTF0",1727065900609,0.001,64002.0,63997.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727065900921,0.13234467,64009.0,63997.0,0.31190838]
["bitfinex-derivatives","BTCF0:USTF0",1727065901303,0.078112,64007.0,63998.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1727065901512,0.078112,64007.0,63998.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065901715,0.078112,64007.0,63999.0,0.23591522]
["bitfinex-derivatives","BTCF0:USTF0",1727065902016,0.002,64002.0,63999.0,0.23591522]
["bitfinex-derivatives","BTCF0:USTF0",1727065902228,0.002,64002.0,64000.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1727065902712,0.3608,64001.0,63996.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1727065903614,0.001,64002.0,63998.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065904214,0.002,64002.0,64000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065904812,0.001,64001.0,64000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065905106,0.001,64001.0,63998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065905315,0.001,64002.0,63998.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727065905514,0.002,64002.0,63998.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727065905715,0.001,64002.0,63998.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1727065905912,0.002,64002.0,63999.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1727065906218,0.001,64001.0,63999.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1727065906619,0.001,64001.0,63997.0,0.06221166]
["bitfinex-derivatives","BTCF0:USTF0",1727065906920,0.078124,63998.0,63996.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1727065907314,0.078124,63998.0,63996.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727065908015,0.4908,63999.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065908016,0.078125,63997.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065909618,0.001,63997.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065910419,0.002,63997.0,63994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727065911516,0.002,63997.0,63994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065912115,0.078127,63995.0,63994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065912830,0.002,63997.0,63994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065913011,0.002,63997.0,63995.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727065913209,0.002,63997.0,63996.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727065913522,0.001,63997.0,63996.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727065914113,0.3608,64006.0,64002.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1727065914326,0.3608,64006.0,64003.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727065914625,0.3608,64006.0,64005.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727065914815,0.3608,64006.0,64003.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727065915015,0.078116,64004.0,64003.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727065915222,0.078119,64002.0,63999.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727065915523,0.078119,64002.0,64000.0,0.234272]
["bitfinex-derivatives","BTCF0:USTF0",1727065915717,0.3618,64006.0,64000.0,0.234272]
["bitfinex-derivatives","BTCF0:USTF0",1727065915925,0.439913,64006.0,64000.0,0.234272]
["bitfinex-derivatives","BTCF0:USTF0",1727065916321,0.3618,64006.0,64000.0,0.234272]
["bitfinex-derivatives","BTCF0:USTF0",1727065917844,0.3608,64006.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065918123,0.208116,64004.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065918618,0.676836,64004.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065919018,0.59872,64004.0,63995.0,0.06221166]
["bitfinex-derivatives","BTCF0:USTF0",1727065919221,0.3608,64006.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065919222,0.208119,64001.0,64000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065920528,0.208119,64001.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065920529,0.078121,64000.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065920726,0.3608,63998.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065921421,0.3608,63998.0,63993.0,0.438929]
["bitfinex-derivatives","BTCF0:USTF0",1727065921614,0.3608,63998.0,63993.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727065921823,0.3618,63998.0,63993.0,0.14034066]
["bitfinex-derivatives","BTCF0:USTF0",1727065922017,0.3618,63998.0,63993.0,0.06221166]
["bitfinex-derivatives","BTCF0:USTF0",1727065922237,0.078129,63993.0,63991.0,0.06221166]
["bitfinex-derivatives","BTCF0:USTF0",1727065922530,0.3608,63992.0,63991.0,0.06237061]
["bitfinex-derivatives","BTCF0:USTF0",1727065922922,0.43893,63992.0,63991.0,0.06237061]
["bitfinex-derivatives","BTCF0:USTF0",1727065923124,0.43893,63992.0,63990.0,0.06237061]
["bitfinex-derivatives","BTCF0:USTF0",1727065923339,0.43893,63992.0,63989.0,0.06237061]
["bitfinex-derivatives","BTCF0:USTF0",1727065923523,0.43893,63992.0,63990.0,0.06237061]
["bitfinex-derivatives","BTCF0:USTF0",1727065923923,0.43893,63992.0,63991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065924423,0.3608,63992.0,63991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065924621,0.3608,63992.0,63988.0,0.17750842]
["bitfinex-derivatives","BTCF0:USTF0",1727065924622,0.3608,63992.0,63990.0,0.07776458]
["bitfinex-derivatives","BTCF0:USTF0",1727065924817,0.3618,63992.0,63991.0,0.15589658]
["bitfinex-derivatives","BTCF0:USTF0",1727065925118,0.3618,63992.0,63991.0,0.07776458]
["bitfinex-derivatives","BTCF0:USTF0",1727065925320,0.3628,63992.0,63991.0,0.06239431]
["bitfinex-derivatives","BTCF0:USTF0",1727065925528,0.3618,63992.0,63988.0,0.05414384]
["bitfinex-derivatives","BTCF0:USTF0",1727065925729,0.44093,63992.0,63991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065926627,0.3628,63992.0,63991.0,0.14153631]
["bitfinex-derivatives","BTCF0:USTF0",1727065926930,0.3628,63992.0,63991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065927233,0.3628,63992.0,63989.0,0.15589858]
["bitfinex-derivatives","BTCF0:USTF0",1727065927533,0.3628,63992.0,63990.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727065928124,0.002,63992.0,63991.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727065928716,0.002,63992.0,63991.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727065929116,0.002,63992.0,63991.0,0.15589658]
["bitfinex-derivatives","BTCF0:USTF0",1727065929321,0.57093,63992.0,63991.0,0.06240219]
["bitfinex-derivatives","BTCF0:USTF0",1727065929529,0.4928,63992.0,63990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065930523,0.3608,63991.0,63990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065930725,0.3608,63991.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065930726,0.438932,63991.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065931033,0.3608,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065931226,0.438935,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065932429,1.637775,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065932632,1.038775,63988.0,63987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727065933636,1.039775,63988.0,63987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727065934019,1.038775,63988.0,63987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727065934624,0.439935,63988.0,63987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727065934825,0.3618,63988.0,63987.0,1.38296066]
["bitfinex-derivatives","BTCF0:USTF0",1727065935035,0.07811,64009.0,63987.0,1.66562466]
["bitfinex-derivatives","BTCF0:USTF0",1727065935330,0.07811,64009.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065935541,0.078114,64006.0,63998.0,0.06232453]
["bitfinex-derivatives","BTCF0:USTF0",1727065935840,0.078116,64004.0,63997.0,0.42312453]
["bitfinex-derivatives","BTCF0:USTF0",1727065936631,0.078116,64004.0,63997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065938028,0.080116,64004.0,63997.0,0.42512453]
["bitfinex-derivatives","BTCF0:USTF0",1727065938233,0.080116,64004.0,63997.0,0.50324853]
["bitfinex-derivatives","BTCF0:USTF0",1727065938736,0.080116,64004.0,63998.0,0.02442764]
["bitfinex-derivatives","BTCF0:USTF0",1727065939041,0.080116,64004.0,63999.0,0.02442713]
["bitfinex-derivatives","BTCF0:USTF0",1727065939228,0.080116,64004.0,63998.0,0.06232453]
["bitfinex-derivatives","BTCF0:USTF0",1727065939432,0.080116,64004.0,63999.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1727065939630,0.13,64000.0,63997.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1727065939825,0.13,64000.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065940238,0.078122,63999.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065940938,0.078122,63999.0,63993.0,0.10992453]
["bitfinex-derivatives","BTCF0:USTF0",1727065941132,0.078122,63999.0,63994.0,0.02442924]
["bitfinex-derivatives","BTCF0:USTF0",1727065941336,0.078122,63999.0,63994.0,0.23572851]
["bitfinex-derivatives","BTCF0:USTF0",1727065941533,0.086122,63999.0,63994.0,0.23572851]
["bitfinex-derivatives","BTCF0:USTF0",1727065942240,0.091122,63999.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065942937,0.087122,63999.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065943438,0.005,63999.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065943635,0.143,63999.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065943830,0.143,63999.0,63994.0,0.59860851]
["bitfinex-derivatives","BTCF0:USTF0",1727065943831,0.10345361,63998.0,63994.0,0.59860851]
["bitfinex-derivatives","BTCF0:USTF0",1727065944031,0.078123,63998.0,63994.0,0.59652851]
["bitfinex-derivatives","BTCF0:USTF0",1727065944937,0.01,63999.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065944938,0.013,63999.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727065945638,0.013,63999.0,63995.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727065945639,0.002,63998.0,63995.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727065945946,0.007,63998.0,63995.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727065946539,0.002,63998.0,63995.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727065946733,0.13,63996.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065946937,0.13,63996.0,63988.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727065946938,0.11745004,63995.0,63988.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727065947137,0.078134,63989.0,63988.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727065947350,0.078135,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065947642,0.17025388,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065947854,0.10346937,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065948548,0.02533437,63988.0,63987.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727065948735,0.006,63998.0,63987.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727065948736,0.09244661,63993.0,63987.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727065948937,0.09244661,63996.0,63994.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727065949141,0.09844661,63998.0,63995.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1727065949346,0.02533137,63997.0,63996.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727065949841,0.02533137,63997.0,63987.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1727065949842,0.62409137,63997.0,63987.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1727065950045,0.13,63992.0,63988.0,0.02443086]
["bitfinex-derivatives","BTCF0:USTF0",1727065950349,0.13,63992.0,63988.0,0.23567567]
["bitfinex-derivatives","BTCF0:USTF0",1727065951247,0.20813,63992.0,63988.0,0.23967567]
["bitfinex-derivatives","BTCF0:USTF0",1727065951441,0.078133,63990.0,63988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727065951749,0.078134,63989.0,63988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727065953542,0.078135,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065955234,0.079135,63988.0,63987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727065956550,0.439935,63988.0,63987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727065957044,1.508775,63988.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065957244,0.13,63979.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065958246,0.13,63979.0,63976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727065958247,0.078149,63977.0,63976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727065959950,0.07815,63976.0,63970.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727065960151,0.001,63977.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065960152,0.13,63974.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065960332,0.078156,63971.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065960940,0.07815,63976.0,63969.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727065961134,0.07915,63976.0,63969.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727065961552,0.07815,63976.0,63969.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727065961746,0.001,63971.0,63969.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727065962250,0.002,63971.0,63969.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727065962445,0.002,63971.0,63970.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727065963146,0.001,63971.0,63970.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727065963334,0.001,63971.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065963849,0.002,63971.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065964048,0.078158,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065965136,0.079158,63969.0,63968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727065966446,0.078165,63964.0,63963.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727065966653,0.078165,63964.0,63958.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727065966654,0.13,63964.0,63958.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727065966952,0.208171,63959.0,63953.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727065967151,0.078171,63959.0,63953.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727065968038,0.078172,63958.0,63953.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727065968651,0.078172,63958.0,63953.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727065968850,0.078172,63958.0,63953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065968851,0.13,63954.0,63953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727065969049,0.208177,63954.0,63952.0,0.03769958]
["bitfinex-derivatives","BTCF0:USTF0",1727065969240,0.07818,63952.0,63939.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727065969441,0.13,63954.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727065969644,0.078183,63949.0,63937.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1727065969838,0.078183,63949.0,63937.0,0.11734292]
["bitfinex-derivatives","BTCF0:USTF0",1727065969839,0.71505981,63948.0,63937.0,0.11734292]
["bitfinex-derivatives","BTCF0:USTF0",1727065970151,0.3608,63944.0,63938.0,0.23479671]
["bitfinex-derivatives","BTCF0:USTF0",1727065970364,0.71505981,63943.0,63938.0,0.23479671]
["bitfinex-derivatives","BTCF0:USTF0",1727065970547,0.71505981,63942.0,63938.0,0.31299271]
["bitfinex-derivatives","BTCF0:USTF0",1727065970849,0.71505981,63941.0,63936.0,0.11367485]
["bitfinex-derivatives","BTCF0:USTF0",1727065971039,0.71505981,63940.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727065971243,0.71505981,63940.0,63939.0,0.5948277]
["bitfinex-derivatives","BTCF0:USTF0",1727065971444,0.71505981,63940.0,63939.0,0.438994]
["bitfinex-derivatives","BTCF0:USTF0",1727065971645,0.71505981,63940.0,63939.0,0.67486809]
["bitfinex-derivatives","BTCF0:USTF0",1727065971845,0.71505981,63940.0,63939.0,0.31406809]
["bitfinex-derivatives","BTCF0:USTF0",1727065973252,0.71705981,63940.0,63939.0,0.31406809]
["bitfinex-derivatives","BTCF0:USTF0",1727065973549,0.71705981,63940.0,63935.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727065973744,0.22632544,63939.0,63935.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727065973946,0.002,63940.0,63936.0,0.23578514]
["bitfinex-derivatives","BTCF0:USTF0",1727065974144,0.078197,63938.0,63936.0,0.23578514]
["bitfinex-derivatives","BTCF0:USTF0",1727065974651,0.002,63940.0,63936.0,0.23578514]
["bitfinex-derivatives","BTCF0:USTF0",1727065975752,0.001,63939.0,63936.0,0.23578514]
["bitfinex-derivatives","BTCF0:USTF0",1727065976345,0.001,63938.0,63936.0,0.23578514]
["bitfinex-derivatives","BTCF0:USTF0",1727065977147,0.001,63939.0,63936.0,0.23578514]
["bitfinex-derivatives","BTCF0:USTF0",1727065977550,0.3618,63939.0,63936.0,0.23578514]
["bitfinex-derivatives","BTCF0:USTF0",1727065978063,0.001,63938.0,63936.0,0.23578514]
["bitfinex-derivatives","BTCF0:USTF0",1727065978560,0.001,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727065978858,0.002,63938.0,63937.0,0.31349192]
["bitfinex-derivatives","BTCF0:USTF0",1727065979366,0.132,63938.0,63937.0,0.23529392]
["bitfinex-derivatives","BTCF0:USTF0",1727065979561,0.210196,63938.0,63937.0,0.23529392]
["bitfinex-derivatives","BTCF0:USTF0",1727065979755,0.209196,63938.0,63936.0,0.2361291]
["bitfinex-derivatives","BTCF0:USTF0",1727065979956,0.210196,63938.0,63935.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727065980461,0.209196,63938.0,63936.0,0.2361291]
["bitfinex-derivatives","BTCF0:USTF0",1727065981057,0.001,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727065981258,0.3628,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727065981468,0.002,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727065981858,0.002,63938.0,63935.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727065981859,0.002,63938.0,63935.0,0.09467485]
["bitfinex-derivatives","BTCF0:USTF0",1727065982161,0.002,63938.0,63936.0,0.23331103]
["bitfinex-derivatives","BTCF0:USTF0",1727065982358,0.002,63938.0,63936.0,0.27988588]
["bitfinex-derivatives","BTCF0:USTF0",1727065982562,0.001,63938.0,63936.0,0.27988588]
["bitfinex-derivatives","BTCF0:USTF0",1727065982777,0.002,63938.0,63937.0,0.04657485]
["bitfinex-derivatives","BTCF0:USTF0",1727065982960,0.002,63938.0,63937.0,0.12477285]
["bitfinex-derivatives","BTCF0:USTF0",1727065983168,0.001,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727065983460,0.002,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727065983761,0.001,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727065983952,0.002,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727065985870,0.080196,63938.0,63937.0,0.04662629]
["bitfinex-derivatives","BTCF0:USTF0",1727065986566,0.080196,63938.0,63935.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727065986870,0.002,63938.0,63935.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727065987077,0.002,63938.0,63936.0,0.23378706]
["bitfinex-derivatives","BTCF0:USTF0",1727065987758,0.002,63938.0,63937.0,0.04666181]
["bitfinex-derivatives","BTCF0:USTF0",1727065987759,0.080196,63938.0,63937.0,0.04666181]
["bitfinex-derivatives","BTCF0:USTF0",1727065987959,0.080196,63938.0,63936.0,0.04666181]
["bitfinex-derivatives","BTCF0:USTF0",1727065988466,0.002,63938.0,63937.0,0.05532181]
["bitfinex-derivatives","BTCF0:USTF0",1727065988667,0.001,63938.0,63937.0,0.05532181]
["bitfinex-derivatives","BTCF0:USTF0",1727065988963,0.002,63938.0,63937.0,0.05532181]
["bitfinex-derivatives","BTCF0:USTF0",1727065989357,0.001,63938.0,63937.0,0.05532181]
["bitfinex-derivatives","BTCF0:USTF0",1727065989569,0.002,63938.0,63937.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727065989965,0.080196,63938.0,63937.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727065990169,0.079196,63938.0,63937.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727065990372,0.440996,63938.0,63937.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727065990564,0.440996,63938.0,63937.0,0.05539126]
["bitfinex-derivatives","BTCF0:USTF0",1727065991367,0.440996,63938.0,63937.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727065992174,0.801796,63938.0,63937.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1727065992357,0.0782,63935.0,63934.0,0.07790566]
["bitfinex-derivatives","BTCF0:USTF0",1727065992562,0.7236,63938.0,63926.0,0.07790566]
["bitfinex-derivatives","BTCF0:USTF0",1727065992563,0.208201,63934.0,63926.0,0.07790566]
["bitfinex-derivatives","BTCF0:USTF0",1727065992765,0.078211,63926.0,63925.0,0.07790566]
["bitfinex-derivatives","BTCF0:USTF0",1727065992970,0.208211,63926.0,63924.0,0.07790566]
["bitfinex-derivatives","BTCF0:USTF0",1727065993172,0.208212,63925.0,63924.0,0.07790566]
["bitfinex-derivatives","BTCF0:USTF0",1727065993373,0.208212,63925.0,63924.0,0.17922964]
["bitfinex-derivatives","BTCF0:USTF0",1727065993575,0.208212,63925.0,63924.0,0.07798399]
["bitfinex-derivatives","BTCF0:USTF0",1727065993872,0.208212,63925.0,63923.0,0.07798399]
["bitfinex-derivatives","BTCF0:USTF0",1727065994470,0.15343024,63925.0,63924.0,0.17927363]
["bitfinex-derivatives","BTCF0:USTF0",1727065994674,0.15343024,63925.0,63924.0,0.07798399]
["bitfinex-derivatives","BTCF0:USTF0",1727065994675,0.078212,63925.0,63924.0,0.07798399]
["bitfinex-derivatives","BTCF0:USTF0",1727065995173,0.078212,63925.0,63920.0,0.17153549]
["bitfinex-derivatives","BTCF0:USTF0",1727065995174,0.209212,63925.0,63923.0,0.07798399]
["bitfinex-derivatives","BTCF0:USTF0",1727065995662,0.131,63925.0,63923.0,0.15619799]
["bitfinex-derivatives","BTCF0:USTF0",1727065995857,0.131,63925.0,63924.0,0.17884234]
["bitfinex-derivatives","BTCF0:USTF0",1727065995858,0.132,63925.0,63924.0,0.17884234]
["bitfinex-derivatives","BTCF0:USTF0",1727065996069,0.132,63925.0,63924.0,0.15619699]
["bitfinex-derivatives","BTCF0:USTF0",1727065996274,0.131,63925.0,63924.0,0.15619699]
["bitfinex-derivatives","BTCF0:USTF0",1727065996463,0.132,63925.0,63924.0,0.17906009]
["bitfinex-derivatives","BTCF0:USTF0",1727065997171,0.210212,63925.0,63924.0,0.17883483]
["bitfinex-derivatives","BTCF0:USTF0",1727065997370,0.078213,63924.0,63923.0,0.07798774]
["bitfinex-derivatives","BTCF0:USTF0",1727065997673,0.078213,63924.0,63922.0,0.07798716]
["bitfinex-derivatives","BTCF0:USTF0",1727065997866,0.13,63923.0,63919.0,0.09331749]
["bitfinex-derivatives","BTCF0:USTF0",1727065998066,0.13,63923.0,63922.0,0.07798931]
["bitfinex-derivatives","BTCF0:USTF0",1727065998369,0.13,63923.0,63922.0,0.17897059]
["bitfinex-derivatives","BTCF0:USTF0",1727065998673,0.13,63923.0,63922.0,0.10098182]
["bitfinex-derivatives","BTCF0:USTF0",1727065999074,0.079213,63924.0,63922.0,0.10090021]
["bitfinex-derivatives","BTCF0:USTF0",1727065999272,0.079213,63924.0,63923.0,0.10090021]
["bitfinex-derivatives","BTCF0:USTF0",1727065999569,0.208213,63924.0,63923.0,0.07799012]
["bitfinex-derivatives","BTCF0:USTF0",1727065999772,0.208213,63924.0,63923.0,0.17890969]
["bitfinex-derivatives","BTCF0:USTF0",1727066000571,0.208213,63924.0,63922.0,0.07799012]
["bitfinex-derivatives","BTCF0:USTF0",1727066000876,0.13,63923.0,63919.0,0.17631684]
["bitfinex-derivatives","BTCF0:USTF0",1727066001073,0.3608,63921.0,63920.0,0.10082681]
["bitfinex-derivatives","BTCF0:USTF0",1727066001573,0.439017,63921.0,63920.0,0.10082681]
["bitfinex-derivatives","BTCF0:USTF0",1727066002067,0.3608,63921.0,63920.0,0.10082681]
["bitfinex-derivatives","BTCF0:USTF0",1727066002373,0.31384353,63921.0,63920.0,0.10082681]
["bitfinex-derivatives","BTCF0:USTF0",1727066002575,0.39306053,63921.0,63920.0,0.10082681]
["bitfinex-derivatives","BTCF0:USTF0",1727066002871,0.31484353,63921.0,63920.0,0.10082681]
["bitfinex-derivatives","BTCF0:USTF0",1727066003072,0.39406053,63921.0,63920.0,0.10082681]
["bitfinex-derivatives","BTCF0:USTF0",1727066003671,0.07822,63919.0,63915.0,0.09331749]
["bitfinex-derivatives","BTCF0:USTF0",1727066003874,0.13,63918.0,63916.0,0.10058276]
["bitfinex-derivatives","BTCF0:USTF0",1727066004075,0.13,63918.0,63917.0,0.10058276]
["bitfinex-derivatives","BTCF0:USTF0",1727066005270,0.131,63918.0,63917.0,0.10058276]
["bitfinex-derivatives","BTCF0:USTF0",1727066006365,0.131,63918.0,63917.0,0.17854232]
["bitfinex-derivatives","BTCF0:USTF0",1727066006565,0.132,63918.0,63917.0,0.17854232]
["bitfinex-derivatives","BTCF0:USTF0",1727066007675,0.1789,63918.0,63912.0,0.07795478]
["bitfinex-derivatives","BTCF0:USTF0",1727066007899,0.3608,63913.0,63912.0,0.07795831]
["bitfinex-derivatives","BTCF0:USTF0",1727066008075,0.3608,63913.0,63912.0,0.17858637]
["bitfinex-derivatives","BTCF0:USTF0",1727066008273,0.3608,63913.0,63912.0,0.17858609]
["bitfinex-derivatives","BTCF0:USTF0",1727066008581,0.4908,63913.0,63912.0,0.07795717]
["bitfinex-derivatives","BTCF0:USTF0",1727066009680,0.4918,63913.0,63912.0,0.07795717]
["bitfinex-derivatives","BTCF0:USTF0",1727066010179,0.3618,63913.0,63912.0,0.07795717]
["bitfinex-derivatives","BTCF0:USTF0",1727066010375,0.4918,63913.0,63912.0,0.07795717]
["bitfinex-derivatives","BTCF0:USTF0",1727066010580,0.4918,63913.0,63911.0,0.07795717]
["bitfinex-derivatives","BTCF0:USTF0",1727066010882,0.4928,63913.0,63911.0,0.07795717]
["bitfinex-derivatives","BTCF0:USTF0",1727066011383,0.13,63912.0,63909.0,0.04677086]
["bitfinex-derivatives","BTCF0:USTF0",1727066011570,0.078232,63909.0,63906.0,0.04677086]
["bitfinex-derivatives","BTCF0:USTF0",1727066011773,0.13,63907.0,63906.0,0.04677086]
["bitfinex-derivatives","BTCF0:USTF0",1727066012280,0.13,63907.0,63900.0,0.07795717]
["bitfinex-derivatives","BTCF0:USTF0",1727066012475,0.3608,63909.0,63906.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727066012867,0.3618,63909.0,63907.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727066013479,0.001,63909.0,63908.0,0.80610876]
["bitfinex-derivatives","BTCF0:USTF0",1727066013671,0.001,63909.0,63908.0,0.8305682]
["bitfinex-derivatives","BTCF0:USTF0",1727066013872,0.001,63909.0,63908.0,1.4305682]
["bitfinex-derivatives","BTCF0:USTF0",1727066014178,0.3618,63909.0,63908.0,0.23615359]
["bitfinex-derivatives","BTCF0:USTF0",1727066014383,0.4918,63909.0,63908.0,0.23615359]
["bitfinex-derivatives","BTCF0:USTF0",1727066014676,0.4928,63909.0,63907.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727066014881,0.4918,63909.0,63907.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727066015083,0.4928,63909.0,63907.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727066016172,0.3628,63909.0,63907.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727066016774,0.3628,63909.0,63908.0,0.07792647]
["bitfinex-derivatives","BTCF0:USTF0",1727066017186,0.3628,63909.0,63908.0,0.64803294]
["bitfinex-derivatives","BTCF0:USTF0",1727066017478,0.3628,63909.0,63908.0,0.10066647]
["bitfinex-derivatives","BTCF0:USTF0",1727066017983,0.3628,63909.0,63908.0,0.17864032]
["bitfinex-derivatives","BTCF0:USTF0",1727066018180,0.3628,63909.0,63908.0,0.07797385]
["bitfinex-derivatives","BTCF0:USTF0",1727066018382,0.3628,63909.0,63907.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1727066018684,0.3628,63909.0,63908.0,0.10075716]
["bitfinex-derivatives","BTCF0:USTF0",1727066018884,0.3628,63909.0,63908.0,0.57019716]
["bitfinex-derivatives","BTCF0:USTF0",1727066019069,0.3608,63929.0,63908.0,1.40405407]
["bitfinex-derivatives","BTCF0:USTF0",1727066019288,0.3608,63929.0,63923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066019574,0.08055128,63932.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727066019575,0.00234728,63932.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727066019779,0.00234728,63932.0,63931.0,0.25608171]
["bitfinex-derivatives","BTCF0:USTF0",1727066019983,0.00234728,63932.0,63931.0,0.41300746]
["bitfinex-derivatives","BTCF0:USTF0",1727066020880,0.4908,63950.0,63931.0,1.5584931]
["bitfinex-derivatives","BTCF0:USTF0",1727066021080,0.568982,63950.0,63946.0,0.04677849]
["bitfinex-derivatives","BTCF0:USTF0",1727066021392,0.568982,63950.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066021393,0.3608,63950.0,63944.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727066021571,0.3608,63950.0,63947.0,0.04677349]
["bitfinex-derivatives","BTCF0:USTF0",1727066021881,0.4908,63950.0,63948.0,0.04677349]
["bitfinex-derivatives","BTCF0:USTF0",1727066022184,0.078184,63948.0,63938.0,0.04675151]
["bitfinex-derivatives","BTCF0:USTF0",1727066022376,0.568995,63939.0,63937.0,0.04675151]
["bitfinex-derivatives","BTCF0:USTF0",1727066022583,0.568995,63939.0,63933.0,0.04675151]
["bitfinex-derivatives","BTCF0:USTF0",1727066022584,0.5858,63938.0,63933.0,0.04675151]
["bitfinex-derivatives","BTCF0:USTF0",1727066022771,0.13,63934.0,63933.0,0.04675151]
["bitfinex-derivatives","BTCF0:USTF0",1727066022975,0.13,63934.0,63930.0,0.23310483]
["bitfinex-derivatives","BTCF0:USTF0",1727066023174,0.13,63934.0,63928.0,0.07796415]
["bitfinex-derivatives","BTCF0:USTF0",1727066023377,0.13,63934.0,63933.0,0.23310483]
["bitfinex-derivatives","BTCF0:USTF0",1727066023578,0.13,63934.0,63931.0,0.23310483]
["bitfinex-derivatives","BTCF0:USTF0",1727066023773,0.13,63934.0,63927.0,0.31129519]
["bitfinex-derivatives","BTCF0:USTF0",1727066023983,0.131,63934.0,63933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727066024385,0.13,63934.0,63926.0,0.07796415]
["bitfinex-derivatives","BTCF0:USTF0",1727066024586,0.132,63934.0,63926.0,0.07796415]
["bitfinex-derivatives","BTCF0:USTF0",1727066024785,0.132,63934.0,63931.0,0.23477532]
["bitfinex-derivatives","BTCF0:USTF0",1727066025089,0.132,63934.0,63926.0,0.07796415]
["bitfinex-derivatives","BTCF0:USTF0",1727066025386,0.210202,63934.0,63926.0,0.07796415]
["bitfinex-derivatives","BTCF0:USTF0",1727066025589,0.210202,63934.0,63927.0,0.23477532]
["bitfinex-derivatives","BTCF0:USTF0",1727066025976,0.208209,63928.0,63926.0,0.23427841]
["bitfinex-derivatives","BTCF0:USTF0",1727066026182,0.208209,63928.0,63927.0,0.04674421]
["bitfinex-derivatives","BTCF0:USTF0",1727066026387,0.208209,63928.0,63926.0,0.04674421]
["bitfinex-derivatives","BTCF0:USTF0",1727066026595,0.13,63927.0,63926.0,0.2808535]
["bitfinex-derivatives","BTCF0:USTF0",1727066026889,0.13,63927.0,63926.0,0.05274421]
["bitfinex-derivatives","BTCF0:USTF0",1727066027190,0.13,63927.0,63915.0,0.07796415]
["bitfinex-derivatives","BTCF0:USTF0",1727066027488,0.0486,63933.0,63911.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1727066027489,0.078221,63918.0,63911.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1727066027688,0.078221,63918.0,63905.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727066027689,0.3608,63912.0,63905.0,0.12556415]
["bitfinex-derivatives","BTCF0:USTF0",1727066027890,0.3608,63912.0,63905.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727066028190,0.3608,63912.0,63909.0,0.23350312]
["bitfinex-derivatives","BTCF0:USTF0",1727066028391,0.07823,63911.0,63907.0,0.23350312]
["bitfinex-derivatives","BTCF0:USTF0",1727066028587,0.07823,63911.0,63905.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727066028813,0.07823,63911.0,63909.0,0.23427418]
["bitfinex-derivatives","BTCF0:USTF0",1727066028814,0.078229,63911.0,63909.0,0.23427418]
["bitfinex-derivatives","BTCF0:USTF0",1727066028996,0.078231,63910.0,63907.0,0.2966114]
["bitfinex-derivatives","BTCF0:USTF0",1727066029183,0.3608,63912.0,63907.0,0.06233722]
["bitfinex-derivatives","BTCF0:USTF0",1727066029690,0.001,63911.0,63907.0,0.06233722]
["bitfinex-derivatives","BTCF0:USTF0",1727066030083,0.001,63911.0,63908.0,0.23529458]
["bitfinex-derivatives","BTCF0:USTF0",1727066030084,0.078232,63909.0,63908.0,0.23529458]
["bitfinex-derivatives","BTCF0:USTF0",1727066030282,0.208232,63909.0,63908.0,0.23529458]
["bitfinex-derivatives","BTCF0:USTF0",1727066030685,0.078234,63908.0,63907.0,0.23525471]
["bitfinex-derivatives","BTCF0:USTF0",1727066030890,0.078234,63908.0,63906.0,0.01551169]
["bitfinex-derivatives","BTCF0:USTF0",1727066031093,0.13,63907.0,63906.0,0.01551169]
["bitfinex-derivatives","BTCF0:USTF0",1727066031494,0.13,63907.0,63906.0,0.2487664]
["bitfinex-derivatives","BTCF0:USTF0",1727066032186,0.13,63907.0,63906.0,0.2507664]
["bitfinex-derivatives","BTCF0:USTF0",1727066032187,0.131,63907.0,63906.0,0.2507664]
["bitfinex-derivatives","BTCF0:USTF0",1727066032896,0.001,63907.0,63906.0,0.2507664]
["bitfinex-derivatives","BTCF0:USTF0",1727066033100,0.001,63907.0,63906.0,0.39133862]
["bitfinex-derivatives","BTCF0:USTF0",1727066033288,0.001,63907.0,63906.0,0.31307624]
["bitfinex-derivatives","BTCF0:USTF0",1727066033491,0.002,63907.0,63906.0,0.31307624]
["bitfinex-derivatives","BTCF0:USTF0",1727066036003,0.002,63907.0,63906.0,1.38251624]
["bitfinex-derivatives","BTCF0:USTF0",1727066036197,0.002,63907.0,63906.0,0.91307624]
["bitfinex-derivatives","BTCF0:USTF0",1727066036399,0.002,63907.0,63906.0,0.31307624]
["bitfinex-derivatives","BTCF0:USTF0",1727066036598,0.002,63907.0,63906.0,1.37385624]
["bitfinex-derivatives","BTCF0:USTF0",1727066037207,0.210234,63907.0,63906.0,0.30441624]
["bitfinex-derivatives","BTCF0:USTF0",1727066037400,0.210234,63907.0,63906.0,0.00685169]
["bitfinex-derivatives","BTCF0:USTF0",1727066039405,0.002,63907.0,63906.0,0.00685169]
["bitfinex-derivatives","BTCF0:USTF0",1727066040394,0.210234,63907.0,63906.0,0.00685169]
["bitfinex-derivatives","BTCF0:USTF0",1727066042607,0.002,63907.0,63906.0,0.08508669]
["bitfinex-derivatives","BTCF0:USTF0",1727066046499,0.080234,63907.0,63906.0,0.00685169]
["bitfinex-derivatives","BTCF0:USTF0",1727066046707,0.080234,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066046905,0.210234,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066047405,0.288468,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066047913,0.002,63907.0,63895.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727066048099,0.002,63907.0,63891.0,0.06230984]
["bitfinex-derivatives","BTCF0:USTF0",1727066048100,0.4908,63896.0,63891.0,0.06230984]
["bitfinex-derivatives","BTCF0:USTF0",1727066048300,0.4908,63896.0,63888.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727066048301,0.4908,63896.0,63890.0,0.06230984]
["bitfinex-derivatives","BTCF0:USTF0",1727066048507,0.4908,63896.0,63892.0,0.23450493]
["bitfinex-derivatives","BTCF0:USTF0",1727066048805,0.078254,63891.0,63890.0,0.23450493]
["bitfinex-derivatives","BTCF0:USTF0",1727066049011,0.208254,63891.0,63885.0,0.06230984]
["bitfinex-derivatives","BTCF0:USTF0",1727066049196,0.3608,63888.0,63887.0,0.23336984]
["bitfinex-derivatives","BTCF0:USTF0",1727066049394,0.3608,63888.0,63885.0,0.23336984]
["bitfinex-derivatives","BTCF0:USTF0",1727066049599,0.3608,63888.0,63884.0,0.06731621]
["bitfinex-derivatives","BTCF0:USTF0",1727066049809,0.439058,63888.0,63887.0,0.23468312]
["bitfinex-derivatives","BTCF0:USTF0",1727066050109,0.078259,63887.0,63885.0,0.23468312]
["bitfinex-derivatives","BTCF0:USTF0",1727066050410,0.078261,63885.0,63884.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727066051204,0.078261,63885.0,63875.0,0.00234816]
["bitfinex-derivatives","BTCF0:USTF0",1727066051205,0.078269,63879.0,63875.0,0.00234816]
["bitfinex-derivatives","BTCF0:USTF0",1727066051419,0.13,63879.0,63875.0,0.00234816]
["bitfinex-derivatives","BTCF0:USTF0",1727066051610,0.13,63879.0,63875.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1727066051800,0.078271,63877.0,63875.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1727066052000,0.3608,63881.0,63875.0,0.00234816]
["bitfinex-derivatives","BTCF0:USTF0",1727066052497,0.001,63879.0,63875.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1727066052697,0.001,63879.0,63875.0,0.00234816]
["bitfinex-derivatives","BTCF0:USTF0",1727066052698,0.13,63877.0,63875.0,0.00234816]
["bitfinex-derivatives","BTCF0:USTF0",1727066053100,0.208271,63877.0,63875.0,0.00234816]
["bitfinex-derivatives","BTCF0:USTF0",1727066053301,0.208271,63877.0,63875.0,0.00634816]
["bitfinex-derivatives","BTCF0:USTF0",1727066053511,0.001,63879.0,63875.0,0.00634816]
["bitfinex-derivatives","BTCF0:USTF0",1727066053903,0.001,63877.0,63875.0,0.00634816]
["bitfinex-derivatives","BTCF0:USTF0",1727066054208,0.001,63881.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727066054606,0.001,63881.0,63880.0,0.61015906]
["bitfinex-derivatives","BTCF0:USTF0",1727066054807,0.8526,63881.0,63880.0,0.2340564]
["bitfinex-derivatives","BTCF0:USTF0",1727066055000,0.8526,63881.0,63866.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727066055001,0.078283,63867.0,63866.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727066055199,0.078283,63867.0,63859.0,0.15625715]
["bitfinex-derivatives","BTCF0:USTF0",1727066055200,0.13,63867.0,63859.0,0.15625715]
["bitfinex-derivatives","BTCF0:USTF0",1727066055400,0.13,63862.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727066055598,0.13,63862.0,63855.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727066055599,0.20829,63862.0,63857.0,0.43876415]
["bitfinex-derivatives","BTCF0:USTF0",1727066055799,0.13,63862.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066056001,0.13,63858.0,63853.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727066056211,0.13,63858.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727066056398,0.13,63858.0,63857.0,0.23518218]
["bitfinex-derivatives","BTCF0:USTF0",1727066056601,0.13,63858.0,63854.0,0.31348118]
["bitfinex-derivatives","BTCF0:USTF0",1727066056902,0.13,63858.0,63857.0,0.23644404]
["bitfinex-derivatives","BTCF0:USTF0",1727066057106,0.13,63858.0,63857.0,0.23844404]
["bitfinex-derivatives","BTCF0:USTF0",1727066057306,0.13,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066058205,0.13,63858.0,63857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066058206,0.131,63858.0,63857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066059009,0.3618,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727066059208,0.3608,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727066060015,0.3618,63862.0,63857.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1727066060313,0.13,63860.0,63858.0,0.23432807]
["bitfinex-derivatives","BTCF0:USTF0",1727066060817,0.3628,63862.0,63858.0,0.23432807]
["bitfinex-derivatives","BTCF0:USTF0",1727066061110,0.3628,63862.0,63860.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727066061409,0.002,63862.0,63861.0,0.23569097]
["bitfinex-derivatives","BTCF0:USTF0",1727066061815,0.3608,63868.0,63861.0,1.30545097]
["bitfinex-derivatives","BTCF0:USTF0",1727066062009,0.3608,63868.0,63867.0,0.208283]
["bitfinex-derivatives","BTCF0:USTF0",1727066062401,0.3608,63868.0,63867.0,0.91294854]
["bitfinex-derivatives","BTCF0:USTF0",1727066062605,0.3608,63877.0,63874.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727066062805,0.3608,63877.0,63867.0,0.83466554]
["bitfinex-derivatives","BTCF0:USTF0",1727066062806,0.3608,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727066063013,0.3608,63877.0,63869.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727066063213,0.001,63868.0,63867.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727066063402,0.001,63868.0,63867.0,0.551003]
["bitfinex-derivatives","BTCF0:USTF0",1727066063714,0.001,63868.0,63867.0,0.3123604]
["bitfinex-derivatives","BTCF0:USTF0",1727066063912,0.078273,63876.0,63872.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727066064711,0.078273,63876.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727066065107,0.078273,63876.0,63867.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727066065108,0.078274,63875.0,63867.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1727066065307,0.001,63868.0,63867.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727066065620,0.001,63868.0,63867.0,0.31735078]
["bitfinex-derivatives","BTCF0:USTF0",1727066066217,0.001,63868.0,63867.0,0.31435078]
["bitfinex-derivatives","BTCF0:USTF0",1727066066715,0.001,63868.0,63867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066067108,0.079282,63868.0,63867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066067309,1.149002,63868.0,63867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066067514,0.079282,63868.0,63867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066068019,1.509802,63868.0,63867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066068415,0.440082,63868.0,63867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066068718,0.441082,63868.0,63867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066069417,0.441082,63868.0,63857.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1727066069418,0.078294,63858.0,63857.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1727066070324,0.3608,63861.0,63857.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1727066070618,0.208294,63859.0,63857.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1727066070822,0.001,63858.0,63857.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727066071712,0.002,63858.0,63857.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727066071907,0.002,63858.0,63844.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066071908,0.4718,63858.0,63840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727066072120,0.3608,63846.0,63842.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066072313,0.078299,63854.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727066072511,0.13,63852.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727066072712,0.078307,63848.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727066073019,0.078307,63848.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727066073221,0.3608,63855.0,63847.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066073408,0.3608,63855.0,63840.0,0.23546192]
["bitfinex-derivatives","BTCF0:USTF0",1727066073409,0.078304,63850.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066073613,0.13,63852.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066073925,0.13,63852.0,63845.0,0.23419748]
["bitfinex-derivatives","BTCF0:USTF0",1727066074113,0.3608,63846.0,63838.0,0.12526415]
["bitfinex-derivatives","BTCF0:USTF0",1727066074311,0.07831,63845.0,63838.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727066074512,0.3608,63846.0,63839.0,0.31251548]
["bitfinex-derivatives","BTCF0:USTF0",1727066074712,0.3608,63846.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727066075819,0.3618,63846.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727066076017,0.001,63846.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727066076612,0.001,63846.0,63839.0,0.07796415]
["bitfinex-derivatives","BTCF0:USTF0",1727066076819,0.002,63846.0,63839.0,0.07796415]
["bitfinex-derivatives","BTCF0:USTF0",1727066077209,0.002,63846.0,63838.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727066077210,0.002,63846.0,63840.0,0.17929631]
["bitfinex-derivatives","BTCF0:USTF0",1727066077417,0.078316,63840.0,63839.0,0.07796415]
["bitfinex-derivatives","BTCF0:USTF0",1727066077723,0.078316,63840.0,63839.0,0.23648977]
["bitfinex-derivatives","BTCF0:USTF0",1727066077919,0.078316,63840.0,63837.0,0.07796415]
["bitfinex-derivatives","BTCF0:USTF0",1727066078125,0.078316,63840.0,63838.0,0.17946679]
["bitfinex-derivatives","BTCF0:USTF0",1727066078327,0.3608,63843.0,63839.0,0.23377538]
["bitfinex-derivatives","BTCF0:USTF0",1727066078623,0.3608,63843.0,63842.0,0.208314]
["bitfinex-derivatives","BTCF0:USTF0",1727066079324,0.3608,63843.0,63830.0,0.10887041]
["bitfinex-derivatives","BTCF0:USTF0",1727066079325,0.3608,63843.0,63840.0,0.07796415]
["bitfinex-derivatives","BTCF0:USTF0",1727066079516,0.078316,63840.0,63839.0,0.07788554]
["bitfinex-derivatives","BTCF0:USTF0",1727066079824,0.001,63840.0,63838.0,0.2348011]
["bitfinex-derivatives","BTCF0:USTF0",1727066080011,0.001,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727066080214,0.3618,63843.0,63839.0,0.46552269]
["bitfinex-derivatives","BTCF0:USTF0",1727066080422,0.30795038,63843.0,63841.0,0.07790321]
["bitfinex-derivatives","BTCF0:USTF0",1727066080824,0.30695038,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727066082026,0.30595038,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727066082525,0.0493,63857.0,63842.0,1.06509936]
["bitfinex-derivatives","BTCF0:USTF0",1727066082729,0.0493,63857.0,63851.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066082938,0.078302,63852.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727066083433,0.0493,63857.0,63847.0,0.07790321]
["bitfinex-derivatives","BTCF0:USTF0",1727066083625,0.3618,63856.0,63852.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066083830,0.002,63856.0,63854.0,0.07790321]
["bitfinex-derivatives","BTCF0:USTF0",1727066084127,0.002,63856.0,63855.0,0.10023377]
["bitfinex-derivatives","BTCF0:USTF0",1727066084328,0.001,63856.0,63855.0,0.33516878]
["bitfinex-derivatives","BTCF0:USTF0",1727066084524,0.001,63856.0,63855.0,0.41312163]
["bitfinex-derivatives","BTCF0:USTF0",1727066085130,0.001,63856.0,63855.0,0.41346678]
["bitfinex-derivatives","BTCF0:USTF0",1727066085522,0.001,63856.0,63855.0,0.31323301]
["bitfinex-derivatives","BTCF0:USTF0",1727066085826,0.078291,63861.0,63856.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727066086217,0.078291,63861.0,63857.0,0.23371103]
["bitfinex-derivatives","BTCF0:USTF0",1727066086823,0.078291,63861.0,63857.0,0.31200603]
["bitfinex-derivatives","BTCF0:USTF0",1727066087631,0.00335026,63859.0,63857.0,0.31200603]
["bitfinex-derivatives","BTCF0:USTF0",1727066087834,0.08164326,63859.0,63857.0,0.31200603]
["bitfinex-derivatives","BTCF0:USTF0",1727066089538,0.001,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727066089832,0.078278,63871.0,63858.0,1.30426538]
["bitfinex-derivatives","BTCF0:USTF0",1727066090028,0.078278,63871.0,63865.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066090721,0.3608,63875.0,63864.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727066090922,0.3608,63875.0,63862.0,0.07796032]
["bitfinex-derivatives","BTCF0:USTF0",1727066090923,0.078288,63863.0,63862.0,0.07796032]
["bitfinex-derivatives","BTCF0:USTF0",1727066091126,0.078288,63863.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727066091631,0.3608,63867.0,63863.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727066092031,0.439084,63867.0,63863.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727066092231,0.078285,63866.0,63863.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727066092423,0.078286,63865.0,63863.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727066092624,0.078293,63859.0,63858.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727066092825,0.569093,63859.0,63848.0,0.07796032]
["bitfinex-derivatives","BTCF0:USTF0",1727066093131,0.569093,63859.0,63843.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727066093132,0.13,63853.0,63847.0,0.07796032]
["bitfinex-derivatives","BTCF0:USTF0",1727066093332,0.078303,63851.0,63847.0,0.07796032]
["bitfinex-derivatives","BTCF0:USTF0",1727066093939,0.078303,63851.0,63848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066094332,0.13,63849.0,63848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066095241,0.13,63849.0,63841.0,0.07796032]
["bitfinex-derivatives","BTCF0:USTF0",1727066095242,0.078314,63842.0,63841.0,0.07796032]
["bitfinex-derivatives","BTCF0:USTF0",1727066095425,0.078314,63842.0,63831.0,0.443326]
["bitfinex-derivatives","BTCF0:USTF0",1727066095426,0.078315,63841.0,63838.0,0.07796032]
["bitfinex-derivatives","BTCF0:USTF0",1727066095629,0.3608,63842.0,63839.0,0.23373492]
["bitfinex-derivatives","BTCF0:USTF0",1727066095835,0.3608,63842.0,63840.0,0.17886608]
["bitfinex-derivatives","BTCF0:USTF0",1727066096044,0.3608,63842.0,63840.0,0.07796032]
["bitfinex-derivatives","BTCF0:USTF0",1727066096540,0.3608,63842.0,63841.0,0.17880938]
["bitfinex-derivatives","BTCF0:USTF0",1727066096944,0.001,63842.0,63841.0,0.10084906]
["bitfinex-derivatives","BTCF0:USTF0",1727066097142,0.001,63842.0,63841.0,0.21890379]
["bitfinex-derivatives","BTCF0:USTF0",1727066097332,0.001,63842.0,63841.0,0.12533501]
["bitfinex-derivatives","BTCF0:USTF0",1727066097537,0.001,63842.0,63841.0,0.21903162]
["bitfinex-derivatives","BTCF0:USTF0",1727066098130,0.001,63842.0,63841.0,0.12533501]
["bitfinex-derivatives","BTCF0:USTF0",1727066098426,0.0005025,63842.0,63841.0,0.12533469]
["bitfinex-derivatives","BTCF0:USTF0",1727066098639,0.0005025,63842.0,63841.0,0.42220298]
["bitfinex-derivatives","BTCF0:USTF0",1727066098850,0.0015025,63842.0,63841.0,0.42220298]
["bitfinex-derivatives","BTCF0:USTF0",1727066099031,0.078294,63859.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727066099236,0.3608,63857.0,63852.0,0.07808077]
["bitfinex-derivatives","BTCF0:USTF0",1727066099537,0.13,63856.0,63852.0,0.07808077]
["bitfinex-derivatives","BTCF0:USTF0",1727066099837,0.13,63856.0,63851.0,0.07808077]
["bitfinex-derivatives","BTCF0:USTF0",1727066100031,0.3608,63857.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727066101026,0.078297,63856.0,63851.0,0.07808077]
["bitfinex-derivatives","BTCF0:USTF0",1727066101337,0.3608,63857.0,63851.0,0.07808077]
["bitfinex-derivatives","BTCF0:USTF0",1727066101338,0.078298,63855.0,63851.0,0.07808077]
["bitfinex-derivatives","BTCF0:USTF0",1727066101540,0.13,63855.0,63851.0,0.07808077]
["bitfinex-derivatives","BTCF0:USTF0",1727066101738,0.13,63855.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066101739,0.078302,63852.0,63850.0,0.07808077]
["bitfinex-derivatives","BTCF0:USTF0",1727066101941,0.078302,63852.0,63851.0,0.0244841]
["bitfinex-derivatives","BTCF0:USTF0",1727066102136,0.078302,63852.0,63849.0,0.07808077]
["bitfinex-derivatives","BTCF0:USTF0",1727066102344,0.13,63855.0,63850.0,0.07808077]
["bitfinex-derivatives","BTCF0:USTF0",1727066102639,0.002,63856.0,63851.0,0.02648346]
["bitfinex-derivatives","BTCF0:USTF0",1727066102837,0.002,63856.0,63852.0,0.02448321]
["bitfinex-derivatives","BTCF0:USTF0",1727066103046,0.002,63856.0,63852.0,0.07808077]
["bitfinex-derivatives","BTCF0:USTF0",1727066103341,0.13234931,63873.0,63855.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066103539,0.09734931,63873.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727066103743,0.09734931,63873.0,63864.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1727066103944,0.09734931,63873.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727066104439,0.22734931,63873.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727066105649,0.3668,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727066106144,0.3628,63865.0,63864.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727066106436,0.441086,63865.0,63864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066106940,0.078287,63864.0,63858.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727066107135,0.078287,63864.0,63856.0,0.07807805]
["bitfinex-derivatives","BTCF0:USTF0",1727066107334,0.078287,63864.0,63859.0,0.23566991]
["bitfinex-derivatives","BTCF0:USTF0",1727066107531,0.078291,63861.0,63857.0,0.31374796]
["bitfinex-derivatives","BTCF0:USTF0",1727066107737,0.078291,63861.0,63858.0,0.26014999]
["bitfinex-derivatives","BTCF0:USTF0",1727066108037,0.13,63864.0,63857.0,0.07807805]
["bitfinex-derivatives","BTCF0:USTF0",1727066108239,0.446086,63865.0,63858.0,0.02447971]
["bitfinex-derivatives","BTCF0:USTF0",1727066108433,0.446086,63865.0,63859.0,0.31374951]
["bitfinex-derivatives","BTCF0:USTF0",1727066108434,0.3678,63865.0,63859.0,0.31374951]
["bitfinex-derivatives","BTCF0:USTF0",1727066108643,0.13,63864.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727066108937,0.131,63864.0,63860.0,0.23643027]
["bitfinex-derivatives","BTCF0:USTF0",1727066109144,0.132,63864.0,63860.0,0.23643027]
["bitfinex-derivatives","BTCF0:USTF0",1727066109543,0.078291,63862.0,63860.0,0.23643027]
["bitfinex-derivatives","BTCF0:USTF0",1727066109733,0.131,63864.0,63860.0,0.23643027]
["bitfinex-derivatives","BTCF0:USTF0",1727066109934,0.208288,63864.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727066110136,0.001,63865.0,63860.0,0.23643027]
["bitfinex-derivatives","BTCF0:USTF0",1727066110335,0.001,63865.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727066110742,0.001,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727066111135,0.3608,63871.0,63868.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727066112445,0.3708,63871.0,63868.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727066112838,0.3708,63871.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727066113442,0.0972,63882.0,63870.0,0.72508558]
["bitfinex-derivatives","BTCF0:USTF0",1727066113641,0.0493,63882.0,63877.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727066114153,0.0493,63882.0,63870.0,0.20807805]
["bitfinex-derivatives","BTCF0:USTF0",1727066114154,0.078264,63883.0,63878.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727066114651,0.078264,63883.0,63872.0,0.07807805]
["bitfinex-derivatives","BTCF0:USTF0",1727066114948,0.13,63880.0,63876.0,0.14067574]
["bitfinex-derivatives","BTCF0:USTF0",1727066115152,0.13,63880.0,63876.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727066116655,0.01,63883.0,63875.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066116848,0.01,63880.0,63878.0,0.06240474]
["bitfinex-derivatives","BTCF0:USTF0",1727066117045,0.01,63880.0,63879.0,0.21414602]
["bitfinex-derivatives","BTCF0:USTF0",1727066117252,0.00234851,63894.0,63879.0,0.80059408]
["bitfinex-derivatives","BTCF0:USTF0",1727066117552,0.3608,63890.0,63887.0,0.06233516]
["bitfinex-derivatives","BTCF0:USTF0",1727066117747,0.3608,63890.0,63880.0,0.1236248]
["bitfinex-derivatives","BTCF0:USTF0",1727066117748,0.078259,63887.0,63884.0,0.06233516]
["bitfinex-derivatives","BTCF0:USTF0",1727066117941,0.13,63885.0,63883.0,0.06233516]
["bitfinex-derivatives","BTCF0:USTF0",1727066118264,0.13,63893.0,63879.0,0.11133516]
["bitfinex-derivatives","BTCF0:USTF0",1727066118557,0.003,63880.0,63879.0,0.49287304]
["bitfinex-derivatives","BTCF0:USTF0",1727066118743,0.003,63880.0,63879.0,0.13207304]
["bitfinex-derivatives","BTCF0:USTF0",1727066118952,0.208261,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066120250,0.211261,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066120552,0.133,63885.0,63879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066120858,0.4908,63880.0,63879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066121046,0.4908,63880.0,63875.0,0.23564807]
["bitfinex-derivatives","BTCF0:USTF0",1727066121753,0.569068,63880.0,63879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066122252,0.078269,63879.0,63875.0,0.23564807]
["bitfinex-derivatives","BTCF0:USTF0",1727066122460,0.07827,63878.0,63875.0,0.23564807]
["bitfinex-derivatives","BTCF0:USTF0",1727066122659,0.4908,63880.0,63869.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1727066122850,0.3608,63880.0,63873.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066123073,0.3608,63880.0,63878.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727066123245,0.3608,63880.0,63878.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1727066123447,0.3648,63880.0,63878.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727066123744,0.3648,63880.0,63872.0,0.06231227]
["bitfinex-derivatives","BTCF0:USTF0",1727066123745,0.83044,63879.0,63872.0,0.06231227]
["bitfinex-derivatives","BTCF0:USTF0",1727066124060,0.078292,63860.0,63859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727066124353,0.078299,63854.0,63852.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727066124555,0.078301,63853.0,63848.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727066124748,0.078301,63853.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727066124946,0.078301,63853.0,63847.0,0.00710048]
["bitfinex-derivatives","BTCF0:USTF0",1727066125155,0.078301,63853.0,63847.0,0.00234934]
["bitfinex-derivatives","BTCF0:USTF0",1727066125553,0.078302,63852.0,63847.0,0.00234934]
["bitfinex-derivatives","BTCF0:USTF0",1727066125858,0.078302,63852.0,63848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727066126854,0.001,63853.0,63848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727066126855,0.078303,63851.0,63848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727066127256,0.078303,63851.0,63847.0,0.00234934]
["bitfinex-derivatives","BTCF0:USTF0",1727066127568,0.3608,63848.0,63847.0,0.01634934]
["bitfinex-derivatives","BTCF0:USTF0",1727066127865,0.3608,63848.0,63847.0,0.00234934]
["bitfinex-derivatives","BTCF0:USTF0",1727066128454,0.3608,63848.0,63847.0,0.02834934]
["bitfinex-derivatives","BTCF0:USTF0",1727066129954,0.3618,63848.0,63847.0,0.02834934]
["bitfinex-derivatives","BTCF0:USTF0",1727066135469,0.3618,63848.0,63847.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727066137269,0.3618,63848.0,63847.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1727066137471,0.3618,63848.0,63847.0,0.234308]
["bitfinex-derivatives","BTCF0:USTF0",1727066138570,0.3618,63848.0,63847.0,0.104308]
["bitfinex-derivatives","BTCF0:USTF0",1727066139881,0.3618,63848.0,63847.0,1.304188]
["bitfinex-derivatives","BTCF0:USTF0",1727066141469,0.3618,63848.0,63847.0,0.704188]
["bitfinex-derivatives","BTCF0:USTF0",1727066141673,0.3618,63848.0,63847.0,1.304188]
["bitfinex-derivatives","BTCF0:USTF0",1727066141872,0.001,63848.0,63847.0,1.32867158]
["bitfinex-derivatives","BTCF0:USTF0",1727066142073,0.0078,63882.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727066142282,0.3608,63886.0,63873.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1727066142577,0.3608,63886.0,63878.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066143070,0.3608,63886.0,63883.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727066144068,0.3608,63886.0,63878.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727066144069,0.3658,63886.0,63878.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727066144462,0.3658,63886.0,63879.0,0.23592496]
["bitfinex-derivatives","BTCF0:USTF0",1727066144674,0.3658,63886.0,63883.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727066145178,0.13,63891.0,63883.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727066145970,0.001,63886.0,63883.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727066146569,0.001,63886.0,63878.0,0.00474896]
["bitfinex-derivatives","BTCF0:USTF0",1727066146768,0.001,63886.0,63874.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727066146769,0.078263,63884.0,63874.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727066146977,0.3608,63885.0,63874.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727066147182,0.3608,63885.0,63875.0,0.2350262]
["bitfinex-derivatives","BTCF0:USTF0",1727066147675,0.214261,63886.0,63876.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1727066147872,0.209261,63886.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066148178,0.001,63886.0,63885.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066148489,0.07825,63894.0,63888.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727066149174,0.078252,63893.0,63885.0,0.04665267]
["bitfinex-derivatives","BTCF0:USTF0",1727066149373,0.13,63890.0,63883.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727066149775,0.13,63890.0,63884.0,0.23605303]
["bitfinex-derivatives","BTCF0:USTF0",1727066150773,0.132,63890.0,63884.0,0.23605303]
["bitfinex-derivatives","BTCF0:USTF0",1727066151177,0.13,63885.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066151483,0.208261,63885.0,63879.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727066152386,0.208261,63885.0,63874.0,0.05124158]
["bitfinex-derivatives","BTCF0:USTF0",1727066152387,0.13,63885.0,63874.0,0.05124158]
["bitfinex-derivatives","BTCF0:USTF0",1727066152570,0.078265,63882.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727066152775,0.078265,63882.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727066153175,0.078265,63882.0,63879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727066153578,0.078266,63881.0,63879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727066154986,0.078261,63886.0,63879.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727066155288,0.3608,63892.0,63879.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727066155289,0.13,63890.0,63879.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727066155581,0.078263,63884.0,63879.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727066155806,0.078263,63884.0,63879.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727066156485,0.001,63881.0,63879.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727066157188,0.078263,63884.0,63879.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727066157690,0.001,63881.0,63879.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727066157997,0.001,63881.0,63880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066158182,0.001,63881.0,63880.0,0.208267]
["bitfinex-derivatives","BTCF0:USTF0",1727066158973,0.001,63881.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727066159586,0.078263,63884.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727066159587,0.001,63884.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727066160176,0.078254,63891.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066160581,0.078254,63891.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727066161383,0.078254,63891.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727066161601,0.078254,63891.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066161602,0.3608,63892.0,63885.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066161886,0.3608,63892.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727066162591,0.07825,63895.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727066162979,0.007,63892.0,63891.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727066163483,0.008,63892.0,63891.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727066164190,0.008,63892.0,63891.0,0.31530757]
["bitfinex-derivatives","BTCF0:USTF0",1727066164379,0.3608,63908.0,63891.0,0.31530757]
["bitfinex-derivatives","BTCF0:USTF0",1727066164380,0.4908,63919.0,63891.0,1.66741357]
["bitfinex-derivatives","BTCF0:USTF0",1727066164582,0.13,63898.0,63897.0,0.04662652]
["bitfinex-derivatives","BTCF0:USTF0",1727066164784,0.078251,63893.0,63891.0,0.23705357]
["bitfinex-derivatives","BTCF0:USTF0",1727066164981,0.1426,63897.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066165176,0.1426,63897.0,63892.0,0.23624889]
["bitfinex-derivatives","BTCF0:USTF0",1727066165586,0.13,63894.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066166093,0.078253,63892.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066166280,0.220848,63897.0,63891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727066166486,0.078248,63896.0,63891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727066166680,0.078248,63896.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066166881,0.078248,63896.0,63891.0,0.00574245]
["bitfinex-derivatives","BTCF0:USTF0",1727066167087,0.001,63894.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727066167286,0.001,63894.0,63892.0,0.12487852]
["bitfinex-derivatives","BTCF0:USTF0",1727066168289,0.001,63894.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727066168793,0.439045,63899.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727066168993,0.439045,63899.0,63894.0,0.1249665]
["bitfinex-derivatives","BTCF0:USTF0",1727066169180,0.439045,63899.0,63887.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066169181,0.439045,63899.0,63896.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727066169386,0.4591,63906.0,63898.0,0.0467165]
["bitfinex-derivatives","BTCF0:USTF0",1727066169387,0.439036,63906.0,63898.0,0.0467165]
["bitfinex-derivatives","BTCF0:USTF0",1727066169696,0.3608,63906.0,63903.0,0.0467165]
["bitfinex-derivatives","BTCF0:USTF0",1727066169890,0.078239,63904.0,63901.0,0.0467165]
["bitfinex-derivatives","BTCF0:USTF0",1727066170096,0.3608,63906.0,63900.0,0.0467165]
["bitfinex-derivatives","BTCF0:USTF0",1727066170285,0.078239,63903.0,63901.0,0.0467165]
["bitfinex-derivatives","BTCF0:USTF0",1727066170490,0.078239,63903.0,63901.0,0.2823754]
["bitfinex-derivatives","BTCF0:USTF0",1727066170693,0.078243,63900.0,63899.0,0.0467165]
["bitfinex-derivatives","BTCF0:USTF0",1727066170882,0.078249,63895.0,63893.0,0.05147028]
["bitfinex-derivatives","BTCF0:USTF0",1727066171084,0.078249,63895.0,63893.0,0.0467165]
["bitfinex-derivatives","BTCF0:USTF0",1727066171288,0.078251,63893.0,63892.0,0.06545887]
["bitfinex-derivatives","BTCF0:USTF0",1727066171493,0.219745,63899.0,63892.0,0.06545832]
["bitfinex-derivatives","BTCF0:USTF0",1727066171796,0.3608,63900.0,63898.0,0.07245261]
["bitfinex-derivatives","BTCF0:USTF0",1727066171994,0.3608,63915.0,63899.0,0.96028]
["bitfinex-derivatives","BTCF0:USTF0",1727066172189,0.3608,63915.0,63906.0,0.04683773]
["bitfinex-derivatives","BTCF0:USTF0",1727066172387,0.3608,63915.0,63909.0,0.04683773]
["bitfinex-derivatives","BTCF0:USTF0",1727066172688,0.3608,63915.0,63911.0,0.12506673]
["bitfinex-derivatives","BTCF0:USTF0",1727066172886,0.3608,63915.0,63912.0,0.14067831]
["bitfinex-derivatives","BTCF0:USTF0",1727066173086,0.3608,63915.0,63912.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727066173289,0.3608,63915.0,63914.0,0.06245031]
["bitfinex-derivatives","BTCF0:USTF0",1727066173492,0.092,63924.0,63909.0,0.20780954]
["bitfinex-derivatives","BTCF0:USTF0",1727066173694,0.045,63924.0,63921.0,0.04679407]
["bitfinex-derivatives","BTCF0:USTF0",1727066173893,0.208215,63923.0,63921.0,0.04679407]
["bitfinex-derivatives","BTCF0:USTF0",1727066174191,0.078217,63921.0,63918.0,0.04679407]
["bitfinex-derivatives","BTCF0:USTF0",1727066174393,0.3608,63919.0,63918.0,0.04679407]
["bitfinex-derivatives","BTCF0:USTF0",1727066174788,0.3608,63919.0,63918.0,0.0467651]
["bitfinex-derivatives","BTCF0:USTF0",1727066174995,0.045,63924.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727066175295,0.045,63924.0,63921.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727066175501,0.3608,63925.0,63920.0,0.04676212]
["bitfinex-derivatives","BTCF0:USTF0",1727066175691,0.3608,63934.0,63923.0,0.17676212]
["bitfinex-derivatives","BTCF0:USTF0",1727066175893,0.3608,63934.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727066176090,0.078195,63939.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727066176292,0.078195,63939.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727066177304,0.078195,63939.0,63928.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727066177305,0.3608,63940.0,63933.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066177610,0.3608,63940.0,63937.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066177988,0.3608,63940.0,63938.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727066178399,0.3608,63940.0,63932.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727066178699,0.3608,63940.0,63933.0,0.23494384]
["bitfinex-derivatives","BTCF0:USTF0",1727066179289,0.3608,63940.0,63938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066179902,0.3608,63940.0,63936.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727066180290,0.3608,63940.0,63933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066180491,0.3608,63934.0,63933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066180701,0.3608,63934.0,63933.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727066180900,0.3608,63934.0,63933.0,0.36483685]
["bitfinex-derivatives","BTCF0:USTF0",1727066181093,0.3608,63934.0,63933.0,0.23483685]
["bitfinex-derivatives","BTCF0:USTF0",1727066181297,0.3608,63934.0,63933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066181493,0.078202,63933.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066182201,0.078202,63933.0,63926.0,0.00473912]
["bitfinex-derivatives","BTCF0:USTF0",1727066182398,0.078202,63933.0,63925.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066182603,0.078202,63933.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066183213,0.078202,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066184393,0.125002,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066185098,0.255002,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066186406,0.07822,63919.0,63915.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727066186608,0.078228,63913.0,63906.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727066186811,0.3608,63910.0,63906.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727066187103,0.3608,63910.0,63907.0,0.236115]
["bitfinex-derivatives","BTCF0:USTF0",1727066187698,0.3608,63919.0,63909.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066187903,0.3608,63919.0,63918.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066188500,0.3608,63919.0,63914.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066188696,0.3608,63919.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727066189106,0.3608,63919.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727066190509,0.3608,63919.0,63917.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727066191008,0.3608,63919.0,63917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066191308,0.3608,63929.0,63918.0,0.72618877]
["bitfinex-derivatives","BTCF0:USTF0",1727066191510,0.0481,63931.0,63918.0,0.72618877]
["bitfinex-derivatives","BTCF0:USTF0",1727066191511,0.3608,63930.0,63921.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066191713,0.3608,63930.0,63918.0,0.59834877]
["bitfinex-derivatives","BTCF0:USTF0",1727066191714,0.078212,63925.0,63918.0,0.59834877]
["bitfinex-derivatives","BTCF0:USTF0",1727066191908,0.078212,63925.0,63923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066192105,0.078212,63925.0,63919.0,0.31178058]
["bitfinex-derivatives","BTCF0:USTF0",1727066192416,0.0481,63931.0,63921.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066192610,0.0481,63931.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727066192909,0.126305,63931.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727066193110,0.0481,63931.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066193310,0.0481,63931.0,63921.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066193510,0.0491,63931.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066193714,0.001,63931.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066193915,0.001,63931.0,63926.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066194211,0.001,63931.0,63930.0,0.439006]
["bitfinex-derivatives","BTCF0:USTF0",1727066196320,0.001,63931.0,63930.0,0.440006]
["bitfinex-derivatives","BTCF0:USTF0",1727066196519,0.0457,63941.0,63936.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727066196722,0.3608,63938.0,63936.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727066197018,0.3608,63937.0,63936.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727066197320,0.078203,63933.0,63930.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727066197521,0.078203,63933.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066197821,0.3608,63936.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066198002,0.0457,63941.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066198003,0.078205,63932.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066198604,0.078205,63932.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066198818,0.078205,63932.0,63929.0,0.441127]
["bitfinex-derivatives","BTCF0:USTF0",1727066199118,0.078205,63932.0,63929.0,0.439007]
["bitfinex-derivatives","BTCF0:USTF0",1727066199311,0.078205,63932.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066199519,0.078198,63937.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727066199823,0.001,63932.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727066200211,0.001,63932.0,63931.0,0.208205]
["bitfinex-derivatives","BTCF0:USTF0",1727066200717,0.001,63932.0,63931.0,0.44191354]
["bitfinex-derivatives","BTCF0:USTF0",1727066201620,0.001,63932.0,63931.0,0.80271354]
["bitfinex-derivatives","BTCF0:USTF0",1727066201916,0.001,63932.0,63931.0,0.44291354]
["bitfinex-derivatives","BTCF0:USTF0",1727066202307,0.078199,63936.0,63934.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727066202711,0.001,63937.0,63931.0,0.36570854]
["bitfinex-derivatives","BTCF0:USTF0",1727066202712,0.078201,63934.0,63933.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066202916,0.078204,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066203223,0.079204,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066203719,0.176004,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066203917,0.176004,63932.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066204415,0.126304,63932.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066204814,0.001,63932.0,63931.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727066205717,0.001,63932.0,63931.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727066206613,0.001,63932.0,63931.0,0.31600272]
["bitfinex-derivatives","BTCF0:USTF0",1727066206919,0.001,63932.0,63931.0,0.31500272]
["bitfinex-derivatives","BTCF0:USTF0",1727066207517,0.108363,63932.0,63931.0,0.31500272]
["bitfinex-derivatives","BTCF0:USTF0",1727066207712,0.07000269,63932.0,63931.0,0.31500272]
["bitfinex-derivatives","BTCF0:USTF0",1727066209417,0.02635576,63932.0,63931.0,0.31500272]
["bitfinex-derivatives","BTCF0:USTF0",1727066209619,0.09305235,63932.0,63931.0,0.31500272]
["bitfinex-derivatives","BTCF0:USTF0",1727066209823,0.11840811,63932.0,63931.0,0.31500272]
["bitfinex-derivatives","BTCF0:USTF0",1727066210210,0.02635363,63932.0,63931.0,0.31500272]
["bitfinex-derivatives","BTCF0:USTF0",1727066211522,0.02635363,63932.0,63931.0,1.74504272]
["bitfinex-derivatives","BTCF0:USTF0",1727066211729,0.3608,63954.0,63934.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066211730,0.13771294,63946.0,63934.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066212033,0.12035425,63942.0,63941.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066212216,0.078199,63936.0,63935.0,0.23558551]
["bitfinex-derivatives","BTCF0:USTF0",1727066212411,0.20090756,63936.0,63932.0,0.36516018]
["bitfinex-derivatives","BTCF0:USTF0",1727066212623,0.09093643,63935.0,63932.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727066212924,0.09062661,63934.0,63933.0,0.31336218]
["bitfinex-derivatives","BTCF0:USTF0",1727066213228,0.03375325,63934.0,63933.0,0.44336218]
["bitfinex-derivatives","BTCF0:USTF0",1727066213523,0.03375325,63934.0,63933.0,0.36516018]
["bitfinex-derivatives","BTCF0:USTF0",1727066213841,0.125693,63941.0,63933.0,0.36516018]
["bitfinex-derivatives","BTCF0:USTF0",1727066214120,0.44099,63943.0,63938.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066214327,0.44099,63943.0,63942.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066214918,0.44099,63943.0,63942.0,0.208191]
["bitfinex-derivatives","BTCF0:USTF0",1727066214919,0.3628,63943.0,63942.0,0.208191]
["bitfinex-derivatives","BTCF0:USTF0",1727066215530,0.002,63943.0,63942.0,0.44419208]
["bitfinex-derivatives","BTCF0:USTF0",1727066215724,0.078183,63949.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727066215928,0.078183,63949.0,63947.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066216530,0.078184,63948.0,63947.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066217225,0.07819,63943.0,63942.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727066217521,0.43899,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066218023,0.078193,63941.0,63940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066218233,0.078201,63934.0,63927.0,0.05036212]
["bitfinex-derivatives","BTCF0:USTF0",1727066218522,0.078201,63934.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066218523,0.078213,63924.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066218726,0.078213,63924.0,63923.0,0.38525671]
["bitfinex-derivatives","BTCF0:USTF0",1727066218924,0.078213,63924.0,63923.0,0.59505795]
["bitfinex-derivatives","BTCF0:USTF0",1727066219115,0.078213,63924.0,63923.0,0.61951517]
["bitfinex-derivatives","BTCF0:USTF0",1727066219525,0.078213,63924.0,63923.0,0.59505795]
["bitfinex-derivatives","BTCF0:USTF0",1727066220023,0.078213,63924.0,63923.0,0.61951508]
["bitfinex-derivatives","BTCF0:USTF0",1727066220448,0.078213,63924.0,63923.0,0.23425795]
["bitfinex-derivatives","BTCF0:USTF0",1727066220630,0.078222,63917.0,63916.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066222121,0.078222,63917.0,63916.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727066222424,0.078222,63917.0,63916.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727066222723,0.170415,63923.0,63916.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727066222929,0.078219,63920.0,63916.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727066223223,0.001,63917.0,63916.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066223632,0.001,63917.0,63916.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727066223830,0.3608,63927.0,63916.0,1.79545809]
["bitfinex-derivatives","BTCF0:USTF0",1727066224020,0.001,63923.0,63922.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066224222,0.001,63923.0,63922.0,0.17680955]
["bitfinex-derivatives","BTCF0:USTF0",1727066224520,0.001,63923.0,63922.0,0.44307984]
["bitfinex-derivatives","BTCF0:USTF0",1727066226231,0.3608,63927.0,63922.0,0.36486384]
["bitfinex-derivatives","BTCF0:USTF0",1727066226523,0.3608,63933.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066226727,0.3608,63935.0,63932.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066226916,0.3608,63935.0,63932.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727066227121,0.439,63935.0,63932.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727066228327,0.439,63935.0,63932.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727066228731,0.02535693,63934.0,63932.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727066230226,0.02535693,63934.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066230632,0.078202,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066230930,0.10355893,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066231127,0.11742966,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066231327,0.11742966,63933.0,63932.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727066231928,0.02535693,63933.0,63932.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727066232129,0.06675298,63935.0,63932.0,0.08510316]
["bitfinex-derivatives","BTCF0:USTF0",1727066232326,0.3608,63933.0,63932.0,0.00689916]
["bitfinex-derivatives","BTCF0:USTF0",1727066232530,0.50558464,63933.0,63932.0,0.00689916]
["bitfinex-derivatives","BTCF0:USTF0",1727066232919,0.02535693,63933.0,63932.0,0.08510316]
["bitfinex-derivatives","BTCF0:USTF0",1727066233127,0.3608,63943.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727066233128,0.09211749,63935.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727066233330,0.09211878,63935.0,63934.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066233530,0.09211878,63937.0,63936.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727066233837,0.02535544,63937.0,63934.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066234029,0.09211878,63940.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727066234236,0.09211878,63940.0,63939.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1727066235233,0.09211878,63940.0,63939.0,0.209195]
["bitfinex-derivatives","BTCF0:USTF0",1727066235738,0.02535305,63940.0,63939.0,0.36716311]
["bitfinex-derivatives","BTCF0:USTF0",1727066236130,0.0253527,63941.0,63939.0,0.39161366]
["bitfinex-derivatives","BTCF0:USTF0",1727066236321,0.09214385,63944.0,63940.0,0.02445055]
["bitfinex-derivatives","BTCF0:USTF0",1727066236522,0.09214385,63945.0,63944.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727066236728,0.078186,63947.0,63944.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727066236936,0.3608,63949.0,63939.0,0.210195]
["bitfinex-derivatives","BTCF0:USTF0",1727066237240,0.647188,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066237439,0.517188,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066237626,0.438994,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066238228,0.438994,63940.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066238438,0.438994,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066238856,0.438994,63940.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066239032,1.43,63940.0,63925.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727066239338,0.3608,63933.0,63926.0,0.23473649]
["bitfinex-derivatives","BTCF0:USTF0",1727066239537,0.07821,63927.0,63926.0,0.23473649]
["bitfinex-derivatives","BTCF0:USTF0",1727066239728,0.07821,63927.0,63925.0,0.23473649]
["bitfinex-derivatives","BTCF0:USTF0",1727066240035,0.0926,63932.0,63924.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066240036,0.078211,63926.0,63924.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066240553,0.078211,63926.0,63925.0,0.23479562]
["bitfinex-derivatives","BTCF0:USTF0",1727066241238,0.079211,63926.0,63925.0,0.23479562]
["bitfinex-derivatives","BTCF0:USTF0",1727066241936,0.078191,63942.0,63936.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727066242127,0.438986,63947.0,63939.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066242523,0.438986,63947.0,63937.0,0.23392048]
["bitfinex-derivatives","BTCF0:USTF0",1727066242524,0.3608,63947.0,63937.0,0.23392048]
["bitfinex-derivatives","BTCF0:USTF0",1727066242733,0.078204,63932.0,63930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066243038,0.078205,63932.0,63930.0,0.23392048]
["bitfinex-derivatives","BTCF0:USTF0",1727066243239,0.078205,63932.0,63931.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066243532,0.3608,63935.0,63926.0,0.208211]
["bitfinex-derivatives","BTCF0:USTF0",1727066243734,0.078209,63928.0,63926.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066243937,0.20091756,63928.0,63926.0,0.05174143]
["bitfinex-derivatives","BTCF0:USTF0",1727066244138,0.11531152,63927.0,63926.0,0.05174143]
["bitfinex-derivatives","BTCF0:USTF0",1727066244438,0.11531152,63927.0,63926.0,0.28611485]
["bitfinex-derivatives","BTCF0:USTF0",1727066244637,0.11531152,63927.0,63926.0,0.36432585]
["bitfinex-derivatives","BTCF0:USTF0",1727066244837,0.17448669,63927.0,63926.0,0.36432585]
["bitfinex-derivatives","BTCF0:USTF0",1727066245034,0.17448669,63927.0,63926.0,0.42790758]
["bitfinex-derivatives","BTCF0:USTF0",1727066245035,0.13286351,63927.0,63926.0,0.42790758]
["bitfinex-derivatives","BTCF0:USTF0",1727066245235,0.114073,63927.0,63926.0,0.42790758]
["bitfinex-derivatives","BTCF0:USTF0",1727066245442,0.14857625,63927.0,63926.0,0.42790758]
["bitfinex-derivatives","BTCF0:USTF0",1727066245658,0.10752465,63927.0,63926.0,0.42790758]
["bitfinex-derivatives","BTCF0:USTF0",1727066245933,0.14857625,63927.0,63926.0,0.36432585]
["bitfinex-derivatives","BTCF0:USTF0",1727066246137,0.17395831,63927.0,63926.0,0.36432585]
["bitfinex-derivatives","BTCF0:USTF0",1727066246331,0.06640917,63927.0,63926.0,0.36432585]
["bitfinex-derivatives","BTCF0:USTF0",1727066246736,0.001,63927.0,63926.0,0.36432585]
["bitfinex-derivatives","BTCF0:USTF0",1727066247039,0.10854914,63927.0,63926.0,0.42790826]
["bitfinex-derivatives","BTCF0:USTF0",1727066247224,0.001,63927.0,63926.0,0.38878062]
["bitfinex-derivatives","BTCF0:USTF0",1727066247426,0.10857481,63927.0,63926.0,0.38878062]
["bitfinex-derivatives","BTCF0:USTF0",1727066247637,0.11501954,63927.0,63926.0,0.38878062]
["bitfinex-derivatives","BTCF0:USTF0",1727066247937,0.078213,63924.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066248139,0.07928603,63924.0,63916.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727066248342,0.12292271,63918.0,63915.0,0.00482549]
["bitfinex-derivatives","BTCF0:USTF0",1727066248532,0.078224,63915.0,63914.0,0.02437594]
["bitfinex-derivatives","BTCF0:USTF0",1727066248843,0.20113009,63915.0,63914.0,0.25824849]
["bitfinex-derivatives","BTCF0:USTF0",1727066249037,0.19059246,63915.0,63914.0,0.25824849]
["bitfinex-derivatives","BTCF0:USTF0",1727066249345,0.23527248,63915.0,63914.0,0.23387255]
["bitfinex-derivatives","BTCF0:USTF0",1727066249526,0.23527248,63915.0,63913.0,0.03129512]
["bitfinex-derivatives","BTCF0:USTF0",1727066249527,0.11236846,63915.0,63913.0,0.47032212]
["bitfinex-derivatives","BTCF0:USTF0",1727066249731,0.11236846,63914.0,63913.0,0.47032212]
["bitfinex-derivatives","BTCF0:USTF0",1727066250039,0.12291514,63918.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727066250239,0.17338304,63918.0,63917.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066250542,0.06583167,63918.0,63917.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066250727,0.10755137,63920.0,63918.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727066251240,0.10754956,63919.0,63918.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727066251427,0.0658777,63919.0,63918.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727066251841,0.078218,63921.0,63918.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727066252033,0.078218,63921.0,63920.0,0.06241394]
["bitfinex-derivatives","BTCF0:USTF0",1727066252542,0.078218,63921.0,63918.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727066252750,0.0943,63928.0,63917.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066252945,0.0943,63928.0,63926.0,0.04681391]
["bitfinex-derivatives","BTCF0:USTF0",1727066253138,0.439009,63929.0,63926.0,0.04681391]
["bitfinex-derivatives","BTCF0:USTF0",1727066253139,0.3608,63929.0,63926.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727066253443,0.439007,63929.0,63928.0,0.04681391]
["bitfinex-derivatives","BTCF0:USTF0",1727066254441,0.439007,63929.0,63928.0,0.04681722]
["bitfinex-derivatives","BTCF0:USTF0",1727066256244,0.078209,63928.0,63925.0,0.06241855]
["bitfinex-derivatives","BTCF0:USTF0",1727066256446,0.3618,63929.0,63925.0,0.06241855]
["bitfinex-derivatives","BTCF0:USTF0",1727066256648,0.440007,63929.0,63928.0,0.04681684]
["bitfinex-derivatives","BTCF0:USTF0",1727066256849,0.439007,63929.0,63928.0,0.04681684]
["bitfinex-derivatives","BTCF0:USTF0",1727066257042,0.440007,63929.0,63928.0,0.04681684]
["bitfinex-derivatives","BTCF0:USTF0",1727066258044,0.440007,63929.0,63928.0,0.04781684]
["bitfinex-derivatives","BTCF0:USTF0",1727066258834,0.440007,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066259147,0.570007,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066259333,0.570007,63929.0,63917.0,0.06241855]
["bitfinex-derivatives","BTCF0:USTF0",1727066259334,0.07821,63927.0,63908.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1727066259533,0.208232,63909.0,63908.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1727066259738,0.286464,63909.0,63908.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1727066259945,0.677672,63909.0,63908.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1727066260145,0.078232,63909.0,63908.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1727066260549,0.677672,63909.0,63908.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1727066260743,1.277672,63909.0,63908.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1727066262043,0.208232,63909.0,63908.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1727066262243,0.208232,63909.0,63908.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1727066262431,0.677672,63909.0,63908.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1727066262842,0.685672,63909.0,63908.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1727066263039,0.685672,63909.0,63908.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1727066263239,0.685672,63909.0,63908.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1727066263240,0.695672,63909.0,63908.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1727066263440,0.687672,63909.0,63908.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1727066263743,0.696672,63909.0,63908.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1727066263944,0.694672,63909.0,63908.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1727066264143,0.693672,63909.0,63908.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1727066265151,0.224232,63909.0,63908.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1727066265648,0.690672,63909.0,63908.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1727066266046,0.221232,63909.0,63908.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1727066266238,0.213232,63909.0,63908.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1727066266546,0.227232,63909.0,63908.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1727066267044,0.096232,63909.0,63908.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1727066272647,0.096232,63909.0,63908.0,2.0128712]
["bitfinex-derivatives","BTCF0:USTF0",1727066272648,0.018,63909.0,63908.0,2.0128712]
["bitfinex-derivatives","BTCF0:USTF0",1727066272887,0.439006,63930.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727066273040,0.439006,63930.0,63921.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727066273041,0.078209,63929.0,63921.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727066273239,0.078209,63929.0,63919.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066273240,0.078209,63929.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727066273546,0.078209,63929.0,63922.0,0.31373164]
["bitfinex-derivatives","BTCF0:USTF0",1727066273743,0.078209,63929.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727066273952,0.078209,63929.0,63923.0,0.23551564]
["bitfinex-derivatives","BTCF0:USTF0",1727066275041,0.079209,63929.0,63923.0,0.23551564]
["bitfinex-derivatives","BTCF0:USTF0",1727066275945,0.079209,63929.0,63923.0,0.23651564]
["bitfinex-derivatives","BTCF0:USTF0",1727066276170,0.079209,63929.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727066276740,0.001,63929.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066276943,0.001,63929.0,63926.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727066278955,0.001,63929.0,63928.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066279158,0.001,63929.0,63928.0,0.208209]
["bitfinex-derivatives","BTCF0:USTF0",1727066279451,0.078192,63942.0,63928.0,1.79564736]
["bitfinex-derivatives","BTCF0:USTF0",1727066279657,0.438988,63945.0,63933.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727066279863,0.078189,63944.0,63937.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727066280156,0.3608,63945.0,63938.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727066280456,0.078195,63939.0,63933.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727066280755,0.13,63944.0,63934.0,0.23505401]
["bitfinex-derivatives","BTCF0:USTF0",1727066280756,0.078197,63938.0,63934.0,0.23505401]
["bitfinex-derivatives","BTCF0:USTF0",1727066281052,0.3608,63945.0,63934.0,0.23505401]
["bitfinex-derivatives","BTCF0:USTF0",1727066281053,0.0782,63935.0,63934.0,0.23505401]
["bitfinex-derivatives","BTCF0:USTF0",1727066281859,0.14478061,63935.0,63934.0,0.15680102]
["bitfinex-derivatives","BTCF0:USTF0",1727066282562,0.10355641,63935.0,63934.0,0.15780102]
["bitfinex-derivatives","BTCF0:USTF0",1727066283356,0.10355641,63935.0,63934.0,0.15880102]
["bitfinex-derivatives","BTCF0:USTF0",1727066284344,0.1700344,63935.0,63934.0,0.15880102]
["bitfinex-derivatives","BTCF0:USTF0",1727066284545,0.19539081,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066284864,0.60325991,63935.0,63913.0,0.13234681]
["bitfinex-derivatives","BTCF0:USTF0",1727066285051,0.09179654,63923.0,63918.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1727066285351,0.02535641,63922.0,63921.0,0.23306848]
["bitfinex-derivatives","BTCF0:USTF0",1727066285566,0.06538444,63924.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727066285748,0.09179826,63921.0,63919.0,0.23501644]
["bitfinex-derivatives","BTCF0:USTF0",1727066285955,0.09179826,63921.0,63918.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727066285956,0.11715467,63920.0,63918.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727066286256,0.11715467,63919.0,63918.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727066286642,0.11715467,63919.0,63918.0,0.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1727066287156,0.02535641,63919.0,63918.0,0.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1727066288149,0.09179826,63920.0,63918.0,0.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1727066288150,0.11715467,63920.0,63918.0,0.28173158]
["bitfinex-derivatives","BTCF0:USTF0",1727066288350,0.02535641,63919.0,63918.0,0.35995258]
["bitfinex-derivatives","BTCF0:USTF0",1727066288743,0.11715467,63920.0,63918.0,0.35995258]
["bitfinex-derivatives","BTCF0:USTF0",1727066289061,0.001,63919.0,63918.0,0.35995258]
["bitfinex-derivatives","BTCF0:USTF0",1727066291462,0.3608,63921.0,63918.0,0.35995258]
["bitfinex-derivatives","BTCF0:USTF0",1727066292159,0.07822,63919.0,63918.0,0.35995258]
["bitfinex-derivatives","BTCF0:USTF0",1727066293964,0.3608,63921.0,63919.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727066294262,0.3608,63921.0,63920.0,0.23501735]
["bitfinex-derivatives","BTCF0:USTF0",1727066294964,0.3608,63926.0,63920.0,0.23501735]
["bitfinex-derivatives","BTCF0:USTF0",1727066295662,0.3608,63926.0,63925.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727066296050,0.3608,63926.0,63925.0,1.38335341]
["bitfinex-derivatives","BTCF0:USTF0",1727066296261,0.3608,63934.0,63932.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727066296463,0.3608,63934.0,63933.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727066296759,0.0496,63941.0,63935.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727066296760,0.3608,63941.0,63935.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727066296965,0.3608,63941.0,63939.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066298066,0.438993,63941.0,63939.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066298960,0.438993,63941.0,63939.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727066299658,0.438993,63941.0,63939.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727066301260,0.438983,63949.0,63939.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727066301463,0.3608,63949.0,63941.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066301960,0.3608,63947.0,63941.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066302154,0.3608,63947.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066302155,0.3608,63942.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066302362,0.078194,63940.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066302550,0.078194,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066303163,0.078194,63940.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066303962,0.078194,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066305059,0.078194,63940.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066305254,0.078194,63940.0,63939.0,0.0642968]
["bitfinex-derivatives","BTCF0:USTF0",1727066305458,0.078194,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066305665,0.078191,63943.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066305968,0.078191,63943.0,63942.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066306558,0.3608,63949.0,63942.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066306559,0.078185,63948.0,63942.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066306765,0.078185,63948.0,63947.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066308157,0.3608,63964.0,63947.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066308466,0.078176,63955.0,63950.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727066308669,0.0911,63957.0,63950.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727066309568,0.08052645,63951.0,63948.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727066309773,0.08052645,63951.0,63950.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727066310270,0.078182,63950.0,63948.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727066310463,0.078182,63950.0,63947.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1727066310764,0.078182,63950.0,63948.0,0.23480325]
["bitfinex-derivatives","BTCF0:USTF0",1727066311474,0.078179,63953.0,63949.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727066311661,0.078179,63953.0,63952.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066312765,0.078179,63953.0,63952.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727066313271,0.078179,63953.0,63952.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727066313468,0.0911,63957.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727066314265,0.438974,63956.0,63954.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727066314473,0.078174,63956.0,63954.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727066315174,0.00234607,63963.0,63952.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1727066315477,0.13,63971.0,63958.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727066315665,0.365,63980.0,63958.0,0.438971]
["bitfinex-derivatives","BTCF0:USTF0",1727066315666,0.078168,63961.0,63958.0,0.438971]
["bitfinex-derivatives","BTCF0:USTF0",1727066315874,0.078168,63961.0,63960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066316176,0.078162,63967.0,63963.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727066316370,0.078162,63967.0,63966.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066316566,0.156324,63967.0,63966.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066316881,0.07817,63960.0,63957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066317065,0.13,63971.0,63957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066317066,0.3608,63964.0,63957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066317966,0.07817,63960.0,63958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066318469,0.3608,63964.0,63957.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727066318867,0.078172,63959.0,63957.0,0.209173]
["bitfinex-derivatives","BTCF0:USTF0",1727066319068,0.438965,63964.0,63958.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727066319379,0.3608,63964.0,63963.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727066319685,0.0478,63969.0,63963.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727066320076,0.078161,63967.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066320264,0.078161,63967.0,63966.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066321068,0.3608,63970.0,63966.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066321375,0.078155,63972.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066321677,0.07815,63976.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066321876,0.3209,63977.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066321877,0.078167,63963.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066322079,0.3209,63977.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066322080,0.09179826,63976.0,63962.0,0.2359494]
["bitfinex-derivatives","BTCF0:USTF0",1727066322382,0.07815,63976.0,63975.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066323279,0.3608,63987.0,63975.0,0.36539867]
["bitfinex-derivatives","BTCF0:USTF0",1727066323280,0.09179826,63985.0,63975.0,0.36539867]
["bitfinex-derivatives","BTCF0:USTF0",1727066323478,0.0485,63981.0,63975.0,0.36539867]
["bitfinex-derivatives","BTCF0:USTF0",1727066324272,0.078146,63980.0,63976.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727066324669,0.09179826,63985.0,63981.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727066324871,0.078138,63987.0,63984.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066325086,0.078147,63979.0,63976.0,0.2343578]
["bitfinex-derivatives","BTCF0:USTF0",1727066325378,0.208149,63977.0,63975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066325581,0.208149,63977.0,63963.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727066325582,0.078162,63966.0,63965.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066325774,0.11713952,63976.0,63960.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727066325775,0.3608,63967.0,63960.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727066326082,0.078165,63964.0,63961.0,0.234421]
["bitfinex-derivatives","BTCF0:USTF0",1727066326482,0.078165,63964.0,63958.0,0.234421]
["bitfinex-derivatives","BTCF0:USTF0",1727066326781,0.078166,63963.0,63957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066327178,0.078166,63963.0,63959.0,0.23572197]
["bitfinex-derivatives","BTCF0:USTF0",1727066327375,0.078166,63963.0,63958.0,0.23572197]
["bitfinex-derivatives","BTCF0:USTF0",1727066327685,0.078166,63963.0,63960.0,0.23339998]
["bitfinex-derivatives","BTCF0:USTF0",1727066327881,0.078166,63963.0,63958.0,0.23339998]
["bitfinex-derivatives","BTCF0:USTF0",1727066328078,0.078166,63963.0,63961.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066328584,0.078169,63961.0,63959.0,0.23339998]
["bitfinex-derivatives","BTCF0:USTF0",1727066328771,0.078169,63961.0,63956.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066329285,0.078169,63961.0,63957.0,0.23515181]
["bitfinex-derivatives","BTCF0:USTF0",1727066331186,0.0957,63960.0,63957.0,0.23515181]
["bitfinex-derivatives","BTCF0:USTF0",1727066331581,0.078171,63959.0,63957.0,0.23515181]
["bitfinex-derivatives","BTCF0:USTF0",1727066331784,0.1426,63960.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066332282,0.078173,63957.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066332978,0.078173,63957.0,63951.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066333178,0.078173,63957.0,63956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066333978,0.078173,63957.0,63952.0,0.23513469]
["bitfinex-derivatives","BTCF0:USTF0",1727066333979,0.079173,63957.0,63952.0,0.23513469]
["bitfinex-derivatives","BTCF0:USTF0",1727066334176,0.079173,63957.0,63956.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727066334177,0.001,63957.0,63956.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727066335589,0.078172,63958.0,63956.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727066335789,0.001,63957.0,63956.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727066336683,0.079172,63958.0,63956.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727066336884,0.3608,63957.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066337089,0.38614972,63957.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066338382,1.54702798,63957.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066338582,0.13,63954.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066338781,0.0482,63953.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066338977,0.0482,63953.0,63947.0,0.36550563]
["bitfinex-derivatives","BTCF0:USTF0",1727066339590,0.0482,63953.0,63947.0,0.36750563]
["bitfinex-derivatives","BTCF0:USTF0",1727066340187,0.078184,63948.0,63947.0,0.36750563]
["bitfinex-derivatives","BTCF0:USTF0",1727066341896,0.078184,63948.0,63947.0,0.36550563]
["bitfinex-derivatives","BTCF0:USTF0",1727066342096,0.078184,63948.0,63947.0,0.36750563]
["bitfinex-derivatives","BTCF0:USTF0",1727066342292,0.53467,63960.0,63947.0,0.44569063]
["bitfinex-derivatives","BTCF0:USTF0",1727066342293,0.4565,63960.0,63947.0,0.44569063]
["bitfinex-derivatives","BTCF0:USTF0",1727066342503,0.078179,63953.0,63949.0,0.06237096]
["bitfinex-derivatives","BTCF0:USTF0",1727066342794,0.078181,63951.0,63949.0,0.06237096]
["bitfinex-derivatives","BTCF0:USTF0",1727066343094,0.078181,63951.0,63948.0,0.06237096]
["bitfinex-derivatives","BTCF0:USTF0",1727066343505,0.4565,63960.0,63950.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066343683,0.438971,63960.0,63959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066345298,0.438971,63960.0,63959.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727066345495,0.078164,63965.0,63959.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727066345689,0.095,63970.0,63959.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727066346394,0.002,63960.0,63959.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727066346791,0.002,63960.0,63959.0,0.55517096]
["bitfinex-derivatives","BTCF0:USTF0",1727066346983,0.002,63970.0,63959.0,0.55517096]
["bitfinex-derivatives","BTCF0:USTF0",1727066347189,0.002,63970.0,63967.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066348912,0.002,63970.0,63969.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727066349085,0.078156,63971.0,63967.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066350494,0.078156,63971.0,63967.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727066350690,0.08049679,63976.0,63969.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727066350887,0.3608,63977.0,63973.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727066351088,0.3608,63982.0,63976.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1727066351295,0.3608,63982.0,63977.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727066351500,0.438943,63982.0,63977.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727066351689,0.078144,63981.0,63977.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727066352800,0.078144,63981.0,63977.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727066353494,0.080144,63981.0,63977.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727066353694,0.080144,63981.0,63977.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727066354011,0.002,63981.0,63978.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727066354189,0.002,63981.0,63980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066354394,0.002,63981.0,63980.0,0.208145]
["bitfinex-derivatives","BTCF0:USTF0",1727066355307,0.002,63981.0,63979.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1727066355308,0.078145,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066355800,0.127145,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066356407,0.078149,63977.0,63972.0,0.23567623]
["bitfinex-derivatives","BTCF0:USTF0",1727066356709,0.078149,63977.0,63972.0,0.47040279]
["bitfinex-derivatives","BTCF0:USTF0",1727066356710,0.15356753,63975.0,63972.0,0.47040279]
["bitfinex-derivatives","BTCF0:USTF0",1727066356897,0.11719041,63974.0,63972.0,0.47040279]
["bitfinex-derivatives","BTCF0:USTF0",1727066357097,0.11719041,63973.0,63972.0,0.47040279]
["bitfinex-derivatives","BTCF0:USTF0",1727066357293,0.17533725,63973.0,63972.0,0.47040279]
["bitfinex-derivatives","BTCF0:USTF0",1727066357493,0.06784274,63973.0,63972.0,0.47040279]
["bitfinex-derivatives","BTCF0:USTF0",1727066357700,0.06784274,63973.0,63972.0,0.47140279]
["bitfinex-derivatives","BTCF0:USTF0",1727066358098,0.06784274,63973.0,63972.0,0.23572656]
["bitfinex-derivatives","BTCF0:USTF0",1727066358403,0.14599674,63973.0,63972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066359001,0.17533725,63973.0,63972.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727066359207,0.06784274,63973.0,63972.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727066359804,0.06984274,63973.0,63972.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727066360193,0.06984274,63973.0,63972.0,0.210155]
["bitfinex-derivatives","BTCF0:USTF0",1727066360397,0.06826296,63973.0,63972.0,0.210155]
["bitfinex-derivatives","BTCF0:USTF0",1727066363804,0.06826296,63973.0,63972.0,0.44557505]
["bitfinex-derivatives","BTCF0:USTF0",1727066364407,0.06826296,63973.0,63972.0,0.47001075]
["bitfinex-derivatives","BTCF0:USTF0",1727066364408,0.002,63973.0,63972.0,0.47001075]
["bitfinex-derivatives","BTCF0:USTF0",1727066364815,0.002,63973.0,63972.0,0.47001055]
["bitfinex-derivatives","BTCF0:USTF0",1727066365406,0.002,63973.0,63972.0,0.44557505]
["bitfinex-derivatives","BTCF0:USTF0",1727066365611,0.002,63973.0,63972.0,1.51453505]
["bitfinex-derivatives","BTCF0:USTF0",1727066365809,0.002,63973.0,63972.0,1.53897038]
["bitfinex-derivatives","BTCF0:USTF0",1727066368613,0.002,63973.0,63972.0,1.53897046]
["bitfinex-derivatives","BTCF0:USTF0",1727066369014,0.002,63973.0,63972.0,0.47001046]
["bitfinex-derivatives","BTCF0:USTF0",1727066369215,0.002,63973.0,63972.0,0.44557505]
["bitfinex-derivatives","BTCF0:USTF0",1727066369726,0.080154,63973.0,63972.0,0.31557505]
["bitfinex-derivatives","BTCF0:USTF0",1727066370619,0.080154,63973.0,63972.0,0.23742005]
["bitfinex-derivatives","BTCF0:USTF0",1727066371418,0.10549457,63973.0,63972.0,0.23742005]
["bitfinex-derivatives","BTCF0:USTF0",1727066372414,0.14633456,63973.0,63972.0,0.23742005]
["bitfinex-derivatives","BTCF0:USTF0",1727066373518,0.14633456,63973.0,63972.0,0.36742005]
["bitfinex-derivatives","BTCF0:USTF0",1727066375916,0.25382907,63973.0,63972.0,0.36742005]
["bitfinex-derivatives","BTCF0:USTF0",1727066376226,0.06818056,63973.0,63972.0,0.44557505]
["bitfinex-derivatives","BTCF0:USTF0",1727066377118,0.06818056,63973.0,63972.0,0.49347505]
["bitfinex-derivatives","BTCF0:USTF0",1727066377519,0.02734057,63973.0,63972.0,1.04059005]
["bitfinex-derivatives","BTCF0:USTF0",1727066377715,0.02734057,63973.0,63972.0,1.64059005]
["bitfinex-derivatives","BTCF0:USTF0",1727066378222,0.02734057,63973.0,63972.0,1.04059005]
["bitfinex-derivatives","BTCF0:USTF0",1727066378426,0.02734057,63973.0,63972.0,1.64059005]
["bitfinex-derivatives","BTCF0:USTF0",1727066379019,0.02534057,63973.0,63972.0,1.63959005]
["bitfinex-derivatives","BTCF0:USTF0",1727066379222,0.10749451,63979.0,63978.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727066379430,0.13821171,63987.0,63983.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727066379636,0.125335,63988.0,63983.0,0.12497797]
["bitfinex-derivatives","BTCF0:USTF0",1727066379821,0.13,64000.0,63984.0,0.04683697]
["bitfinex-derivatives","BTCF0:USTF0",1727066379822,0.09241638,63998.0,63984.0,0.04683697]
["bitfinex-derivatives","BTCF0:USTF0",1727066380122,0.13,64000.0,63988.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727066380123,0.0494,63994.0,63988.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727066381325,0.078132,63991.0,63988.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727066381530,0.078132,63991.0,63989.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727066383029,0.080132,63991.0,63989.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727066383621,0.078133,63990.0,63989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066384334,0.002,63991.0,63990.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727066384520,0.3608,63996.0,63991.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727066384521,0.078126,63996.0,63991.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1727066384722,0.048,64000.0,63992.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066385235,0.078127,63995.0,63992.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066385821,0.048,64000.0,63990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727066386027,0.078129,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066386226,0.078129,63993.0,63992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066386427,0.24879328,63993.0,63990.0,0.28462102]
["bitfinex-derivatives","BTCF0:USTF0",1727066386635,0.32423181,63992.0,63990.0,0.15953465]
["bitfinex-derivatives","BTCF0:USTF0",1727066386934,0.17066035,63991.0,63990.0,0.15953465]
["bitfinex-derivatives","BTCF0:USTF0",1727066387833,0.17066035,63991.0,63990.0,0.16053465]
["bitfinex-derivatives","BTCF0:USTF0",1727066388619,0.17266035,63991.0,63990.0,0.16053465]
["bitfinex-derivatives","BTCF0:USTF0",1727066388833,0.18124858,63991.0,63990.0,0.16053465]
["bitfinex-derivatives","BTCF0:USTF0",1727066389133,0.3265765,63991.0,63990.0,0.16053465]
["bitfinex-derivatives","BTCF0:USTF0",1727066389337,0.3265765,63991.0,63990.0,0.16153465]
["bitfinex-derivatives","BTCF0:USTF0",1727066391023,0.4047085,63991.0,63990.0,0.16153465]
["bitfinex-derivatives","BTCF0:USTF0",1727066391639,0.25079235,63991.0,63990.0,0.16153465]
["bitfinex-derivatives","BTCF0:USTF0",1727066392343,0.25079235,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066392835,0.24660973,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066393033,0.24492532,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066393922,0.29949862,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066394330,0.39892065,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066394633,0.080132,63991.0,63990.0,0.06444929]
["bitfinex-derivatives","BTCF0:USTF0",1727066395827,0.080132,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066396234,0.080132,63991.0,63978.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1727066396235,0.46884,63990.0,63978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727066396438,0.078151,63975.0,63964.0,0.07797572]
["bitfinex-derivatives","BTCF0:USTF0",1727066396630,0.078162,63966.0,63965.0,0.02444005]
["bitfinex-derivatives","BTCF0:USTF0",1727066397531,0.078164,63965.0,63960.0,0.07797572]
["bitfinex-derivatives","BTCF0:USTF0",1727066397730,0.078164,63965.0,63961.0,0.0244419]
["bitfinex-derivatives","BTCF0:USTF0",1727066397932,0.3608,63970.0,63962.0,0.0244419]
["bitfinex-derivatives","BTCF0:USTF0",1727066397933,0.078165,63964.0,63962.0,0.0244419]
["bitfinex-derivatives","BTCF0:USTF0",1727066398236,0.078165,63964.0,63960.0,0.00473161]
["bitfinex-derivatives","BTCF0:USTF0",1727066398444,0.078166,63963.0,63961.0,0.02444263]
["bitfinex-derivatives","BTCF0:USTF0",1727066398744,0.078166,63963.0,63961.0,0.23369239]
["bitfinex-derivatives","BTCF0:USTF0",1727066399038,0.078166,63963.0,63961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727066399251,0.078166,63963.0,63962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066399943,0.079166,63963.0,63962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066401043,0.079166,63963.0,63957.0,0.00473305]
["bitfinex-derivatives","BTCF0:USTF0",1727066401044,0.078169,63961.0,63957.0,0.00473305]
["bitfinex-derivatives","BTCF0:USTF0",1727066401242,0.078169,63961.0,63958.0,0.02444344]
["bitfinex-derivatives","BTCF0:USTF0",1727066401438,0.078169,63961.0,63956.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066401635,0.078169,63961.0,63958.0,0.23375751]
["bitfinex-derivatives","BTCF0:USTF0",1727066401831,0.07817,63960.0,63957.0,0.23375751]
["bitfinex-derivatives","BTCF0:USTF0",1727066402035,0.07817,63960.0,63956.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066402235,0.07817,63960.0,63957.0,0.23500993]
["bitfinex-derivatives","BTCF0:USTF0",1727066402435,0.004,63963.0,63957.0,0.23500993]
["bitfinex-derivatives","BTCF0:USTF0",1727066402436,0.004,63963.0,63959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066402631,0.001,63961.0,63959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066402840,0.001,63961.0,63960.0,0.23520057]
["bitfinex-derivatives","BTCF0:USTF0",1727066403645,0.001,63961.0,63960.0,0.31336957]
["bitfinex-derivatives","BTCF0:USTF0",1727066404136,0.3608,63964.0,63960.0,0.31336957]
["bitfinex-derivatives","BTCF0:USTF0",1727066404341,0.3608,63964.0,63963.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066404550,0.3608,63964.0,63961.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727066405549,0.3648,63964.0,63961.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727066405849,0.3648,63964.0,63956.0,0.00485605]
["bitfinex-derivatives","BTCF0:USTF0",1727066406054,0.078179,63952.0,63948.0,0.124984]
["bitfinex-derivatives","BTCF0:USTF0",1727066406240,0.3608,63952.0,63948.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727066406555,0.3608,63952.0,63943.0,0.21053582]
["bitfinex-derivatives","BTCF0:USTF0",1727066406739,0.078184,63948.0,63943.0,0.21053582]
["bitfinex-derivatives","BTCF0:USTF0",1727066407936,0.079184,63948.0,63945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066408738,0.078185,63947.0,63945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066409747,0.078185,63947.0,63945.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727066410642,0.078185,63947.0,63945.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727066410836,0.080185,63947.0,63945.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727066411843,0.080185,63947.0,63945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727066412248,0.078187,63946.0,63945.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727066412553,0.438987,63946.0,63945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727066413244,0.438987,63946.0,63945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066413556,0.438987,63946.0,63945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727066415249,0.439987,63946.0,63945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727066420150,0.518174,63946.0,63945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727066421155,0.078204,63932.0,63931.0,0.00594625]
["bitfinex-derivatives","BTCF0:USTF0",1727066421350,0.569004,63932.0,63931.0,0.00234625]
["bitfinex-derivatives","BTCF0:USTF0",1727066422156,0.569004,63932.0,63921.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727066422157,0.4908,63932.0,63921.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727066422344,0.3628,63932.0,63931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727066422546,0.8536,63932.0,63931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727066422846,1.010008,63932.0,63931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727066423049,0.932804,63932.0,63919.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727066423253,0.3608,63923.0,63919.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727066423452,0.078218,63920.0,63919.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727066423753,0.3608,63923.0,63917.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727066423957,0.4908,63923.0,63917.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727066424256,0.078222,63917.0,63915.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727066424849,0.439015,63923.0,63915.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727066425158,0.078216,63922.0,63915.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727066425755,0.078216,63922.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066425946,0.078217,63921.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066426463,0.078217,63921.0,63915.0,0.0545961]
["bitfinex-derivatives","BTCF0:USTF0",1727066426859,0.078218,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066427362,0.078227,63914.0,63908.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1727066427553,0.3608,63909.0,63908.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1727066429362,0.3608,63909.0,63908.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1727066429363,0.3628,63909.0,63908.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1727066429567,0.3628,63909.0,63908.0,0.61210132]
["bitfinex-derivatives","BTCF0:USTF0",1727066430364,0.441032,63909.0,63908.0,0.61210132]
["bitfinex-derivatives","BTCF0:USTF0",1727066431266,0.571032,63909.0,63908.0,0.61210132]
["bitfinex-derivatives","BTCF0:USTF0",1727066431467,0.571032,63909.0,63908.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1727066432058,0.441032,63909.0,63908.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1727066433458,0.441032,63909.0,63897.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727066433459,1.92304,63909.0,63897.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727066433657,0.569045,63898.0,63892.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727066433860,0.078247,63897.0,63892.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727066434768,0.3608,63898.0,63897.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727066435966,0.3618,63898.0,63897.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727066436262,0.3628,63898.0,63897.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727066439659,0.3608,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727066439861,0.3608,63916.0,63915.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727066440155,0.3608,63916.0,63915.0,0.208224]
["bitfinex-derivatives","BTCF0:USTF0",1727066440359,0.3608,63924.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727066440561,0.3608,63924.0,63921.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727066440870,0.3608,63924.0,63921.0,0.127417]
["bitfinex-derivatives","BTCF0:USTF0",1727066441353,0.078215,63923.0,63921.0,0.127417]
["bitfinex-derivatives","BTCF0:USTF0",1727066442768,0.088215,63923.0,63921.0,0.127417]
["bitfinex-derivatives","BTCF0:USTF0",1727066444464,0.01,63923.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727066445159,0.01,63923.0,63922.0,0.123916]
["bitfinex-derivatives","BTCF0:USTF0",1727066445360,0.01,63923.0,63922.0,0.35723593]
["bitfinex-derivatives","BTCF0:USTF0",1727066445566,0.0782,63935.0,63922.0,0.35723593]
["bitfinex-derivatives","BTCF0:USTF0",1727066445567,0.0782,63935.0,63932.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727066446163,0.078202,63934.0,63925.0,0.07773612]
["bitfinex-derivatives","BTCF0:USTF0",1727066446373,0.078202,63934.0,63924.0,0.07773612]
["bitfinex-derivatives","BTCF0:USTF0",1727066446564,0.078202,63934.0,63930.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727066447474,0.078202,63934.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727066447867,0.078202,63934.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066448261,0.078202,63934.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727066448970,0.13,63935.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727066449174,0.004,63934.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727066449777,0.004,63934.0,63932.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727066449975,0.004,63934.0,63933.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727066450694,0.13,63935.0,63925.0,0.07773612]
["bitfinex-derivatives","BTCF0:USTF0",1727066450695,0.13,63935.0,63928.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727066450870,0.001,63934.0,63928.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727066451377,0.003,63934.0,63928.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727066451980,0.2082,63935.0,63928.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1727066452178,0.002,63934.0,63928.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1727066452676,0.002,63934.0,63929.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727066452882,0.078203,63933.0,63929.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727066453069,0.002,63934.0,63928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066453070,0.4908,63931.0,63928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066453769,0.4908,63931.0,63928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727066454579,0.4908,63931.0,63928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066454781,0.4908,63931.0,63928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727066455568,0.3608,63931.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727066456774,0.3608,63931.0,63930.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727066457378,0.3608,63931.0,63930.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727066459178,0.00234686,63936.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066459574,0.00234686,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727066460688,0.00234686,63936.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727066460887,0.13,63933.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727066461086,0.13,63933.0,63932.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727066461285,0.00734686,63936.0,63934.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727066461786,0.08554586,63936.0,63934.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727066461989,0.08054586,63936.0,63934.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727066462779,0.08454586,63936.0,63934.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727066463481,0.08054586,63936.0,63934.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727066463787,0.08754586,63936.0,63934.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727066463983,0.00934686,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727066464286,0.007,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727066464478,0.3608,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727066464878,0.078188,63945.0,63944.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727066465679,0.438988,63945.0,63944.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727066465879,0.568988,63945.0,63944.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727066467380,0.5038,63945.0,63944.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727066467580,0.3738,63945.0,63944.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727066467792,0.3878,63945.0,63944.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727066468293,0.3838,63945.0,63944.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727066468587,0.0036,63960.0,63944.0,0.72666136]
["bitfinex-derivatives","BTCF0:USTF0",1727066468794,0.3608,63962.0,63957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066468987,0.0042,63970.0,63957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066468988,0.078158,63970.0,63963.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727066469176,0.20816,63968.0,63958.0,0.20320866]
["bitfinex-derivatives","BTCF0:USTF0",1727066469375,0.3608,63962.0,63958.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1727066469580,0.3608,63962.0,63957.0,0.06230866]
["bitfinex-derivatives","BTCF0:USTF0",1727066469779,0.011,63960.0,63957.0,0.06230866]
["bitfinex-derivatives","BTCF0:USTF0",1727066470193,0.46904,63959.0,63954.0,0.06230866]
["bitfinex-derivatives","BTCF0:USTF0",1727066470487,0.3608,63955.0,63948.0,0.06230866]
["bitfinex-derivatives","BTCF0:USTF0",1727066470694,0.3608,63955.0,63949.0,0.23380657]
["bitfinex-derivatives","BTCF0:USTF0",1727066470992,0.3608,63955.0,63948.0,0.14049266]
["bitfinex-derivatives","BTCF0:USTF0",1727066471189,0.3608,63955.0,63949.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727066473584,0.3608,63955.0,63949.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727066473779,0.3608,63955.0,63950.0,0.06230866]
["bitfinex-derivatives","BTCF0:USTF0",1727066473984,0.3608,63955.0,63952.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727066474489,0.3608,63955.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727066474987,0.3608,63962.0,63954.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727066475289,0.078166,63963.0,63959.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727066476790,0.078166,63963.0,63959.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727066476791,0.084166,63963.0,63959.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727066477096,0.006,63963.0,63962.0,0.208167]
["bitfinex-derivatives","BTCF0:USTF0",1727066477499,0.006,63963.0,63962.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727066477796,0.012,63963.0,63962.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727066478185,0.3608,63978.0,63976.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727066479694,0.3668,63978.0,63976.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727066479998,0.3668,63978.0,63977.0,0.23295379]
["bitfinex-derivatives","BTCF0:USTF0",1727066480294,0.00234525,63982.0,63978.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727066480985,0.00234525,63982.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066480986,0.078144,63981.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066481186,0.13,63980.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066481587,0.13,63980.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066482392,0.00234525,63982.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066483895,0.56894,63984.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066484494,0.001,63980.0,63978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066485390,0.208146,63979.0,63978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066485589,0.208146,63979.0,63961.0,0.42303786]
["bitfinex-derivatives","BTCF0:USTF0",1727066485590,0.078154,63973.0,63961.0,0.42303786]
["bitfinex-derivatives","BTCF0:USTF0",1727066485895,0.078154,63973.0,63961.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727066485896,0.13,63972.0,63961.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727066486089,0.13,63972.0,63961.0,0.36550379]
["bitfinex-derivatives","BTCF0:USTF0",1727066486294,0.13,63968.0,63963.0,0.23421719]
["bitfinex-derivatives","BTCF0:USTF0",1727066486500,0.078158,63969.0,63962.0,0.23421719]
["bitfinex-derivatives","BTCF0:USTF0",1727066486697,0.208156,63972.0,63966.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727066487001,0.078156,63971.0,63966.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727066487795,0.078157,63970.0,63966.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727066488598,0.078157,63970.0,63966.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1727066488996,0.079157,63970.0,63966.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1727066489404,0.079157,63970.0,63966.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727066489405,0.080157,63970.0,63966.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727066491002,0.002,63970.0,63961.0,0.42982165]
["bitfinex-derivatives","BTCF0:USTF0",1727066491201,0.002,63970.0,63969.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727066491801,0.002,63970.0,63969.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1727066492105,0.001,63970.0,63969.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1727066492400,0.001,63970.0,63969.0,0.27039586]
["bitfinex-derivatives","BTCF0:USTF0",1727066492610,0.3608,63976.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727066492792,0.078145,63980.0,63976.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727066493305,0.078136,63988.0,63980.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727066493600,0.078143,63982.0,63980.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727066494404,0.0036,63997.0,63982.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727066494597,0.0036,63997.0,63979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066494598,0.0493,63998.0,63989.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727066494795,0.3608,63994.0,63989.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727066495200,0.3608,63994.0,63987.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066496204,0.3638,63994.0,63989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066496394,0.13,63990.0,63989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066496805,0.13,63990.0,63989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066497809,0.13,63990.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066498303,0.13,63990.0,63989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066498807,0.210133,63990.0,63989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066500599,0.211133,63990.0,63989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066501604,0.081133,63990.0,63989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066502105,0.081133,63990.0,63976.0,0.07779733]
["bitfinex-derivatives","BTCF0:USTF0",1727066502106,0.078143,63982.0,63978.0,0.06223786]
["bitfinex-derivatives","BTCF0:USTF0",1727066502303,0.3608,63980.0,63976.0,0.06223786]
["bitfinex-derivatives","BTCF0:USTF0",1727066503218,0.3608,63980.0,63978.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727066503415,0.3608,63980.0,63978.0,0.14038386]
["bitfinex-derivatives","BTCF0:USTF0",1727066503708,0.3618,63980.0,63978.0,0.14038386]
["bitfinex-derivatives","BTCF0:USTF0",1727066504415,0.3618,63980.0,63978.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727066504903,0.3648,63980.0,63978.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727066505806,0.3638,63980.0,63978.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727066506004,0.3648,63980.0,63978.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727066506906,0.004,63980.0,63978.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727066507307,0.004,63980.0,63977.0,0.07779733]
["bitfinex-derivatives","BTCF0:USTF0",1727066507308,0.134,63980.0,63977.0,0.07779733]
["bitfinex-derivatives","BTCF0:USTF0",1727066507506,0.933746,63980.0,63979.0,0.07779733]
["bitfinex-derivatives","BTCF0:USTF0",1727066507701,0.07815,63976.0,63975.0,0.07779733]
["bitfinex-derivatives","BTCF0:USTF0",1727066507907,0.20815,63976.0,63975.0,0.14017005]
["bitfinex-derivatives","BTCF0:USTF0",1727066508209,0.20815,63976.0,63975.0,0.06237272]
["bitfinex-derivatives","BTCF0:USTF0",1727066509703,0.20915,63976.0,63975.0,0.06237272]
["bitfinex-derivatives","BTCF0:USTF0",1727066509905,0.078151,63975.0,63974.0,0.06237272]
["bitfinex-derivatives","BTCF0:USTF0",1727066510117,0.078151,63975.0,63970.0,0.15595433]
["bitfinex-derivatives","BTCF0:USTF0",1727066510118,0.078153,63974.0,63971.0,0.07779733]
["bitfinex-derivatives","BTCF0:USTF0",1727066510410,0.078153,63974.0,63973.0,0.06236912]
["bitfinex-derivatives","BTCF0:USTF0",1727066511415,0.079153,63974.0,63973.0,0.06236912]
["bitfinex-derivatives","BTCF0:USTF0",1727066512005,0.078153,63974.0,63973.0,0.06236912]
["bitfinex-derivatives","BTCF0:USTF0",1727066512204,0.082153,63974.0,63973.0,0.06236912]
["bitfinex-derivatives","BTCF0:USTF0",1727066513418,0.082153,63974.0,63970.0,0.00483855]
["bitfinex-derivatives","BTCF0:USTF0",1727066513419,0.078154,63973.0,63972.0,0.06236912]
["bitfinex-derivatives","BTCF0:USTF0",1727066513619,0.078155,63972.0,63971.0,0.06236912]
["bitfinex-derivatives","BTCF0:USTF0",1727066515007,0.079155,63972.0,63971.0,0.06236912]
["bitfinex-derivatives","BTCF0:USTF0",1727066515608,0.080155,63972.0,63971.0,0.06236912]
["bitfinex-derivatives","BTCF0:USTF0",1727066517307,0.080155,63972.0,63970.0,0.06236912]
["bitfinex-derivatives","BTCF0:USTF0",1727066517308,0.078156,63971.0,63970.0,0.06236912]
["bitfinex-derivatives","BTCF0:USTF0",1727066518318,0.078157,63970.0,63967.0,0.0070493]
["bitfinex-derivatives","BTCF0:USTF0",1727066518517,0.078157,63970.0,63969.0,0.06236145]
["bitfinex-derivatives","BTCF0:USTF0",1727066519823,0.078157,63970.0,63969.0,0.06336145]
["bitfinex-derivatives","BTCF0:USTF0",1727066520319,0.078157,63970.0,63969.0,0.06336462]
["bitfinex-derivatives","BTCF0:USTF0",1727066520524,0.078157,63970.0,63964.0,0.04677645]
["bitfinex-derivatives","BTCF0:USTF0",1727066520525,0.078163,63965.0,63964.0,0.04677645]
["bitfinex-derivatives","BTCF0:USTF0",1727066520729,0.4908,63966.0,63962.0,0.04677645]
["bitfinex-derivatives","BTCF0:USTF0",1727066520929,0.078167,63962.0,63961.0,0.04677645]
["bitfinex-derivatives","BTCF0:USTF0",1727066521220,0.078167,63962.0,63953.0,0.126578]
["bitfinex-derivatives","BTCF0:USTF0",1727066521221,0.078168,63961.0,63960.0,0.04677645]
["bitfinex-derivatives","BTCF0:USTF0",1727066521720,0.078171,63959.0,63957.0,0.04677645]
["bitfinex-derivatives","BTCF0:USTF0",1727066522031,0.438972,63958.0,63956.0,0.04677645]
["bitfinex-derivatives","BTCF0:USTF0",1727066522220,0.438972,63958.0,63953.0,0.1313673]
["bitfinex-derivatives","BTCF0:USTF0",1727066522221,0.438972,63958.0,63954.0,0.04677645]
["bitfinex-derivatives","BTCF0:USTF0",1727066522411,0.438972,63958.0,63953.0,0.17814375]
["bitfinex-derivatives","BTCF0:USTF0",1727066523512,0.438972,63958.0,63953.0,0.1313673]
["bitfinex-derivatives","BTCF0:USTF0",1727066524410,0.439972,63958.0,63953.0,0.1453673]
["bitfinex-derivatives","BTCF0:USTF0",1727066524816,0.439972,63958.0,63956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727066525223,0.439972,63958.0,63953.0,0.1593673]
["bitfinex-derivatives","BTCF0:USTF0",1727066525817,0.439972,63958.0,63956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727066526321,0.439972,63958.0,63954.0,0.12495345]
["bitfinex-derivatives","BTCF0:USTF0",1727066526516,0.438972,63958.0,63954.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727066526722,0.438972,63958.0,63956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727066527324,0.438972,63958.0,63954.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727066527519,0.438972,63958.0,63954.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1727066528224,0.438972,63958.0,63956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727066528729,0.438972,63958.0,63956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727066529026,0.3608,63957.0,63956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727066529523,0.438973,63957.0,63956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727066529925,0.438973,63957.0,63956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727066530428,0.438973,63957.0,63956.0,0.06077645]
["bitfinex-derivatives","BTCF0:USTF0",1727066531328,0.438973,63957.0,63956.0,0.07477645]
["bitfinex-derivatives","BTCF0:USTF0",1727066531523,0.438973,63957.0,63956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727066532221,0.3608,63957.0,63956.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1727066534225,0.3608,63962.0,63961.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727066534427,0.3608,63962.0,63961.0,0.208168]
["bitfinex-derivatives","BTCF0:USTF0",1727066535030,0.078158,63970.0,63968.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727066535222,0.07816,63968.0,63962.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727066535419,0.07816,63968.0,63965.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727066536027,0.07816,63968.0,63962.0,0.17099733]
["bitfinex-derivatives","BTCF0:USTF0",1727066536227,0.07816,63968.0,63962.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727066536532,0.3608,63967.0,63962.0,0.17099733]
["bitfinex-derivatives","BTCF0:USTF0",1727066536833,0.078172,63958.0,63957.0,0.07779733]
["bitfinex-derivatives","BTCF0:USTF0",1727066537021,0.078172,63958.0,63956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727066537022,0.078172,63958.0,63956.0,0.04676382]
["bitfinex-derivatives","BTCF0:USTF0",1727066537220,0.078172,63958.0,63946.0,0.17410357]
["bitfinex-derivatives","BTCF0:USTF0",1727066537221,0.46908,63957.0,63951.0,0.04676382]
["bitfinex-derivatives","BTCF0:USTF0",1727066537427,0.078185,63947.0,63946.0,0.00234571]
["bitfinex-derivatives","BTCF0:USTF0",1727066537633,0.3608,63947.0,63935.0,0.12359733]
["bitfinex-derivatives","BTCF0:USTF0",1727066537940,0.4908,63938.0,63935.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727066538327,0.13,63936.0,63930.0,0.07779733]
["bitfinex-derivatives","BTCF0:USTF0",1727066538632,0.13,63936.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066538633,0.13,63931.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066541130,0.131,63931.0,63929.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727066542233,0.131,63931.0,63929.0,0.453007]
["bitfinex-derivatives","BTCF0:USTF0",1727066543431,0.001,63931.0,63929.0,0.467007]
["bitfinex-derivatives","BTCF0:USTF0",1727066545234,0.001,63931.0,63929.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727066545441,0.001,63931.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727066546824,0.001,63931.0,63930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727066547030,0.001,63931.0,63930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727066548132,0.001,63931.0,63930.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1727066551029,0.078193,63941.0,63930.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1727066551535,0.078193,63941.0,63940.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727066551736,0.3608,63943.0,63940.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727066552037,0.3608,63943.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066552429,0.438991,63943.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727066553030,0.438991,63943.0,63933.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727066553242,0.438991,63943.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066553441,0.438991,63943.0,63939.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727066553943,0.438991,63943.0,63939.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1727066554545,0.438991,63943.0,63940.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727066556343,0.3608,63943.0,63941.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727066556543,0.3608,63943.0,63942.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727066558043,0.3608,63943.0,63942.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1727066558938,0.13,63946.0,63942.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1727066559147,0.078189,63944.0,63942.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1727066559649,0.078189,63944.0,63942.0,0.094191]
["bitfinex-derivatives","BTCF0:USTF0",1727066560051,0.13,63946.0,63942.0,0.094191]
["bitfinex-derivatives","BTCF0:USTF0",1727066560546,0.13,63946.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727066561045,0.13,63946.0,63945.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727066563350,0.13,63946.0,63943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727066563547,0.13,63946.0,63945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727066564051,0.13,63946.0,63945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727066564541,0.13,63946.0,63945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727066565539,0.13,63946.0,63943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727066566344,0.13,63946.0,63945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727066566755,0.208187,63946.0,63945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727066566955,0.208187,63946.0,63945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727066567150,0.208187,63946.0,63945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727066568455,0.078187,63946.0,63945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727066569556,0.078187,63946.0,63945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727066570551,0.13,63946.0,63939.0,0.07779733]
["bitfinex-derivatives","BTCF0:USTF0",1727066570770,0.13,63946.0,63935.0,0.07779733]
["bitfinex-derivatives","BTCF0:USTF0",1727066570771,0.078199,63936.0,63935.0,0.07779733]
["bitfinex-derivatives","BTCF0:USTF0",1727066570949,0.0782,63935.0,63934.0,0.07779733]
["bitfinex-derivatives","BTCF0:USTF0",1727066571354,0.0782,63935.0,63934.0,0.17777834]
["bitfinex-derivatives","BTCF0:USTF0",1727066572659,0.13,63936.0,63930.0,0.07807093]
["bitfinex-derivatives","BTCF0:USTF0",1727066572857,0.3608,63939.0,63929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727066572858,0.078206,63930.0,63929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727066573467,0.208206,63930.0,63929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727066574061,0.209206,63930.0,63929.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727066574357,0.288412,63930.0,63929.0,0.02067439]
["bitfinex-derivatives","BTCF0:USTF0",1727066574562,0.078215,63923.0,63922.0,0.00234647]
["bitfinex-derivatives","BTCF0:USTF0",1727066574755,0.569015,63923.0,63922.0,0.00234647]
["bitfinex-derivatives","BTCF0:USTF0",1727066575063,0.078223,63916.0,63914.0,0.07807093]
["bitfinex-derivatives","BTCF0:USTF0",1727066575359,0.078223,63916.0,63910.0,0.09357086]
["bitfinex-derivatives","BTCF0:USTF0",1727066575360,0.13,63915.0,63910.0,0.07807093]
["bitfinex-derivatives","BTCF0:USTF0",1727066575559,0.20823,63911.0,63909.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727066575758,0.3608,63910.0,63909.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727066575955,0.3608,63910.0,63907.0,0.07807093]
["bitfinex-derivatives","BTCF0:USTF0",1727066576155,0.3608,63910.0,63906.0,0.07807093]
["bitfinex-derivatives","BTCF0:USTF0",1727066576366,0.13,63915.0,63907.0,0.17855859]
["bitfinex-derivatives","BTCF0:USTF0",1727066576549,0.001,63915.0,63910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727066576952,0.079225,63915.0,63910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727066577358,0.001,63910.0,63907.0,0.08607093]
["bitfinex-derivatives","BTCF0:USTF0",1727066577552,0.001,63910.0,63907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727066577757,0.079225,63915.0,63906.0,0.22207093]
["bitfinex-derivatives","BTCF0:USTF0",1727066578364,0.078227,63914.0,63906.0,0.22207093]
["bitfinex-derivatives","BTCF0:USTF0",1727066578659,0.078227,63914.0,63906.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727066578869,0.078227,63914.0,63906.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066579163,0.078227,63914.0,63910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727066579863,0.079227,63914.0,63906.0,0.222235]
["bitfinex-derivatives","BTCF0:USTF0",1727066580372,0.079227,63914.0,63906.0,0.214235]
["bitfinex-derivatives","BTCF0:USTF0",1727066580663,0.080227,63914.0,63910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727066580967,0.080227,63914.0,63910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727066581152,0.002,63914.0,63910.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727066581350,0.002,63914.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066581758,0.078216,63922.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727066581958,0.078216,63922.0,63917.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727066582668,0.208217,63921.0,63917.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727066582964,0.208221,63918.0,63916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727066583159,0.078222,63917.0,63916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727066583751,0.078222,63917.0,63911.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727066584659,0.078222,63917.0,63916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727066585369,0.078222,63917.0,63916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727066586768,0.078217,63921.0,63916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727066586957,0.001,63917.0,63916.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727066587662,0.078221,63918.0,63916.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1727066590163,0.078221,63918.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727066590356,0.13,63921.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727066590561,0.13,63921.0,63916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727066590768,0.078216,63922.0,63916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727066591371,0.13,63926.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727066591771,0.439014,63924.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727066592459,0.439014,63924.0,63917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727066592460,0.078221,63918.0,63917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727066592661,0.208221,63918.0,63917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727066593061,0.078222,63917.0,63916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727066593780,0.439022,63917.0,63916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727066594759,0.078227,63913.0,63909.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727066594963,0.208227,63913.0,63909.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727066596472,0.001,63913.0,63912.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727066597372,0.001,63913.0,63909.0,0.07124756]
["bitfinex-derivatives","BTCF0:USTF0",1727066597577,0.002,63913.0,63909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727066597876,0.002,63913.0,63912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727066598275,0.002,63913.0,63912.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727066599365,0.002,63913.0,63912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727066599574,0.080227,63913.0,63912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727066599972,0.080227,63913.0,63912.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727066601475,0.080227,63913.0,63912.0,0.07824756]
["bitfinex-derivatives","BTCF0:USTF0",1727066601670,0.210227,63913.0,63912.0,0.07824756]
["bitfinex-derivatives","BTCF0:USTF0",1727066602674,0.210227,63913.0,63912.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727066606283,0.080227,63913.0,63912.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727066607480,0.210227,63913.0,63912.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727066607689,0.080227,63913.0,63912.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727066611375,0.002,63913.0,63912.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727066611580,0.002,63913.0,63912.0,0.11649596]
["bitfinex-derivatives","BTCF0:USTF0",1727066611581,0.210227,63913.0,63912.0,0.11649596]
["bitfinex-derivatives","BTCF0:USTF0",1727066612180,0.210227,63913.0,63912.0,0.19461855]
["bitfinex-derivatives","BTCF0:USTF0",1727066612684,0.210227,63913.0,63912.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727066612888,0.210227,63913.0,63912.0,0.09412259]
["bitfinex-derivatives","BTCF0:USTF0",1727066613808,0.210227,63913.0,63912.0,0.19462704]
["bitfinex-derivatives","BTCF0:USTF0",1727066614180,0.210227,63913.0,63912.0,0.09412259]
["bitfinex-derivatives","BTCF0:USTF0",1727066614883,0.210227,63913.0,63912.0,0.19465039]
["bitfinex-derivatives","BTCF0:USTF0",1727066615090,0.210227,63913.0,63912.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727066615581,0.210227,63913.0,63912.0,0.09412259]
["bitfinex-derivatives","BTCF0:USTF0",1727066616577,0.210227,63913.0,63912.0,0.19462376]
["bitfinex-derivatives","BTCF0:USTF0",1727066616890,0.210227,63913.0,63912.0,0.09412259]
["bitfinex-derivatives","BTCF0:USTF0",1727066617077,0.210227,63913.0,63912.0,0.19462359]
["bitfinex-derivatives","BTCF0:USTF0",1727066618484,0.210227,63913.0,63912.0,0.19465457]
["bitfinex-derivatives","BTCF0:USTF0",1727066619081,0.210227,63913.0,63912.0,0.1947075]
["bitfinex-derivatives","BTCF0:USTF0",1727066619288,0.210227,63913.0,63912.0,0.1947176]
["bitfinex-derivatives","BTCF0:USTF0",1727066621095,0.210227,63913.0,63912.0,0.11656397]
["bitfinex-derivatives","BTCF0:USTF0",1727066621386,0.210227,63913.0,63912.0,0.19476013]
["bitfinex-derivatives","BTCF0:USTF0",1727066621595,0.210227,63913.0,63912.0,0.19480134]
["bitfinex-derivatives","BTCF0:USTF0",1727066622195,0.210227,63913.0,63912.0,0.11660518]
["bitfinex-derivatives","BTCF0:USTF0",1727066622409,0.160227,63913.0,63912.0,0.11660518]
["bitfinex-derivatives","BTCF0:USTF0",1727066624094,0.160227,63913.0,63912.0,0.21049374]
["bitfinex-derivatives","BTCF0:USTF0",1727066624299,0.002,63913.0,63912.0,0.28872174]
["bitfinex-derivatives","BTCF0:USTF0",1727066624492,0.002,63913.0,63912.0,0.3782623]
["bitfinex-derivatives","BTCF0:USTF0",1727066624790,0.3608,63917.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727066624995,0.3608,63917.0,63916.0,0.3622573]
["bitfinex-derivatives","BTCF0:USTF0",1727066625197,0.3608,63917.0,63916.0,0.27268508]
["bitfinex-derivatives","BTCF0:USTF0",1727066625396,0.3608,63917.0,63916.0,0.31968508]
["bitfinex-derivatives","BTCF0:USTF0",1727066625897,0.3608,63917.0,63916.0,0.32468508]
["bitfinex-derivatives","BTCF0:USTF0",1727066626093,0.3608,63917.0,63916.0,0.29942481]
["bitfinex-derivatives","BTCF0:USTF0",1727066626282,0.3608,63917.0,63916.0,0.23555095]
["bitfinex-derivatives","BTCF0:USTF0",1727066626484,0.3608,63917.0,63916.0,0.29914541]
["bitfinex-derivatives","BTCF0:USTF0",1727066627084,0.3608,63917.0,63916.0,0.39297137]
["bitfinex-derivatives","BTCF0:USTF0",1727066627491,0.3608,63917.0,63916.0,0.19881744]
["bitfinex-derivatives","BTCF0:USTF0",1727066629200,0.3608,63917.0,63916.0,0.135223]
["bitfinex-derivatives","BTCF0:USTF0",1727066629404,0.3608,63917.0,63916.0,0.19881728]
["bitfinex-derivatives","BTCF0:USTF0",1727066629593,0.439018,63920.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727066629897,0.439018,63920.0,63917.0,0.14075624]
["bitfinex-derivatives","BTCF0:USTF0",1727066631407,0.439018,63920.0,63917.0,0.14475624]
["bitfinex-derivatives","BTCF0:USTF0",1727066631593,0.439018,63920.0,63917.0,0.14875624]
["bitfinex-derivatives","BTCF0:USTF0",1727066632687,0.078218,63920.0,63917.0,0.14875624]
["bitfinex-derivatives","BTCF0:USTF0",1727066632887,0.439018,63920.0,63918.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727066633495,0.13,63923.0,63917.0,0.07053424]
["bitfinex-derivatives","BTCF0:USTF0",1727066633696,0.13,63923.0,63918.0,0.12612835]
["bitfinex-derivatives","BTCF0:USTF0",1727066633895,0.13,63923.0,63919.0,0.06359163]
["bitfinex-derivatives","BTCF0:USTF0",1727066634091,0.13,63923.0,63918.0,0.06253424]
["bitfinex-derivatives","BTCF0:USTF0",1727066634296,0.13,63923.0,63919.0,0.06359143]
["bitfinex-derivatives","BTCF0:USTF0",1727066634496,0.13,63923.0,63918.0,0.06553424]
["bitfinex-derivatives","BTCF0:USTF0",1727066634497,0.078216,63922.0,63921.0,0.07818825]
["bitfinex-derivatives","BTCF0:USTF0",1727066634703,0.078216,63922.0,63920.0,0.15640625]
["bitfinex-derivatives","BTCF0:USTF0",1727066635999,0.078216,63922.0,63920.0,0.15740625]
["bitfinex-derivatives","BTCF0:USTF0",1727066636798,0.078216,63922.0,63920.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1727066637706,0.3608,63928.0,63927.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727066638807,0.3668,63928.0,63927.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727066639201,0.575009,63928.0,63927.0,0.0634771]
["bitfinex-derivatives","BTCF0:USTF0",1727066639402,0.582009,63928.0,63927.0,0.06447583]
["bitfinex-derivatives","BTCF0:USTF0",1727066639705,0.582009,63928.0,63927.0,0.06447641]
["bitfinex-derivatives","BTCF0:USTF0",1727066640109,0.582009,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066642310,0.5038,63928.0,63915.0,0.42327641]
["bitfinex-derivatives","BTCF0:USTF0",1727066642500,0.078226,63914.0,63909.0,0.16147641]
["bitfinex-derivatives","BTCF0:USTF0",1727066642699,0.13,63911.0,63910.0,0.06359738]
["bitfinex-derivatives","BTCF0:USTF0",1727066643613,0.13,63911.0,63910.0,0.06360037]
["bitfinex-derivatives","BTCF0:USTF0",1727066643614,0.208229,63911.0,63910.0,0.06360037]
["bitfinex-derivatives","BTCF0:USTF0",1727066643905,0.208229,63911.0,63910.0,0.02446168]
["bitfinex-derivatives","BTCF0:USTF0",1727066644111,0.078231,63910.0,63909.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727066644410,0.078231,63910.0,63909.0,0.07356258]
["bitfinex-derivatives","BTCF0:USTF0",1727066644808,0.078231,63910.0,63909.0,0.02446258]
["bitfinex-derivatives","BTCF0:USTF0",1727066645116,0.078233,63909.0,63902.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1727066645309,0.3608,63905.0,63903.0,0.06360701]
["bitfinex-derivatives","BTCF0:USTF0",1727066645501,0.13,63906.0,63904.0,0.02446423]
["bitfinex-derivatives","BTCF0:USTF0",1727066645701,0.13,63906.0,63905.0,0.02446423]
["bitfinex-derivatives","BTCF0:USTF0",1727066646006,0.13,63906.0,63902.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1727066646210,0.208236,63906.0,63903.0,0.02446413]
["bitfinex-derivatives","BTCF0:USTF0",1727066646404,0.208236,63906.0,63902.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1727066646609,0.001,63905.0,63904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727066647010,0.209236,63906.0,63904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727066647210,0.210236,63906.0,63904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727066648217,0.210236,63906.0,63903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727066648608,0.078237,63905.0,63903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727066649106,0.078237,63905.0,63904.0,0.03246416]
["bitfinex-derivatives","BTCF0:USTF0",1727066649307,0.079237,63905.0,63904.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727066649704,0.079237,63905.0,63904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727066649909,0.079237,63905.0,63902.0,0.15642825]
["bitfinex-derivatives","BTCF0:USTF0",1727066649910,0.080237,63905.0,63903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727066650216,0.080237,63905.0,63904.0,0.02446429]
["bitfinex-derivatives","BTCF0:USTF0",1727066650517,0.001,63905.0,63904.0,0.10270229]
["bitfinex-derivatives","BTCF0:USTF0",1727066650707,0.002,63905.0,63904.0,0.11170229]
["bitfinex-derivatives","BTCF0:USTF0",1727066651311,0.002,63905.0,63904.0,0.11070229]
["bitfinex-derivatives","BTCF0:USTF0",1727066651809,0.078225,63915.0,63904.0,0.57612657]
["bitfinex-derivatives","BTCF0:USTF0",1727066652015,0.078225,63915.0,63914.0,0.06242275]
["bitfinex-derivatives","BTCF0:USTF0",1727066652214,0.078225,63915.0,63911.0,0.07802843]
["bitfinex-derivatives","BTCF0:USTF0",1727066652521,0.078225,63915.0,63912.0,0.0244605]
["bitfinex-derivatives","BTCF0:USTF0",1727066652703,0.078225,63915.0,63913.0,0.0244605]
["bitfinex-derivatives","BTCF0:USTF0",1727066652904,0.079225,63915.0,63911.0,0.07802843]
["bitfinex-derivatives","BTCF0:USTF0",1727066653217,0.079225,63915.0,63913.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727066653417,0.080225,63915.0,63913.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727066654011,0.080225,63915.0,63913.0,0.14065217]
["bitfinex-derivatives","BTCF0:USTF0",1727066654517,0.080225,63915.0,63912.0,0.07042517]
["bitfinex-derivatives","BTCF0:USTF0",1727066654518,0.078227,63913.0,63912.0,0.07042517]
["bitfinex-derivatives","BTCF0:USTF0",1727066655411,0.078227,63913.0,63912.0,0.06242517]
["bitfinex-derivatives","BTCF0:USTF0",1727066656512,0.002,63913.0,63912.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727066656703,0.002,63913.0,63912.0,0.096228]
["bitfinex-derivatives","BTCF0:USTF0",1727066656905,0.002,63913.0,63912.0,0.12068925]
["bitfinex-derivatives","BTCF0:USTF0",1727066657114,0.002,63913.0,63912.0,0.096228]
["bitfinex-derivatives","BTCF0:USTF0",1727066657310,0.002,63913.0,63912.0,0.12068917]
["bitfinex-derivatives","BTCF0:USTF0",1727066657510,0.002,63913.0,63912.0,0.096228]
["bitfinex-derivatives","BTCF0:USTF0",1727066657914,0.002,63913.0,63912.0,0.12068919]
["bitfinex-derivatives","BTCF0:USTF0",1727066658505,0.002,63913.0,63912.0,0.16750966]
["bitfinex-derivatives","BTCF0:USTF0",1727066658819,0.002,63913.0,63912.0,0.12068919]
["bitfinex-derivatives","BTCF0:USTF0",1727066659009,0.002,63913.0,63912.0,0.12068916]
["bitfinex-derivatives","BTCF0:USTF0",1727066659409,0.002,63913.0,63912.0,0.06482255]
["bitfinex-derivatives","BTCF0:USTF0",1727066659917,0.002,63913.0,63912.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727066660216,0.441027,63913.0,63912.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727066667711,0.441027,63913.0,63912.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727066667712,1.588654,63913.0,63912.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727066667913,0.441027,63913.0,63912.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727066668120,0.3628,63913.0,63912.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1727066668620,0.3628,63913.0,63912.0,0.11868964]
["bitfinex-derivatives","BTCF0:USTF0",1727066669121,0.3628,63913.0,63912.0,0.29706522]
["bitfinex-derivatives","BTCF0:USTF0",1727066669335,0.3628,63913.0,63912.0,0.27261054]
["bitfinex-derivatives","BTCF0:USTF0",1727066669628,0.3628,63913.0,63912.0,0.19671806]
["bitfinex-derivatives","BTCF0:USTF0",1727066669919,0.3628,63913.0,63912.0,0.29711989]
["bitfinex-derivatives","BTCF0:USTF0",1727066670315,0.3628,63913.0,63912.0,0.29712129]
["bitfinex-derivatives","BTCF0:USTF0",1727066670516,0.002,63913.0,63912.0,0.21903289]
["bitfinex-derivatives","BTCF0:USTF0",1727066670713,0.002,63913.0,63912.0,0.21889683]
["bitfinex-derivatives","BTCF0:USTF0",1727066671813,0.002,63913.0,63912.0,0.25803265]
["bitfinex-derivatives","BTCF0:USTF0",1727066672420,0.002,63913.0,63912.0,0.21889683]
["bitfinex-derivatives","BTCF0:USTF0",1727066675421,0.002,63913.0,63912.0,0.21883116]
["bitfinex-derivatives","BTCF0:USTF0",1727066676026,0.3608,63919.0,63918.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727066676725,0.3608,63919.0,63918.0,0.126721]
["bitfinex-derivatives","BTCF0:USTF0",1727066677615,0.3608,63919.0,63918.0,0.128721]
["bitfinex-derivatives","BTCF0:USTF0",1727066678320,0.3608,63919.0,63918.0,0.130721]
["bitfinex-derivatives","BTCF0:USTF0",1727066681122,0.208216,63922.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727066681514,0.208216,63922.0,63921.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727066683020,0.209216,63922.0,63921.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727066684531,0.160216,63922.0,63921.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727066684921,0.078218,63921.0,63918.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727066685322,0.082,63922.0,63918.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727066685323,0.08,63919.0,63918.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727066686215,0.15822,63919.0,63918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727066687019,0.3608,63924.0,63918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727066687218,0.3608,63924.0,63918.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727066687429,0.3608,63924.0,63923.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727066687942,0.439013,63924.0,63923.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727066689132,0.442013,63924.0,63923.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727066689334,0.445013,63924.0,63923.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727066693829,0.445013,63924.0,63923.0,0.1406922]
["bitfinex-derivatives","BTCF0:USTF0",1727066694429,0.445013,63924.0,63923.0,0.0624772]
["bitfinex-derivatives","BTCF0:USTF0",1727066694628,0.078215,63923.0,63919.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1727066695328,0.078215,63923.0,63919.0,0.17358921]
["bitfinex-derivatives","BTCF0:USTF0",1727066695730,0.078215,63923.0,63919.0,0.17458921]
["bitfinex-derivatives","BTCF0:USTF0",1727066695931,0.078215,63923.0,63919.0,0.17558921]
["bitfinex-derivatives","BTCF0:USTF0",1727066696436,0.078215,63923.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066696437,0.078218,63920.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066697529,0.078218,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066697828,0.078218,63920.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066702736,0.078218,63920.0,63919.0,0.18036675]
["bitfinex-derivatives","BTCF0:USTF0",1727066704136,0.439014,63924.0,63919.0,0.18038632]
["bitfinex-derivatives","BTCF0:USTF0",1727066704344,0.078215,63923.0,63920.0,0.17840975]
["bitfinex-derivatives","BTCF0:USTF0",1727066704524,0.078215,63923.0,63921.0,0.07820178]
["bitfinex-derivatives","BTCF0:USTF0",1727066704728,0.078216,63922.0,63921.0,0.07820178]
["bitfinex-derivatives","BTCF0:USTF0",1727066704924,0.078216,63922.0,63920.0,0.07820178]
["bitfinex-derivatives","BTCF0:USTF0",1727066706347,0.078217,63921.0,63920.0,0.07820178]
["bitfinex-derivatives","BTCF0:USTF0",1727066706841,0.078217,63921.0,63920.0,0.17834463]
["bitfinex-derivatives","BTCF0:USTF0",1727066707043,0.078217,63921.0,63920.0,0.07820178]
["bitfinex-derivatives","BTCF0:USTF0",1727066708238,0.4908,63922.0,63917.0,0.07820264]
["bitfinex-derivatives","BTCF0:USTF0",1727066708737,0.569016,63922.0,63921.0,0.06256587]
["bitfinex-derivatives","BTCF0:USTF0",1727066709131,0.078221,63918.0,63917.0,0.07820264]
["bitfinex-derivatives","BTCF0:USTF0",1727066709333,0.078221,63918.0,63917.0,0.17846943]
["bitfinex-derivatives","BTCF0:USTF0",1727066709533,0.078221,63918.0,63916.0,0.07820264]
["bitfinex-derivatives","BTCF0:USTF0",1727066709831,0.078222,63917.0,63916.0,0.04692347]
["bitfinex-derivatives","BTCF0:USTF0",1727066710033,0.078222,63917.0,63914.0,0.14078963]
["bitfinex-derivatives","BTCF0:USTF0",1727066710248,0.078222,63917.0,63915.0,0.04891943]
["bitfinex-derivatives","BTCF0:USTF0",1727066710537,0.078222,63917.0,63916.0,0.02445942]
["bitfinex-derivatives","BTCF0:USTF0",1727066711135,0.078222,63917.0,63916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727066711550,0.079222,63917.0,63916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727066713138,0.078222,63917.0,63916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727066713354,0.078222,63917.0,63916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727066713733,0.078222,63917.0,63916.0,0.05492234]
["bitfinex-derivatives","BTCF0:USTF0",1727066714039,0.078222,63917.0,63916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727066715547,0.078222,63917.0,63916.0,0.07159429]
["bitfinex-derivatives","BTCF0:USTF0",1727066716035,0.078222,63917.0,63916.0,0.05492117]
["bitfinex-derivatives","BTCF0:USTF0",1727066716237,0.078222,63917.0,63916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727066716438,0.078222,63917.0,63916.0,0.0549205]
["bitfinex-derivatives","BTCF0:USTF0",1727066717050,0.078222,63917.0,63916.0,0.05492052]
["bitfinex-derivatives","BTCF0:USTF0",1727066717534,0.078222,63917.0,63916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727066717750,0.078222,63917.0,63916.0,0.10822154]
["bitfinex-derivatives","BTCF0:USTF0",1727066720448,0.078222,63917.0,63916.0,0.10817902]
["bitfinex-derivatives","BTCF0:USTF0",1727066723052,0.3608,63925.0,63916.0,0.18817902]
["bitfinex-derivatives","BTCF0:USTF0",1727066723364,0.3608,63925.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727066723647,0.3608,63925.0,63924.0,0.17812082]
["bitfinex-derivatives","BTCF0:USTF0",1727066724647,0.3608,63925.0,63924.0,0.33543052]
["bitfinex-derivatives","BTCF0:USTF0",1727066725037,0.3608,63925.0,63924.0,0.29629986]
["bitfinex-derivatives","BTCF0:USTF0",1727066725241,0.3608,63925.0,63924.0,0.3354304]
["bitfinex-derivatives","BTCF0:USTF0",1727066726251,0.3648,63925.0,63924.0,0.24170794]
["bitfinex-derivatives","BTCF0:USTF0",1727066726548,0.3698,63925.0,63924.0,0.24170794]
["bitfinex-derivatives","BTCF0:USTF0",1727066729152,0.3698,63925.0,63924.0,0.24170635]
["bitfinex-derivatives","BTCF0:USTF0",1727066729855,0.3698,63925.0,63924.0,0.24143223]
["bitfinex-derivatives","BTCF0:USTF0",1727066732745,0.3698,63925.0,63924.0,0.14179853]
["bitfinex-derivatives","BTCF0:USTF0",1727066733545,0.3698,63925.0,63924.0,0.14179947]
["bitfinex-derivatives","BTCF0:USTF0",1727066735449,0.009,63925.0,63924.0,0.14179925]
["bitfinex-derivatives","BTCF0:USTF0",1727066736667,0.009,63925.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727066736958,0.009,63925.0,63924.0,0.1417992]
["bitfinex-derivatives","BTCF0:USTF0",1727066737855,0.009,63925.0,63924.0,0.10266923]
["bitfinex-derivatives","BTCF0:USTF0",1727066740852,0.009,63925.0,63924.0,0.18075776]
["bitfinex-derivatives","BTCF0:USTF0",1727066741465,0.009,63925.0,63924.0,0.28036732]
["bitfinex-derivatives","BTCF0:USTF0",1727066742355,0.009,63925.0,63924.0,0.20227879]
["bitfinex-derivatives","BTCF0:USTF0",1727066742752,0.009,63925.0,63924.0,0.17782256]
["bitfinex-derivatives","BTCF0:USTF0",1727066743164,0.009,63925.0,63924.0,0.20227812]
["bitfinex-derivatives","BTCF0:USTF0",1727066743862,0.009,63925.0,63924.0,0.2022604]
["bitfinex-derivatives","BTCF0:USTF0",1727066744267,0.08,63935.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727066744451,0.08,63935.0,63932.0,0.06245853]
["bitfinex-derivatives","BTCF0:USTF0",1727066744964,0.08,63935.0,63934.0,0.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1727066745659,0.092,63935.0,63934.0,0.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1727066746455,0.107,63935.0,63934.0,0.0478437]
["bitfinex-derivatives","BTCF0:USTF0",1727066746857,0.094,63935.0,63934.0,0.0478437]
["bitfinex-derivatives","BTCF0:USTF0",1727066747062,0.108,63935.0,63934.0,0.0488478]
["bitfinex-derivatives","BTCF0:USTF0",1727066747254,0.108,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066747458,0.108,63935.0,63934.0,0.04885017]
["bitfinex-derivatives","BTCF0:USTF0",1727066747863,0.13335707,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066750264,0.13335707,63935.0,63934.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727066750265,0.05335707,63935.0,63934.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727066750463,0.028,63935.0,63934.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727066751468,0.05335554,63935.0,63934.0,0.160201]
["bitfinex-derivatives","BTCF0:USTF0",1727066751860,0.028,63935.0,63934.0,0.160201]
["bitfinex-derivatives","BTCF0:USTF0",1727066752362,0.05335532,63935.0,63934.0,0.160201]
["bitfinex-derivatives","BTCF0:USTF0",1727066754872,0.028,63935.0,63934.0,0.33761022]
["bitfinex-derivatives","BTCF0:USTF0",1727066755263,0.028,63935.0,63934.0,0.23827417]
["bitfinex-derivatives","BTCF0:USTF0",1727066755665,0.028,63935.0,63934.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727066756671,0.028,63935.0,63934.0,0.25757579]
["bitfinex-derivatives","BTCF0:USTF0",1727066756871,0.028,63935.0,63934.0,0.15827417]
["bitfinex-derivatives","BTCF0:USTF0",1727066757171,0.028,63935.0,63934.0,0.25754197]
["bitfinex-derivatives","BTCF0:USTF0",1727066757373,0.028,63935.0,63934.0,0.15827417]
["bitfinex-derivatives","BTCF0:USTF0",1727066757570,0.028,63935.0,63934.0,0.25758066]
["bitfinex-derivatives","BTCF0:USTF0",1727066757779,0.028,63935.0,63934.0,0.15827417]
["bitfinex-derivatives","BTCF0:USTF0",1727066758389,0.028,63935.0,63934.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727066761375,0.1062,63935.0,63934.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727066761570,0.1062,63935.0,63934.0,0.06451591]
["bitfinex-derivatives","BTCF0:USTF0",1727066761776,0.1062,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066761973,0.1062,63935.0,63934.0,0.04888894]
["bitfinex-derivatives","BTCF0:USTF0",1727066762176,0.1844,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066762473,0.156414,63929.0,63928.0,0.04688993]
["bitfinex-derivatives","BTCF0:USTF0",1727066762674,0.156414,63929.0,63916.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727066762675,0.078209,63928.0,63924.0,0.06251591]
["bitfinex-derivatives","BTCF0:USTF0",1727066762975,0.078217,63921.0,63920.0,0.06251591]
["bitfinex-derivatives","BTCF0:USTF0",1727066763177,0.078218,63920.0,63919.0,0.06251591]
["bitfinex-derivatives","BTCF0:USTF0",1727066763380,0.4408,63920.0,63915.0,0.08042002]
["bitfinex-derivatives","BTCF0:USTF0",1727066763675,0.08,63916.0,63913.0,0.06250745]
["bitfinex-derivatives","BTCF0:USTF0",1727066763877,0.08,63916.0,63915.0,0.06250745]
["bitfinex-derivatives","BTCF0:USTF0",1727066764075,0.08,63916.0,63914.0,0.06250745]
["bitfinex-derivatives","BTCF0:USTF0",1727066764270,0.08,63916.0,63912.0,0.06250745]
["bitfinex-derivatives","BTCF0:USTF0",1727066764473,0.08,63916.0,63913.0,0.06250745]
["bitfinex-derivatives","BTCF0:USTF0",1727066764670,0.08,63916.0,63906.0,0.19212246]
["bitfinex-derivatives","BTCF0:USTF0",1727066764671,0.3644,63930.0,63921.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727066764870,0.3644,63930.0,63915.0,0.15807317]
["bitfinex-derivatives","BTCF0:USTF0",1727066764871,0.3608,63930.0,63923.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727066765072,0.3608,63930.0,63925.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727066765073,0.008,63929.0,63925.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727066765277,0.3608,63930.0,63926.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727066765469,0.3608,63930.0,63929.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727066765977,0.3608,63930.0,63929.0,0.14247021]
["bitfinex-derivatives","BTCF0:USTF0",1727066766277,0.3608,63930.0,63929.0,0.22066473]
["bitfinex-derivatives","BTCF0:USTF0",1727066766473,0.3608,63930.0,63929.0,0.158207]
["bitfinex-derivatives","BTCF0:USTF0",1727066766673,0.3608,63930.0,63923.0,0.03846374]
["bitfinex-derivatives","BTCF0:USTF0",1727066766674,0.078213,63924.0,63923.0,0.03846374]
["bitfinex-derivatives","BTCF0:USTF0",1727066766883,0.078213,63924.0,63911.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727066766884,0.4408,63924.0,63910.0,0.07807317]
["bitfinex-derivatives","BTCF0:USTF0",1727066767177,0.078234,63907.0,63901.0,0.08167317]
["bitfinex-derivatives","BTCF0:USTF0",1727066767377,0.078234,63907.0,63900.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727066767378,0.08,63903.0,63902.0,0.0244642]
["bitfinex-derivatives","BTCF0:USTF0",1727066767783,0.08,63903.0,63899.0,0.07807317]
["bitfinex-derivatives","BTCF0:USTF0",1727066767976,0.07824,63902.0,63895.0,0.07807317]
["bitfinex-derivatives","BTCF0:USTF0",1727066768175,0.08,63899.0,63896.0,0.02446621]
["bitfinex-derivatives","BTCF0:USTF0",1727066768403,0.13,63901.0,63895.0,0.23406855]
["bitfinex-derivatives","BTCF0:USTF0",1727066768677,0.13,63901.0,63896.0,0.02446666]
["bitfinex-derivatives","BTCF0:USTF0",1727066768882,0.13,63901.0,63894.0,0.00234763]
["bitfinex-derivatives","BTCF0:USTF0",1727066768883,0.208242,63901.0,63894.0,0.08059763]
["bitfinex-derivatives","BTCF0:USTF0",1727066769071,0.208242,63901.0,63895.0,0.0244671]
["bitfinex-derivatives","BTCF0:USTF0",1727066769268,0.001,63899.0,63896.0,0.0274671]
["bitfinex-derivatives","BTCF0:USTF0",1727066769482,0.001,63899.0,63897.0,0.0244671]
["bitfinex-derivatives","BTCF0:USTF0",1727066769667,0.001,63899.0,63896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066769873,0.079242,63901.0,63897.0,0.0244667]
["bitfinex-derivatives","BTCF0:USTF0",1727066770073,0.079242,63901.0,63895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727066770782,0.079242,63901.0,63894.0,0.08359763]
["bitfinex-derivatives","BTCF0:USTF0",1727066771078,0.080242,63901.0,63895.0,0.02446681]
["bitfinex-derivatives","BTCF0:USTF0",1727066771283,0.080242,63901.0,63895.0,0.2362214]
["bitfinex-derivatives","BTCF0:USTF0",1727066771475,0.079242,63901.0,63895.0,0.2362214]
["bitfinex-derivatives","BTCF0:USTF0",1727066771681,0.001,63899.0,63897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066772172,0.079242,63901.0,63895.0,0.2462214]
["bitfinex-derivatives","BTCF0:USTF0",1727066772173,0.080242,63901.0,63895.0,0.2462214]
["bitfinex-derivatives","BTCF0:USTF0",1727066773170,0.002,63901.0,63895.0,0.2462214]
["bitfinex-derivatives","BTCF0:USTF0",1727066773374,0.001,63899.0,63897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066774176,0.079244,63899.0,63897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066774574,0.080244,63899.0,63897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727066774975,0.079244,63899.0,63897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727066775676,0.080244,63899.0,63897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727066776583,0.078245,63898.0,63897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727066776977,0.002,63899.0,63897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727066778076,0.002,63899.0,63897.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1727066778077,0.001,63899.0,63897.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1727066778275,0.3608,63902.0,63898.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727066778880,0.3608,63902.0,63897.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1727066778881,0.001,63899.0,63897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727066779082,0.002,63899.0,63897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727066779487,0.001,63899.0,63898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066779991,0.001,63899.0,63898.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727066780288,0.3618,63902.0,63901.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727066780494,0.3618,63902.0,63901.0,0.208242]
["bitfinex-derivatives","BTCF0:USTF0",1727066780791,0.3628,63902.0,63901.0,0.208242]
["bitfinex-derivatives","BTCF0:USTF0",1727066780980,0.3608,63910.0,63909.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727066781586,0.3608,63910.0,63904.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727066782390,0.3658,63910.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066782693,0.5018,63910.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066783890,0.4968,63910.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727066784092,0.4908,63910.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727066784290,0.4908,63910.0,63901.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727066784798,0.5008,63910.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066785386,0.5008,63910.0,63901.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727066785387,0.4968,63910.0,63901.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727066785587,0.4928,63910.0,63901.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727066785795,0.3608,63904.0,63901.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727066787085,0.3608,63904.0,63901.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727066787486,0.3608,63904.0,63901.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727066787882,0.3608,63904.0,63901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727066788288,0.3608,63904.0,63901.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727066789299,0.3608,63904.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727066789482,0.0036,63918.0,63911.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727066789686,0.3608,63913.0,63912.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727066790093,0.3608,63913.0,63906.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727066790490,0.078236,63906.0,63902.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727066790883,0.078236,63906.0,63903.0,0.23514818]
["bitfinex-derivatives","BTCF0:USTF0",1727066791289,0.078237,63905.0,63903.0,0.23514818]
["bitfinex-derivatives","BTCF0:USTF0",1727066792310,0.078237,63905.0,63903.0,0.23714818]
["bitfinex-derivatives","BTCF0:USTF0",1727066793193,0.13,63911.0,63903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066793597,0.078238,63904.0,63903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066793910,0.078238,63904.0,63903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066794089,0.078238,63904.0,63903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066794997,0.078238,63904.0,63903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066795490,0.078237,63905.0,63903.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727066795689,0.078238,63904.0,63903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066796993,0.078238,63904.0,63903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066797198,0.078238,63904.0,63903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066797700,0.078238,63904.0,63903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066798003,0.078238,63904.0,63903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066798199,0.156476,63904.0,63903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066798404,0.156476,63904.0,63903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066798705,0.156476,63904.0,63903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066805712,0.286476,63904.0,63903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066809013,0.208238,63904.0,63903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066809208,0.078238,63904.0,63903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066810011,0.439038,63904.0,63903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066818815,0.078238,63904.0,63903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066819015,0.439038,63904.0,63903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066819412,0.517276,63904.0,63903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066820322,0.647276,63904.0,63903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066821417,0.647276,63904.0,63892.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727066821418,1.638478,63904.0,63892.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727066821619,0.439051,63893.0,63892.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727066822519,0.439051,63893.0,63892.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727066822713,0.440051,63893.0,63892.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727066823530,0.441051,63893.0,63892.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727066827324,1.949622,63893.0,63892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727066827514,0.078265,63882.0,63881.0,0.06253287]
["bitfinex-derivatives","BTCF0:USTF0",1727066827821,0.078265,63882.0,63880.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727066827822,0.078266,63881.0,63880.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727066828525,0.3608,63881.0,63874.0,0.06253287]
["bitfinex-derivatives","BTCF0:USTF0",1727066828715,0.4908,63875.0,63873.0,0.06253287]
["bitfinex-derivatives","BTCF0:USTF0",1727066828915,0.4908,63875.0,63868.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727066828916,0.13,63874.0,63872.0,0.06253287]
["bitfinex-derivatives","BTCF0:USTF0",1727066829220,0.13,63874.0,63868.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727066829221,0.208276,63873.0,63871.0,0.06253287]
["bitfinex-derivatives","BTCF0:USTF0",1727066829421,0.13,63872.0,63871.0,0.06253287]
["bitfinex-derivatives","BTCF0:USTF0",1727066829621,0.13,63872.0,63870.0,0.06253287]
["bitfinex-derivatives","BTCF0:USTF0",1727066829947,0.13,63872.0,63865.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727066830235,0.13,63872.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727066830236,0.13,63866.0,63863.0,0.06253287]
["bitfinex-derivatives","BTCF0:USTF0",1727066830420,0.13,63866.0,63862.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727066830730,0.001,63872.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727066831316,0.001,63872.0,63862.0,0.11173287]
["bitfinex-derivatives","BTCF0:USTF0",1727066831317,0.13,63870.0,63862.0,0.11173287]
["bitfinex-derivatives","BTCF0:USTF0",1727066831520,0.13,63865.0,63862.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727066833445,0.078276,63873.0,63862.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727066833631,0.078276,63873.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727066834327,0.078279,63871.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727066834734,0.07828,63870.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727066835030,0.20828,63870.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727066838430,0.569075,63874.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727066838635,0.569075,63874.0,63870.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727066838828,0.3608,63874.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727066839022,0.3608,63874.0,63873.0,0.175076]
["bitfinex-derivatives","BTCF0:USTF0",1727066839227,0.569075,63874.0,63873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727066839932,0.574075,63874.0,63873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727066841533,0.577075,63874.0,63873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727066842037,0.585075,63874.0,63873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727066844329,0.078284,63866.0,63865.0,0.06253287]
["bitfinex-derivatives","BTCF0:USTF0",1727066844529,0.078287,63864.0,63859.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727066845630,0.079287,63864.0,63859.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727066846329,0.080287,63864.0,63859.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727066848136,0.080287,63864.0,63859.0,0.15703287]
["bitfinex-derivatives","BTCF0:USTF0",1727066849032,0.078288,63863.0,63859.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727066849224,0.078288,63863.0,63859.0,0.15703287]
["bitfinex-derivatives","BTCF0:USTF0",1727066849435,0.07829,63862.0,63859.0,0.15703287]
["bitfinex-derivatives","BTCF0:USTF0",1727066850341,0.078291,63861.0,63859.0,0.15703287]
["bitfinex-derivatives","BTCF0:USTF0",1727066851839,0.002,63863.0,63860.0,0.14082387]
["bitfinex-derivatives","BTCF0:USTF0",1727066852037,0.001,63861.0,63860.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727066852538,0.002,63861.0,63860.0,0.15636417]
["bitfinex-derivatives","BTCF0:USTF0",1727066852746,0.002,63861.0,63860.0,0.25669577]
["bitfinex-derivatives","BTCF0:USTF0",1727066852946,0.002,63861.0,63860.0,0.15636417]
["bitfinex-derivatives","BTCF0:USTF0",1727066853147,0.002,63861.0,63860.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727066853535,0.002,63861.0,63860.0,0.25679129]
["bitfinex-derivatives","BTCF0:USTF0",1727066853733,0.002,63861.0,63860.0,0.15636417]
["bitfinex-derivatives","BTCF0:USTF0",1727066853940,0.002,63861.0,63860.0,0.25682376]
["bitfinex-derivatives","BTCF0:USTF0",1727066854151,0.080291,63861.0,63860.0,0.15636417]
["bitfinex-derivatives","BTCF0:USTF0",1727066854439,0.080291,63861.0,63860.0,0.25682347]
["bitfinex-derivatives","BTCF0:USTF0",1727066855130,0.080291,63861.0,63860.0,0.17853247]
["bitfinex-derivatives","BTCF0:USTF0",1727066855444,0.080291,63861.0,63859.0,0.17257317]
["bitfinex-derivatives","BTCF0:USTF0",1727066855845,0.080291,63861.0,63860.0,0.17863089]
["bitfinex-derivatives","BTCF0:USTF0",1727066856268,0.080291,63861.0,63860.0,0.07807317]
["bitfinex-derivatives","BTCF0:USTF0",1727066856442,0.080291,63861.0,63860.0,0.10061533]
["bitfinex-derivatives","BTCF0:USTF0",1727066857635,0.080291,63861.0,63860.0,0.19433779]
["bitfinex-derivatives","BTCF0:USTF0",1727066857839,0.080291,63861.0,63860.0,0.19445596]
["bitfinex-derivatives","BTCF0:USTF0",1727066858339,0.002,63861.0,63860.0,0.19445596]
["bitfinex-derivatives","BTCF0:USTF0",1727066858640,0.002,63861.0,63860.0,0.10061533]
["bitfinex-derivatives","BTCF0:USTF0",1727066859250,0.002,63861.0,63860.0,0.22046949]
["bitfinex-derivatives","BTCF0:USTF0",1727066859431,0.002,63861.0,63860.0,0.10061533]
["bitfinex-derivatives","BTCF0:USTF0",1727066860345,0.002,63861.0,63860.0,0.10055231]
["bitfinex-derivatives","BTCF0:USTF0",1727066860541,0.002,63861.0,63860.0,0.29870122]
["bitfinex-derivatives","BTCF0:USTF0",1727066860742,0.078281,63869.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727066860966,0.078281,63869.0,63865.0,0.09386358]
["bitfinex-derivatives","BTCF0:USTF0",1727066861134,0.078281,63869.0,63866.0,0.19441589]
["bitfinex-derivatives","BTCF0:USTF0",1727066861331,0.078281,63869.0,63867.0,0.10055231]
["bitfinex-derivatives","BTCF0:USTF0",1727066861534,0.078281,63869.0,63868.0,0.10055231]
["bitfinex-derivatives","BTCF0:USTF0",1727066861748,0.158281,63869.0,63868.0,0.10055231]
["bitfinex-derivatives","BTCF0:USTF0",1727066862141,0.158281,63869.0,63868.0,0.17876955]
["bitfinex-derivatives","BTCF0:USTF0",1727066862647,0.160281,63869.0,63868.0,0.17876955]
["bitfinex-derivatives","BTCF0:USTF0",1727066862847,0.160281,63869.0,63859.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1727066862848,0.078282,63868.0,63866.0,0.07821724]
["bitfinex-derivatives","BTCF0:USTF0",1727066863037,0.08,63867.0,63866.0,0.07821724]
["bitfinex-derivatives","BTCF0:USTF0",1727066863232,0.08,63867.0,63861.0,0.33015922]
["bitfinex-derivatives","BTCF0:USTF0",1727066863544,0.006,63869.0,63859.0,0.09386358]
["bitfinex-derivatives","BTCF0:USTF0",1727066863545,0.08,63863.0,63859.0,0.09386358]
["bitfinex-derivatives","BTCF0:USTF0",1727066863843,0.078291,63861.0,63860.0,0.10064775]
["bitfinex-derivatives","BTCF0:USTF0",1727066865242,0.079291,63861.0,63860.0,0.10164775]
["bitfinex-derivatives","BTCF0:USTF0",1727066865545,0.080291,63861.0,63860.0,0.10318503]
["bitfinex-derivatives","BTCF0:USTF0",1727066866042,0.080291,63861.0,63860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066867058,0.158582,63861.0,63860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066869249,0.158582,63861.0,63860.0,0.06556145]
["bitfinex-derivatives","BTCF0:USTF0",1727066869443,0.158582,63861.0,63860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066870147,0.080291,63861.0,63860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066875650,0.158582,63861.0,63860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066883553,0.158582,63861.0,63860.0,0.04991204]
["bitfinex-derivatives","BTCF0:USTF0",1727066883756,0.158582,63861.0,63860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066885047,0.236873,63861.0,63860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727066885560,0.236873,63861.0,63855.0,0.04691032]
["bitfinex-derivatives","BTCF0:USTF0",1727066885561,0.156594,63856.0,63855.0,0.04691032]
["bitfinex-derivatives","BTCF0:USTF0",1727066885751,0.078298,63855.0,63852.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727066886061,0.3608,63856.0,63853.0,0.0469115]
["bitfinex-derivatives","BTCF0:USTF0",1727066886251,0.156598,63854.0,63853.0,0.0469115]
["bitfinex-derivatives","BTCF0:USTF0",1727066886456,0.0783,63853.0,63852.0,0.04691214]
["bitfinex-derivatives","BTCF0:USTF0",1727066886654,0.078299,63854.0,63848.0,0.06257769]
["bitfinex-derivatives","BTCF0:USTF0",1727066886853,0.078303,63851.0,63850.0,0.04690006]
["bitfinex-derivatives","BTCF0:USTF0",1727066887056,0.208303,63851.0,63850.0,0.04690006]
["bitfinex-derivatives","BTCF0:USTF0",1727066887375,0.286606,63851.0,63850.0,0.04690006]
["bitfinex-derivatives","BTCF0:USTF0",1727066887549,0.078307,63848.0,63847.0,0.06257769]
["bitfinex-derivatives","BTCF0:USTF0",1727066889360,0.079307,63848.0,63847.0,0.06257769]
["bitfinex-derivatives","BTCF0:USTF0",1727066889662,0.078308,63847.0,63846.0,0.06257769]
["bitfinex-derivatives","BTCF0:USTF0",1727066891265,0.079308,63847.0,63846.0,0.06257769]
["bitfinex-derivatives","BTCF0:USTF0",1727066891962,0.080308,63847.0,63846.0,0.06257769]
["bitfinex-derivatives","BTCF0:USTF0",1727066892162,0.078295,63858.0,63846.0,1.66622536]
["bitfinex-derivatives","BTCF0:USTF0",1727066892370,0.078296,63857.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066892551,0.078298,63856.0,63853.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727066892748,0.078298,63855.0,63854.0,0.11788224]
["bitfinex-derivatives","BTCF0:USTF0",1727066892959,0.078298,63855.0,63854.0,0.3517474]
["bitfinex-derivatives","BTCF0:USTF0",1727066893169,0.078298,63855.0,63854.0,0.11788224]
["bitfinex-derivatives","BTCF0:USTF0",1727066893462,0.078298,63855.0,63854.0,0.19603725]
["bitfinex-derivatives","BTCF0:USTF0",1727066893762,0.078298,63855.0,63854.0,0.11788224]
["bitfinex-derivatives","BTCF0:USTF0",1727066894170,0.078298,63855.0,63854.0,0.11788334]
["bitfinex-derivatives","BTCF0:USTF0",1727066894472,0.079298,63855.0,63854.0,0.19603835]
["bitfinex-derivatives","BTCF0:USTF0",1727066894764,0.079298,63855.0,63854.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727066895466,0.079298,63855.0,63854.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1727066895663,0.079298,63855.0,63854.0,0.21885501]
["bitfinex-derivatives","BTCF0:USTF0",1727066895862,0.080298,63855.0,63854.0,0.21985501]
["bitfinex-derivatives","BTCF0:USTF0",1727066896460,0.160298,63855.0,63854.0,0.17931673]
["bitfinex-derivatives","BTCF0:USTF0",1727066896668,0.160298,63855.0,63850.0,0.09386358]
["bitfinex-derivatives","BTCF0:USTF0",1727066896669,0.156598,63854.0,63853.0,0.05604743]
["bitfinex-derivatives","BTCF0:USTF0",1727066896967,0.0783,63853.0,63851.0,0.0469107]
["bitfinex-derivatives","BTCF0:USTF0",1727066897203,0.08,63852.0,63851.0,0.0469107]
["bitfinex-derivatives","BTCF0:USTF0",1727066897473,0.236604,63852.0,63851.0,0.0469107]
["bitfinex-derivatives","BTCF0:USTF0",1727066898869,0.236604,63852.0,63849.0,0.0469107]
["bitfinex-derivatives","BTCF0:USTF0",1727066898870,0.158302,63852.0,63849.0,0.0469107]
["bitfinex-derivatives","BTCF0:USTF0",1727066899077,0.156606,63851.0,63850.0,0.0469107]
["bitfinex-derivatives","BTCF0:USTF0",1727066899271,0.156606,63851.0,63842.0,0.07815501]
["bitfinex-derivatives","BTCF0:USTF0",1727066899272,0.156608,63850.0,63849.0,0.0469107]
["bitfinex-derivatives","BTCF0:USTF0",1727066899461,0.517408,63850.0,63849.0,0.0469107]
["bitfinex-derivatives","BTCF0:USTF0",1727066899661,0.078307,63848.0,63847.0,0.04690383]
["bitfinex-derivatives","BTCF0:USTF0",1727066899865,0.3608,63850.0,63847.0,0.04690372]
["bitfinex-derivatives","BTCF0:USTF0",1727066900473,0.08,63848.0,63847.0,0.04690372]
["bitfinex-derivatives","BTCF0:USTF0",1727066901170,0.158307,63848.0,63847.0,0.04690372]
["bitfinex-derivatives","BTCF0:USTF0",1727066901467,0.159307,63848.0,63847.0,0.04690372]
["bitfinex-derivatives","BTCF0:USTF0",1727066901769,0.078315,63841.0,63840.0,0.07815501]
["bitfinex-derivatives","BTCF0:USTF0",1727066901971,0.081,63848.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066901972,0.078316,63840.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066903582,0.079316,63840.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066904673,0.080316,63840.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066905064,0.158632,63840.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066905282,0.441116,63840.0,63831.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727066905578,0.078327,63831.0,63830.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727066905775,0.078327,63831.0,63830.0,0.07259231]
["bitfinex-derivatives","BTCF0:USTF0",1727066905975,0.078327,63831.0,63830.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727066906478,0.158327,63831.0,63830.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727066906879,0.159327,63831.0,63830.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727066907578,0.160327,63831.0,63830.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727066909379,0.082,63831.0,63823.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1727066909586,0.08,63824.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066909774,0.08,63824.0,63823.0,0.38529425]
["bitfinex-derivatives","BTCF0:USTF0",1727066910287,0.08,63824.0,63815.0,0.07815501]
["bitfinex-derivatives","BTCF0:USTF0",1727066910288,0.4908,63824.0,63815.0,0.07815501]
["bitfinex-derivatives","BTCF0:USTF0",1727066910470,0.07834,63821.0,63817.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1727066910675,0.078341,63820.0,63817.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1727066911082,0.078342,63819.0,63817.0,0.37963959]
["bitfinex-derivatives","BTCF0:USTF0",1727066911278,0.208343,63818.0,63817.0,0.37963959]
["bitfinex-derivatives","BTCF0:USTF0",1727066912284,0.208343,63818.0,63817.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1727066912988,0.13,63818.0,63817.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1727066913174,0.131,63818.0,63817.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1727066913574,0.3608,63824.0,63817.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1727066913777,0.00235096,63833.0,63823.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727066914084,0.13235096,63833.0,63829.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727066914286,0.13235096,63833.0,63830.0,0.219228]
["bitfinex-derivatives","BTCF0:USTF0",1727066915683,0.13235096,63833.0,63830.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1727066915882,0.00235096,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727066916184,0.00335096,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727066916381,0.00335096,63833.0,63832.0,0.208326]
["bitfinex-derivatives","BTCF0:USTF0",1727066916582,0.078316,63841.0,63832.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066916790,0.078316,63841.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066916987,0.36315021,63855.0,63840.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727066917186,0.36315021,63855.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727066917379,0.36315021,63855.0,63849.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727066917679,0.36315021,63855.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066917680,0.00235021,63855.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066918281,0.00235021,63855.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727066918477,0.00235021,63855.0,63849.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727066918478,0.13,63852.0,63849.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727066919087,0.00435021,63855.0,63852.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727066919388,0.00435021,63855.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066919578,0.00435021,63855.0,63853.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1727066919779,0.00435021,63855.0,63854.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727066921088,0.00435021,63855.0,63854.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727066921791,0.00335021,63855.0,63854.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727066921983,0.00235021,63855.0,63854.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727066923479,0.00335021,63855.0,63854.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727066924884,0.001,63855.0,63854.0,0.123699]
["bitfinex-derivatives","BTCF0:USTF0",1727066925085,0.13,63857.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727066926300,0.13,63861.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066926595,0.13,63861.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727066927495,0.001,63861.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727066927993,0.07828,63870.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727066928196,0.07828,63870.0,63868.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727066928787,0.078281,63869.0,63868.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727066930390,0.084281,63869.0,63868.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727066931387,0.006,63869.0,63868.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727066931697,0.006,63869.0,63868.0,0.224282]
["bitfinex-derivatives","BTCF0:USTF0",1727066932199,0.012,63869.0,63868.0,0.224282]
["bitfinex-derivatives","BTCF0:USTF0",1727066937486,0.3608,63882.0,63876.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727066937487,0.13,63880.0,63876.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727066937699,0.13,63880.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066937890,0.13,63880.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066938291,0.13,63880.0,63878.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727066939088,0.13,63880.0,63873.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727066939089,0.141,63880.0,63873.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727066939291,0.13,63874.0,63873.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727066939988,0.13,63879.0,63877.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727066940701,0.078272,63876.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066940998,0.13,63874.0,63873.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727066941200,0.13,63878.0,63873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066941697,0.13,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727066942293,0.13,63878.0,63877.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727066942596,0.138,63878.0,63877.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727066942984,0.138,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727066943185,0.153,63878.0,63877.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727066943794,0.153,63878.0,63877.0,0.439071]
["bitfinex-derivatives","BTCF0:USTF0",1727066943795,0.001,63878.0,63877.0,0.439071]
["bitfinex-derivatives","BTCF0:USTF0",1727066943998,0.002,63878.0,63877.0,0.439071]
["bitfinex-derivatives","BTCF0:USTF0",1727066945402,0.001,63878.0,63877.0,0.441071]
["bitfinex-derivatives","BTCF0:USTF0",1727066945599,0.13,63883.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727066947190,0.078268,63880.0,63877.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727066947408,0.13,63878.0,63877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727066948392,0.13,63878.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066948603,0.208264,63883.0,63880.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727066948903,0.131,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727066949308,0.001,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727066949501,0.0036,63898.0,63882.0,0.28392659]
["bitfinex-derivatives","BTCF0:USTF0",1727066949502,0.07825,63895.0,63882.0,0.28392659]
["bitfinex-derivatives","BTCF0:USTF0",1727066949796,0.00234937,63899.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727066950001,0.02537169,63898.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727066950301,0.00234937,63899.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727066950799,0.078247,63897.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727066951501,0.00234937,63899.0,63892.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1727066951902,0.01634937,63899.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727066952708,0.01234937,63899.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727066953198,0.02634937,63899.0,63897.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727066953395,0.01634937,63899.0,63897.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727066953591,0.10859437,63899.0,63897.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1727066953803,0.078245,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066955509,0.078245,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727066955697,0.106245,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066956907,0.028,63898.0,63897.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727066960410,0.106245,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066962909,0.106245,63898.0,63885.0,0.124861]
["bitfinex-derivatives","BTCF0:USTF0",1727066962910,0.078258,63888.0,63885.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727066963110,0.13,63886.0,63885.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727066964196,0.078264,63883.0,63882.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727066964396,0.078264,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066965002,0.078264,63883.0,63876.0,0.175772]
["bitfinex-derivatives","BTCF0:USTF0",1727066965205,0.0253766,63882.0,63876.0,0.175772]
["bitfinex-derivatives","BTCF0:USTF0",1727066965407,0.13,63881.0,63877.0,0.23544435]
["bitfinex-derivatives","BTCF0:USTF0",1727066965600,0.208266,63881.0,63877.0,0.23544435]
["bitfinex-derivatives","BTCF0:USTF0",1727066965799,0.07827,63878.0,63877.0,0.23544435]
["bitfinex-derivatives","BTCF0:USTF0",1727066966006,0.02537722,63878.0,63876.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727066966213,0.15537722,63877.0,63876.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727066966506,0.15537722,63877.0,63876.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1727066966817,0.24680902,63877.0,63876.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1727066967307,0.32508002,63877.0,63876.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1727066968015,0.32508002,63877.0,63876.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727066968711,0.33008002,63877.0,63876.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1727066969110,0.33508002,63877.0,63876.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1727066969608,0.33508002,63877.0,63876.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727066969813,0.33508002,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066970310,0.24364822,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066971318,0.28471037,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066971911,0.24364822,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066972209,0.32191922,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066972411,0.36294642,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066973415,0.296542,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066975009,1.366182,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727066976029,0.078283,63867.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066976203,0.208283,63867.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066978409,0.209283,63867.0,63866.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727066978714,0.001,63867.0,63866.0,0.574084]
["bitfinex-derivatives","BTCF0:USTF0",1727066978915,0.001,63867.0,63866.0,1.048804]
["bitfinex-derivatives","BTCF0:USTF0",1727066979117,0.4908,63879.0,63866.0,1.57052]
["bitfinex-derivatives","BTCF0:USTF0",1727066979413,0.569069,63879.0,63871.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727066979618,0.569069,63879.0,63872.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727066979821,0.07827,63878.0,63872.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727066982424,0.07827,63878.0,63873.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727066982612,0.09627,63878.0,63873.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727066983622,0.09027,63878.0,63873.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727066984426,0.078271,63877.0,63873.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727066985013,0.078272,63876.0,63873.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727066985514,0.003,63878.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066985823,0.003,63878.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727066985824,0.001,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727066986126,0.002,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727066986430,0.3608,63886.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727066986431,0.09187177,63890.0,63884.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727066986718,0.00234871,63891.0,63885.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1727066986923,0.00234871,63891.0,63886.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727066987117,0.09187177,63895.0,63886.0,0.124759]
["bitfinex-derivatives","BTCF0:USTF0",1727066987315,0.11724533,63894.0,63886.0,0.124759]
["bitfinex-derivatives","BTCF0:USTF0",1727066987515,0.13,63892.0,63886.0,0.124759]
["bitfinex-derivatives","BTCF0:USTF0",1727066987711,0.02537356,63891.0,63886.0,0.124759]
["bitfinex-derivatives","BTCF0:USTF0",1727066987913,0.10362756,63891.0,63887.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727066988113,0.078247,63897.0,63889.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727066988327,0.078247,63897.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066989127,0.078247,63897.0,63891.0,0.439053]
["bitfinex-derivatives","BTCF0:USTF0",1727066989320,0.004,63892.0,63891.0,0.439053]
["bitfinex-derivatives","BTCF0:USTF0",1727066990024,0.096247,63897.0,63891.0,0.440053]
["bitfinex-derivatives","BTCF0:USTF0",1727066990721,0.096247,63897.0,63892.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727066991123,0.098247,63897.0,63892.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727066991427,0.088247,63897.0,63892.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727066991817,0.078251,63893.0,63892.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727066992017,0.13,63894.0,63892.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727066992018,0.13,63894.0,63892.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727066992225,0.13,63894.0,63892.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727066992419,0.100247,63897.0,63892.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727066992726,0.022,63897.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727066992926,0.011,63897.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727066994623,0.13,63898.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727066995025,0.091247,63897.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727066995229,0.104247,63897.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727066995723,0.013,63897.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727066995934,0.026,63898.0,63897.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727066996137,0.026,63898.0,63897.0,0.125947]
["bitfinex-derivatives","BTCF0:USTF0",1727066996536,0.013,63898.0,63897.0,0.125947]
["bitfinex-derivatives","BTCF0:USTF0",1727066997341,0.013,63898.0,63897.0,0.35992221]
["bitfinex-derivatives","BTCF0:USTF0",1727066997542,0.078237,63905.0,63901.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727066997743,0.078237,63905.0,63902.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727066998336,0.078237,63905.0,63902.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1727066998538,0.00234789,63911.0,63908.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727066998742,0.00234789,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727066999250,0.00234789,63911.0,63910.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1727066999747,0.014,63911.0,63910.0,0.76918962]
["bitfinex-derivatives","BTCF0:USTF0",1727066999947,0.014,63911.0,63910.0,0.84742062]
["bitfinex-derivatives","BTCF0:USTF0",1727067000143,0.014,63911.0,63910.0,0.63918962]
["bitfinex-derivatives","BTCF0:USTF0",1727067000448,0.014,63911.0,63910.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1727067001047,0.028,63911.0,63910.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1727067001355,0.158,63911.0,63910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727067002445,0.153,63911.0,63910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727067003359,0.21604771,63911.0,63910.0,0.28452149]
["bitfinex-derivatives","BTCF0:USTF0",1727067004448,0.21340719,63911.0,63910.0,0.28452149]
["bitfinex-derivatives","BTCF0:USTF0",1727067004846,0.20440719,63911.0,63910.0,0.28352149]
["bitfinex-derivatives","BTCF0:USTF0",1727067005049,0.28263619,63911.0,63910.0,0.28352149]
["bitfinex-derivatives","BTCF0:USTF0",1727067005347,0.33714867,63911.0,63910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067005546,0.45905774,63911.0,63910.0,0.00096053]
["bitfinex-derivatives","BTCF0:USTF0",1727067006048,0.80654867,63911.0,63910.0,0.00096053]
["bitfinex-derivatives","BTCF0:USTF0",1727067006250,0.078244,63899.0,63894.0,0.00484312]
["bitfinex-derivatives","BTCF0:USTF0",1727067006453,0.06740719,63898.0,63894.0,0.00484312]
["bitfinex-derivatives","BTCF0:USTF0",1727067006650,0.3608,63902.0,63893.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1727067006651,0.13,63895.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067006854,0.06575131,63894.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067008250,0.17263281,63894.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067008843,0.17263281,63894.0,63893.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727067008844,0.1746855,63894.0,63893.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727067009049,0.11460818,63894.0,63893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727067009454,0.11560818,63894.0,63893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727067009649,0.11760818,63894.0,63892.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727067009957,0.11260818,63893.0,63892.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727067010452,0.005,63894.0,63892.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727067010947,0.005,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727067011362,0.002,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727067012046,0.001,63894.0,63892.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727067012254,0.078251,63893.0,63892.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727067014771,0.07826,63886.0,63879.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727067015056,0.4908,63889.0,63880.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727067015263,0.13,63881.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067015665,0.13,63881.0,63878.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727067015956,0.078269,63879.0,63878.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727067016158,0.078271,63878.0,63874.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727067016364,0.3608,63875.0,63871.0,0.05044824]
["bitfinex-derivatives","BTCF0:USTF0",1727067016569,0.208277,63872.0,63871.0,0.05044824]
["bitfinex-derivatives","BTCF0:USTF0",1727067016951,0.078277,63872.0,63871.0,0.05044824]
["bitfinex-derivatives","BTCF0:USTF0",1727067018571,0.082277,63872.0,63871.0,0.05044824]
["bitfinex-derivatives","BTCF0:USTF0",1727067018867,0.087277,63872.0,63871.0,0.05044824]
["bitfinex-derivatives","BTCF0:USTF0",1727067021363,0.009,63872.0,63871.0,0.05044824]
["bitfinex-derivatives","BTCF0:USTF0",1727067021767,0.009,63872.0,63871.0,0.12872624]
["bitfinex-derivatives","BTCF0:USTF0",1727067022870,0.078266,63881.0,63874.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727067023184,0.078266,63881.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727067023468,0.078266,63881.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067023668,0.3608,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727067023872,0.0036,63898.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727067024060,0.3608,63900.0,63893.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727067024256,0.078248,63896.0,63893.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727067025168,0.078249,63895.0,63893.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727067026660,0.002,63896.0,63893.0,0.125751]
["bitfinex-derivatives","BTCF0:USTF0",1727067026976,0.002,63896.0,63895.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727067027363,0.3608,63900.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727067027563,0.3608,63900.0,63899.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727067028958,0.3608,63900.0,63893.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727067029162,0.3678,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067029363,0.3748,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067030661,0.3688,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067031491,0.3748,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067033474,0.44076546,63900.0,63899.0,0.00096627]
["bitfinex-derivatives","BTCF0:USTF0",1727067035972,0.44073744,63900.0,63899.0,0.00096627]
["bitfinex-derivatives","BTCF0:USTF0",1727067038677,0.40017038,63900.0,63899.0,0.00096627]
["bitfinex-derivatives","BTCF0:USTF0",1727067040280,0.64907756,63900.0,63899.0,0.00096627]
["bitfinex-derivatives","BTCF0:USTF0",1727067040576,0.583043,63900.0,63899.0,0.00096627]
["bitfinex-derivatives","BTCF0:USTF0",1727067041170,0.5048,63900.0,63899.0,0.00096627]
["bitfinex-derivatives","BTCF0:USTF0",1727067041374,0.3748,63900.0,63899.0,0.00096627]
["bitfinex-derivatives","BTCF0:USTF0",1727067042672,0.014,63900.0,63899.0,0.00096627]
["bitfinex-derivatives","BTCF0:USTF0",1727067045976,0.092243,63900.0,63899.0,0.00096627]
["bitfinex-derivatives","BTCF0:USTF0",1727067048083,0.014,63900.0,63899.0,0.00096627]
["bitfinex-derivatives","BTCF0:USTF0",1727067048278,0.014,63900.0,63899.0,0.07921027]
["bitfinex-derivatives","BTCF0:USTF0",1727067053778,0.014,63900.0,63899.0,0.06353224]
["bitfinex-derivatives","BTCF0:USTF0",1727067053779,0.092243,63900.0,63899.0,0.06353224]
["bitfinex-derivatives","BTCF0:USTF0",1727067053979,0.092243,63900.0,63899.0,0.0478914]
["bitfinex-derivatives","BTCF0:USTF0",1727067054278,0.092243,63900.0,63899.0,0.00096627]
["bitfinex-derivatives","BTCF0:USTF0",1727067055683,0.15938999,63900.0,63899.0,0.00096627]
["bitfinex-derivatives","BTCF0:USTF0",1727067056184,0.092243,63900.0,63899.0,0.00096627]
["bitfinex-derivatives","BTCF0:USTF0",1727067056388,0.15938999,63900.0,63899.0,0.00096627]
["bitfinex-derivatives","BTCF0:USTF0",1727067056889,0.20790468,63900.0,63899.0,0.00096627]
["bitfinex-derivatives","BTCF0:USTF0",1727067057087,0.26702464,63900.0,63899.0,0.00096627]
["bitfinex-derivatives","BTCF0:USTF0",1727067057293,0.15938999,63900.0,63899.0,0.00096627]
["bitfinex-derivatives","BTCF0:USTF0",1727067063598,0.092243,63900.0,63899.0,0.17757717]
["bitfinex-derivatives","BTCF0:USTF0",1727067063893,0.092243,63900.0,63899.0,0.0786568]
["bitfinex-derivatives","BTCF0:USTF0",1727067064577,0.092243,63900.0,63899.0,0.00096627]
["bitfinex-derivatives","BTCF0:USTF0",1727067064977,0.092243,63900.0,63899.0,0.0786568]
["bitfinex-derivatives","BTCF0:USTF0",1727067065191,0.092243,63900.0,63899.0,0.00096627]
["bitfinex-derivatives","BTCF0:USTF0",1727067066780,0.092243,63900.0,63899.0,0.0786568]
["bitfinex-derivatives","BTCF0:USTF0",1727067067197,0.092243,63900.0,63899.0,0.17761509]
["bitfinex-derivatives","BTCF0:USTF0",1727067067794,0.014,63900.0,63899.0,0.09992456]
["bitfinex-derivatives","BTCF0:USTF0",1727067068793,0.014,63900.0,63899.0,0.17816856]
["bitfinex-derivatives","BTCF0:USTF0",1727067069994,0.014,63900.0,63899.0,0.33500681]
["bitfinex-derivatives","BTCF0:USTF0",1727067070199,0.014,63900.0,63899.0,0.24177817]
["bitfinex-derivatives","BTCF0:USTF0",1727067070492,0.014,63900.0,63899.0,0.33566026]
["bitfinex-derivatives","BTCF0:USTF0",1727067071001,0.014,63900.0,63899.0,0.33565961]
["bitfinex-derivatives","BTCF0:USTF0",1727067071593,0.08058408,63906.0,63905.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727067071594,0.00234808,63906.0,63905.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727067071799,0.00234808,63906.0,63905.0,0.40107096]
["bitfinex-derivatives","BTCF0:USTF0",1727067072095,0.00234808,63906.0,63905.0,0.33466544]
["bitfinex-derivatives","BTCF0:USTF0",1727067072408,0.00234808,63906.0,63905.0,0.17719529]
["bitfinex-derivatives","BTCF0:USTF0",1727067072695,0.01534808,63906.0,63905.0,0.24179867]
["bitfinex-derivatives","BTCF0:USTF0",1727067072897,0.02934808,63906.0,63905.0,0.29019867]
["bitfinex-derivatives","BTCF0:USTF0",1727067075199,0.027,63906.0,63905.0,0.29019867]
["bitfinex-derivatives","BTCF0:USTF0",1727067075387,0.027,63906.0,63905.0,0.42019859]
["bitfinex-derivatives","BTCF0:USTF0",1727067075988,0.027,63906.0,63905.0,0.29019859]
["bitfinex-derivatives","BTCF0:USTF0",1727067076388,0.027,63906.0,63905.0,0.28978892]
["bitfinex-derivatives","BTCF0:USTF0",1727067076993,0.027,63906.0,63905.0,1.35922892]
["bitfinex-derivatives","BTCF0:USTF0",1727067077695,0.027,63906.0,63905.0,0.274257]
["bitfinex-derivatives","BTCF0:USTF0",1727067077902,0.027,63906.0,63905.0,0.19612274]
["bitfinex-derivatives","BTCF0:USTF0",1727067078099,0.027,63906.0,63905.0,0.19612218]
["bitfinex-derivatives","BTCF0:USTF0",1727067078700,0.027,63906.0,63905.0,0.24299972]
["bitfinex-derivatives","BTCF0:USTF0",1727067078904,0.027,63906.0,63905.0,0.19612218]
["bitfinex-derivatives","BTCF0:USTF0",1727067079402,0.027,63906.0,63905.0,0.24299561]
["bitfinex-derivatives","BTCF0:USTF0",1727067080300,0.027,63906.0,63905.0,0.19612218]
["bitfinex-derivatives","BTCF0:USTF0",1727067080708,0.027,63906.0,63905.0,0.15698203]
["bitfinex-derivatives","BTCF0:USTF0",1727067081408,0.027,63906.0,63905.0,0.15698197]
["bitfinex-derivatives","BTCF0:USTF0",1727067081709,0.027,63906.0,63905.0,0.20384752]
["bitfinex-derivatives","BTCF0:USTF0",1727067082998,0.027,63906.0,63905.0,0.15698197]
["bitfinex-derivatives","BTCF0:USTF0",1727067084694,0.027,63906.0,63905.0,0.13251944]
["bitfinex-derivatives","BTCF0:USTF0",1727067084897,0.027,63906.0,63905.0,0.15698204]
["bitfinex-derivatives","BTCF0:USTF0",1727067085104,0.027,63906.0,63905.0,0.13251944]
["bitfinex-derivatives","BTCF0:USTF0",1727067085299,0.027,63906.0,63905.0,0.156982]
["bitfinex-derivatives","BTCF0:USTF0",1727067085606,0.3608,63912.0,63911.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727067085805,0.3608,63912.0,63911.0,0.18078563]
["bitfinex-derivatives","BTCF0:USTF0",1727067086007,0.3608,63912.0,63911.0,0.51369482]
["bitfinex-derivatives","BTCF0:USTF0",1727067086512,0.078221,63918.0,63911.0,0.35731635]
["bitfinex-derivatives","BTCF0:USTF0",1727067086696,0.078221,63918.0,63916.0,0.0624655]
["bitfinex-derivatives","BTCF0:USTF0",1727067087098,0.078221,63918.0,63915.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727067087099,0.078221,63918.0,63915.0,0.1406885]
["bitfinex-derivatives","BTCF0:USTF0",1727067088213,0.078221,63918.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727067088401,0.078221,63918.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727067089217,0.078216,63923.0,63916.0,0.1924655]
["bitfinex-derivatives","BTCF0:USTF0",1727067089405,0.3608,63926.0,63920.0,0.0624655]
["bitfinex-derivatives","BTCF0:USTF0",1727067089602,0.439011,63926.0,63925.0,0.04682534]
["bitfinex-derivatives","BTCF0:USTF0",1727067089804,0.569011,63926.0,63922.0,0.04682534]
["bitfinex-derivatives","BTCF0:USTF0",1727067090005,0.078217,63921.0,63920.0,0.04682534]
["bitfinex-derivatives","BTCF0:USTF0",1727067090208,0.078218,63920.0,63919.0,0.04682534]
["bitfinex-derivatives","BTCF0:USTF0",1727067092613,0.078218,63920.0,63919.0,0.04782534]
["bitfinex-derivatives","BTCF0:USTF0",1727067093112,0.078218,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067093501,0.078218,63920.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067093702,0.10358032,63920.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067094303,0.078218,63920.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067094611,0.1035803,63920.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067095320,0.0253623,63920.0,63919.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727067095617,0.17053282,63924.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727067095618,0.078214,63924.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727067095805,0.02536121,63923.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727067096317,0.02536121,63923.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067096618,0.078214,63924.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067096919,0.02536075,63923.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067097111,0.02536075,63923.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727067097311,0.078214,63924.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727067097615,0.02536072,63923.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727067097811,0.078208,63929.0,63921.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1727067098011,0.02535876,63928.0,63921.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1727067098313,0.02535876,63928.0,63922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067098510,0.11767758,63929.0,63926.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727067098715,0.078215,63923.0,63922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067098915,0.23357376,63923.0,63922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067099114,0.23357376,63923.0,63921.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727067099307,0.23357376,63923.0,63921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067099308,0.078216,63922.0,63921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067099505,0.10357655,63922.0,63921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067100414,0.10357655,63922.0,63921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067100715,0.10357655,63922.0,63908.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727067100716,0.078232,63909.0,63908.0,0.08166943]
["bitfinex-derivatives","BTCF0:USTF0",1727067100919,0.078232,63909.0,63905.0,0.09791536]
["bitfinex-derivatives","BTCF0:USTF0",1727067100920,0.208232,63909.0,63905.0,0.07806943]
["bitfinex-derivatives","BTCF0:USTF0",1727067101222,0.208232,63909.0,63906.0,0.06246037]
["bitfinex-derivatives","BTCF0:USTF0",1727067101420,0.208232,63909.0,63907.0,0.06246037]
["bitfinex-derivatives","BTCF0:USTF0",1727067102613,0.13,63913.0,63908.0,0.06246037]
["bitfinex-derivatives","BTCF0:USTF0",1727067102810,0.13,63913.0,63912.0,0.04685163]
["bitfinex-derivatives","BTCF0:USTF0",1727067103024,0.208227,63913.0,63912.0,0.04685163]
["bitfinex-derivatives","BTCF0:USTF0",1727067103316,0.208227,63913.0,63902.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727067103317,0.3608,63915.0,63913.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727067103518,0.3608,63918.0,63914.0,0.06246037]
["bitfinex-derivatives","BTCF0:USTF0",1727067103726,0.13,63922.0,63917.0,0.04684821]
["bitfinex-derivatives","BTCF0:USTF0",1727067103915,0.13,63922.0,63918.0,0.04684821]
["bitfinex-derivatives","BTCF0:USTF0",1727067104109,0.13,63922.0,63919.0,0.04684821]
["bitfinex-derivatives","BTCF0:USTF0",1727067104723,0.208216,63922.0,63919.0,0.04684821]
["bitfinex-derivatives","BTCF0:USTF0",1727067105018,0.208216,63922.0,63919.0,0.12506821]
["bitfinex-derivatives","BTCF0:USTF0",1727067105019,0.078216,63922.0,63919.0,0.12506821]
["bitfinex-derivatives","BTCF0:USTF0",1727067105217,0.078216,63922.0,63920.0,0.04684821]
["bitfinex-derivatives","BTCF0:USTF0",1727067105412,0.208216,63922.0,63920.0,0.04684821]
["bitfinex-derivatives","BTCF0:USTF0",1727067105812,0.208216,63922.0,63921.0,0.04684821]
["bitfinex-derivatives","BTCF0:USTF0",1727067106335,0.208216,63922.0,63920.0,0.04684821]
["bitfinex-derivatives","BTCF0:USTF0",1727067106618,0.209216,63922.0,63920.0,0.04684821]
["bitfinex-derivatives","BTCF0:USTF0",1727067107021,0.209216,63922.0,63921.0,0.04684821]
["bitfinex-derivatives","BTCF0:USTF0",1727067107223,0.209216,63922.0,63921.0,0.04784821]
["bitfinex-derivatives","BTCF0:USTF0",1727067107724,0.209216,63922.0,63921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067108118,0.209216,63922.0,63921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067108323,0.209216,63922.0,63921.0,0.04884821]
["bitfinex-derivatives","BTCF0:USTF0",1727067108511,0.209216,63922.0,63921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067108716,0.209216,63922.0,63921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067108717,0.23357675,63922.0,63921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067108922,0.23457675,63922.0,63921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067109325,0.23357675,63922.0,63921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067109516,0.23457675,63922.0,63921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067112022,0.078227,63913.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067112325,0.078234,63907.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067112521,0.208234,63907.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067113525,0.23360006,63907.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067114419,0.07824,63903.0,63899.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727067114621,0.078241,63902.0,63899.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727067115827,0.3608,63905.0,63899.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727067116021,0.078239,63903.0,63902.0,0.06247378]
["bitfinex-derivatives","BTCF0:USTF0",1727067116436,0.07824,63902.0,63901.0,0.06247378]
["bitfinex-derivatives","BTCF0:USTF0",1727067117121,0.13,63907.0,63901.0,0.06245702]
["bitfinex-derivatives","BTCF0:USTF0",1727067117334,0.13,63907.0,63905.0,0.04684212]
["bitfinex-derivatives","BTCF0:USTF0",1727067117528,0.3608,63906.0,63903.0,0.04684212]
["bitfinex-derivatives","BTCF0:USTF0",1727067117917,0.078238,63904.0,63903.0,0.04684212]
["bitfinex-derivatives","BTCF0:USTF0",1727067118128,0.078239,63903.0,63902.0,0.04683316]
["bitfinex-derivatives","BTCF0:USTF0",1727067118322,0.07824,63902.0,63901.0,0.04683316]
["bitfinex-derivatives","BTCF0:USTF0",1727067120220,0.20824,63902.0,63901.0,0.04683316]
["bitfinex-derivatives","BTCF0:USTF0",1727067120432,0.078242,63901.0,63900.0,0.04683316]
["bitfinex-derivatives","BTCF0:USTF0",1727067120923,0.078243,63900.0,63899.0,0.09483316]
["bitfinex-derivatives","BTCF0:USTF0",1727067121931,0.078243,63900.0,63899.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727067123028,0.078245,63898.0,63897.0,0.09453316]
["bitfinex-derivatives","BTCF0:USTF0",1727067123218,0.208245,63898.0,63897.0,0.09453316]
["bitfinex-derivatives","BTCF0:USTF0",1727067123427,0.208245,63898.0,63897.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727067125128,0.210245,63898.0,63897.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727067125426,0.080245,63898.0,63897.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1727067130238,0.080245,63898.0,63897.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727067139442,0.080245,63898.0,63897.0,0.11015702]
["bitfinex-derivatives","BTCF0:USTF0",1727067140445,0.080245,63898.0,63897.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727067141551,0.07825,63894.0,63893.0,0.07806943]
["bitfinex-derivatives","BTCF0:USTF0",1727067141738,0.07825,63894.0,63892.0,0.12376943]
["bitfinex-derivatives","BTCF0:USTF0",1727067141739,0.078251,63893.0,63892.0,0.12376943]
["bitfinex-derivatives","BTCF0:USTF0",1727067142050,0.078251,63893.0,63892.0,0.14497321]
["bitfinex-derivatives","BTCF0:USTF0",1727067142740,0.078251,63893.0,63892.0,0.22317]
["bitfinex-derivatives","BTCF0:USTF0",1727067142945,0.078251,63893.0,63892.0,0.14497321]
["bitfinex-derivatives","BTCF0:USTF0",1727067143339,0.078251,63893.0,63892.0,0.14797321]
["bitfinex-derivatives","BTCF0:USTF0",1727067143539,0.078251,63893.0,63892.0,0.14997321]
["bitfinex-derivatives","BTCF0:USTF0",1727067143947,0.078251,63893.0,63892.0,0.14995968]
["bitfinex-derivatives","BTCF0:USTF0",1727067145940,0.078251,63893.0,63892.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727067147739,0.078251,63893.0,63892.0,0.12891182]
["bitfinex-derivatives","BTCF0:USTF0",1727067147941,0.078251,63893.0,63892.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727067152942,0.078251,63893.0,63892.0,0.14988572]
["bitfinex-derivatives","BTCF0:USTF0",1727067154348,0.078251,63893.0,63892.0,0.17435412]
["bitfinex-derivatives","BTCF0:USTF0",1727067157145,0.078251,63893.0,63892.0,0.14988572]
["bitfinex-derivatives","BTCF0:USTF0",1727067157340,0.078251,63893.0,63892.0,0.17435401]
["bitfinex-derivatives","BTCF0:USTF0",1727067157859,0.078251,63893.0,63892.0,0.17435422]
["bitfinex-derivatives","BTCF0:USTF0",1727067158155,0.078251,63893.0,63892.0,0.21350349]
["bitfinex-derivatives","BTCF0:USTF0",1727067160957,0.078251,63893.0,63892.0,0.30721885]
["bitfinex-derivatives","BTCF0:USTF0",1727067163463,0.078251,63893.0,63892.0,0.24360108]
["bitfinex-derivatives","BTCF0:USTF0",1727067163755,0.078251,63893.0,63892.0,0.21350297]
["bitfinex-derivatives","BTCF0:USTF0",1727067164556,0.3608,63900.0,63892.0,0.41181815]
["bitfinex-derivatives","BTCF0:USTF0",1727067164753,0.078248,63897.0,63896.0,0.1721518]
["bitfinex-derivatives","BTCF0:USTF0",1727067164956,0.078248,63897.0,63896.0,0.33495188]
["bitfinex-derivatives","BTCF0:USTF0",1727067165343,0.078248,63897.0,63896.0,0.16280008]
["bitfinex-derivatives","BTCF0:USTF0",1727067165656,0.078248,63897.0,63896.0,0.16279945]
["bitfinex-derivatives","BTCF0:USTF0",1727067165968,0.079248,63897.0,63896.0,0.16279945]
["bitfinex-derivatives","BTCF0:USTF0",1727067166956,0.079248,63897.0,63896.0,0.25669997]
["bitfinex-derivatives","BTCF0:USTF0",1727067167259,0.079248,63897.0,63896.0,0.25670001]
["bitfinex-derivatives","BTCF0:USTF0",1727067167650,0.079248,63897.0,63896.0,0.2566932]
["bitfinex-derivatives","BTCF0:USTF0",1727067167962,0.079248,63897.0,63896.0,0.16279951]
["bitfinex-derivatives","BTCF0:USTF0",1727067169858,0.079248,63897.0,63896.0,0.24104751]
["bitfinex-derivatives","BTCF0:USTF0",1727067170059,0.079248,63897.0,63896.0,0.47485645]
["bitfinex-derivatives","BTCF0:USTF0",1727067170248,0.079248,63897.0,63896.0,0.47485614]
["bitfinex-derivatives","BTCF0:USTF0",1727067171250,0.079248,63897.0,63896.0,0.55308937]
["bitfinex-derivatives","BTCF0:USTF0",1727067171765,0.079248,63897.0,63896.0,0.31928043]
["bitfinex-derivatives","BTCF0:USTF0",1727067171945,0.079248,63897.0,63896.0,0.31926645]
["bitfinex-derivatives","BTCF0:USTF0",1727067172455,0.079248,63897.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727067172857,0.078248,63896.0,63895.0,0.07823323]
["bitfinex-derivatives","BTCF0:USTF0",1727067173058,0.158248,63896.0,63895.0,0.17743845]
["bitfinex-derivatives","BTCF0:USTF0",1727067174145,0.158248,63896.0,63895.0,0.24105272]
["bitfinex-derivatives","BTCF0:USTF0",1727067174346,0.158248,63896.0,63895.0,0.17743845]
["bitfinex-derivatives","BTCF0:USTF0",1727067174559,0.158248,63896.0,63895.0,0.07823323]
["bitfinex-derivatives","BTCF0:USTF0",1727067174759,0.158248,63896.0,63894.0,0.07823323]
["bitfinex-derivatives","BTCF0:USTF0",1727067175458,0.078249,63895.0,63894.0,0.07823323]
["bitfinex-derivatives","BTCF0:USTF0",1727067175647,0.078249,63895.0,63894.0,0.17748357]
["bitfinex-derivatives","BTCF0:USTF0",1727067176062,0.078249,63895.0,63894.0,0.19314405]
["bitfinex-derivatives","BTCF0:USTF0",1727067176357,0.078249,63895.0,63894.0,0.25675942]
["bitfinex-derivatives","BTCF0:USTF0",1727067176780,0.078249,63895.0,63894.0,0.19314405]
["bitfinex-derivatives","BTCF0:USTF0",1727067176954,0.078249,63895.0,63894.0,0.25675934]
["bitfinex-derivatives","BTCF0:USTF0",1727067177360,0.078249,63895.0,63894.0,0.33500934]
["bitfinex-derivatives","BTCF0:USTF0",1727067177551,0.078249,63895.0,63894.0,0.24211563]
["bitfinex-derivatives","BTCF0:USTF0",1727067180261,0.078249,63895.0,63894.0,0.32117667]
["bitfinex-derivatives","BTCF0:USTF0",1727067180559,0.078249,63895.0,63894.0,0.20296726]
["bitfinex-derivatives","BTCF0:USTF0",1727067180751,0.078249,63895.0,63894.0,0.24203206]
["bitfinex-derivatives","BTCF0:USTF0",1727067180955,0.078249,63895.0,63894.0,0.26649894]
["bitfinex-derivatives","BTCF0:USTF0",1727067181567,0.08,63899.0,63896.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727067181760,0.08,63899.0,63897.0,0.09916814]
["bitfinex-derivatives","BTCF0:USTF0",1727067182064,0.158244,63899.0,63898.0,0.09916814]
["bitfinex-derivatives","BTCF0:USTF0",1727067183060,0.158244,63899.0,63897.0,0.07823748]
["bitfinex-derivatives","BTCF0:USTF0",1727067183854,0.078245,63898.0,63897.0,0.07823748]
["bitfinex-derivatives","BTCF0:USTF0",1727067184055,0.078245,63898.0,63896.0,0.15648448]
["bitfinex-derivatives","BTCF0:USTF0",1727067185061,0.080245,63898.0,63896.0,0.15648448]
["bitfinex-derivatives","BTCF0:USTF0",1727067185563,0.079245,63898.0,63896.0,0.15648448]
["bitfinex-derivatives","BTCF0:USTF0",1727067188561,0.078247,63897.0,63896.0,0.07823748]
["bitfinex-derivatives","BTCF0:USTF0",1727067188767,0.078247,63897.0,63895.0,0.07823748]
["bitfinex-derivatives","BTCF0:USTF0",1727067188957,0.158248,63896.0,63895.0,0.07823748]
["bitfinex-derivatives","BTCF0:USTF0",1727067189153,0.158248,63896.0,63894.0,0.07823748]
["bitfinex-derivatives","BTCF0:USTF0",1727067190858,0.158248,63896.0,63894.0,0.07923748]
["bitfinex-derivatives","BTCF0:USTF0",1727067191058,0.158248,63896.0,63895.0,0.09920971]
["bitfinex-derivatives","BTCF0:USTF0",1727067198271,0.158248,63896.0,63894.0,0.15651088]
["bitfinex-derivatives","BTCF0:USTF0",1727067198859,0.158248,63896.0,63895.0,0.07826088]
["bitfinex-derivatives","BTCF0:USTF0",1727067199271,0.158248,63896.0,63894.0,0.15651088]
["bitfinex-derivatives","BTCF0:USTF0",1727067199566,0.158248,63896.0,63894.0,0.15751088]
["bitfinex-derivatives","BTCF0:USTF0",1727067201172,0.158248,63896.0,63894.0,0.15651088]
["bitfinex-derivatives","BTCF0:USTF0",1727067201681,0.158248,63896.0,63894.0,0.15751088]
["bitfinex-derivatives","BTCF0:USTF0",1727067203166,0.078249,63895.0,63894.0,0.15751088]
["bitfinex-derivatives","BTCF0:USTF0",1727067203369,0.078249,63895.0,63894.0,0.25678114]
["bitfinex-derivatives","BTCF0:USTF0",1727067203569,0.078249,63895.0,63894.0,0.15751088]
["bitfinex-derivatives","BTCF0:USTF0",1727067205779,0.078249,63895.0,63894.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727067206079,0.078249,63895.0,63894.0,0.17857578]
["bitfinex-derivatives","BTCF0:USTF0",1727067212282,0.078249,63895.0,63894.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1727067212973,0.078249,63895.0,63894.0,0.27247966]
["bitfinex-derivatives","BTCF0:USTF0",1727067213174,0.078249,63895.0,63894.0,0.17859333]
["bitfinex-derivatives","BTCF0:USTF0",1727067218887,0.158249,63895.0,63894.0,0.17859333]
["bitfinex-derivatives","BTCF0:USTF0",1727067219981,0.158249,63895.0,63894.0,0.24220943]
["bitfinex-derivatives","BTCF0:USTF0",1727067220574,0.3608,63899.0,63894.0,0.16395943]
["bitfinex-derivatives","BTCF0:USTF0",1727067220884,0.07823,63911.0,63898.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727067221081,0.07823,63911.0,63906.0,0.158234]
["bitfinex-derivatives","BTCF0:USTF0",1727067221383,0.15823,63911.0,63907.0,0.34724632]
["bitfinex-derivatives","BTCF0:USTF0",1727067221583,0.15823,63911.0,63907.0,0.24790299]
["bitfinex-derivatives","BTCF0:USTF0",1727067221885,0.08,63908.0,63907.0,0.24790299]
["bitfinex-derivatives","BTCF0:USTF0",1727067222081,0.08,63908.0,63907.0,0.169634]
["bitfinex-derivatives","BTCF0:USTF0",1727067223091,0.08,63908.0,63907.0,0.170634]
["bitfinex-derivatives","BTCF0:USTF0",1727067223586,0.08,63908.0,63907.0,0.171634]
["bitfinex-derivatives","BTCF0:USTF0",1727067224280,0.158233,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067224485,0.158233,63908.0,63907.0,0.06352903]
["bitfinex-derivatives","BTCF0:USTF0",1727067224680,0.160233,63908.0,63907.0,0.06452903]
["bitfinex-derivatives","BTCF0:USTF0",1727067224987,0.080233,63908.0,63907.0,0.06452903]
["bitfinex-derivatives","BTCF0:USTF0",1727067225188,0.160233,63908.0,63907.0,0.06452903]
["bitfinex-derivatives","BTCF0:USTF0",1727067226189,0.160233,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067226790,0.160233,63908.0,63907.0,0.06452903]
["bitfinex-derivatives","BTCF0:USTF0",1727067228182,0.160233,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067228383,0.160233,63908.0,63907.0,0.06452903]
["bitfinex-derivatives","BTCF0:USTF0",1727067228585,0.160233,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067229481,0.080233,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067229682,0.160233,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067233183,0.629673,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067234397,1.229673,63908.0,63903.0,0.04687028]
["bitfinex-derivatives","BTCF0:USTF0",1727067234598,0.3608,63904.0,63903.0,0.04687028]
["bitfinex-derivatives","BTCF0:USTF0",1727067234800,0.439038,63904.0,63903.0,0.04687028]
["bitfinex-derivatives","BTCF0:USTF0",1727067234987,0.439038,63904.0,63900.0,0.06252903]
["bitfinex-derivatives","BTCF0:USTF0",1727067235188,0.08,63901.0,63900.0,0.06252903]
["bitfinex-derivatives","BTCF0:USTF0",1727067235395,0.078243,63900.0,63899.0,0.06252903]
["bitfinex-derivatives","BTCF0:USTF0",1727067235688,0.158243,63900.0,63899.0,0.06252903]
["bitfinex-derivatives","BTCF0:USTF0",1727067236096,0.078246,63898.0,63895.0,0.14068083]
["bitfinex-derivatives","BTCF0:USTF0",1727067236298,0.08,63896.0,63895.0,0.14068083]
["bitfinex-derivatives","BTCF0:USTF0",1727067236492,0.08,63896.0,63895.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1727067237491,0.08,63896.0,63895.0,0.11826674]
["bitfinex-derivatives","BTCF0:USTF0",1727067238103,0.081,63896.0,63895.0,0.11826674]
["bitfinex-derivatives","BTCF0:USTF0",1727067238298,0.081,63896.0,63895.0,0.11826641]
["bitfinex-derivatives","BTCF0:USTF0",1727067239002,0.159248,63896.0,63895.0,0.11826641]
["bitfinex-derivatives","BTCF0:USTF0",1727067239401,0.159248,63896.0,63895.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1727067239597,0.159248,63896.0,63895.0,0.11826632]
["bitfinex-derivatives","BTCF0:USTF0",1727067239793,0.159248,63896.0,63895.0,0.11826629]
["bitfinex-derivatives","BTCF0:USTF0",1727067240505,0.159248,63896.0,63895.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1727067243116,0.159248,63896.0,63895.0,0.27114052]
["bitfinex-derivatives","BTCF0:USTF0",1727067243518,0.159248,63896.0,63895.0,0.34938952]
["bitfinex-derivatives","BTCF0:USTF0",1727067243916,0.159248,63896.0,63895.0,0.34941422]
["bitfinex-derivatives","BTCF0:USTF0",1727067244421,0.159248,63896.0,63895.0,0.34939011]
["bitfinex-derivatives","BTCF0:USTF0",1727067246124,0.159248,63896.0,63895.0,0.27112112]
["bitfinex-derivatives","BTCF0:USTF0",1727067246318,0.159248,63896.0,63895.0,0.29558792]
["bitfinex-derivatives","BTCF0:USTF0",1727067246922,0.159248,63896.0,63895.0,0.34927918]
["bitfinex-derivatives","BTCF0:USTF0",1727067248225,0.001,63896.0,63895.0,0.34927918]
["bitfinex-derivatives","BTCF0:USTF0",1727067248527,0.081,63896.0,63895.0,0.34927918]
["bitfinex-derivatives","BTCF0:USTF0",1727067249120,0.081,63896.0,63895.0,0.34928126]
["bitfinex-derivatives","BTCF0:USTF0",1727067249321,0.081,63896.0,63895.0,0.41289486]
["bitfinex-derivatives","BTCF0:USTF0",1727067249529,0.081,63896.0,63895.0,0.37374803]
["bitfinex-derivatives","BTCF0:USTF0",1727067250137,0.081,63896.0,63895.0,0.34928126]
["bitfinex-derivatives","BTCF0:USTF0",1727067250519,0.081,63896.0,63895.0,0.37374808]
["bitfinex-derivatives","BTCF0:USTF0",1727067250726,0.081,63896.0,63895.0,0.33473694]
["bitfinex-derivatives","BTCF0:USTF0",1727067250927,0.081,63896.0,63895.0,0.172049]
["bitfinex-derivatives","BTCF0:USTF0",1727067251934,0.159248,63896.0,63895.0,0.172049]
["bitfinex-derivatives","BTCF0:USTF0",1727067252323,0.159248,63896.0,63895.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1727067256221,0.081,63896.0,63895.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1727067256430,0.081,63896.0,63895.0,0.19651561]
["bitfinex-derivatives","BTCF0:USTF0",1727067257742,0.081,63896.0,63895.0,0.24341583]
["bitfinex-derivatives","BTCF0:USTF0",1727067257924,0.081,63896.0,63895.0,0.19651561]
["bitfinex-derivatives","BTCF0:USTF0",1727067258425,0.081,63896.0,63895.0,0.29557779]
["bitfinex-derivatives","BTCF0:USTF0",1727067261331,0.001,63896.0,63895.0,0.27111118]
["bitfinex-derivatives","BTCF0:USTF0",1727067261535,0.001,63896.0,63895.0,0.29557768]
["bitfinex-derivatives","BTCF0:USTF0",1727067262230,0.001,63896.0,63895.0,0.33472408]
["bitfinex-derivatives","BTCF0:USTF0",1727067266245,0.001,63896.0,63895.0,0.2356619]
["bitfinex-derivatives","BTCF0:USTF0",1727067268143,0.001,63896.0,63895.0,0.23566245]
["bitfinex-derivatives","BTCF0:USTF0",1727067269344,0.3608,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727067269536,0.3608,63910.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727067269537,0.09231224,63911.0,63902.0,0.14360562]
["bitfinex-derivatives","BTCF0:USTF0",1727067269731,0.00234794,63913.0,63902.0,0.14360562]
["bitfinex-derivatives","BTCF0:USTF0",1727067269732,0.08234794,63913.0,63912.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727067270229,0.10771197,63913.0,63912.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727067270429,0.08234794,63913.0,63912.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727067271630,0.08234794,63913.0,63912.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727067271839,0.08534794,63913.0,63912.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1727067272047,0.003,63913.0,63912.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1727067272432,0.003,63913.0,63912.0,0.10468859]
["bitfinex-derivatives","BTCF0:USTF0",1727067273744,0.4408,63916.0,63914.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727067273939,0.4408,63916.0,63915.0,0.06246263]
["bitfinex-derivatives","BTCF0:USTF0",1727067274333,0.4408,63916.0,63915.0,0.06244587]
["bitfinex-derivatives","BTCF0:USTF0",1727067274536,0.4408,63916.0,63914.0,0.14067087]
["bitfinex-derivatives","BTCF0:USTF0",1727067274937,0.519023,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067275340,0.520023,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067277047,0.078224,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067277235,0.158224,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067277544,0.158224,63915.0,63914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067278142,0.078228,63913.0,63911.0,0.06244587]
["bitfinex-derivatives","BTCF0:USTF0",1727067278348,0.08,63912.0,63911.0,0.06244587]
["bitfinex-derivatives","BTCF0:USTF0",1727067278944,0.08,63912.0,63907.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1727067279247,0.08,63912.0,63909.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727067279547,0.08,63912.0,63910.0,0.02446102]
["bitfinex-derivatives","BTCF0:USTF0",1727067279737,0.08,63912.0,63909.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727067280053,0.08,63912.0,63911.0,0.06240459]
["bitfinex-derivatives","BTCF0:USTF0",1727067280349,0.082,63912.0,63910.0,0.06240459]
["bitfinex-derivatives","BTCF0:USTF0",1727067280550,0.160229,63912.0,63910.0,0.06240459]
["bitfinex-derivatives","BTCF0:USTF0",1727067280750,0.160229,63912.0,63911.0,0.06240459]
["bitfinex-derivatives","BTCF0:USTF0",1727067280946,0.160229,63912.0,63910.0,0.06240459]
["bitfinex-derivatives","BTCF0:USTF0",1727067281169,0.078229,63911.0,63910.0,0.06240459]
["bitfinex-derivatives","BTCF0:USTF0",1727067281347,0.078229,63911.0,63909.0,0.14063559]
["bitfinex-derivatives","BTCF0:USTF0",1727067281546,0.078229,63911.0,63909.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727067282647,0.078229,63911.0,63909.0,0.14063559]
["bitfinex-derivatives","BTCF0:USTF0",1727067283242,0.080229,63911.0,63909.0,0.14063559]
["bitfinex-derivatives","BTCF0:USTF0",1727067285457,0.080229,63911.0,63910.0,0.06240459]
["bitfinex-derivatives","BTCF0:USTF0",1727067285847,0.080229,63911.0,63909.0,0.14063559]
["bitfinex-derivatives","BTCF0:USTF0",1727067288347,0.080229,63911.0,63909.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727067291865,0.078233,63908.0,63907.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1727067292161,0.158233,63908.0,63907.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1727067294062,0.160233,63908.0,63907.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1727067295051,0.160233,63908.0,63900.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727067295252,0.08,63901.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727067295563,0.08,63898.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727067295959,0.08,63898.0,63897.0,0.31305952]
["bitfinex-derivatives","BTCF0:USTF0",1727067296358,0.08,63898.0,63897.0,0.41200965]
["bitfinex-derivatives","BTCF0:USTF0",1727067296565,0.125733,63908.0,63897.0,0.41200965]
["bitfinex-derivatives","BTCF0:USTF0",1727067296566,0.078239,63904.0,63901.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727067296760,0.078238,63905.0,63901.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727067296962,0.078238,63905.0,63904.0,0.06248821]
["bitfinex-derivatives","BTCF0:USTF0",1727067297152,0.078238,63905.0,63901.0,0.15635309]
["bitfinex-derivatives","BTCF0:USTF0",1727067297355,0.078238,63904.0,63901.0,0.15635309]
["bitfinex-derivatives","BTCF0:USTF0",1727067297865,0.078238,63904.0,63902.0,0.07811209]
["bitfinex-derivatives","BTCF0:USTF0",1727067298060,0.078239,63903.0,63902.0,0.07811209]
["bitfinex-derivatives","BTCF0:USTF0",1727067298267,0.078239,63903.0,63901.0,0.15635309]
["bitfinex-derivatives","BTCF0:USTF0",1727067298566,0.078239,63903.0,63902.0,0.1770065]
["bitfinex-derivatives","BTCF0:USTF0",1727067299466,0.078239,63903.0,63902.0,0.09889441]
["bitfinex-derivatives","BTCF0:USTF0",1727067300262,0.080239,63903.0,63902.0,0.1770472]
["bitfinex-derivatives","BTCF0:USTF0",1727067300463,0.080239,63903.0,63902.0,0.17707011]
["bitfinex-derivatives","BTCF0:USTF0",1727067303274,0.080239,63903.0,63901.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727067303974,0.002,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727067304159,0.3608,63909.0,63908.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727067304365,0.3608,63909.0,63908.0,0.158233]
["bitfinex-derivatives","BTCF0:USTF0",1727067304567,0.3608,63909.0,63908.0,0.18269544]
["bitfinex-derivatives","BTCF0:USTF0",1727067304968,0.08,63919.0,63912.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727067305174,0.078224,63916.0,63912.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727067305773,0.078225,63915.0,63912.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727067306480,0.078225,63915.0,63912.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727067306775,0.078225,63915.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067306972,0.078225,63915.0,63912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067308063,0.08,63919.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727067309066,0.15822,63919.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727067309271,0.15822,63919.0,63917.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727067310072,0.15822,63919.0,63917.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727067311274,0.15822,63919.0,63917.0,0.14273974]
["bitfinex-derivatives","BTCF0:USTF0",1727067312175,0.15822,63919.0,63918.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727067312379,0.07822,63919.0,63918.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727067312569,0.07822,63919.0,63918.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727067312765,0.07822,63919.0,63918.0,0.171521]
["bitfinex-derivatives","BTCF0:USTF0",1727067312978,0.078214,63924.0,63918.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727067313184,0.08055614,63928.0,63925.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727067313378,0.08055614,63928.0,63927.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727067313691,0.08055614,63928.0,63927.0,0.12683478]
["bitfinex-derivatives","BTCF0:USTF0",1727067313984,0.08055614,63928.0,63927.0,0.04683478]
["bitfinex-derivatives","BTCF0:USTF0",1727067314771,0.08055614,63928.0,63927.0,0.12604478]
["bitfinex-derivatives","BTCF0:USTF0",1727067315077,0.00234714,63928.0,63927.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727067315279,0.00234714,63928.0,63927.0,0.12604478]
["bitfinex-derivatives","BTCF0:USTF0",1727067315479,0.00234714,63928.0,63927.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727067315687,0.08234714,63928.0,63927.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727067315982,0.08234714,63928.0,63927.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727067316574,0.08234714,63928.0,63927.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727067316870,0.08234714,63928.0,63927.0,0.12704478]
["bitfinex-derivatives","BTCF0:USTF0",1727067317066,0.08234714,63928.0,63927.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727067319474,0.08234714,63928.0,63927.0,0.12697983]
["bitfinex-derivatives","BTCF0:USTF0",1727067321172,0.16055614,63928.0,63927.0,0.12697983]
["bitfinex-derivatives","BTCF0:USTF0",1727067322581,0.16055614,63928.0,63927.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727067322773,0.16055614,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067323687,0.158209,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067324980,0.236418,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067326382,0.18356836,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067327084,0.10356863,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067328191,0.19588087,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067328382,0.27588087,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067329189,0.10356863,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067329486,0.19588087,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067329985,0.10356863,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067330371,0.02535963,63928.0,63927.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727067330575,0.02535963,63928.0,63927.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1727067331685,0.02535826,63928.0,63927.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1727067333277,0.02535826,63928.0,63927.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727067333475,0.078208,63929.0,63927.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727067333781,0.078208,63929.0,63928.0,0.0624526]
["bitfinex-derivatives","BTCF0:USTF0",1727067334182,0.078208,63929.0,63928.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727067334690,0.078208,63929.0,63928.0,0.1406616]
["bitfinex-derivatives","BTCF0:USTF0",1727067334988,0.078201,63934.0,63930.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727067335190,0.078203,63933.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727067335684,0.078204,63932.0,63931.0,0.1406576]
["bitfinex-derivatives","BTCF0:USTF0",1727067335876,0.078204,63932.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727067336088,0.078203,63933.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727067336482,0.078203,63933.0,63932.0,0.0624526]
["bitfinex-derivatives","BTCF0:USTF0",1727067337086,0.3608,63938.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727067337289,0.438996,63938.0,63937.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1727067337786,0.438996,63938.0,63937.0,0.205052]
["bitfinex-derivatives","BTCF0:USTF0",1727067337988,0.438996,63938.0,63937.0,0.158198]
["bitfinex-derivatives","BTCF0:USTF0",1727067338289,0.3608,63938.0,63937.0,0.158198]
["bitfinex-derivatives","BTCF0:USTF0",1727067338588,0.08053686,63943.0,63941.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727067338889,0.08,63942.0,63941.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727067339098,0.08053686,63943.0,63942.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727067339099,0.00234686,63943.0,63942.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727067340581,0.00234686,63943.0,63942.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727067341283,0.00234686,63943.0,63942.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1727067341887,0.02769612,63943.0,63942.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1727067342089,0.02769612,63943.0,63942.0,0.549351]
["bitfinex-derivatives","BTCF0:USTF0",1727067342687,0.00234686,63943.0,63942.0,0.549351]
["bitfinex-derivatives","BTCF0:USTF0",1727067342996,0.11123465,63955.0,63942.0,0.549351]
["bitfinex-derivatives","BTCF0:USTF0",1727067342997,0.09231224,63952.0,63950.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727067343183,0.02374726,63951.0,63950.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727067343382,0.09231224,63952.0,63950.0,0.158182]
["bitfinex-derivatives","BTCF0:USTF0",1727067343580,0.09231224,63952.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067343581,0.078179,63952.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067343785,0.17049124,63952.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067344088,0.3608,63959.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067344089,0.078183,63950.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067344288,0.17049524,63950.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067344690,0.08,63949.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067344891,0.08,63949.0,63948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727067345285,0.08,63949.0,63948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067345822,0.078183,63949.0,63948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067346097,0.078183,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067349194,0.078177,63954.0,63948.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727067349497,0.078169,63960.0,63955.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727067349697,0.078169,63960.0,63956.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727067349998,0.078169,63960.0,63957.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727067351215,0.078169,63960.0,63957.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727067351504,0.078169,63960.0,63959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727067352796,0.078169,63960.0,63958.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727067352997,0.078169,63960.0,63956.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727067352998,0.078169,63960.0,63959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067354395,0.078169,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067354990,0.078171,63959.0,63958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067355197,0.078171,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067355504,0.438971,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067356203,0.517142,63959.0,63958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067356591,0.986182,63959.0,63958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067356992,0.078181,63951.0,63947.0,0.123985]
["bitfinex-derivatives","BTCF0:USTF0",1727067357392,0.078181,63951.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067357797,0.078182,63950.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067358401,0.078182,63950.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067360101,0.078182,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067360300,0.078182,63950.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067360894,0.156364,63950.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067361098,0.156364,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067361298,0.517164,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067361503,0.54251562,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067362601,0.63482786,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067362908,0.55641998,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067364400,0.438982,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067366107,0.078182,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067367411,0.438982,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067368502,0.438982,63950.0,63949.0,0.04869849]
["bitfinex-derivatives","BTCF0:USTF0",1727067368909,0.438982,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067370202,0.438982,63950.0,63949.0,0.04869849]
["bitfinex-derivatives","BTCF0:USTF0",1727067370402,0.518982,63950.0,63949.0,0.04869849]
["bitfinex-derivatives","BTCF0:USTF0",1727067370917,0.158182,63950.0,63949.0,0.04869849]
["bitfinex-derivatives","BTCF0:USTF0",1727067371312,0.158182,63950.0,63949.0,0.04883242]
["bitfinex-derivatives","BTCF0:USTF0",1727067371514,0.158182,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067371709,0.158182,63950.0,63949.0,0.04883242]
["bitfinex-derivatives","BTCF0:USTF0",1727067372414,0.518982,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067375024,0.597164,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067375313,0.078189,63944.0,63943.0,0.04683242]
["bitfinex-derivatives","BTCF0:USTF0",1727067375515,0.078191,63942.0,63941.0,0.04683242]
["bitfinex-derivatives","BTCF0:USTF0",1727067375710,0.078191,63942.0,63937.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727067375711,0.078193,63941.0,63940.0,0.04683242]
["bitfinex-derivatives","BTCF0:USTF0",1727067375915,0.078193,63941.0,63937.0,0.11048199]
["bitfinex-derivatives","BTCF0:USTF0",1727067375916,0.078194,63940.0,63939.0,0.04683242]
["bitfinex-derivatives","BTCF0:USTF0",1727067376114,0.158194,63940.0,63939.0,0.04683242]
["bitfinex-derivatives","BTCF0:USTF0",1727067376413,0.078195,63939.0,63938.0,0.04683242]
["bitfinex-derivatives","BTCF0:USTF0",1727067378008,0.078196,63938.0,63937.0,0.04683242]
["bitfinex-derivatives","BTCF0:USTF0",1727067378216,0.078196,63938.0,63936.0,0.04683242]
["bitfinex-derivatives","BTCF0:USTF0",1727067379122,0.080196,63938.0,63936.0,0.04683242]
["bitfinex-derivatives","BTCF0:USTF0",1727067379309,0.080196,63938.0,63934.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727067379914,0.081196,63938.0,63934.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727067381423,0.080196,63938.0,63934.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727067382627,0.02535455,63937.0,63934.0,0.127501]
["bitfinex-derivatives","BTCF0:USTF0",1727067383328,0.002,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727067384025,0.001,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727067385421,0.002,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727067389436,0.002,63938.0,63937.0,0.17569346]
["bitfinex-derivatives","BTCF0:USTF0",1727067389731,0.002,63938.0,63937.0,0.20014286]
["bitfinex-derivatives","BTCF0:USTF0",1727067389926,0.002,63938.0,63937.0,0.17566754]
["bitfinex-derivatives","BTCF0:USTF0",1727067391323,0.002,63938.0,63937.0,0.18060332]
["bitfinex-derivatives","BTCF0:USTF0",1727067394529,0.09411397,63938.0,63937.0,0.08313378]
["bitfinex-derivatives","BTCF0:USTF0",1727067394726,0.11946677,63938.0,63937.0,0.08313378]
["bitfinex-derivatives","BTCF0:USTF0",1727067396440,0.11946677,63938.0,63937.0,0.16313378]
["bitfinex-derivatives","BTCF0:USTF0",1727067396936,0.0273528,63938.0,63937.0,0.16313378]
["bitfinex-derivatives","BTCF0:USTF0",1727067398833,0.02735182,63938.0,63937.0,0.16313378]
["bitfinex-derivatives","BTCF0:USTF0",1727067399344,0.02735186,63938.0,63937.0,0.16313378]
["bitfinex-derivatives","BTCF0:USTF0",1727067399531,0.002,63938.0,63937.0,0.16313378]
["bitfinex-derivatives","BTCF0:USTF0",1727067400234,0.002,63938.0,63937.0,0.18758303]
["bitfinex-derivatives","BTCF0:USTF0",1727067401438,0.002,63938.0,63937.0,0.37871993]
["bitfinex-derivatives","BTCF0:USTF0",1727067401937,0.002,63938.0,63937.0,0.28479714]
["bitfinex-derivatives","BTCF0:USTF0",1727067402141,0.002,63938.0,63937.0,0.37871993]
["bitfinex-derivatives","BTCF0:USTF0",1727067402741,0.002,63938.0,63937.0,0.28479714]
["bitfinex-derivatives","BTCF0:USTF0",1727067403043,0.002,63938.0,63937.0,0.37871993]
["bitfinex-derivatives","BTCF0:USTF0",1727067404039,0.002,63938.0,63937.0,0.28479714]
["bitfinex-derivatives","BTCF0:USTF0",1727067404640,0.002,63938.0,63937.0,0.40065841]
["bitfinex-derivatives","BTCF0:USTF0",1727067404840,0.078186,63947.0,63944.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727067405035,0.078186,63947.0,63946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727067406350,0.079186,63947.0,63946.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727067406846,0.079186,63947.0,63946.0,0.519987]
["bitfinex-derivatives","BTCF0:USTF0",1727067406847,0.001,63947.0,63946.0,0.519987]
["bitfinex-derivatives","BTCF0:USTF0",1727067407049,0.078174,63957.0,63946.0,1.95446039]
["bitfinex-derivatives","BTCF0:USTF0",1727067407236,0.078174,63957.0,63955.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727067407436,0.078174,63957.0,63955.0,0.14247275]
["bitfinex-derivatives","BTCF0:USTF0",1727067407646,0.078174,63957.0,63955.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727067407835,0.078168,63962.0,63955.0,0.2206452]
["bitfinex-derivatives","BTCF0:USTF0",1727067408032,0.078167,63962.0,63955.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727067408237,0.078162,63966.0,63961.0,0.158168]
["bitfinex-derivatives","BTCF0:USTF0",1727067408443,0.078162,63966.0,63965.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727067409642,0.14812563,63966.0,63965.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727067410445,0.078164,63965.0,63960.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727067410646,0.06996363,63964.0,63956.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727067410848,0.09225083,63957.0,63956.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727067411049,0.09225083,63957.0,63956.0,0.31407379]
["bitfinex-derivatives","BTCF0:USTF0",1727067411350,0.02534367,63957.0,63956.0,0.31407379]
["bitfinex-derivatives","BTCF0:USTF0",1727067411844,0.09225083,63958.0,63956.0,0.23589979]
["bitfinex-derivatives","BTCF0:USTF0",1727067412050,0.02534367,63958.0,63957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727067412249,0.02534453,63958.0,63957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727067412450,0.02534453,63958.0,63957.0,0.208173]
["bitfinex-derivatives","BTCF0:USTF0",1727067413045,0.09225083,63960.0,63959.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727067413246,0.0253442,63960.0,63957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727067413448,0.09225083,63963.0,63960.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727067413951,0.09225083,63963.0,63958.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727067414245,0.09225083,63963.0,63961.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727067415040,0.09225083,63963.0,63962.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727067415241,0.02534343,63963.0,63962.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727067416753,0.078164,63965.0,63962.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727067418251,0.078164,63965.0,63962.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727067418772,0.078164,63965.0,63963.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727067420252,0.078164,63965.0,63963.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727067421060,0.078164,63965.0,63963.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1727067423049,0.438965,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067425359,0.078165,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067431753,0.14788401,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067434160,0.18564293,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067434363,0.14788401,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067435064,0.25536194,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067435770,0.14788401,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067436067,0.19946613,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067438665,0.19946613,63964.0,63963.0,0.0487143]
["bitfinex-derivatives","BTCF0:USTF0",1727067438666,0.078165,63964.0,63963.0,0.0487143]
["bitfinex-derivatives","BTCF0:USTF0",1727067438983,0.078165,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067446955,0.19958311,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067449268,0.25834554,63964.0,63963.0,0.00087701]
["bitfinex-derivatives","BTCF0:USTF0",1727067449771,0.39693927,63964.0,63963.0,0.00087701]
["bitfinex-derivatives","BTCF0:USTF0",1727067449966,0.25834554,63964.0,63963.0,0.00087701]
["bitfinex-derivatives","BTCF0:USTF0",1727067450365,0.39693927,63964.0,63963.0,0.00087701]
["bitfinex-derivatives","BTCF0:USTF0",1727067450566,0.3966013,63964.0,63963.0,0.00087701]
["bitfinex-derivatives","BTCF0:USTF0",1727067452963,0.25800757,63964.0,63963.0,0.00087701]
["bitfinex-derivatives","BTCF0:USTF0",1727067453773,0.078165,63964.0,63963.0,0.00087701]
["bitfinex-derivatives","BTCF0:USTF0",1727067457177,0.078165,63964.0,63963.0,0.07873418]
["bitfinex-derivatives","BTCF0:USTF0",1727067457377,0.078165,63964.0,63963.0,0.00087701]
["bitfinex-derivatives","BTCF0:USTF0",1727067457678,0.078165,63964.0,63963.0,0.15690018]
["bitfinex-derivatives","BTCF0:USTF0",1727067458063,0.078165,63964.0,63963.0,0.25384876]
["bitfinex-derivatives","BTCF0:USTF0",1727067458266,0.078165,63964.0,63963.0,0.07904301]
["bitfinex-derivatives","BTCF0:USTF0",1727067459880,0.3608,63967.0,63964.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727067460173,0.3608,63967.0,63966.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727067460174,0.438961,63967.0,63966.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727067461180,0.438961,63967.0,63966.0,0.158162]
["bitfinex-derivatives","BTCF0:USTF0",1727067461581,0.078163,63965.0,63964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067461776,0.078163,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067462483,0.078163,63965.0,63964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067463379,0.079163,63965.0,63964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067464075,0.079163,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067464274,0.079163,63965.0,63964.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727067465786,0.079163,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067466884,0.439963,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067468781,0.56113316,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067468987,0.68446774,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067469584,0.68446804,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067469780,0.32366804,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067470187,0.20033346,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067470484,0.32366804,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067471301,0.20033346,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067471787,0.32366804,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067472787,0.20033346,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067473591,0.24564109,63965.0,63964.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1727067473990,0.24578574,63965.0,63964.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1727067474183,0.12231511,63965.0,63964.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1727067476782,0.001,63965.0,63964.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1727067481977,0.159163,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067482178,0.519963,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067482778,0.54530874,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067483788,0.69913275,63965.0,63964.0,0.00088569]
["bitfinex-derivatives","BTCF0:USTF0",1727067485887,0.61913275,63965.0,63964.0,0.00088569]
["bitfinex-derivatives","BTCF0:USTF0",1727067486586,0.61901179,63965.0,63964.0,0.00088569]
["bitfinex-derivatives","BTCF0:USTF0",1727067489587,0.75790741,63965.0,63964.0,0.00088569]
["bitfinex-derivatives","BTCF0:USTF0",1727067491794,0.439963,63965.0,63964.0,0.00088569]
["bitfinex-derivatives","BTCF0:USTF0",1727067496407,0.439963,63965.0,63964.0,0.04779089]
["bitfinex-derivatives","BTCF0:USTF0",1727067496704,0.439963,63965.0,63964.0,0.00088569]
["bitfinex-derivatives","BTCF0:USTF0",1727067497709,0.439963,63965.0,63964.0,0.04777156]
["bitfinex-derivatives","BTCF0:USTF0",1727067498010,0.439963,63965.0,63964.0,0.00088569]
["bitfinex-derivatives","BTCF0:USTF0",1727067498500,0.439963,63965.0,63964.0,0.04777156]
["bitfinex-derivatives","BTCF0:USTF0",1727067498707,0.439963,63965.0,63964.0,0.00088569]
["bitfinex-derivatives","BTCF0:USTF0",1727067498913,0.439963,63965.0,63964.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1727067498914,0.56065469,63965.0,63964.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1727067499899,0.68405282,63965.0,63964.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1727067500617,0.56065469,63965.0,63964.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1727067501720,0.50942815,63965.0,63964.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1727067503315,0.25660427,63965.0,63964.0,0.14299227]
["bitfinex-derivatives","BTCF0:USTF0",1727067506114,0.14862815,63965.0,63964.0,0.14299227]
["bitfinex-derivatives","BTCF0:USTF0",1727067506508,0.21981091,63965.0,63964.0,0.22115727]
["bitfinex-derivatives","BTCF0:USTF0",1727067506823,0.02634416,63965.0,63964.0,0.31812391]
["bitfinex-derivatives","BTCF0:USTF0",1727067507024,0.438956,63971.0,63967.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727067507316,0.438956,63971.0,63969.0,0.14251365]
["bitfinex-derivatives","BTCF0:USTF0",1727067507623,0.078157,63970.0,63969.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727067508937,0.078157,63970.0,63969.0,0.158158]
["bitfinex-derivatives","BTCF0:USTF0",1727067509810,0.080157,63970.0,63969.0,0.158158]
["bitfinex-derivatives","BTCF0:USTF0",1727067510516,0.080157,63970.0,63969.0,0.20501351]
["bitfinex-derivatives","BTCF0:USTF0",1727067510715,0.080157,63970.0,63969.0,0.158158]
["bitfinex-derivatives","BTCF0:USTF0",1727067511014,0.002,63970.0,63969.0,0.158158]
["bitfinex-derivatives","BTCF0:USTF0",1727067512030,0.002,63970.0,63969.0,0.22067165]
["bitfinex-derivatives","BTCF0:USTF0",1727067512415,0.002,63970.0,63969.0,0.22061968]
["bitfinex-derivatives","BTCF0:USTF0",1727067512620,0.002,63970.0,63969.0,0.158158]
["bitfinex-derivatives","BTCF0:USTF0",1727067513832,0.002,63970.0,63969.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727067521924,0.02734105,63970.0,63968.0,0.0799524]
["bitfinex-derivatives","BTCF0:USTF0",1727067522126,0.24428402,63969.0,63968.0,0.1581124]
["bitfinex-derivatives","BTCF0:USTF0",1727067523728,0.24290638,63969.0,63968.0,0.1581124]
["bitfinex-derivatives","BTCF0:USTF0",1727067525427,0.12172668,63969.0,63968.0,0.1581124]
["bitfinex-derivatives","BTCF0:USTF0",1727067526224,0.12519728,63969.0,63968.0,0.1581124]
["bitfinex-derivatives","BTCF0:USTF0",1727067526420,0.24492396,63969.0,63968.0,0.1581124]
["bitfinex-derivatives","BTCF0:USTF0",1727067527335,0.12172668,63969.0,63968.0,0.1581124]
["bitfinex-derivatives","BTCF0:USTF0",1727067528734,0.19988468,63969.0,63968.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727067528939,0.14089562,63969.0,63968.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1727067529136,0.002,63969.0,63968.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1727067530038,0.002,63969.0,63968.0,0.20499523]
["bitfinex-derivatives","BTCF0:USTF0",1727067531233,0.002,63969.0,63967.0,0.04683523]
["bitfinex-derivatives","BTCF0:USTF0",1727067531234,0.07816,63968.0,63967.0,0.04683523]
["bitfinex-derivatives","BTCF0:USTF0",1727067531436,0.15816,63968.0,63967.0,0.04683523]
["bitfinex-derivatives","BTCF0:USTF0",1727067532838,0.16016,63968.0,63967.0,0.04683523]
["bitfinex-derivatives","BTCF0:USTF0",1727067533842,0.078162,63967.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067534237,0.078162,63966.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067534433,0.078162,63966.0,63965.0,0.42326168]
["bitfinex-derivatives","BTCF0:USTF0",1727067536042,0.078162,63966.0,63965.0,0.42426168]
["bitfinex-derivatives","BTCF0:USTF0",1727067537037,0.19754053,63966.0,63965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727067537642,0.19755231,63966.0,63965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727067538246,0.20055231,63966.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067539844,0.32377874,63966.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067540550,0.32386996,63966.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067541145,0.32386014,63966.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067541649,0.32385505,63966.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067542845,0.32385505,63966.0,63964.0,0.300764]
["bitfinex-derivatives","BTCF0:USTF0",1727067543148,0.1193754,63965.0,63964.0,0.300764]
["bitfinex-derivatives","BTCF0:USTF0",1727067543349,0.1193754,63965.0,63964.0,0.32520442]
["bitfinex-derivatives","BTCF0:USTF0",1727067543543,0.1193754,63965.0,63964.0,0.56122924]
["bitfinex-derivatives","BTCF0:USTF0",1727067544146,0.20447965,63966.0,63964.0,0.56122924]
["bitfinex-derivatives","BTCF0:USTF0",1727067544147,0.081162,63966.0,63964.0,0.56122924]
["bitfinex-derivatives","BTCF0:USTF0",1727067544343,0.081162,63966.0,63965.0,0.06252188]
["bitfinex-derivatives","BTCF0:USTF0",1727067544544,0.080162,63966.0,63965.0,0.06252188]
["bitfinex-derivatives","BTCF0:USTF0",1727067545543,0.081162,63966.0,63965.0,0.06252188]
["bitfinex-derivatives","BTCF0:USTF0",1727067545751,0.080162,63966.0,63965.0,0.06252188]
["bitfinex-derivatives","BTCF0:USTF0",1727067546448,0.081162,63966.0,63964.0,0.300764]
["bitfinex-derivatives","BTCF0:USTF0",1727067546758,0.081162,63966.0,63965.0,0.31225411]
["bitfinex-derivatives","BTCF0:USTF0",1727067547652,0.080162,63966.0,63965.0,0.31225411]
["bitfinex-derivatives","BTCF0:USTF0",1727067548353,0.079162,63966.0,63965.0,0.31225411]
["bitfinex-derivatives","BTCF0:USTF0",1727067548558,0.081162,63966.0,63965.0,0.31225411]
["bitfinex-derivatives","BTCF0:USTF0",1727067550857,0.081162,63966.0,63965.0,0.23409111]
["bitfinex-derivatives","BTCF0:USTF0",1727067551054,0.3638,63966.0,63963.0,0.06252168]
["bitfinex-derivatives","BTCF0:USTF0",1727067551362,0.078166,63963.0,63962.0,0.06252168]
["bitfinex-derivatives","BTCF0:USTF0",1727067551560,0.078166,63963.0,63961.0,0.37515373]
["bitfinex-derivatives","BTCF0:USTF0",1727067551747,0.078166,63963.0,63961.0,0.14068968]
["bitfinex-derivatives","BTCF0:USTF0",1727067551951,0.078166,63963.0,63962.0,0.23592091]
["bitfinex-derivatives","BTCF0:USTF0",1727067553046,0.078166,63963.0,63962.0,0.23792091]
["bitfinex-derivatives","BTCF0:USTF0",1727067554059,0.078166,63963.0,63962.0,0.31792091]
["bitfinex-derivatives","BTCF0:USTF0",1727067554666,0.078166,63963.0,63962.0,0.31892091]
["bitfinex-derivatives","BTCF0:USTF0",1727067558958,0.20148365,63963.0,63962.0,0.31892091]
["bitfinex-derivatives","BTCF0:USTF0",1727067559162,0.32069378,63963.0,63962.0,0.31892091]
["bitfinex-derivatives","BTCF0:USTF0",1727067559662,0.32069474,63963.0,63962.0,0.31892091]
["bitfinex-derivatives","BTCF0:USTF0",1727067559971,0.32069474,63963.0,63962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727067560356,0.32069474,63963.0,63962.0,0.00135824]
["bitfinex-derivatives","BTCF0:USTF0",1727067560357,0.19737709,63963.0,63962.0,0.00135824]
["bitfinex-derivatives","BTCF0:USTF0",1727067560664,0.42824228,63963.0,63962.0,0.00135824]
["bitfinex-derivatives","BTCF0:USTF0",1727067560861,0.33282866,63963.0,63962.0,0.00135824]
["bitfinex-derivatives","BTCF0:USTF0",1727067561961,0.33282866,63963.0,63962.0,0.00062077]
["bitfinex-derivatives","BTCF0:USTF0",1727067562958,0.33282866,63963.0,63951.0,0.00158196]
["bitfinex-derivatives","BTCF0:USTF0",1727067562959,0.29866497,63963.0,63951.0,0.00158196]
["bitfinex-derivatives","BTCF0:USTF0",1727067563155,0.10790815,63952.0,63951.0,0.07976096]
["bitfinex-derivatives","BTCF0:USTF0",1727067563367,0.15134412,63952.0,63951.0,0.07976096]
["bitfinex-derivatives","BTCF0:USTF0",1727067563554,0.17668805,63952.0,63951.0,0.31382526]
["bitfinex-derivatives","BTCF0:USTF0",1727067563760,0.17624387,63952.0,63951.0,0.31382526]
["bitfinex-derivatives","BTCF0:USTF0",1727067563956,0.22907527,63952.0,63951.0,0.2340643]
["bitfinex-derivatives","BTCF0:USTF0",1727067564162,0.078188,63945.0,63939.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727067564467,0.06803799,63945.0,63938.0,0.02745196]
["bitfinex-derivatives","BTCF0:USTF0",1727067564774,0.09245152,63941.0,63938.0,0.02745196]
["bitfinex-derivatives","BTCF0:USTF0",1727067565069,0.09245152,63941.0,63938.0,0.26170161]
["bitfinex-derivatives","BTCF0:USTF0",1727067565282,0.02535028,63940.0,63938.0,0.26170161]
["bitfinex-derivatives","BTCF0:USTF0",1727067565458,0.02535028,63939.0,63938.0,0.33989761]
["bitfinex-derivatives","BTCF0:USTF0",1727067565661,0.078192,63942.0,63938.0,0.33989761]
["bitfinex-derivatives","BTCF0:USTF0",1727067565662,0.02535028,63941.0,63938.0,0.33989761]
["bitfinex-derivatives","BTCF0:USTF0",1727067565969,0.02535028,63940.0,63938.0,0.33989761]
["bitfinex-derivatives","BTCF0:USTF0",1727067566168,0.02535028,63939.0,63938.0,0.33989761]
["bitfinex-derivatives","BTCF0:USTF0",1727067566783,0.02535028,63939.0,63938.0,0.34689761]
["bitfinex-derivatives","BTCF0:USTF0",1727067567082,0.078192,63942.0,63938.0,0.34689761]
["bitfinex-derivatives","BTCF0:USTF0",1727067567259,0.078192,63942.0,63940.0,0.06238808]
["bitfinex-derivatives","BTCF0:USTF0",1727067567574,0.078193,63941.0,63940.0,0.06238808]
["bitfinex-derivatives","BTCF0:USTF0",1727067568162,0.078193,63941.0,63938.0,0.04676577]
["bitfinex-derivatives","BTCF0:USTF0",1727067568361,0.078193,63941.0,63940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727067569058,0.078193,63941.0,63934.0,0.25591197]
["bitfinex-derivatives","BTCF0:USTF0",1727067569263,0.078193,63941.0,63938.0,0.165196]
["bitfinex-derivatives","BTCF0:USTF0",1727067569463,0.078193,63941.0,63939.0,0.23415692]
["bitfinex-derivatives","BTCF0:USTF0",1727067569672,0.078193,63941.0,63940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727067570064,0.078193,63941.0,63940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727067570860,0.078193,63941.0,63940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727067597084,0.078193,63941.0,63940.0,0.10720964]
["bitfinex-derivatives","BTCF0:USTF0",1727067597486,0.078193,63941.0,63940.0,0.10722053]
["bitfinex-derivatives","BTCF0:USTF0",1727067599386,0.078193,63941.0,63940.0,0.20064914]
["bitfinex-derivatives","BTCF0:USTF0",1727067599589,0.078193,63941.0,63940.0,0.10722053]
["bitfinex-derivatives","BTCF0:USTF0",1727067600289,0.078193,63941.0,63940.0,0.20064914]
["bitfinex-derivatives","BTCF0:USTF0",1727067601083,0.078193,63941.0,63940.0,0.10723372]
["bitfinex-derivatives","BTCF0:USTF0",1727067601296,0.078193,63941.0,63940.0,0.20066233]
["bitfinex-derivatives","BTCF0:USTF0",1727067602794,0.078193,63941.0,63940.0,0.10723372]
["bitfinex-derivatives","BTCF0:USTF0",1727067603986,0.078193,63941.0,63940.0,0.20111381]
["bitfinex-derivatives","BTCF0:USTF0",1727067604288,0.078193,63941.0,63940.0,0.10723372]
["bitfinex-derivatives","BTCF0:USTF0",1727067604488,0.3608,63951.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727067604700,0.3608,63951.0,63940.0,0.18723372]
["bitfinex-derivatives","BTCF0:USTF0",1727067604701,0.3608,63951.0,63950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727067604993,0.43898,63951.0,63950.0,0.09823372]
["bitfinex-derivatives","BTCF0:USTF0",1727067605198,0.078184,63948.0,63947.0,0.09386404]
["bitfinex-derivatives","BTCF0:USTF0",1727067605390,0.078184,63948.0,63947.0,0.07820331]
["bitfinex-derivatives","BTCF0:USTF0",1727067605391,0.08,63948.0,63947.0,0.07820331]
["bitfinex-derivatives","BTCF0:USTF0",1727067605582,0.08,63948.0,63945.0,0.07820331]
["bitfinex-derivatives","BTCF0:USTF0",1727067605996,0.078187,63946.0,63942.0,0.09386404]
["bitfinex-derivatives","BTCF0:USTF0",1727067606200,0.3608,63943.0,63942.0,0.09386404]
["bitfinex-derivatives","BTCF0:USTF0",1727067606381,0.3608,63943.0,63942.0,0.19207977]
["bitfinex-derivatives","BTCF0:USTF0",1727067606586,0.3608,63943.0,63942.0,0.21652951]
["bitfinex-derivatives","BTCF0:USTF0",1727067606782,0.3608,63943.0,63942.0,0.19207977]
["bitfinex-derivatives","BTCF0:USTF0",1727067606982,0.3608,63943.0,63942.0,0.2165295]
["bitfinex-derivatives","BTCF0:USTF0",1727067607192,0.3608,63943.0,63942.0,0.14711519]
["bitfinex-derivatives","BTCF0:USTF0",1727067607396,0.3608,63943.0,63942.0,0.14911519]
["bitfinex-derivatives","BTCF0:USTF0",1727067608191,0.43899,63943.0,63942.0,0.24297923]
["bitfinex-derivatives","BTCF0:USTF0",1727067608503,0.43899,63943.0,63942.0,0.14911519]
["bitfinex-derivatives","BTCF0:USTF0",1727067609301,0.43899,63943.0,63942.0,0.15111519]
["bitfinex-derivatives","BTCF0:USTF0",1727067609897,0.43899,63943.0,63942.0,0.15111511]
["bitfinex-derivatives","BTCF0:USTF0",1727067610099,0.43899,63943.0,63942.0,0.24497915]
["bitfinex-derivatives","BTCF0:USTF0",1727067610396,0.3608,63943.0,63942.0,0.25375525]
["bitfinex-derivatives","BTCF0:USTF0",1727067610595,0.3608,63943.0,63942.0,0.34177215]
["bitfinex-derivatives","BTCF0:USTF0",1727067610814,0.3608,63951.0,63946.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727067611098,0.3608,63951.0,63950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727067611292,0.3608,63951.0,63950.0,0.25640481]
["bitfinex-derivatives","BTCF0:USTF0",1727067611489,0.43898,63951.0,63950.0,0.17638076]
["bitfinex-derivatives","BTCF0:USTF0",1727067611687,0.43898,63951.0,63950.0,0.07816503]
["bitfinex-derivatives","BTCF0:USTF0",1727067611688,0.51898,63951.0,63950.0,0.07816503]
["bitfinex-derivatives","BTCF0:USTF0",1727067611889,0.078182,63950.0,63947.0,0.07816503]
["bitfinex-derivatives","BTCF0:USTF0",1727067612098,0.08,63948.0,63943.0,0.0938269]
["bitfinex-derivatives","BTCF0:USTF0",1727067612289,0.078187,63946.0,63945.0,0.07816696]
["bitfinex-derivatives","BTCF0:USTF0",1727067612497,0.078187,63946.0,63945.0,0.17626345]
["bitfinex-derivatives","BTCF0:USTF0",1727067612996,0.078187,63946.0,63945.0,0.07816696]
["bitfinex-derivatives","BTCF0:USTF0",1727067613930,0.078187,63946.0,63944.0,0.07816696]
["bitfinex-derivatives","BTCF0:USTF0",1727067613931,0.079187,63946.0,63944.0,0.07816696]
["bitfinex-derivatives","BTCF0:USTF0",1727067614203,0.079187,63946.0,63942.0,0.10264073]
["bitfinex-derivatives","BTCF0:USTF0",1727067614204,0.079187,63946.0,63945.0,0.09818911]
["bitfinex-derivatives","BTCF0:USTF0",1727067614498,0.081187,63946.0,63945.0,0.09812887]
["bitfinex-derivatives","BTCF0:USTF0",1727067617395,0.081187,63946.0,63945.0,0.17628906]
["bitfinex-derivatives","BTCF0:USTF0",1727067617599,0.081187,63946.0,63945.0,0.09812887]
["bitfinex-derivatives","BTCF0:USTF0",1727067619004,0.081187,63946.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727067619201,0.081187,63946.0,63944.0,0.12252972]
["bitfinex-derivatives","BTCF0:USTF0",1727067619396,0.081187,63946.0,63945.0,0.09808096]
["bitfinex-derivatives","BTCF0:USTF0",1727067620302,0.080187,63946.0,63945.0,0.09808096]
["bitfinex-derivatives","BTCF0:USTF0",1727067620503,0.080187,63946.0,63945.0,0.12252864]
["bitfinex-derivatives","BTCF0:USTF0",1727067620707,0.080187,63946.0,63945.0,0.32881498]
["bitfinex-derivatives","BTCF0:USTF0",1727067620897,0.002,63946.0,63945.0,0.31498808]
["bitfinex-derivatives","BTCF0:USTF0",1727067621103,0.003,63946.0,63945.0,0.44047608]
["bitfinex-derivatives","BTCF0:USTF0",1727067621302,0.003,63946.0,63945.0,0.90963608]
["bitfinex-derivatives","BTCF0:USTF0",1727067621604,0.001,63946.0,63945.0,0.5962261]
["bitfinex-derivatives","BTCF0:USTF0",1727067622206,0.001,63946.0,63945.0,0.44047608]
["bitfinex-derivatives","BTCF0:USTF0",1727067622404,0.001,63946.0,63945.0,0.55713744]
["bitfinex-derivatives","BTCF0:USTF0",1727067622592,0.002,63946.0,63945.0,0.56513744]
["bitfinex-derivatives","BTCF0:USTF0",1727067622794,0.002,63946.0,63945.0,0.44847608]
["bitfinex-derivatives","BTCF0:USTF0",1727067623005,0.002,63946.0,63945.0,0.45747608]
["bitfinex-derivatives","BTCF0:USTF0",1727067623209,0.002,63946.0,63945.0,0.45747116]
["bitfinex-derivatives","BTCF0:USTF0",1727067623597,0.002,63946.0,63945.0,0.3523902]
["bitfinex-derivatives","BTCF0:USTF0",1727067623598,0.001,63946.0,63945.0,0.3523902]
["bitfinex-derivatives","BTCF0:USTF0",1727067623801,0.001,63946.0,63945.0,0.45022286]
["bitfinex-derivatives","BTCF0:USTF0",1727067624304,0.078179,63952.0,63945.0,0.36603486]
["bitfinex-derivatives","BTCF0:USTF0",1727067624603,0.078179,63952.0,63950.0,0.07811024]
["bitfinex-derivatives","BTCF0:USTF0",1727067626111,0.078179,63952.0,63946.0,0.09373229]
["bitfinex-derivatives","BTCF0:USTF0",1727067626112,0.078179,63952.0,63951.0,0.07811024]
["bitfinex-derivatives","BTCF0:USTF0",1727067626307,0.003,63952.0,63951.0,0.15629024]
["bitfinex-derivatives","BTCF0:USTF0",1727067626501,0.003,63952.0,63951.0,0.25404457]
["bitfinex-derivatives","BTCF0:USTF0",1727067626809,0.003,63952.0,63951.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727067627308,0.078177,63954.0,63952.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727067627515,0.078177,63954.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727067629003,0.080177,63954.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727067630408,0.081177,63954.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727067630608,0.079177,63954.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727067630804,0.081177,63954.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727067631516,0.003,63954.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727067631906,0.001,63954.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727067632112,0.003,63954.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727067633014,0.002,63954.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727067633408,0.002,63954.0,63953.0,0.14173454]
["bitfinex-derivatives","BTCF0:USTF0",1727067634212,0.001,63954.0,63953.0,0.21984478]
["bitfinex-derivatives","BTCF0:USTF0",1727067634716,0.3608,63955.0,63954.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727067635318,0.518976,63955.0,63954.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727067636506,0.519976,63955.0,63954.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727067637016,0.520976,63955.0,63954.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727067637410,0.522976,63955.0,63954.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727067637806,0.078178,63953.0,63951.0,0.07811024]
["bitfinex-derivatives","BTCF0:USTF0",1727067638011,0.08,63951.0,63950.0,0.15624705]
["bitfinex-derivatives","BTCF0:USTF0",1727067638214,0.08,63951.0,63950.0,0.27834212]
["bitfinex-derivatives","BTCF0:USTF0",1727067639306,0.08,63951.0,63950.0,0.25595727]
["bitfinex-derivatives","BTCF0:USTF0",1727067639826,0.08,63951.0,63950.0,0.28038548]
["bitfinex-derivatives","BTCF0:USTF0",1727067640818,0.08,63951.0,63950.0,0.25794394]
["bitfinex-derivatives","BTCF0:USTF0",1727067641015,0.08,63951.0,63950.0,0.28239033]
["bitfinex-derivatives","BTCF0:USTF0",1727067641619,0.078177,63954.0,63952.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727067641817,0.078177,63954.0,63952.0,0.15625949]
["bitfinex-derivatives","BTCF0:USTF0",1727067643324,0.078177,63954.0,63953.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727067643627,0.3608,63955.0,63954.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727067644726,0.3608,63955.0,63954.0,0.20025208]
["bitfinex-derivatives","BTCF0:USTF0",1727067644928,0.3608,63955.0,63954.0,0.52835199]
["bitfinex-derivatives","BTCF0:USTF0",1727067645223,0.3608,63955.0,63954.0,0.47372956]
["bitfinex-derivatives","BTCF0:USTF0",1727067645525,0.3638,63955.0,63954.0,0.47372956]
["bitfinex-derivatives","BTCF0:USTF0",1727067645824,0.3608,63962.0,63961.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727067646224,0.4408,63962.0,63961.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727067646911,0.078171,63959.0,63958.0,0.07808272]
["bitfinex-derivatives","BTCF0:USTF0",1727067647117,0.078171,63959.0,63954.0,0.09369926]
["bitfinex-derivatives","BTCF0:USTF0",1727067647118,0.078172,63958.0,63956.0,0.07808272]
["bitfinex-derivatives","BTCF0:USTF0",1727067647312,0.08,63957.0,63956.0,0.23437141]
["bitfinex-derivatives","BTCF0:USTF0",1727067647515,0.08,63957.0,63955.0,0.31245413]
["bitfinex-derivatives","BTCF0:USTF0",1727067647717,0.158174,63957.0,63955.0,0.07808272]
["bitfinex-derivatives","BTCF0:USTF0",1727067648222,0.158174,63957.0,63956.0,0.23319553]
["bitfinex-derivatives","BTCF0:USTF0",1727067648422,0.162174,63957.0,63956.0,0.23319553]
["bitfinex-derivatives","BTCF0:USTF0",1727067648928,0.162174,63957.0,63953.0,0.07808272]
["bitfinex-derivatives","BTCF0:USTF0",1727067648929,0.078176,63955.0,63953.0,0.07808272]
["bitfinex-derivatives","BTCF0:USTF0",1727067649132,0.08,63954.0,63953.0,0.07808272]
["bitfinex-derivatives","BTCF0:USTF0",1727067649430,0.158177,63954.0,63953.0,0.1755446]
["bitfinex-derivatives","BTCF0:USTF0",1727067650126,0.004,63957.0,63953.0,0.08800143]
["bitfinex-derivatives","BTCF0:USTF0",1727067650432,0.007,63957.0,63954.0,0.02444484]
["bitfinex-derivatives","BTCF0:USTF0",1727067650621,0.007,63957.0,63953.0,0.07808272]
["bitfinex-derivatives","BTCF0:USTF0",1727067650832,0.004,63957.0,63954.0,0.16608257]
["bitfinex-derivatives","BTCF0:USTF0",1727067651023,0.004,63957.0,63956.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727067651219,0.078173,63958.0,63956.0,0.1026183]
["bitfinex-derivatives","BTCF0:USTF0",1727067651422,0.078173,63958.0,63956.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727067651627,0.365,63973.0,63966.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727067651928,0.08,63968.0,63966.0,0.25333084]
["bitfinex-derivatives","BTCF0:USTF0",1727067652132,0.08,63968.0,63966.0,0.07811242]
["bitfinex-derivatives","BTCF0:USTF0",1727067652321,0.3608,63967.0,63963.0,0.07811242]
["bitfinex-derivatives","BTCF0:USTF0",1727067652517,0.08,63964.0,63963.0,0.07808726]
["bitfinex-derivatives","BTCF0:USTF0",1727067652720,0.08,63964.0,63963.0,0.19956409]
["bitfinex-derivatives","BTCF0:USTF0",1727067652921,0.08,63964.0,63962.0,0.07808726]
["bitfinex-derivatives","BTCF0:USTF0",1727067653131,0.078169,63960.0,63958.0,0.07808726]
["bitfinex-derivatives","BTCF0:USTF0",1727067653334,0.08,63959.0,63957.0,0.07808726]
["bitfinex-derivatives","BTCF0:USTF0",1727067653529,0.08,63959.0,63955.0,0.15626326]
["bitfinex-derivatives","BTCF0:USTF0",1727067653730,0.518971,63959.0,63956.0,0.23559896]
["bitfinex-derivatives","BTCF0:USTF0",1727067654227,0.518971,63959.0,63958.0,0.06247743]
["bitfinex-derivatives","BTCF0:USTF0",1727067654427,0.078172,63958.0,63957.0,0.06247743]
["bitfinex-derivatives","BTCF0:USTF0",1727067654730,0.078172,63958.0,63956.0,0.23461833]
["bitfinex-derivatives","BTCF0:USTF0",1727067654930,0.08,63957.0,63955.0,0.23509127]
["bitfinex-derivatives","BTCF0:USTF0",1727067655226,0.08,63957.0,63955.0,0.07808726]
["bitfinex-derivatives","BTCF0:USTF0",1727067655430,0.078174,63956.0,63955.0,0.23509127]
["bitfinex-derivatives","BTCF0:USTF0",1727067655629,0.078174,63956.0,63954.0,0.07808726]
["bitfinex-derivatives","BTCF0:USTF0",1727067657635,0.082174,63956.0,63953.0,0.15626526]
["bitfinex-derivatives","BTCF0:USTF0",1727067657822,0.08,63954.0,63953.0,0.15626526]
["bitfinex-derivatives","BTCF0:USTF0",1727067658331,0.08,63954.0,63953.0,0.39134309]
["bitfinex-derivatives","BTCF0:USTF0",1727067659640,0.08,63954.0,63953.0,0.31325583]
["bitfinex-derivatives","BTCF0:USTF0",1727067659840,0.158177,63954.0,63953.0,0.23507783]
["bitfinex-derivatives","BTCF0:USTF0",1727067660139,0.083,63954.0,63949.0,0.07811366]
["bitfinex-derivatives","BTCF0:USTF0",1727067660340,0.518982,63950.0,63949.0,0.07811366]
["bitfinex-derivatives","BTCF0:USTF0",1727067660536,0.518982,63950.0,63948.0,0.31115461]
["bitfinex-derivatives","BTCF0:USTF0",1727067660739,0.08,63949.0,63948.0,0.07811366]
["bitfinex-derivatives","BTCF0:USTF0",1727067660941,0.08,63949.0,63948.0,0.09765456]
["bitfinex-derivatives","BTCF0:USTF0",1727067660942,0.158183,63949.0,63948.0,0.09765456]
["bitfinex-derivatives","BTCF0:USTF0",1727067661129,0.158183,63949.0,63948.0,0.11723238]
["bitfinex-derivatives","BTCF0:USTF0",1727067661329,0.078185,63947.0,63946.0,0.07811653]
["bitfinex-derivatives","BTCF0:USTF0",1727067661529,0.078187,63946.0,63945.0,0.07811653]
["bitfinex-derivatives","BTCF0:USTF0",1727067661735,0.08,63946.0,63944.0,0.07811653]
["bitfinex-derivatives","BTCF0:USTF0",1727067661943,0.158187,63946.0,63945.0,0.07810741]
["bitfinex-derivatives","BTCF0:USTF0",1727067662241,0.158187,63946.0,63941.0,0.17193409]
["bitfinex-derivatives","BTCF0:USTF0",1727067662242,0.08,63946.0,63943.0,0.07810741]
["bitfinex-derivatives","BTCF0:USTF0",1727067662442,0.08,63946.0,63942.0,0.07810741]
["bitfinex-derivatives","BTCF0:USTF0",1727067663248,0.078189,63944.0,63942.0,0.07810741]
["bitfinex-derivatives","BTCF0:USTF0",1727067663438,0.3608,63949.0,63947.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727067663945,0.3608,63949.0,63945.0,0.07806933]
["bitfinex-derivatives","BTCF0:USTF0",1727067663946,0.3608,63949.0,63948.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727067668241,0.3608,63949.0,63946.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727067668242,0.078184,63948.0,63945.0,0.00594306]
["bitfinex-derivatives","BTCF0:USTF0",1727067668637,0.3608,63949.0,63943.0,0.15625933]
["bitfinex-derivatives","BTCF0:USTF0",1727067668837,0.078188,63946.0,63944.0,0.06356429]
["bitfinex-derivatives","BTCF0:USTF0",1727067669038,0.078188,63946.0,63945.0,0.06356429]
["bitfinex-derivatives","BTCF0:USTF0",1727067669744,0.078188,63946.0,63945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727067670052,0.078188,63946.0,63945.0,0.06656621]
["bitfinex-derivatives","BTCF0:USTF0",1727067670250,0.078188,63946.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727067670548,0.078188,63946.0,63945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727067670946,0.078188,63946.0,63945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727067671146,0.078188,63946.0,63945.0,0.06842984]
["bitfinex-derivatives","BTCF0:USTF0",1727067671550,0.078188,63946.0,63945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727067672340,0.438988,63946.0,63945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727067672646,0.078188,63946.0,63945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727067672952,0.438988,63946.0,63945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727067673340,0.078188,63946.0,63945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727067673554,0.439988,63946.0,63945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727067673739,0.3628,63946.0,63943.0,0.06242984]
["bitfinex-derivatives","BTCF0:USTF0",1727067674046,0.078189,63944.0,63943.0,0.06242984]
["bitfinex-derivatives","BTCF0:USTF0",1727067674951,0.078189,63944.0,63943.0,0.06342984]
["bitfinex-derivatives","BTCF0:USTF0",1727067675152,0.078189,63944.0,63943.0,0.06340708]
["bitfinex-derivatives","BTCF0:USTF0",1727067675653,0.078189,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067675954,0.078189,63944.0,63943.0,0.06440654]
["bitfinex-derivatives","BTCF0:USTF0",1727067676338,0.078189,63944.0,63943.0,0.06340654]
["bitfinex-derivatives","BTCF0:USTF0",1727067676646,0.0975,63950.0,63943.0,0.06440654]
["bitfinex-derivatives","BTCF0:USTF0",1727067676847,0.3608,63952.0,63944.0,0.06240654]
["bitfinex-derivatives","BTCF0:USTF0",1727067677558,0.3608,63952.0,63946.0,0.06240654]
["bitfinex-derivatives","BTCF0:USTF0",1727067678141,0.078186,63947.0,63946.0,0.06240654]
["bitfinex-derivatives","BTCF0:USTF0",1727067679046,0.13,63950.0,63944.0,0.14059454]
["bitfinex-derivatives","BTCF0:USTF0",1727067679242,0.3608,63945.0,63944.0,0.14059454]
["bitfinex-derivatives","BTCF0:USTF0",1727067680256,0.078188,63945.0,63944.0,0.14059454]
["bitfinex-derivatives","BTCF0:USTF0",1727067680455,0.078188,63945.0,63944.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727067680844,0.079188,63945.0,63944.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727067682249,0.080188,63945.0,63944.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727067684353,0.07819,63944.0,63942.0,0.07806933]
["bitfinex-derivatives","BTCF0:USTF0",1727067685141,0.43899,63944.0,63942.0,0.07806933]
["bitfinex-derivatives","BTCF0:USTF0",1727067685558,0.43899,63944.0,63942.0,0.07906933]
["bitfinex-derivatives","BTCF0:USTF0",1727067686250,0.43899,63944.0,63943.0,0.07806933]
["bitfinex-derivatives","BTCF0:USTF0",1727067686441,0.51899,63944.0,63943.0,0.07806933]
["bitfinex-derivatives","BTCF0:USTF0",1727067687242,0.3608,63944.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727067687451,0.3608,63944.0,63943.0,0.2004417]
["bitfinex-derivatives","BTCF0:USTF0",1727067687649,0.3608,63944.0,63943.0,0.26400736]
["bitfinex-derivatives","BTCF0:USTF0",1727067688155,0.3608,63944.0,63943.0,0.20044059]
["bitfinex-derivatives","BTCF0:USTF0",1727067688343,0.3608,63944.0,63943.0,0.2395574]
["bitfinex-derivatives","BTCF0:USTF0",1727067688549,0.3608,63944.0,63943.0,0.26400537]
["bitfinex-derivatives","BTCF0:USTF0",1727067688961,0.078184,63948.0,63946.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727067689353,0.078184,63948.0,63946.0,0.1563314]
["bitfinex-derivatives","BTCF0:USTF0",1727067690449,0.079184,63948.0,63947.0,0.0781454]
["bitfinex-derivatives","BTCF0:USTF0",1727067690651,0.079184,63948.0,63946.0,0.1563314]
["bitfinex-derivatives","BTCF0:USTF0",1727067690951,0.080184,63948.0,63946.0,0.1563314]
["bitfinex-derivatives","BTCF0:USTF0",1727067691155,0.083184,63948.0,63946.0,0.1563314]
["bitfinex-derivatives","BTCF0:USTF0",1727067691852,0.082184,63948.0,63947.0,0.09775591]
["bitfinex-derivatives","BTCF0:USTF0",1727067692570,0.083184,63948.0,63947.0,0.09775591]
["bitfinex-derivatives","BTCF0:USTF0",1727067692754,0.084184,63948.0,63947.0,0.09775591]
["bitfinex-derivatives","BTCF0:USTF0",1727067693455,0.084184,63948.0,63947.0,0.17594091]
["bitfinex-derivatives","BTCF0:USTF0",1727067693650,0.006,63948.0,63947.0,0.17594091]
["bitfinex-derivatives","BTCF0:USTF0",1727067694643,0.003,63948.0,63947.0,0.17594091]
["bitfinex-derivatives","BTCF0:USTF0",1727067694845,0.006,63948.0,63947.0,0.17594091]
["bitfinex-derivatives","BTCF0:USTF0",1727067695449,0.003,63948.0,63947.0,0.17594091]
["bitfinex-derivatives","BTCF0:USTF0",1727067695661,0.006,63948.0,63947.0,0.17594091]
["bitfinex-derivatives","BTCF0:USTF0",1727067696860,0.084184,63948.0,63947.0,0.09775591]
["bitfinex-derivatives","BTCF0:USTF0",1727067697157,0.006,63948.0,63946.0,0.07817716]
["bitfinex-derivatives","BTCF0:USTF0",1727067697660,0.084184,63948.0,63947.0,0.17599962]
["bitfinex-derivatives","BTCF0:USTF0",1727067698162,0.081184,63948.0,63947.0,0.17599962]
["bitfinex-derivatives","BTCF0:USTF0",1727067698459,0.083184,63948.0,63947.0,0.17599962]
["bitfinex-derivatives","BTCF0:USTF0",1727067698660,0.005,63948.0,63947.0,0.17600746]
["bitfinex-derivatives","BTCF0:USTF0",1727067699256,0.005,63948.0,63947.0,0.55031882]
["bitfinex-derivatives","BTCF0:USTF0",1727067699448,0.005,63948.0,63947.0,0.66277177]
["bitfinex-derivatives","BTCF0:USTF0",1727067699647,0.002,63948.0,63947.0,0.66277177]
["bitfinex-derivatives","BTCF0:USTF0",1727067699961,0.004,63948.0,63947.0,0.66277177]
["bitfinex-derivatives","BTCF0:USTF0",1727067700153,0.002,63948.0,63947.0,0.66277177]
["bitfinex-derivatives","BTCF0:USTF0",1727067700363,0.003,63948.0,63947.0,0.66277177]
["bitfinex-derivatives","BTCF0:USTF0",1727067700549,0.006,63948.0,63947.0,0.44855045]
["bitfinex-derivatives","BTCF0:USTF0",1727067700862,0.3608,63952.0,63951.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727067701155,0.3608,63952.0,63951.0,0.23930181]
["bitfinex-derivatives","BTCF0:USTF0",1727067701858,0.4908,63952.0,63950.0,0.07813361]
["bitfinex-derivatives","BTCF0:USTF0",1727067702554,0.4908,63952.0,63949.0,0.07813361]
["bitfinex-derivatives","BTCF0:USTF0",1727067702758,0.582979,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067703460,0.581979,63952.0,63951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067703656,0.451979,63952.0,63951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067703853,0.445979,63952.0,63951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067704246,0.3738,63952.0,63951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067704557,0.3738,63952.0,63951.0,0.16203864]
["bitfinex-derivatives","BTCF0:USTF0",1727067704963,0.011,63952.0,63951.0,0.16303864]
["bitfinex-derivatives","BTCF0:USTF0",1727067705153,0.011,63952.0,63951.0,0.26566432]
["bitfinex-derivatives","BTCF0:USTF0",1727067705455,0.011,63952.0,63951.0,0.26554116]
["bitfinex-derivatives","BTCF0:USTF0",1727067705656,0.011,63952.0,63951.0,0.26553857]
["bitfinex-derivatives","BTCF0:USTF0",1727067706161,0.011,63952.0,63951.0,0.24109326]
["bitfinex-derivatives","BTCF0:USTF0",1727067706360,0.011,63952.0,63951.0,0.26553831]
["bitfinex-derivatives","BTCF0:USTF0",1727067708263,0.011,63952.0,63951.0,0.24109326]
["bitfinex-derivatives","BTCF0:USTF0",1727067708852,0.011,63952.0,63951.0,0.26553823]
["bitfinex-derivatives","BTCF0:USTF0",1727067709258,0.011,63952.0,63951.0,0.24109326]
["bitfinex-derivatives","BTCF0:USTF0",1727067709464,0.011,63952.0,63951.0,0.17753547]
["bitfinex-derivatives","BTCF0:USTF0",1727067709765,0.011,63952.0,63951.0,0.24109219]
["bitfinex-derivatives","BTCF0:USTF0",1727067712463,0.011,63952.0,63951.0,0.26553711]
["bitfinex-derivatives","BTCF0:USTF0",1727067712868,0.011,63952.0,63951.0,0.26553648]
["bitfinex-derivatives","BTCF0:USTF0",1727067713263,0.011,63952.0,63951.0,0.17753547]
["bitfinex-derivatives","BTCF0:USTF0",1727067713460,0.011,63952.0,63951.0,0.26553517]
["bitfinex-derivatives","BTCF0:USTF0",1727067713663,0.011,63952.0,63951.0,0.33486086]
["bitfinex-derivatives","BTCF0:USTF0",1727067714061,0.011,63952.0,63951.0,0.31442104]
["bitfinex-derivatives","BTCF0:USTF0",1727067714266,0.011,63952.0,63951.0,0.28997767]
["bitfinex-derivatives","BTCF0:USTF0",1727067714563,0.011,63952.0,63951.0,0.28975682]
["bitfinex-derivatives","BTCF0:USTF0",1727067715173,0.011,63952.0,63951.0,0.24086996]
["bitfinex-derivatives","BTCF0:USTF0",1727067717061,0.011,63952.0,63951.0,0.28975685]
["bitfinex-derivatives","BTCF0:USTF0",1727067717262,0.011,63952.0,63951.0,0.24086996]
["bitfinex-derivatives","BTCF0:USTF0",1727067717462,0.011,63952.0,63951.0,0.40548729]
["bitfinex-derivatives","BTCF0:USTF0",1727067718164,0.011,63952.0,63951.0,0.24086996]
["bitfinex-derivatives","BTCF0:USTF0",1727067718362,0.011,63952.0,63951.0,0.32086996]
["bitfinex-derivatives","BTCF0:USTF0",1727067718866,0.011,63952.0,63951.0,0.50991254]
["bitfinex-derivatives","BTCF0:USTF0",1727067719175,0.011,63952.0,63951.0,0.48546952]
["bitfinex-derivatives","BTCF0:USTF0",1727067719362,0.011,63952.0,63951.0,0.48527751]
["bitfinex-derivatives","BTCF0:USTF0",1727067719562,0.011,63952.0,63951.0,0.5879002]
["bitfinex-derivatives","BTCF0:USTF0",1727067719868,0.3608,63959.0,63958.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727067720067,0.3608,63959.0,63958.0,0.31874369]
["bitfinex-derivatives","BTCF0:USTF0",1727067720771,0.3608,63959.0,63958.0,0.36762579]
["bitfinex-derivatives","BTCF0:USTF0",1727067721076,0.3668,63959.0,63958.0,0.39406684]
["bitfinex-derivatives","BTCF0:USTF0",1727067721275,0.3758,63959.0,63958.0,0.39406684]
["bitfinex-derivatives","BTCF0:USTF0",1727067721469,0.3758,63959.0,63958.0,0.4143821]
["bitfinex-derivatives","BTCF0:USTF0",1727067721665,0.3758,63959.0,63958.0,0.37526768]
["bitfinex-derivatives","BTCF0:USTF0",1727067721863,0.3758,63959.0,63958.0,0.41437333]
["bitfinex-derivatives","BTCF0:USTF0",1727067722162,0.3758,63959.0,63958.0,0.32073503]
["bitfinex-derivatives","BTCF0:USTF0",1727067722366,0.3758,63959.0,63958.0,0.37525086]
["bitfinex-derivatives","BTCF0:USTF0",1727067722568,0.3758,63959.0,63958.0,0.4143565]
["bitfinex-derivatives","BTCF0:USTF0",1727067723275,0.3608,63959.0,63958.0,0.4143565]
["bitfinex-derivatives","BTCF0:USTF0",1727067724071,0.3686,63972.0,63970.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727067724270,0.3608,63972.0,63970.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727067724470,0.3608,63972.0,63963.0,0.04680311]
["bitfinex-derivatives","BTCF0:USTF0",1727067724471,0.078165,63964.0,63963.0,0.04680311]
["bitfinex-derivatives","BTCF0:USTF0",1727067724663,0.078171,63959.0,63958.0,0.04879868]
["bitfinex-derivatives","BTCF0:USTF0",1727067724867,0.518971,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067726163,0.518971,63959.0,63958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067726370,0.568971,63959.0,63958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067726876,0.569971,63959.0,63958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067727775,0.440971,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067727968,0.3628,63959.0,63958.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727067729069,0.3628,63959.0,63958.0,0.210172]
["bitfinex-derivatives","BTCF0:USTF0",1727067729973,0.3628,63959.0,63958.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727067731078,0.002,63959.0,63958.0,0.16703762]
["bitfinex-derivatives","BTCF0:USTF0",1727067731278,0.002,63959.0,63958.0,0.2061655]
["bitfinex-derivatives","BTCF0:USTF0",1727067731575,0.002,63959.0,63958.0,0.24073152]
["bitfinex-derivatives","BTCF0:USTF0",1727067732172,0.002,63959.0,63958.0,0.24072893]
["bitfinex-derivatives","BTCF0:USTF0",1727067733278,0.002,63959.0,63958.0,0.27967888]
["bitfinex-derivatives","BTCF0:USTF0",1727067734069,0.002,63959.0,63958.0,0.10461368]
["bitfinex-derivatives","BTCF0:USTF0",1727067734280,0.002,63959.0,63958.0,0.18267032]
["bitfinex-derivatives","BTCF0:USTF0",1727067734670,0.002,63959.0,63958.0,0.10461368]
["bitfinex-derivatives","BTCF0:USTF0",1727067734916,0.002,63959.0,63958.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1727067735181,0.002,63959.0,63958.0,0.27976509]
["bitfinex-derivatives","BTCF0:USTF0",1727067736365,0.002,63959.0,63958.0,0.2015946]
["bitfinex-derivatives","BTCF0:USTF0",1727067736570,0.158342,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067736776,1.227382,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067736978,1.227382,63959.0,63958.0,0.04884987]
["bitfinex-derivatives","BTCF0:USTF0",1727067737374,1.227382,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067739888,1.588182,63959.0,63958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067740684,0.156356,63953.0,63952.0,0.06246487]
["bitfinex-derivatives","BTCF0:USTF0",1727067740883,0.568978,63953.0,63948.0,0.06246487]
["bitfinex-derivatives","BTCF0:USTF0",1727067741188,0.13,63949.0,63948.0,0.06246487]
["bitfinex-derivatives","BTCF0:USTF0",1727067741392,0.078184,63948.0,63947.0,0.06246487]
["bitfinex-derivatives","BTCF0:USTF0",1727067741573,0.078185,63947.0,63946.0,0.06246487]
["bitfinex-derivatives","BTCF0:USTF0",1727067741779,0.13,63947.0,63946.0,0.06244283]
["bitfinex-derivatives","BTCF0:USTF0",1727067741982,0.078187,63946.0,63945.0,0.06244283]
["bitfinex-derivatives","BTCF0:USTF0",1727067742278,0.078188,63945.0,63944.0,0.06244283]
["bitfinex-derivatives","BTCF0:USTF0",1727067743393,0.078189,63944.0,63943.0,0.06244283]
["bitfinex-derivatives","BTCF0:USTF0",1727067743983,0.438989,63944.0,63943.0,0.06244283]
["bitfinex-derivatives","BTCF0:USTF0",1727067744694,0.07819,63943.0,63942.0,0.06244283]
["bitfinex-derivatives","BTCF0:USTF0",1727067744879,0.07819,63943.0,63942.0,0.08689231]
["bitfinex-derivatives","BTCF0:USTF0",1727067746389,0.07819,63943.0,63942.0,0.08989231]
["bitfinex-derivatives","BTCF0:USTF0",1727067746789,0.07819,63943.0,63942.0,0.02744948]
["bitfinex-derivatives","BTCF0:USTF0",1727067747002,0.07819,63943.0,63942.0,0.02944948]
["bitfinex-derivatives","BTCF0:USTF0",1727067749591,0.07819,63943.0,63942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727067751185,0.07819,63943.0,63942.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727067751993,0.07819,63943.0,63942.0,0.10764009]
["bitfinex-derivatives","BTCF0:USTF0",1727067753102,0.3608,63952.0,63942.0,0.10764009]
["bitfinex-derivatives","BTCF0:USTF0",1727067753403,0.3608,63958.0,63956.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727067753701,0.3245,63962.0,63960.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727067753702,0.3209,63962.0,63960.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727067754001,0.3608,63964.0,63961.0,0.08680299]
["bitfinex-derivatives","BTCF0:USTF0",1727067754192,0.3608,63969.0,63961.0,0.06236128]
["bitfinex-derivatives","BTCF0:USTF0",1727067755194,0.078163,63966.0,63961.0,0.06236128]
["bitfinex-derivatives","BTCF0:USTF0",1727067756099,0.078163,63966.0,63961.0,0.06336128]
["bitfinex-derivatives","BTCF0:USTF0",1727067756299,0.078163,63966.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067756511,0.078163,63966.0,63961.0,0.06336128]
["bitfinex-derivatives","BTCF0:USTF0",1727067756801,0.078163,63966.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067757007,0.078163,63966.0,63960.0,0.14053028]
["bitfinex-derivatives","BTCF0:USTF0",1727067757191,0.078163,63966.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067757192,0.080163,63966.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067757388,0.083163,63966.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067758004,0.080163,63966.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067758202,0.078164,63965.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067758396,0.078166,63963.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067758595,0.078166,63963.0,63960.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727067758899,0.208166,63963.0,63960.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1727067759091,0.078167,63962.0,63960.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1727067759292,0.568966,63963.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067759695,0.078167,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067759894,0.078167,63962.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067760504,0.573966,63963.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067761302,0.003,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067762004,0.081167,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067762308,0.083167,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067762899,0.080167,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067763601,0.080167,63962.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067763802,0.083167,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067764806,0.132967,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067765507,0.493767,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067765906,0.132967,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067766097,0.493767,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067766812,0.493767,63962.0,63947.0,0.15624164]
["bitfinex-derivatives","BTCF0:USTF0",1727067766813,0.07818,63951.0,63947.0,0.15624164]
["bitfinex-derivatives","BTCF0:USTF0",1727067767008,0.07818,63951.0,63950.0,0.06236977]
["bitfinex-derivatives","BTCF0:USTF0",1727067767210,0.07818,63951.0,63949.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727067768599,0.078182,63950.0,63949.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727067769811,0.078182,63950.0,63949.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727067771612,0.078182,63950.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067771913,0.156364,63950.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067772309,0.201964,63950.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067773311,0.078191,63942.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067773815,0.078191,63942.0,63941.0,0.5964384]
["bitfinex-derivatives","BTCF0:USTF0",1727067774617,0.078191,63942.0,63941.0,0.62088756]
["bitfinex-derivatives","BTCF0:USTF0",1727067775215,0.078191,63942.0,63941.0,0.38524916]
["bitfinex-derivatives","BTCF0:USTF0",1727067775519,0.078191,63942.0,63941.0,0.39024916]
["bitfinex-derivatives","BTCF0:USTF0",1727067776018,0.078191,63942.0,63941.0,0.02944916]
["bitfinex-derivatives","BTCF0:USTF0",1727067776205,0.078191,63942.0,63941.0,0.03344916]
["bitfinex-derivatives","BTCF0:USTF0",1727067781216,0.078191,63942.0,63941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727067781521,0.078191,63942.0,63941.0,0.03344914]
["bitfinex-derivatives","BTCF0:USTF0",1727067783714,0.078191,63942.0,63941.0,0.07137441]
["bitfinex-derivatives","BTCF0:USTF0",1727067784338,0.078191,63942.0,63941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727067787724,0.156382,63942.0,63941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727067787919,0.0782,63935.0,63934.0,0.06238915]
["bitfinex-derivatives","BTCF0:USTF0",1727067788123,0.0782,63935.0,63933.0,0.06238915]
["bitfinex-derivatives","BTCF0:USTF0",1727067788124,0.078201,63934.0,63933.0,0.06238915]
["bitfinex-derivatives","BTCF0:USTF0",1727067788323,0.158201,63934.0,63933.0,0.06238915]
["bitfinex-derivatives","BTCF0:USTF0",1727067789225,0.078202,63933.0,63932.0,0.06238915]
["bitfinex-derivatives","BTCF0:USTF0",1727067789419,0.078207,63930.0,63928.0,0.07805664]
["bitfinex-derivatives","BTCF0:USTF0",1727067789625,0.078207,63930.0,63929.0,0.02445331]
["bitfinex-derivatives","BTCF0:USTF0",1727067791521,0.080207,63930.0,63929.0,0.02445331]
["bitfinex-derivatives","BTCF0:USTF0",1727067792125,0.079207,63930.0,63929.0,0.03845331]
["bitfinex-derivatives","BTCF0:USTF0",1727067792425,0.160207,63930.0,63929.0,0.05245331]
["bitfinex-derivatives","BTCF0:USTF0",1727067793332,0.160207,63930.0,63929.0,0.13050995]
["bitfinex-derivatives","BTCF0:USTF0",1727067793630,0.160207,63930.0,63929.0,0.05245331]
["bitfinex-derivatives","BTCF0:USTF0",1727067794025,0.160207,63930.0,63929.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727067795238,0.160207,63930.0,63929.0,0.09040254]
["bitfinex-derivatives","BTCF0:USTF0",1727067795239,0.207607,63930.0,63929.0,0.09040254]
["bitfinex-derivatives","BTCF0:USTF0",1727067795525,0.207607,63930.0,63929.0,0.09040704]
["bitfinex-derivatives","BTCF0:USTF0",1727067795719,0.078202,63934.0,63933.0,7.329493]
["bitfinex-derivatives","BTCF0:USTF0",1727067795921,0.236404,63934.0,63933.0,7.329493]
["bitfinex-derivatives","BTCF0:USTF0",1727067796533,1.305644,63934.0,63933.0,6.899493]
["bitfinex-derivatives","BTCF0:USTF0",1727067796743,1.383846,63934.0,63933.0,6.824593]
["bitfinex-derivatives","BTCF0:USTF0",1727067797024,1.383846,63934.0,63933.0,6.498362]
["bitfinex-derivatives","BTCF0:USTF0",1727067797233,1.744646,63934.0,63933.0,6.389307]
["bitfinex-derivatives","BTCF0:USTF0",1727067797424,1.744646,63934.0,63933.0,6.103939]
["bitfinex-derivatives","BTCF0:USTF0",1727067797618,1.745646,63934.0,63933.0,5.813645]
["bitfinex-derivatives","BTCF0:USTF0",1727067798024,1.745646,63934.0,63933.0,5.680431]
["bitfinex-derivatives","BTCF0:USTF0",1727067798232,3.246646,63934.0,63933.0,5.565584]
["bitfinex-derivatives","BTCF0:USTF0",1727067798432,3.245646,63934.0,63933.0,5.431032]
["bitfinex-derivatives","BTCF0:USTF0",1727067798732,3.244646,63934.0,63933.0,5.263095]
["bitfinex-derivatives","BTCF0:USTF0",1727067798929,3.244646,63934.0,63933.0,5.152531]
["bitfinex-derivatives","BTCF0:USTF0",1727067799323,3.248646,63934.0,63933.0,4.944823]
["bitfinex-derivatives","BTCF0:USTF0",1727067799633,3.248646,63934.0,63933.0,4.331818]
["bitfinex-derivatives","BTCF0:USTF0",1727067799834,3.248646,63934.0,63933.0,4.248753]
["bitfinex-derivatives","BTCF0:USTF0",1727067800030,3.248646,63934.0,63933.0,4.08005]
["bitfinex-derivatives","BTCF0:USTF0",1727067800235,3.248646,63934.0,63933.0,3.9944]
["bitfinex-derivatives","BTCF0:USTF0",1727067800444,3.298646,63934.0,63933.0,3.9944]
["bitfinex-derivatives","BTCF0:USTF0",1727067800936,2.829406,63934.0,63933.0,3.9944]
["bitfinex-derivatives","BTCF0:USTF0",1727067801236,3.298646,63934.0,63933.0,3.9944]
["bitfinex-derivatives","BTCF0:USTF0",1727067801430,3.298646,63934.0,63933.0,3.910814]
["bitfinex-derivatives","BTCF0:USTF0",1727067801635,3.298646,63934.0,63933.0,3.261453]
["bitfinex-derivatives","BTCF0:USTF0",1727067801837,3.298646,63934.0,63933.0,2.966252]
["bitfinex-derivatives","BTCF0:USTF0",1727067802032,3.298646,63934.0,63933.0,2.679082]
["bitfinex-derivatives","BTCF0:USTF0",1727067802339,3.298646,63934.0,63933.0,2.526837]
["bitfinex-derivatives","BTCF0:USTF0",1727067802839,3.298646,63934.0,63933.0,2.277122]
["bitfinex-derivatives","BTCF0:USTF0",1727067803030,3.298646,63934.0,63933.0,2.163596]
["bitfinex-derivatives","BTCF0:USTF0",1727067803332,3.298646,63934.0,63933.0,2.057799]
["bitfinex-derivatives","BTCF0:USTF0",1727067803532,3.298646,63934.0,63933.0,1.951224]
["bitfinex-derivatives","BTCF0:USTF0",1727067803735,3.298646,63934.0,63933.0,1.429282]
["bitfinex-derivatives","BTCF0:USTF0",1727067803935,3.298646,63934.0,63933.0,1.120713]
["bitfinex-derivatives","BTCF0:USTF0",1727067804139,3.32401277,63934.0,63933.0,0.419698]
["bitfinex-derivatives","BTCF0:USTF0",1727067804437,3.306646,63934.0,63933.0,0.420698]
["bitfinex-derivatives","BTCF0:USTF0",1727067804625,3.304646,63934.0,63933.0,0.420698]
["bitfinex-derivatives","BTCF0:USTF0",1727067804828,3.313646,63934.0,63933.0,0.126677]
["bitfinex-derivatives","BTCF0:USTF0",1727067805029,0.078221,63918.0,63917.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727067805224,0.4908,63918.0,63904.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727067805425,0.13,63910.0,63904.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727067805933,0.13,63910.0,63903.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727067805934,0.13,63910.0,63905.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727067807549,0.13,63910.0,63909.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1727067808037,0.131,63910.0,63909.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727067808337,0.132,63910.0,63909.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727067809133,0.132,63910.0,63909.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1727067813739,0.002,63910.0,63909.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1727067813941,0.078221,63918.0,63916.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727067813942,0.13,63918.0,63916.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727067814243,0.13,63918.0,63917.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727067815141,0.131,63918.0,63917.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727067815343,0.132,63918.0,63917.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727067815744,0.131,63918.0,63917.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727067815946,0.131,63918.0,63917.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727067817445,0.13,63918.0,63917.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727067817648,0.131,63918.0,63917.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1727067822550,0.081,63918.0,63917.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1727067822753,0.081,63918.0,63917.0,0.135622]
["bitfinex-derivatives","BTCF0:USTF0",1727067822957,0.078207,63930.0,63917.0,0.135622]
["bitfinex-derivatives","BTCF0:USTF0",1727067822958,0.3644,63932.0,63917.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1727067823250,0.0023476,63931.0,63921.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727067823448,0.08,63930.0,63921.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727067823645,0.0023476,63931.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727067824353,0.0033476,63931.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727067824655,0.0023476,63931.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727067824946,0.0103476,63931.0,63930.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727067825756,0.0183476,63931.0,63930.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727067826257,0.0183476,63931.0,63930.0,0.225206]
["bitfinex-derivatives","BTCF0:USTF0",1727067827649,0.4134288,63947.0,63930.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727067827650,0.13,63946.0,63930.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727067827950,0.13,63946.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067828160,0.13,63946.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727067828347,0.13,63946.0,63944.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727067829746,0.139,63946.0,63944.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727067830444,0.14,63946.0,63944.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727067833156,0.218187,63946.0,63944.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727067834851,0.078188,63945.0,63944.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727067835047,0.218187,63946.0,63944.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727067835252,0.078188,63945.0,63944.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727067835447,0.078188,63945.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067836656,0.078188,63945.0,63944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067836848,0.079188,63945.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067837053,0.548348,63945.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067837246,1.148348,63945.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067837453,1.149348,63945.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067837862,2.649348,63945.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067838454,1.149348,63945.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067839651,1.227536,63945.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067840051,1.149348,63945.0,63930.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727067840253,1.149348,63945.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067840254,0.078209,63928.0,63924.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727067840459,0.13,63928.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067840863,0.13,63928.0,63921.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1727067841161,0.13,63922.0,63921.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1727067841968,0.13,63922.0,63921.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727067842259,0.13,63922.0,63921.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1727067843055,0.13,63922.0,63921.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727067843555,0.13,63922.0,63921.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727067843755,0.208216,63922.0,63921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727067858276,0.078216,63922.0,63921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727067858772,0.08,63924.0,63921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727067860165,0.158214,63924.0,63921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727067865587,0.3608,63927.0,63926.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727067866286,0.3608,63927.0,63922.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727067866287,0.4908,63927.0,63923.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727067866875,0.4948,63927.0,63924.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727067867373,0.4928,63927.0,63924.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727067867579,0.4908,63927.0,63924.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727067868182,0.56901,63927.0,63924.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727067869092,0.20821,63927.0,63924.0,0.09494076]
["bitfinex-derivatives","BTCF0:USTF0",1727067869582,0.20821,63927.0,63924.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727067870181,0.20821,63927.0,63924.0,0.09494076]
["bitfinex-derivatives","BTCF0:USTF0",1727067870381,0.20821,63927.0,63924.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727067870580,0.20821,63927.0,63924.0,0.09494076]
["bitfinex-derivatives","BTCF0:USTF0",1727067872581,0.078211,63926.0,63924.0,0.09494076]
["bitfinex-derivatives","BTCF0:USTF0",1727067872785,0.13,63927.0,63923.0,0.0469123]
["bitfinex-derivatives","BTCF0:USTF0",1727067872786,0.4908,63927.0,63923.0,0.0469123]
["bitfinex-derivatives","BTCF0:USTF0",1727067872989,0.4908,63927.0,63915.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727067872990,0.078217,63921.0,63920.0,0.0469123]
["bitfinex-derivatives","BTCF0:USTF0",1727067873193,0.07822,63919.0,63918.0,0.0469123]
["bitfinex-derivatives","BTCF0:USTF0",1727067873782,0.07822,63919.0,63917.0,0.0469123]
["bitfinex-derivatives","BTCF0:USTF0",1727067874078,0.07822,63919.0,63918.0,0.0469123]
["bitfinex-derivatives","BTCF0:USTF0",1727067874275,0.07822,63919.0,63918.0,0.0539123]
["bitfinex-derivatives","BTCF0:USTF0",1727067874505,0.07822,63919.0,63918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727067874676,0.07822,63919.0,63918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727067875997,0.07822,63919.0,63918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727067876883,0.07822,63919.0,63918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727067884289,0.13,63920.0,63918.0,0.0599123]
["bitfinex-derivatives","BTCF0:USTF0",1727067884592,0.078215,63923.0,63918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727067884799,0.078215,63923.0,63921.0,0.04688839]
["bitfinex-derivatives","BTCF0:USTF0",1727067885007,0.078215,63923.0,63922.0,0.04688839]
["bitfinex-derivatives","BTCF0:USTF0",1727067885801,0.078215,63923.0,63921.0,0.04688839]
["bitfinex-derivatives","BTCF0:USTF0",1727067886602,0.078215,63923.0,63922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727067887296,0.13,63924.0,63921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727067887489,0.13,63924.0,63921.0,0.05088839]
["bitfinex-derivatives","BTCF0:USTF0",1727067887799,0.13,63924.0,63922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067888197,0.13,63924.0,63922.0,0.04888839]
["bitfinex-derivatives","BTCF0:USTF0",1727067888499,0.08,63923.0,63922.0,0.04888839]
["bitfinex-derivatives","BTCF0:USTF0",1727067888684,0.08,63923.0,63922.0,0.04688839]
["bitfinex-derivatives","BTCF0:USTF0",1727067889400,0.08,63923.0,63922.0,0.04988839]
["bitfinex-derivatives","BTCF0:USTF0",1727067889602,0.08,63923.0,63922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727067890514,0.08,63923.0,63922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727067890896,0.08,63923.0,63922.0,0.05188414]
["bitfinex-derivatives","BTCF0:USTF0",1727067891193,0.08,63923.0,63922.0,0.04988414]
["bitfinex-derivatives","BTCF0:USTF0",1727067891391,0.08,63923.0,63922.0,0.05188414]
["bitfinex-derivatives","BTCF0:USTF0",1727067891591,0.08,63923.0,63922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727067892399,0.08,63923.0,63922.0,0.05188414]
["bitfinex-derivatives","BTCF0:USTF0",1727067893399,0.08,63923.0,63922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727067893902,0.08,63923.0,63922.0,0.05188414]
["bitfinex-derivatives","BTCF0:USTF0",1727067894099,0.08,63923.0,63922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727067894686,0.3608,63927.0,63926.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727067895493,0.3608,63927.0,63926.0,0.224411]
["bitfinex-derivatives","BTCF0:USTF0",1727067897092,0.3638,63927.0,63926.0,0.224411]
["bitfinex-derivatives","BTCF0:USTF0",1727067897291,0.3638,63927.0,63926.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1727067898498,0.3638,63927.0,63917.0,0.40980414]
["bitfinex-derivatives","BTCF0:USTF0",1727067898499,0.078215,63923.0,63917.0,0.48802514]
["bitfinex-derivatives","BTCF0:USTF0",1727067898702,0.08,63918.0,63917.0,0.439021]
["bitfinex-derivatives","BTCF0:USTF0",1727067900304,0.08,63918.0,63917.0,0.447021]
["bitfinex-derivatives","BTCF0:USTF0",1727067900801,0.08,63918.0,63917.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727067901010,0.08,63918.0,63917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727067905705,0.158221,63918.0,63917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727067910705,0.158221,63918.0,63917.0,0.06188005]
["bitfinex-derivatives","BTCF0:USTF0",1727067910903,0.158221,63918.0,63917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727067916518,1.658221,63918.0,63917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727067918811,0.158221,63918.0,63917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727067925511,0.158221,63918.0,63917.0,0.06188005]
["bitfinex-derivatives","BTCF0:USTF0",1727067926517,0.158221,63918.0,63917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727067926823,0.158221,63918.0,63917.0,0.06190616]
["bitfinex-derivatives","BTCF0:USTF0",1727067927416,0.158221,63918.0,63917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727067929822,0.53142375,63927.0,63917.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727067929823,0.45321375,63927.0,63917.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727067930129,0.078214,63924.0,63923.0,0.04693755]
["bitfinex-derivatives","BTCF0:USTF0",1727067930927,0.158214,63924.0,63922.0,0.04693755]
["bitfinex-derivatives","BTCF0:USTF0",1727067932131,0.158214,63924.0,63921.0,0.04693755]
["bitfinex-derivatives","BTCF0:USTF0",1727067932321,0.08,63922.0,63921.0,0.04693755]
["bitfinex-derivatives","BTCF0:USTF0",1727067932722,0.08,63922.0,63921.0,0.0469356]
["bitfinex-derivatives","BTCF0:USTF0",1727067934432,0.08,63922.0,63921.0,0.0499356]
["bitfinex-derivatives","BTCF0:USTF0",1727067934826,0.08,63922.0,63921.0,0.0539356]
["bitfinex-derivatives","BTCF0:USTF0",1727067935026,0.08,63922.0,63921.0,0.0509356]
["bitfinex-derivatives","BTCF0:USTF0",1727067935228,0.08,63922.0,63921.0,0.0539356]
["bitfinex-derivatives","BTCF0:USTF0",1727067935636,0.08,63922.0,63921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727067938735,0.158216,63922.0,63921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727067940432,0.18358168,63922.0,63921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727067940634,0.158216,63922.0,63921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727067940836,0.18358172,63922.0,63921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727067941034,0.158216,63922.0,63921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727067941536,0.54438172,63922.0,63921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727067942225,0.54438229,63922.0,63921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727067943938,0.519016,63922.0,63921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727067944130,0.54438192,63922.0,63921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727067948735,0.54438204,63922.0,63921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727067952740,0.63730407,63922.0,63921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727067953545,0.63730377,63922.0,63921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727067953847,0.54438174,63922.0,63921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727067957648,0.46438174,63922.0,63921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727067957837,0.439016,63922.0,63921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727067958151,0.521016,63922.0,63921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727067959251,0.521016,63922.0,63921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067959445,0.522016,63922.0,63921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067962243,0.003,63922.0,63921.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727067962455,0.3608,63930.0,63921.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727067962456,0.08,63926.0,63921.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727067962650,0.45372203,63930.0,63921.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727067962651,0.3608,63930.0,63924.0,0.04692406]
["bitfinex-derivatives","BTCF0:USTF0",1727067962847,0.3608,63930.0,63925.0,0.09662406]
["bitfinex-derivatives","BTCF0:USTF0",1727067963051,0.3608,63930.0,63926.0,0.04692406]
["bitfinex-derivatives","BTCF0:USTF0",1727067963549,0.3608,63930.0,63925.0,0.09662406]
["bitfinex-derivatives","BTCF0:USTF0",1727067963753,0.08,63926.0,63925.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727067964657,0.08,63926.0,63925.0,0.09659691]
["bitfinex-derivatives","BTCF0:USTF0",1727067964955,0.08,63926.0,63925.0,0.09759691]
["bitfinex-derivatives","BTCF0:USTF0",1727067965138,0.08,63926.0,63925.0,0.09859691]
["bitfinex-derivatives","BTCF0:USTF0",1727067965547,0.08,63926.0,63925.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727067965747,0.081,63926.0,63925.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727067967251,0.08,63931.0,63925.0,0.45939691]
["bitfinex-derivatives","BTCF0:USTF0",1727067967453,0.08,63928.0,63925.0,0.45939691]
["bitfinex-derivatives","BTCF0:USTF0",1727067967955,0.08,63928.0,63927.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727067969849,0.081,63928.0,63927.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727067970451,0.001,63928.0,63927.0,0.547489]
["bitfinex-derivatives","BTCF0:USTF0",1727067970751,0.081,63928.0,63927.0,0.547489]
["bitfinex-derivatives","BTCF0:USTF0",1727067971053,0.081,63928.0,63927.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727067971960,0.078199,63936.0,63927.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727067971961,0.3608,63937.0,63935.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727067972153,0.4408,63937.0,63936.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727067973347,0.4408,63937.0,63936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727067973745,0.3608,63937.0,63936.0,0.128199]
["bitfinex-derivatives","BTCF0:USTF0",1727067974058,0.39132,63945.0,63942.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727067974357,0.39132,63945.0,63942.0,0.438991]
["bitfinex-derivatives","BTCF0:USTF0",1727067974560,0.10072203,63955.0,63942.0,1.50996]
["bitfinex-derivatives","BTCF0:USTF0",1727067974762,0.17292203,63959.0,63952.0,0.158178]
["bitfinex-derivatives","BTCF0:USTF0",1727067974948,0.02535006,63958.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067975149,0.09292203,63963.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067975348,0.08,63960.0,63958.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727067975957,0.08,63960.0,63954.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727067976160,0.08,63954.0,63953.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727067978046,0.08,63954.0,63953.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727067978747,0.08,63954.0,63953.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727067978947,0.3608,63965.0,63953.0,1.24798]
["bitfinex-derivatives","BTCF0:USTF0",1727067979152,0.08,63961.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727067980261,0.08,63961.0,63959.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727067981958,0.08,63961.0,63959.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727067982464,0.08,63961.0,63959.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1727067983666,0.08,63961.0,63959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067984463,1.5,63960.0,63959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727067984669,0.438964,63965.0,63960.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727067984670,0.08,63964.0,63960.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727067985776,0.08,63964.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067985777,0.08,63964.0,63961.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727067986068,0.078158,63969.0,63961.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727067986069,0.08,63965.0,63961.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727067986966,0.10781604,63962.0,63957.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727067987156,0.06969359,63961.0,63957.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727067987354,0.06969359,63960.0,63957.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727067987558,0.06969359,63959.0,63958.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727067988053,0.14969359,63959.0,63956.0,0.43089665]
["bitfinex-derivatives","BTCF0:USTF0",1727067988362,0.06969359,63958.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727067989066,0.06969359,63958.0,63957.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727067989265,0.02534677,63958.0,63957.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727067989658,0.02534677,63958.0,63956.0,0.35272265]
["bitfinex-derivatives","BTCF0:USTF0",1727067990255,0.10351977,63958.0,63956.0,0.35272265]
["bitfinex-derivatives","BTCF0:USTF0",1727067990462,0.02534677,63957.0,63956.0,0.35272265]
["bitfinex-derivatives","BTCF0:USTF0",1727067991570,0.06808041,63957.0,63956.0,0.35272265]
["bitfinex-derivatives","BTCF0:USTF0",1727067991959,0.06808041,63957.0,63956.0,0.35372265]
["bitfinex-derivatives","BTCF0:USTF0",1727067992159,0.07008041,63957.0,63956.0,0.35472265]
["bitfinex-derivatives","BTCF0:USTF0",1727067992869,0.07008041,63957.0,63956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727067993071,0.04474382,63957.0,63956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727067993263,0.07009248,63957.0,63956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727067994869,0.002,63957.0,63956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727067996965,0.002,63957.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068001968,0.02734939,63957.0,63955.0,0.28456868]
["bitfinex-derivatives","BTCF0:USTF0",1727068002281,0.20358979,63956.0,63955.0,0.28456868]
["bitfinex-derivatives","BTCF0:USTF0",1727068002570,0.19793328,63956.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068002775,0.24160613,63955.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068003560,0.11793328,63955.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068004570,0.31259928,63955.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068004879,0.25198208,63955.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068005472,0.07818,63952.0,63948.0,0.00234554]
["bitfinex-derivatives","BTCF0:USTF0",1727068005667,0.21927933,63949.0,63948.0,0.00234554]
["bitfinex-derivatives","BTCF0:USTF0",1727068005866,0.39308541,63949.0,63948.0,0.00234554]
["bitfinex-derivatives","BTCF0:USTF0",1727068006272,0.19793328,63949.0,63948.0,0.00234554]
["bitfinex-derivatives","BTCF0:USTF0",1727068006970,0.19793328,63949.0,63948.0,0.00334554]
["bitfinex-derivatives","BTCF0:USTF0",1727068007274,0.25329942,63949.0,63948.0,0.00334554]
["bitfinex-derivatives","BTCF0:USTF0",1727068007871,0.19993328,63949.0,63948.0,0.00334554]
["bitfinex-derivatives","BTCF0:USTF0",1727068008079,0.20093328,63949.0,63948.0,0.00434554]
["bitfinex-derivatives","BTCF0:USTF0",1727068008574,0.20675772,63949.0,63948.0,0.00434554]
["bitfinex-derivatives","BTCF0:USTF0",1727068008777,0.324691,63949.0,63948.0,0.00434554]
["bitfinex-derivatives","BTCF0:USTF0",1727068009164,0.20093328,63949.0,63948.0,0.00434554]
["bitfinex-derivatives","BTCF0:USTF0",1727068009875,0.083,63949.0,63948.0,0.00434554]
["bitfinex-derivatives","BTCF0:USTF0",1727068010385,0.003,63949.0,63948.0,0.00434554]
["bitfinex-derivatives","BTCF0:USTF0",1727068010682,0.003,63949.0,63948.0,0.08252954]
["bitfinex-derivatives","BTCF0:USTF0",1727068021587,0.003,63949.0,63948.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727068021887,0.10653514,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068022385,1.60653514,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068022692,1.69935446,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068022887,0.19935446,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068023083,0.14831756,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068023397,0.078193,63942.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068023696,0.208194,63940.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068024685,0.208194,63940.0,63939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727068024889,0.59434991,63940.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068025192,0.078199,63936.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068025397,0.208199,63936.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068025580,0.10825502,63934.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068025781,0.14501017,63934.0,63923.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727068025978,0.0451,63938.0,63923.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727068025979,0.09278788,63926.0,63923.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727068026182,0.09278788,63926.0,63922.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727068026183,0.13,63924.0,63922.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727068026386,0.02535591,63923.0,63922.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727068026587,0.11814379,63923.0,63922.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727068027295,0.02535591,63923.0,63922.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727068028178,0.03035591,63923.0,63922.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727068028579,0.03635591,63923.0,63922.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727068028790,0.03735591,63923.0,63922.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727068029297,0.03735591,63923.0,63922.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727068029298,0.03135591,63923.0,63922.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727068029482,0.03835591,63923.0,63922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068031981,0.013,63923.0,63922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068044889,0.013,63923.0,63922.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727068045292,0.013,63923.0,63922.0,0.160216]
["bitfinex-derivatives","BTCF0:USTF0",1727068046495,0.013,63923.0,63922.0,0.210216]
["bitfinex-derivatives","BTCF0:USTF0",1727068047202,0.013,63923.0,63922.0,0.259716]
["bitfinex-derivatives","BTCF0:USTF0",1727068049500,0.013,63923.0,63922.0,0.30641956]
["bitfinex-derivatives","BTCF0:USTF0",1727068050396,0.089597,63938.0,63922.0,1.29760879]
["bitfinex-derivatives","BTCF0:USTF0",1727068050701,0.3608,63943.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068050906,0.13,63947.0,63938.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727068051093,0.078196,63938.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068051289,0.0782,63935.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727068052305,0.0912,63935.0,63934.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727068053206,0.013,63935.0,63934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068053389,0.2272,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068053795,0.2212,63935.0,63934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068054002,0.2092,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068060599,0.131,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068060808,0.001,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068061005,0.001,63935.0,63934.0,0.04878879]
["bitfinex-derivatives","BTCF0:USTF0",1727068061909,0.001,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068062507,0.02635788,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068065495,0.02635787,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068068410,0.10635787,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068070309,0.081,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068072913,0.001,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068073621,0.001,63935.0,63934.0,0.22247242]
["bitfinex-derivatives","BTCF0:USTF0",1727068073808,0.08,63947.0,63940.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727068074009,0.486884,63948.0,63939.0,0.0468838]
["bitfinex-derivatives","BTCF0:USTF0",1727068074211,0.3608,63948.0,63944.0,0.0468838]
["bitfinex-derivatives","BTCF0:USTF0",1727068074412,0.3608,63948.0,63945.0,0.0468838]
["bitfinex-derivatives","BTCF0:USTF0",1727068074613,0.3608,63948.0,63947.0,0.0468838]
["bitfinex-derivatives","BTCF0:USTF0",1727068075119,0.3608,63948.0,63947.0,0.1250688]
["bitfinex-derivatives","BTCF0:USTF0",1727068075322,0.3668,63948.0,63947.0,0.1250688]
["bitfinex-derivatives","BTCF0:USTF0",1727068075819,0.3728,63948.0,63947.0,0.1250688]
["bitfinex-derivatives","BTCF0:USTF0",1727068076120,0.3728,63948.0,63947.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727068076715,0.018,63948.0,63947.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727068076909,0.018,63948.0,63947.0,0.1260688]
["bitfinex-derivatives","BTCF0:USTF0",1727068077316,0.08556694,63948.0,63947.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727068077719,0.08556694,63948.0,63947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068078418,0.21556694,63948.0,63947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068079624,0.21543737,63948.0,63947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068082027,0.21536635,63948.0,63947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068082916,0.21540971,63948.0,63947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068085019,0.21535213,63948.0,63947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068085427,0.148,63948.0,63947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068086916,0.226184,63948.0,63947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068088231,0.226184,63948.0,63947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068089727,1.726184,63948.0,63947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068090029,0.226184,63948.0,63947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068093429,0.3191624,63948.0,63945.0,0.0009472]
["bitfinex-derivatives","BTCF0:USTF0",1727068093636,0.078187,63946.0,63945.0,0.0009472]
["bitfinex-derivatives","BTCF0:USTF0",1727068094829,0.078187,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068095037,0.084187,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068096621,0.091187,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068098436,0.171187,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068098634,0.28700568,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068099529,0.19654283,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068100236,0.55734283,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068103642,0.19654283,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068106532,0.28954451,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068106843,0.19654283,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068107035,0.28954451,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068107230,0.19654283,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068107434,0.28954451,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068108444,0.28954456,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068109036,0.19654288,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068111440,0.28954456,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068112644,0.28964617,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068113546,0.19654288,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068114747,0.34236796,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068115342,0.34236796,63946.0,63945.0,0.00095013]
["bitfinex-derivatives","BTCF0:USTF0",1727068115646,0.34236796,63946.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068115647,0.078191,63943.0,63938.0,0.35753123]
["bitfinex-derivatives","BTCF0:USTF0",1727068115849,0.26318096,63946.0,63938.0,0.35753123]
["bitfinex-derivatives","BTCF0:USTF0",1727068115850,0.20426873,63939.0,63938.0,0.35753123]
["bitfinex-derivatives","BTCF0:USTF0",1727068116045,0.22962461,63939.0,63938.0,0.35753123]
["bitfinex-derivatives","BTCF0:USTF0",1727068116344,0.15396424,63939.0,63938.0,0.35753123]
["bitfinex-derivatives","BTCF0:USTF0",1727068116642,0.32009788,63939.0,63938.0,0.35753123]
["bitfinex-derivatives","BTCF0:USTF0",1727068117240,0.20183022,63939.0,63938.0,0.35853123]
["bitfinex-derivatives","BTCF0:USTF0",1727068117742,0.20168271,63939.0,63938.0,0.35853123]
["bitfinex-derivatives","BTCF0:USTF0",1727068117943,0.20168271,63939.0,63938.0,0.35953123]
["bitfinex-derivatives","BTCF0:USTF0",1727068118538,0.20668271,63939.0,63938.0,0.35953123]
["bitfinex-derivatives","BTCF0:USTF0",1727068118738,0.24057513,63939.0,63938.0,0.35953123]
["bitfinex-derivatives","BTCF0:USTF0",1727068118939,0.20668271,63939.0,63938.0,0.35953123]
["bitfinex-derivatives","BTCF0:USTF0",1727068119841,0.26191084,63939.0,63938.0,0.35953123]
["bitfinex-derivatives","BTCF0:USTF0",1727068120348,0.20668271,63939.0,63938.0,0.35953123]
["bitfinex-derivatives","BTCF0:USTF0",1727068120661,0.26191625,63939.0,63938.0,0.35953123]
["bitfinex-derivatives","BTCF0:USTF0",1727068121948,0.34011125,63939.0,63938.0,0.35953123]
["bitfinex-derivatives","BTCF0:USTF0",1727068122742,0.169195,63939.0,63938.0,0.35953123]
["bitfinex-derivatives","BTCF0:USTF0",1727068125951,0.169195,63939.0,63938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068126353,0.169195,63939.0,63938.0,0.04892735]
["bitfinex-derivatives","BTCF0:USTF0",1727068126947,0.169195,63939.0,63938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068127248,0.169195,63939.0,63938.0,0.04892735]
["bitfinex-derivatives","BTCF0:USTF0",1727068128344,0.169195,63939.0,63938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068128656,0.169195,63939.0,63938.0,0.04892735]
["bitfinex-derivatives","BTCF0:USTF0",1727068128856,0.078202,63933.0,63932.0,0.04192734]
["bitfinex-derivatives","BTCF0:USTF0",1727068129044,0.46616111,63933.0,63929.0,0.04192734]
["bitfinex-derivatives","BTCF0:USTF0",1727068129359,0.07821,63928.0,63925.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727068129657,0.3608,63933.0,63925.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727068129658,0.08,63926.0,63925.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727068131545,0.08,63926.0,63925.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727068131745,0.08,63926.0,63925.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727068132149,0.08,63926.0,63925.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727068132551,0.081,63926.0,63925.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727068137658,0.10636158,63926.0,63925.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727068141055,0.02636158,63926.0,63925.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727068141262,0.10636158,63926.0,63925.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727068144459,0.46949652,63940.0,63925.0,1.55688]
["bitfinex-derivatives","BTCF0:USTF0",1727068144660,0.0836,63941.0,63935.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1727068144661,0.08,63941.0,63935.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1727068144848,0.08,63941.0,63936.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1727068145667,0.078191,63942.0,63936.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1727068145668,0.08,63938.0,63936.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1727068146364,0.08,63938.0,63936.0,0.127299]
["bitfinex-derivatives","BTCF0:USTF0",1727068146864,0.08,63938.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068147462,0.08,63938.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068147761,0.158197,63938.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068147962,0.078198,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068148167,0.125998,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068148465,0.125998,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068148965,0.125998,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068149153,0.132998,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068149355,1.202198,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068149562,1.209198,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068152264,0.609198,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068152859,0.35148472,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068154162,0.22726012,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068154664,0.28063675,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068154865,0.30726012,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068159360,0.33262102,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068159771,0.2453589,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068165877,0.28581937,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068166507,1.78581937,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068167873,1.88625042,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068169370,1.96444842,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068172178,1.96448204,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068172383,1.06448204,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068172582,0.98628404,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068174278,0.38628404,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068174992,0.28581892,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068178088,0.64661892,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068178289,0.75536586,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068181689,0.75536166,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068182991,0.81018357,63937.0,63936.0,0.00098765]
["bitfinex-derivatives","BTCF0:USTF0",1727068185891,0.44938357,63937.0,63936.0,0.00098765]
["bitfinex-derivatives","BTCF0:USTF0",1727068186188,0.38618143,63937.0,63936.0,0.00098765]
["bitfinex-derivatives","BTCF0:USTF0",1727068186485,0.74698143,63937.0,63936.0,0.00098765]
["bitfinex-derivatives","BTCF0:USTF0",1727068186691,0.81018357,63937.0,63936.0,0.00098765]
["bitfinex-derivatives","BTCF0:USTF0",1727068189983,0.64661472,63937.0,63936.0,0.00098765]
["bitfinex-derivatives","BTCF0:USTF0",1727068191287,0.64667289,63937.0,63936.0,0.00098765]
["bitfinex-derivatives","BTCF0:USTF0",1727068196805,0.078209,63928.0,63927.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727068197090,0.54437115,63928.0,63927.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727068198284,0.46616215,63928.0,63919.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727068198499,0.08,63920.0,63919.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727068198687,0.10536215,63920.0,63919.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727068199895,0.10736215,63920.0,63919.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727068200405,0.10736502,63920.0,63919.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727068200993,0.10736502,63920.0,63913.0,0.023227]
["bitfinex-derivatives","BTCF0:USTF0",1727068201194,0.10736502,63920.0,63902.0,0.09760713]
["bitfinex-derivatives","BTCF0:USTF0",1727068201498,0.10736502,63920.0,57554.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727068201499,0.54052502,63919.0,63910.0,0.06258269]
["bitfinex-derivatives","BTCF0:USTF0",1727068201703,0.54052502,63919.0,63865.0,0.0082727]
["bitfinex-derivatives","BTCF0:USTF0",1727068201704,0.078284,63867.0,63865.0,0.0082727]
["bitfinex-derivatives","BTCF0:USTF0",1727068201887,0.83393554,63866.0,63841.0,0.04082036]
["bitfinex-derivatives","BTCF0:USTF0",1727068202089,0.16487118,63875.0,63840.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727068202090,0.3608,63847.0,63840.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727068202288,0.3608,63847.0,63841.0,0.23316842]
["bitfinex-derivatives","BTCF0:USTF0",1727068202484,0.13,63844.0,63840.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727068202702,0.3608,63841.0,63840.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727068203794,0.3608,63841.0,63840.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727068204788,0.3608,63841.0,63840.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727068205191,0.3608,63841.0,63840.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727068205499,0.3628,63841.0,63840.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727068206502,0.3618,63841.0,63840.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727068206698,0.3628,63841.0,63840.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727068207699,0.3628,63841.0,63840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727068208011,0.3628,63841.0,63817.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727068208012,0.078323,63835.0,63817.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727068208299,0.3608,63819.0,63818.0,0.2348662]
["bitfinex-derivatives","BTCF0:USTF0",1727068208705,0.3608,63819.0,63818.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1727068209504,0.4908,63819.0,63818.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1727068209900,0.570143,63819.0,63817.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727068210102,0.3916,63818.0,63768.0,0.36188467]
["bitfinex-derivatives","BTCF0:USTF0",1727068210305,0.3916,63818.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727068210306,0.078387,63783.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727068210506,0.3608,63775.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068210714,0.13,63772.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727068211003,0.13,63772.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068211198,0.13,63761.0,63754.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727068211394,0.3608,63760.0,63754.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727068211595,0.3608,63760.0,63755.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1727068211998,0.3608,63760.0,63756.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1727068212205,0.13,63757.0,63755.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727068212501,0.5508,63760.0,63754.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727068213400,0.5518,63760.0,63754.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727068213599,0.19,63755.0,63750.0,2.33422]
["bitfinex-derivatives","BTCF0:USTF0",1727068213803,0.3608,63754.0,63750.0,2.3333]
["bitfinex-derivatives","BTCF0:USTF0",1727068214198,0.078426,63751.0,63750.0,2.3333]
["bitfinex-derivatives","BTCF0:USTF0",1727068214805,0.3608,63754.0,63750.0,2.3333]
["bitfinex-derivatives","BTCF0:USTF0",1727068215711,0.001,63751.0,63750.0,2.3333]
["bitfinex-derivatives","BTCF0:USTF0",1727068216006,0.001,63751.0,63750.0,2.20772413]
["bitfinex-derivatives","BTCF0:USTF0",1727068216209,0.078425,63752.0,63750.0,2.20772413]
["bitfinex-derivatives","BTCF0:USTF0",1727068216402,0.078425,63752.0,63750.0,2.13292413]
["bitfinex-derivatives","BTCF0:USTF0",1727068216905,0.078425,63752.0,63750.0,2.07797915]
["bitfinex-derivatives","BTCF0:USTF0",1727068217104,0.001,63751.0,63750.0,2.07797915]
["bitfinex-derivatives","BTCF0:USTF0",1727068218511,0.002,63751.0,63750.0,2.07897915]
["bitfinex-derivatives","BTCF0:USTF0",1727068218705,0.001,63751.0,63750.0,2.07897915]
["bitfinex-derivatives","BTCF0:USTF0",1727068219101,0.003,63751.0,63750.0,2.07797915]
["bitfinex-derivatives","BTCF0:USTF0",1727068219502,0.016,63751.0,63750.0,2.07797915]
["bitfinex-derivatives","BTCF0:USTF0",1727068219701,0.013,63751.0,63750.0,2.07797915]
["bitfinex-derivatives","BTCF0:USTF0",1727068219905,0.023,63751.0,63750.0,2.07797915]
["bitfinex-derivatives","BTCF0:USTF0",1727068220313,1.0706,63751.0,63750.0,2.07797915]
["bitfinex-derivatives","BTCF0:USTF0",1727068220508,0.028,63751.0,63750.0,2.07797915]
["bitfinex-derivatives","BTCF0:USTF0",1727068220814,1.0986,63751.0,63750.0,2.07797915]
["bitfinex-derivatives","BTCF0:USTF0",1727068221014,0.028,63751.0,63750.0,2.07797915]
["bitfinex-derivatives","BTCF0:USTF0",1727068221316,1.0986,63751.0,63750.0,1.62797915]
["bitfinex-derivatives","BTCF0:USTF0",1727068221513,0.4986,63751.0,63750.0,1.62797915]
["bitfinex-derivatives","BTCF0:USTF0",1727068221830,0.028,63751.0,63750.0,1.62797915]
["bitfinex-derivatives","BTCF0:USTF0",1727068222213,0.028,63751.0,63750.0,1.54948126]
["bitfinex-derivatives","BTCF0:USTF0",1727068222802,0.028,63751.0,63750.0,0.79588485]
["bitfinex-derivatives","BTCF0:USTF0",1727068222803,1.4594,63751.0,63750.0,0.79588485]
["bitfinex-derivatives","BTCF0:USTF0",1727068223008,1.05718073,63751.0,63750.0,0.76838485]
["bitfinex-derivatives","BTCF0:USTF0",1727068223217,1.65718073,63751.0,63750.0,0.76838485]
["bitfinex-derivatives","BTCF0:USTF0",1727068223407,1.84718073,63751.0,63750.0,0.76838485]
["bitfinex-derivatives","BTCF0:USTF0",1727068224113,1.84718073,63751.0,63750.0,0.31838485]
["bitfinex-derivatives","BTCF0:USTF0",1727068225816,1.65718073,63751.0,63750.0,0.31838485]
["bitfinex-derivatives","BTCF0:USTF0",1727068226017,0.57258073,63751.0,63750.0,0.19277649]
["bitfinex-derivatives","BTCF0:USTF0",1727068226220,0.58658073,63751.0,63750.0,0.19277649]
["bitfinex-derivatives","BTCF0:USTF0",1727068226521,0.57258073,63751.0,63750.0,0.19277649]
["bitfinex-derivatives","BTCF0:USTF0",1727068226712,0.77658073,63751.0,63750.0,0.19277649]
["bitfinex-derivatives","BTCF0:USTF0",1727068227109,0.77658073,63751.0,63730.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727068227408,0.19,63732.0,63729.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727068228812,0.19,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727068229015,0.196,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727068229416,0.203,63732.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727068229618,0.19,63725.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727068230115,0.19,63725.0,63724.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1727068230417,0.19,63725.0,63724.0,1.149219]
["bitfinex-derivatives","BTCF0:USTF0",1727068230813,0.19,63725.0,63724.0,0.97650469]
["bitfinex-derivatives","BTCF0:USTF0",1727068231014,0.19,63725.0,63724.0,1.05496369]
["bitfinex-derivatives","BTCF0:USTF0",1727068231719,0.194,63725.0,63724.0,1.05496369]
["bitfinex-derivatives","BTCF0:USTF0",1727068231923,0.007,63725.0,63724.0,0.94505457]
["bitfinex-derivatives","BTCF0:USTF0",1727068232317,0.007,63725.0,63724.0,1.71939557]
["bitfinex-derivatives","BTCF0:USTF0",1727068232528,0.009,63725.0,63724.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1727068232714,0.009,63725.0,63724.0,1.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727068233017,0.005,63725.0,63724.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1727068233213,0.008,63725.0,63724.0,1.92356]
["bitfinex-derivatives","BTCF0:USTF0",1727068233416,0.008,63725.0,63724.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1727068233620,0.008,63725.0,63724.0,2.002019]
["bitfinex-derivatives","BTCF0:USTF0",1727068233823,0.3608,63737.0,63724.0,2.28436]
["bitfinex-derivatives","BTCF0:USTF0",1727068234033,0.36192001,63737.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727068234215,0.36192001,63737.0,63727.0,0.05150227]
["bitfinex-derivatives","BTCF0:USTF0",1727068234216,0.078444,63736.0,63727.0,0.05150227]
["bitfinex-derivatives","BTCF0:USTF0",1727068234411,0.078444,63736.0,63724.0,1.2136]
["bitfinex-derivatives","BTCF0:USTF0",1727068234918,0.004,63725.0,63724.0,1.2136]
["bitfinex-derivatives","BTCF0:USTF0",1727068235220,0.078444,63736.0,63733.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727068235421,0.078446,63735.0,63733.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727068235825,0.085444,63736.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727068236124,0.078445,63735.0,63729.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727068236321,0.078445,63735.0,63730.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727068236527,0.078445,63735.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727068236717,0.085445,63735.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727068237722,0.19,63733.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727068237927,0.3608,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727068238921,0.078447,63734.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727068239128,0.078447,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727068239129,0.20416443,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727068239326,0.3608,63736.0,63734.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727068239519,0.4536235,63742.0,63731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727068239828,0.0928235,63746.0,63737.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1727068240127,0.3608,63738.0,63731.0,1.4044]
["bitfinex-derivatives","BTCF0:USTF0",1727068240421,0.0928235,63741.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727068240624,0.0928235,63741.0,63739.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1727068240822,0.0928235,63741.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727068241623,0.078436,63743.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727068241624,0.001,63742.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727068241825,0.07442062,63741.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727068242022,0.24174514,63740.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068242223,0.10839287,63734.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068242417,0.48467757,63740.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727068242418,0.12387757,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727068242732,0.3608,63740.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727068243231,0.3608,63740.0,63731.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1727068243232,0.1239394,63738.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068243527,0.078441,63739.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068243528,0.72186043,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068243721,0.72186043,63733.0,63731.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1727068243722,0.90108642,63733.0,63731.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1727068243927,0.39755485,63732.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727068244119,0.10454772,63732.0,63731.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1727068244320,0.10454772,63732.0,63710.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727068244321,0.078452,63730.0,63710.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727068244526,0.19,63711.0,63707.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1727068244723,0.13940219,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727068244923,0.22743656,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727068245224,0.08803437,63709.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068245421,0.13940219,63710.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068245829,0.001,63709.0,63708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727068246025,0.08873116,63709.0,63708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727068246220,0.20416443,63708.0,63707.0,0.2882724]
["bitfinex-derivatives","BTCF0:USTF0",1727068246419,0.43119639,63708.0,63707.0,0.2882724]
["bitfinex-derivatives","BTCF0:USTF0",1727068246622,0.62119639,63708.0,63707.0,0.2882724]
["bitfinex-derivatives","BTCF0:USTF0",1727068247028,0.39416443,63708.0,63707.0,0.23330296]
["bitfinex-derivatives","BTCF0:USTF0",1727068247724,0.39416443,63708.0,63707.0,0.23630296]
["bitfinex-derivatives","BTCF0:USTF0",1727068249335,0.39416443,63708.0,63707.0,0.23330296]
["bitfinex-derivatives","BTCF0:USTF0",1727068249628,0.39416443,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068250728,0.20416443,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068250931,0.268475,63711.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068251128,0.20416443,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068252024,0.20416443,63708.0,63704.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727068252222,0.20416443,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068253729,0.28264343,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068254827,0.20416443,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068255226,0.078473,63713.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068255536,0.20416443,63709.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068256130,0.20416443,63709.0,63707.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727068256328,0.20416443,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727068256530,0.3608,63715.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068256531,0.268477,63710.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068256845,0.078479,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068257023,0.28264343,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068257436,0.07848,63707.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727068257730,0.28264443,63707.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727068258541,0.28364443,63707.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727068258741,0.20416443,63706.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727068258932,0.28364443,63707.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727068259241,0.27754443,63707.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727068259744,0.07338,63707.0,63705.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1727068260043,0.001,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727068260241,0.001,63707.0,63706.0,0.549401]
["bitfinex-derivatives","BTCF0:USTF0",1727068261139,0.3608,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727068261934,0.09276386,63728.0,63714.0,1.3766733]
["bitfinex-derivatives","BTCF0:USTF0",1727068262143,0.078452,63730.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727068262344,0.3608,63731.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727068262345,0.41261743,63729.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727068262532,0.13,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727068263645,0.078457,63726.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727068263850,0.13,63723.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727068264046,0.13,63727.0,63724.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727068264346,0.01,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727068264544,0.005,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727068264953,0.006,63729.0,63727.0,1.149215]
["bitfinex-derivatives","BTCF0:USTF0",1727068265136,0.006,63729.0,63728.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1727068265549,0.006,63729.0,63728.0,1.07076]
["bitfinex-derivatives","BTCF0:USTF0",1727068265745,0.3608,63740.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727068266156,0.3608,63740.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068266157,0.19,63748.0,63739.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727068266340,0.2449667,63748.0,63743.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727068266539,0.2449667,63748.0,63739.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727068266540,0.2449667,63748.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727068266843,0.20416443,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727068267046,0.20416443,63746.0,63739.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1727068267253,0.20416443,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727068267453,0.3608,63752.0,63746.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727068267751,0.56496443,63752.0,63739.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1727068267959,0.56496443,63752.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727068268346,0.3608,63752.0,63739.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1727068268553,0.3608,63752.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727068268954,0.001,63752.0,63750.0,1.149027]
["bitfinex-derivatives","BTCF0:USTF0",1727068269253,0.001,63752.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068270155,0.001,63752.0,63749.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727068270345,0.268421,63755.0,63749.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727068270960,0.3608,63760.0,63754.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727068271261,0.20416443,63758.0,63754.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727068271858,0.011,63755.0,63754.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727068272154,0.006,63755.0,63746.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727068272354,0.006,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068272546,0.09853614,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068272751,0.09253614,63755.0,63754.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1727068273457,0.02542861,63755.0,63754.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1727068273647,0.09253614,63756.0,63754.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1727068274351,0.012,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068274668,0.03652861,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068275158,0.02542861,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068276064,0.03142861,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068276965,0.03142861,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727068277257,0.012,63755.0,63754.0,1.149982]
["bitfinex-derivatives","BTCF0:USTF0",1727068277460,0.012,63755.0,63754.0,1.194982]
["bitfinex-derivatives","BTCF0:USTF0",1727068277758,0.17094314,63766.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727068277964,0.02542496,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727068278149,0.09253614,63773.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068278350,0.09253614,63773.0,63764.0,0.51858]
["bitfinex-derivatives","BTCF0:USTF0",1727068278351,0.001,63774.0,63769.0,0.439203]
["bitfinex-derivatives","BTCF0:USTF0",1727068278558,0.001,63774.0,63764.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727068278559,0.20416443,63768.0,63764.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727068278751,0.078411,63763.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727068278959,0.078412,63763.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068280056,0.078412,63763.0,63760.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727068280360,0.078405,63768.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068280955,0.3868,63773.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727068280956,0.078399,63773.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727068281265,0.078399,63773.0,63759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727068281266,0.28256343,63773.0,63759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727068281470,0.20416443,63773.0,63763.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727068281764,0.007,63768.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068281953,0.013,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727068282158,0.006,63768.0,63767.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727068282764,0.0784,63772.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068282965,0.012,63773.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727068283164,0.012,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727068283355,0.012,63773.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068283356,0.20416443,63770.0,63767.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727068283557,0.012,63773.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068283763,0.012,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727068283967,0.004,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727068284157,0.008,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727068284461,0.004,63773.0,63767.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727068284667,0.087399,63773.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727068284868,0.087399,63773.0,63767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068285257,0.105399,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068286065,0.022,63773.0,63772.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727068286960,0.018,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727068287552,0.009,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727068287753,0.023,63773.0,63772.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727068288167,0.027,63773.0,63772.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727068289059,0.027,63773.0,63772.0,1.28084]
["bitfinex-derivatives","BTCF0:USTF0",1727068291671,0.027,63773.0,63772.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1727068291870,0.027,63773.0,63772.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1727068292470,0.23116443,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068292864,0.23116443,63773.0,63772.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727068293664,0.027,63773.0,63772.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727068295287,0.027,63773.0,63768.0,0.07508634]
["bitfinex-derivatives","BTCF0:USTF0",1727068295288,0.05241963,63773.0,63768.0,0.07508634]
["bitfinex-derivatives","BTCF0:USTF0",1727068295476,0.09272008,63770.0,63769.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727068295779,0.09272008,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727068296170,0.09272008,63771.0,63770.0,1.148842]
["bitfinex-derivatives","BTCF0:USTF0",1727068296674,0.02541949,63772.0,63771.0,0.548841]
["bitfinex-derivatives","BTCF0:USTF0",1727068296866,0.09279967,63774.0,63771.0,0.96124]
["bitfinex-derivatives","BTCF0:USTF0",1727068297065,0.078385,63785.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727068297066,0.09279967,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727068297674,0.09279967,63776.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727068298177,0.09279967,63776.0,63775.0,1.148796]
["bitfinex-derivatives","BTCF0:USTF0",1727068298768,0.18660951,63785.0,63775.0,1.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727068298980,0.06491012,63784.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068299167,0.06491012,63783.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068299369,0.06491012,63782.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068299567,0.06491012,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727068300580,0.06691012,63781.0,63780.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727068301076,0.07091012,63781.0,63780.0,0.00195142]
["bitfinex-derivatives","BTCF0:USTF0",1727068301279,0.114289,63781.0,63780.0,0.00195142]
["bitfinex-derivatives","BTCF0:USTF0",1727068301478,0.114289,63781.0,63780.0,0.08034142]
["bitfinex-derivatives","BTCF0:USTF0",1727068301674,0.07025188,63781.0,63780.0,0.08034142]
["bitfinex-derivatives","BTCF0:USTF0",1727068302191,0.006,63781.0,63780.0,0.08034142]
["bitfinex-derivatives","BTCF0:USTF0",1727068303079,0.006,63781.0,63780.0,0.00195142]
["bitfinex-derivatives","BTCF0:USTF0",1727068303277,0.084389,63781.0,63780.0,0.00195142]
["bitfinex-derivatives","BTCF0:USTF0",1727068305278,0.084389,63781.0,63780.0,0.08034142]
["bitfinex-derivatives","BTCF0:USTF0",1727068306379,0.006,63781.0,63780.0,0.08034142]
["bitfinex-derivatives","BTCF0:USTF0",1727068306584,0.006,63781.0,63780.0,0.21034142]
["bitfinex-derivatives","BTCF0:USTF0",1727068309379,0.09281803,63790.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727068309581,0.20416443,63791.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068310779,0.20616443,63791.0,63789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727068311082,0.004,63790.0,63789.0,0.441179]
["bitfinex-derivatives","BTCF0:USTF0",1727068311678,0.006,63791.0,63789.0,0.441179]
["bitfinex-derivatives","BTCF0:USTF0",1727068311873,0.02541229,63790.0,63789.0,0.441179]
["bitfinex-derivatives","BTCF0:USTF0",1727068313384,0.004,63791.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727068313686,0.20816443,63791.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727068313883,0.22957674,63791.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727068314077,0.22957674,63791.0,63790.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1727068314680,0.22957674,63791.0,63790.0,0.440178]
["bitfinex-derivatives","BTCF0:USTF0",1727068314986,0.22957674,63791.0,63790.0,0.441178]
["bitfinex-derivatives","BTCF0:USTF0",1727068315791,0.22957683,63791.0,63790.0,0.441178]
["bitfinex-derivatives","BTCF0:USTF0",1727068315983,0.30795383,63791.0,63790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727068316184,0.36292053,63791.0,63781.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727068316487,0.36292053,63791.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068316488,0.20416443,63783.0,63778.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727068316689,0.20416443,63783.0,63781.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727068316899,0.20416443,63782.0,63781.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727068317187,0.07839,63780.0,63778.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727068317394,0.16435548,63779.0,63777.0,0.569994]
["bitfinex-derivatives","BTCF0:USTF0",1727068317582,0.16435548,63778.0,63777.0,0.569194]
["bitfinex-derivatives","BTCF0:USTF0",1727068317885,0.02541685,63778.0,63777.0,0.569194]
["bitfinex-derivatives","BTCF0:USTF0",1727068318287,0.16435548,63778.0,63777.0,0.569194]
["bitfinex-derivatives","BTCF0:USTF0",1727068319877,0.16635548,63778.0,63777.0,0.569194]
["bitfinex-derivatives","BTCF0:USTF0",1727068320079,0.02841685,63778.0,63777.0,0.570194]
["bitfinex-derivatives","BTCF0:USTF0",1727068320379,0.09989286,63786.0,63777.0,0.570194]
["bitfinex-derivatives","BTCF0:USTF0",1727068320380,0.12399873,63786.0,63777.0,0.51630886]
["bitfinex-derivatives","BTCF0:USTF0",1727068320583,0.078381,63787.0,63777.0,0.51630886]
["bitfinex-derivatives","BTCF0:USTF0",1727068320584,0.13949814,63788.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727068320785,0.20416443,63787.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727068320995,0.34366257,63787.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727068321293,0.42204457,63787.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727068321479,0.001,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727068323091,0.13949814,63788.0,63785.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727068323289,0.20416443,63786.0,63785.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727068323684,0.39862927,63786.0,63785.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727068324097,0.39862927,63786.0,63785.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727068324489,0.34366257,63786.0,63785.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727068325393,0.20416443,63786.0,63785.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727068328595,0.078377,63791.0,63788.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727068328893,0.1333437,63791.0,63788.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727068329094,0.20416443,63789.0,63788.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727068329899,0.20416443,63789.0,63788.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727068330296,0.28254343,63789.0,63788.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727068331202,0.3608,63794.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727068331494,0.3608,63794.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068331495,0.20416443,63794.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068331699,0.20416443,63794.0,63789.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1727068332086,0.3618,63801.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727068332297,0.3618,63801.0,63795.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727068332298,0.56496443,63801.0,63795.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727068332586,0.13966428,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727068332787,0.35083847,63800.0,63795.0,0.41318099]
["bitfinex-derivatives","BTCF0:USTF0",1727068333101,0.12415315,63797.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727068333300,0.06071711,63798.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727068333598,0.06071711,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727068333899,0.0595965,63798.0,63797.0,0.548609]
["bitfinex-derivatives","BTCF0:USTF0",1727068334095,0.0595965,63798.0,63797.0,1.148609]
["bitfinex-derivatives","BTCF0:USTF0",1727068334596,0.0595965,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727068334803,0.16823325,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727068335410,0.08500474,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727068335595,0.0595965,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727068335900,0.10863675,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727068336295,0.1682087,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727068336602,0.19361687,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727068336997,0.1682087,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727068337196,0.1682087,63800.0,63799.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727068337406,0.08498012,63800.0,63799.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727068337606,0.12415315,63803.0,63801.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727068337792,0.12870426,63802.0,63801.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727068337995,0.33286869,63802.0,63801.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727068338192,0.28912922,63802.0,63801.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727068338797,0.28912922,63802.0,63801.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727068339499,0.28912922,63802.0,63801.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727068339706,0.28912922,63802.0,63801.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727068339895,0.28912922,63802.0,63801.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727068340599,0.20416443,63802.0,63801.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727068340905,0.0481,63806.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727068341104,0.02540835,63805.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727068341405,0.20416443,63804.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727068341600,0.22957278,63804.0,63801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068341804,0.22957278,63804.0,63789.0,0.41606632]
["bitfinex-derivatives","BTCF0:USTF0",1727068341805,0.078373,63794.0,63789.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1727068342006,0.20416443,63790.0,63789.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1727068346314,0.28254243,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068346710,0.078382,63787.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727068346915,0.054,63786.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727068347102,0.20416443,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727068347502,0.28834964,63784.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068347708,0.22957986,63783.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068347908,0.22957986,63783.0,63782.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727068349214,0.22957986,63783.0,63782.0,0.569188]
["bitfinex-derivatives","BTCF0:USTF0",1727068349404,0.02541543,63783.0,63782.0,0.569188]
["bitfinex-derivatives","BTCF0:USTF0",1727068349606,0.10856095,63790.0,63788.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727068349807,0.05850535,63789.0,63788.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727068350114,0.2880838,63789.0,63788.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727068350309,0.3430505,63789.0,63788.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727068350818,0.2880838,63789.0,63788.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727068352314,0.2890838,63789.0,63788.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727068354102,0.08491937,63789.0,63788.0,0.439179]
["bitfinex-derivatives","BTCF0:USTF0",1727068354514,0.001,63789.0,63788.0,0.439179]
["bitfinex-derivatives","BTCF0:USTF0",1727068356114,0.001,63789.0,63788.0,0.52613613]
["bitfinex-derivatives","BTCF0:USTF0",1727068356317,0.001,63789.0,63788.0,0.46368527]
["bitfinex-derivatives","BTCF0:USTF0",1727068356520,0.001,63789.0,63788.0,0.50162986]
["bitfinex-derivatives","BTCF0:USTF0",1727068356710,0.001,63789.0,63788.0,0.46368535]
["bitfinex-derivatives","BTCF0:USTF0",1727068357020,0.001,63789.0,63788.0,0.52613621]
["bitfinex-derivatives","BTCF0:USTF0",1727068358723,0.001,63789.0,63788.0,0.52613634]
["bitfinex-derivatives","BTCF0:USTF0",1727068358911,0.001,63789.0,63788.0,0.50162986]
["bitfinex-derivatives","BTCF0:USTF0",1727068360415,0.001,63789.0,63788.0,0.4636855]
["bitfinex-derivatives","BTCF0:USTF0",1727068361014,0.20516443,63789.0,63788.0,0.4636855]
["bitfinex-derivatives","BTCF0:USTF0",1727068361214,0.20516443,63789.0,63788.0,0.5262539]
["bitfinex-derivatives","BTCF0:USTF0",1727068363930,0.20516443,63789.0,63788.0,0.4636855]
["bitfinex-derivatives","BTCF0:USTF0",1727068364112,0.20516443,63789.0,63788.0,0.439179]
["bitfinex-derivatives","BTCF0:USTF0",1727068366628,0.33851013,63789.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068367015,0.26013113,63789.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068367313,0.26013113,63789.0,63788.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1727068368217,0.33851013,63789.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068369332,0.078383,63786.0,63784.0,0.12533345]
["bitfinex-derivatives","BTCF0:USTF0",1727068369622,0.20416443,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727068370012,0.25913113,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727068371426,0.33751513,63785.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068371629,0.22958127,63784.0,63773.0,0.40854845]
["bitfinex-derivatives","BTCF0:USTF0",1727068371957,0.13,63780.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727068372123,0.02541684,63779.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727068372428,0.20416443,63775.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068372728,0.20416443,63774.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068373028,0.20416443,63774.0,63773.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727068373415,0.20416443,63774.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068373615,0.20416443,63774.0,63773.0,0.439199]
["bitfinex-derivatives","BTCF0:USTF0",1727068374030,0.20416443,63774.0,63773.0,0.442199]
["bitfinex-derivatives","BTCF0:USTF0",1727068375127,0.20416443,63774.0,63773.0,0.444199]
["bitfinex-derivatives","BTCF0:USTF0",1727068377736,0.20416443,63774.0,63773.0,0.49114745]
["bitfinex-derivatives","BTCF0:USTF0",1727068378232,0.20416443,63774.0,63773.0,0.444199]
["bitfinex-derivatives","BTCF0:USTF0",1727068378634,0.07839,63780.0,63777.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727068378823,0.1333567,63780.0,63777.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727068379026,0.20416443,63778.0,63777.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727068379531,0.25913113,63778.0,63777.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727068381128,0.26013113,63778.0,63777.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727068387734,0.078395,63777.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068388042,0.20416443,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727068389441,0.20416443,63775.0,63774.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727068391034,0.20416443,63775.0,63774.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727068392338,0.20416443,63775.0,63774.0,0.442197]
["bitfinex-derivatives","BTCF0:USTF0",1727068392942,0.20416443,63775.0,63774.0,0.48914545]
["bitfinex-derivatives","BTCF0:USTF0",1727068393439,0.20416443,63775.0,63774.0,0.442197]
["bitfinex-derivatives","BTCF0:USTF0",1727068393646,0.46752713,63775.0,63774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727068393943,0.25913113,63775.0,63774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727068394242,0.25913113,63775.0,63774.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727068394457,0.25913113,63775.0,63774.0,0.161397]
["bitfinex-derivatives","BTCF0:USTF0",1727068397547,0.25913113,63775.0,63774.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727068398046,0.25913113,63775.0,63774.0,0.1283917]
["bitfinex-derivatives","BTCF0:USTF0",1727068398239,0.25913113,63775.0,63774.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727068398548,0.33752713,63775.0,63774.0,0.05001081]
["bitfinex-derivatives","BTCF0:USTF0",1727068398758,0.33752713,63775.0,63774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727068398943,0.40632713,63775.0,63774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727068400440,0.40632713,63775.0,63774.0,0.05001081]
["bitfinex-derivatives","BTCF0:USTF0",1727068400641,0.40632713,63775.0,63774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727068401446,0.40632713,63775.0,63774.0,0.05001081]
["bitfinex-derivatives","BTCF0:USTF0",1727068401651,1.00632713,63775.0,63774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727068401855,1.00632713,63775.0,63770.0,0.0625684]
["bitfinex-derivatives","BTCF0:USTF0",1727068401856,0.20416443,63770.0,63765.0,0.0526283]
["bitfinex-derivatives","BTCF0:USTF0",1727068402148,0.20416443,63770.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068402149,0.28257943,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068402348,0.28257943,63760.0,63755.0,0.00235275]
["bitfinex-derivatives","BTCF0:USTF0",1727068402349,0.56496443,63760.0,63755.0,0.00235275]
["bitfinex-derivatives","BTCF0:USTF0",1727068402555,0.20416443,63756.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068402746,0.20416443,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068405051,0.20416443,63752.0,63751.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727068405650,0.20416443,63752.0,63751.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727068406252,0.41258843,63752.0,63751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727068407557,0.41258843,63752.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068407558,0.93416443,63752.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068407745,0.20416443,63735.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068408649,0.20416443,63735.0,63725.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727068408953,0.20416443,63729.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068409254,0.20416443,63729.0,63725.0,0.439258]
["bitfinex-derivatives","BTCF0:USTF0",1727068409847,0.20416443,63729.0,63725.0,0.453258]
["bitfinex-derivatives","BTCF0:USTF0",1727068410047,0.20416443,63729.0,63725.0,0.467258]
["bitfinex-derivatives","BTCF0:USTF0",1727068410945,0.20416443,63726.0,63725.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727068411558,0.20416443,63726.0,63725.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727068411858,0.20416443,63726.0,63725.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727068412248,0.20416443,63726.0,63725.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727068412549,0.20616443,63726.0,63717.0,0.01961891]
["bitfinex-derivatives","BTCF0:USTF0",1727068412847,0.20616443,63726.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068412848,0.20416443,63719.0,63714.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727068413053,0.20416443,63719.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068413360,0.20416443,63716.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068413667,0.20416443,63715.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068415049,0.20416443,63715.0,63712.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727068415451,0.20416443,63715.0,63710.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727068415656,0.20516443,63715.0,63710.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727068415852,0.0042,63731.0,63712.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727068416049,0.20416443,63721.0,63718.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727068417157,0.20416443,63721.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727068418653,0.20516443,63721.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727068418848,0.20616443,63721.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727068419352,0.20916443,63721.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727068419554,0.21416443,63721.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727068420156,0.20916443,63721.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727068420463,0.21216443,63721.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727068421763,0.005,63721.0,63720.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1727068422057,0.01,63721.0,63720.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1727068422754,0.01,63721.0,63720.0,0.286928]
["bitfinex-derivatives","BTCF0:USTF0",1727068422957,0.0036,63735.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727068423155,0.20416443,63732.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068423358,0.208444,63736.0,63728.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727068423759,0.20416443,63729.0,63728.0,0.141154]
["bitfinex-derivatives","BTCF0:USTF0",1727068425062,0.20416443,63729.0,63728.0,0.142154]
["bitfinex-derivatives","BTCF0:USTF0",1727068425765,0.23016443,63729.0,63728.0,0.142154]
["bitfinex-derivatives","BTCF0:USTF0",1727068426165,0.21716443,63729.0,63728.0,0.141154]
["bitfinex-derivatives","BTCF0:USTF0",1727068426367,0.21916443,63729.0,63728.0,0.141154]
["bitfinex-derivatives","BTCF0:USTF0",1727068426558,0.20916443,63729.0,63728.0,0.141154]
["bitfinex-derivatives","BTCF0:USTF0",1727068427162,0.33916443,63729.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068427352,0.20416443,63728.0,63716.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727068427554,0.135,63729.0,63716.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727068427555,0.20416443,63717.0,63716.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727068427765,0.20416443,63717.0,63716.0,0.144669]
["bitfinex-derivatives","BTCF0:USTF0",1727068428159,0.13,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727068428561,0.33416443,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727068429658,0.41262543,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727068429863,0.34016443,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727068430870,0.41862543,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727068431464,0.42062543,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727068431865,0.42062543,63722.0,63721.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727068431866,0.42262543,63722.0,63721.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727068433270,0.42262543,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068433762,0.29262543,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068433964,0.42262543,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068446791,0.50108643,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068447008,0.94416443,63722.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068447209,0.20416443,63708.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068447401,0.28264443,63708.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068448010,0.20416443,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727068449009,0.20516443,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727068449211,0.20516443,63708.0,63707.0,0.1030187]
["bitfinex-derivatives","BTCF0:USTF0",1727068449610,0.002,63708.0,63707.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1727068452017,0.002,63708.0,63707.0,1.1909387]
["bitfinex-derivatives","BTCF0:USTF0",1727068452216,0.002,63708.0,63707.0,1.2301982]
["bitfinex-derivatives","BTCF0:USTF0",1727068453719,0.002,63708.0,63707.0,1.5909982]
["bitfinex-derivatives","BTCF0:USTF0",1727068454719,0.002,63708.0,63707.0,1.5272]
["bitfinex-derivatives","BTCF0:USTF0",1727068454910,0.13,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727068455422,0.33416443,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727068455606,0.20416443,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727068456217,0.20416443,63716.0,63715.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727068457113,0.20416443,63716.0,63715.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727068458213,0.001,63723.0,63715.0,1.1773765]
["bitfinex-derivatives","BTCF0:USTF0",1727068458422,0.07845,63731.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727068458718,0.0036,63733.0,63730.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727068458719,0.08,63733.0,63730.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727068458920,0.20416443,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727068459313,0.08,63735.0,63734.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727068459508,0.3608,63737.0,63730.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727068459509,0.3608,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727068459917,0.38623499,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727068460317,0.02543499,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727068460619,0.09323403,63744.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727068460833,0.22959715,63743.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727068461018,0.20416443,63743.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727068462020,0.21516443,63743.0,63741.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727068462218,0.22716443,63743.0,63741.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727068463719,0.22716443,63743.0,63741.0,0.441238]
["bitfinex-derivatives","BTCF0:USTF0",1727068463720,0.023,63743.0,63741.0,0.441238]
["bitfinex-derivatives","BTCF0:USTF0",1727068463924,0.22716443,63743.0,63741.0,0.441238]
["bitfinex-derivatives","BTCF0:USTF0",1727068464513,0.22716443,63743.0,63741.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727068464719,0.22716443,63743.0,63741.0,0.441238]
["bitfinex-derivatives","BTCF0:USTF0",1727068466034,0.22716443,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727068467123,0.023,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727068467424,0.025,63743.0,63742.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727068468427,0.026,63743.0,63742.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727068472926,0.23016443,63743.0,63742.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727068474321,0.30860043,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068474546,0.38703643,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068475135,0.50570442,63743.0,63742.0,0.00056186]
["bitfinex-derivatives","BTCF0:USTF0",1727068475435,0.33403439,63743.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068475637,0.20416443,63735.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068476629,0.22959934,63735.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068476932,0.078451,63731.0,63727.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727068477139,0.20416443,63728.0,63727.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727068477331,0.28261843,63728.0,63727.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727068477734,0.22960194,63728.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068477933,0.20416443,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068478245,0.28262043,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068478434,0.20416443,63726.0,63725.0,0.439258]
["bitfinex-derivatives","BTCF0:USTF0",1727068478630,0.09284311,63732.0,63725.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727068478826,0.0689,63734.0,63725.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727068478827,0.20416443,63727.0,63725.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727068479441,0.001,63726.0,63725.0,0.574258]
["bitfinex-derivatives","BTCF0:USTF0",1727068479936,0.09284311,63735.0,63729.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727068480247,0.11827937,63734.0,63729.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727068480429,0.20416443,63730.0,63729.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727068480630,0.22960069,63730.0,63729.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727068481232,0.22960069,63730.0,63729.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727068481644,0.22960069,63730.0,63729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068481936,0.30805269,63730.0,63729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068482338,0.30805269,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068482852,0.22960069,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068483143,0.20416443,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068483343,0.20416443,63730.0,63729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068483533,0.20616443,63730.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727068483736,0.20416443,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727068485644,0.20516443,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727068486440,0.20616443,63729.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068486632,0.20616443,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727068486633,0.002,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727068487032,0.20616443,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727068489150,0.20516443,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727068489840,0.20616443,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727068490939,0.002,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727068491133,0.20616443,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727068493638,0.078455,63728.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068493834,0.20416443,63715.0,63712.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727068494038,0.078468,63717.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068494449,0.20416443,63715.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068495245,0.07846,63724.0,63714.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727068495437,0.20416443,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727068496939,0.20616443,63720.0,63714.0,0.452071]
["bitfinex-derivatives","BTCF0:USTF0",1727068497136,0.20616443,63720.0,63714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727068497347,0.078468,63717.0,63714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727068497651,0.20416443,63715.0,63714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727068498346,0.004,63720.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727068498649,0.20416443,63717.0,63714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727068498854,0.002,63720.0,63714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727068498855,0.07847,63715.0,63714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727068499041,0.07847,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727068499042,0.20416443,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727068499452,0.27456443,63715.0,63714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727068499652,0.27456443,63715.0,63714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727068499853,0.078473,63713.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068500157,0.078477,63709.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068501045,0.0704,63715.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727068501246,0.20416443,63712.0,63709.0,0.14106825]
["bitfinex-derivatives","BTCF0:USTF0",1727068501452,0.20416443,63712.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727068501955,0.20416443,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727068502139,0.20416443,63712.0,63708.0,0.07059125]
["bitfinex-derivatives","BTCF0:USTF0",1727068502552,0.20516443,63712.0,63709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727068502755,0.20516443,63712.0,63709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727068502756,0.20616443,63712.0,63709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727068503053,0.28463843,63712.0,63709.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727068503349,0.28363843,63712.0,63708.0,0.07059125]
["bitfinex-derivatives","BTCF0:USTF0",1727068503654,0.20416443,63711.0,63708.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727068504340,0.20416443,63711.0,63708.0,0.07959125]
["bitfinex-derivatives","BTCF0:USTF0",1727068504541,0.20416443,63711.0,63708.0,0.15807025]
["bitfinex-derivatives","BTCF0:USTF0",1727068504741,0.20416443,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727068505543,0.20516443,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727068505948,0.20516443,63711.0,63710.0,0.212476]
["bitfinex-derivatives","BTCF0:USTF0",1727068506143,0.3608,63718.0,63710.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727068506348,0.20416443,63714.0,63711.0,0.13271496]
["bitfinex-derivatives","BTCF0:USTF0",1727068506553,0.20416443,63714.0,63713.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727068506948,0.20416443,63714.0,63713.0,0.27108696]
["bitfinex-derivatives","BTCF0:USTF0",1727068507158,0.20416443,63714.0,63713.0,0.208472]
["bitfinex-derivatives","BTCF0:USTF0",1727068507354,0.20416443,63714.0,63713.0,0.14108696]
["bitfinex-derivatives","BTCF0:USTF0",1727068508452,0.078463,63721.0,63715.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727068508662,0.20416443,63715.0,63713.0,0.42341496]
["bitfinex-derivatives","BTCF0:USTF0",1727068508860,0.20416443,63715.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068509049,0.20416443,63715.0,63713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727068509655,0.20416443,63715.0,63714.0,0.20628596]
["bitfinex-derivatives","BTCF0:USTF0",1727068509870,0.001,63721.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727068510158,0.3608,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727068510550,0.440247,63734.0,63722.0,0.06261372]
["bitfinex-derivatives","BTCF0:USTF0",1727068510766,0.20416443,63728.0,63725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727068511057,0.20416443,63728.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068512358,0.20416443,63728.0,63723.0,0.06261372]
["bitfinex-derivatives","BTCF0:USTF0",1727068512558,0.21216443,63728.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068513173,0.21016443,63728.0,63720.0,0.1358869]
["bitfinex-derivatives","BTCF0:USTF0",1727068513460,0.21016443,63728.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068514258,0.20816443,63728.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068514664,0.20616443,63728.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727068514864,0.20916443,63728.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727068515067,0.21016443,63728.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727068515869,0.20716443,63728.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727068516058,0.20416443,63728.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727068516662,0.20416443,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727068517559,0.20616443,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727068518066,0.20816443,63728.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727068518868,0.20616443,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727068519377,0.20816443,63728.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727068519568,0.20616443,63728.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727068519869,0.20816443,63728.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727068520782,0.20616443,63728.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727068520972,0.20716443,63728.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727068521776,0.20616443,63728.0,63727.0,0.50186872]
["bitfinex-derivatives","BTCF0:USTF0",1727068521978,0.20616443,63728.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727068521979,0.20716443,63728.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727068522376,0.20616443,63728.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727068522676,0.20416443,63728.0,63727.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727068523197,0.00108,63738.0,63727.0,1.510015]
["bitfinex-derivatives","BTCF0:USTF0",1727068523383,0.0682,63742.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727068523873,0.27236443,63742.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727068524472,0.28636443,63742.0,63741.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727068524980,0.30036443,63742.0,63741.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727068525874,0.30036443,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068528182,0.41863983,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068530076,0.49707683,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068530294,0.51291794,63742.0,63728.0,0.07305355]
["bitfinex-derivatives","BTCF0:USTF0",1727068530572,0.20416443,63735.0,63730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727068531175,0.20416443,63735.0,63734.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727068531482,0.22959801,63735.0,63734.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727068531875,0.20416443,63735.0,63734.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727068532184,0.20716443,63735.0,63734.0,0.208447]
["bitfinex-derivatives","BTCF0:USTF0",1727068532781,0.21116443,63735.0,63734.0,0.209447]
["bitfinex-derivatives","BTCF0:USTF0",1727068533583,0.21816443,63735.0,63734.0,0.210447]
["bitfinex-derivatives","BTCF0:USTF0",1727068534375,0.014,63735.0,63734.0,0.210447]
["bitfinex-derivatives","BTCF0:USTF0",1727068534572,0.09297108,63741.0,63734.0,1.20272]
["bitfinex-derivatives","BTCF0:USTF0",1727068534773,0.12515315,63752.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068534774,0.20416443,63744.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068534996,0.09657108,63756.0,63743.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727068535178,0.001,63759.0,63755.0,0.569221]
["bitfinex-derivatives","BTCF0:USTF0",1727068535371,0.0718,63763.0,63755.0,0.569221]
["bitfinex-derivatives","BTCF0:USTF0",1727068535372,0.20416443,63756.0,63755.0,0.569221]
["bitfinex-derivatives","BTCF0:USTF0",1727068536584,0.21816443,63756.0,63755.0,0.570221]
["bitfinex-derivatives","BTCF0:USTF0",1727068537090,0.21816443,63756.0,63755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727068538491,0.22216443,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068541594,0.43058443,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068541786,1.03058443,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068543282,1.05601386,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068544488,0.45601386,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068544884,0.30058443,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068549899,0.32601261,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068550293,0.20416443,63751.0,63747.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727068550493,0.20416443,63748.0,63747.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727068550799,0.28686184,63748.0,63747.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727068550988,0.28686184,63748.0,63747.0,0.569231]
["bitfinex-derivatives","BTCF0:USTF0",1727068551488,0.28686184,63748.0,63747.0,0.570231]
["bitfinex-derivatives","BTCF0:USTF0",1727068551793,0.28686184,63748.0,63747.0,0.571231]
["bitfinex-derivatives","BTCF0:USTF0",1727068551998,0.29986184,63748.0,63747.0,0.571231]
["bitfinex-derivatives","BTCF0:USTF0",1727068552793,0.24259308,63748.0,63747.0,0.571231]
["bitfinex-derivatives","BTCF0:USTF0",1727068553396,0.25359308,63748.0,63747.0,0.571231]
["bitfinex-derivatives","BTCF0:USTF0",1727068557293,0.22816443,63748.0,63747.0,0.571231]
["bitfinex-derivatives","BTCF0:USTF0",1727068560906,0.22816443,63748.0,63747.0,0.643431]
["bitfinex-derivatives","BTCF0:USTF0",1727068561396,0.22816443,63748.0,63747.0,0.50383736]
["bitfinex-derivatives","BTCF0:USTF0",1727068561596,0.22816443,63748.0,63747.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1727068563110,0.22816443,63748.0,63747.0,0.50383736]
["bitfinex-derivatives","BTCF0:USTF0",1727068563500,0.22816443,63748.0,63747.0,0.441231]
["bitfinex-derivatives","BTCF0:USTF0",1727068564201,0.22816443,63748.0,63747.0,0.63390888]
["bitfinex-derivatives","BTCF0:USTF0",1727068564408,0.22816443,63748.0,63747.0,0.63392712]
["bitfinex-derivatives","BTCF0:USTF0",1727068565298,0.22816443,63748.0,63747.0,0.571231]
["bitfinex-derivatives","BTCF0:USTF0",1727068565499,0.25359253,63748.0,63747.0,0.571231]
["bitfinex-derivatives","BTCF0:USTF0",1727068565902,0.25359253,63748.0,63747.0,0.210431]
["bitfinex-derivatives","BTCF0:USTF0",1727068566102,0.25359253,63748.0,63747.0,0.571231]
["bitfinex-derivatives","BTCF0:USTF0",1727068567903,0.22816443,63748.0,63747.0,0.571231]
["bitfinex-derivatives","BTCF0:USTF0",1727068568209,0.22816443,63748.0,63747.0,0.59575379]
["bitfinex-derivatives","BTCF0:USTF0",1727068570911,0.22816443,63748.0,63747.0,0.571231]
["bitfinex-derivatives","BTCF0:USTF0",1727068571309,0.22816443,63748.0,63747.0,0.59575362]
["bitfinex-derivatives","BTCF0:USTF0",1727068572513,0.22816443,63748.0,63747.0,0.75935966]
["bitfinex-derivatives","BTCF0:USTF0",1727068572712,0.3608,63761.0,63747.0,0.5941767]
["bitfinex-derivatives","BTCF0:USTF0",1727068573010,0.439213,63761.0,63760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727068573201,0.64337743,63761.0,63760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727068573405,0.64337743,63761.0,63759.0,0.04704845]
["bitfinex-derivatives","BTCF0:USTF0",1727068573406,0.078415,63760.0,63759.0,0.04704845]
["bitfinex-derivatives","BTCF0:USTF0",1727068573610,0.20416443,63760.0,63758.0,0.04704845]
["bitfinex-derivatives","BTCF0:USTF0",1727068573810,0.20416443,63759.0,63758.0,0.04704845]
["bitfinex-derivatives","BTCF0:USTF0",1727068574612,0.20416443,63759.0,63757.0,0.04704845]
["bitfinex-derivatives","BTCF0:USTF0",1727068574813,0.014,63760.0,63753.0,0.42353111]
["bitfinex-derivatives","BTCF0:USTF0",1727068574814,0.014,63760.0,63756.0,0.04704845]
["bitfinex-derivatives","BTCF0:USTF0",1727068575418,0.20416443,63757.0,63756.0,0.04704845]
["bitfinex-derivatives","BTCF0:USTF0",1727068575709,0.28258243,63757.0,63756.0,0.04704845]
["bitfinex-derivatives","BTCF0:USTF0",1727068575916,0.28258243,63757.0,63754.0,0.06273111]
["bitfinex-derivatives","BTCF0:USTF0",1727068576114,0.078418,63757.0,63754.0,0.06273111]
["bitfinex-derivatives","BTCF0:USTF0",1727068576309,0.20416443,63755.0,63754.0,0.06273111]
["bitfinex-derivatives","BTCF0:USTF0",1727068576509,0.20416443,63755.0,63753.0,0.50279411]
["bitfinex-derivatives","BTCF0:USTF0",1727068576709,0.078418,63757.0,63756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068576913,0.078418,63757.0,63756.0,0.04903913]
["bitfinex-derivatives","BTCF0:USTF0",1727068577115,0.28258243,63757.0,63756.0,0.04903913]
["bitfinex-derivatives","BTCF0:USTF0",1727068577302,0.28258243,63757.0,63756.0,0.04803913]
["bitfinex-derivatives","BTCF0:USTF0",1727068577508,0.28258243,63757.0,63756.0,0.04703913]
["bitfinex-derivatives","BTCF0:USTF0",1727068578907,0.28358243,63757.0,63756.0,0.40883913]
["bitfinex-derivatives","BTCF0:USTF0",1727068579321,0.28358243,63757.0,63756.0,0.40983913]
["bitfinex-derivatives","BTCF0:USTF0",1727068579322,0.28558243,63757.0,63756.0,0.40983913]
["bitfinex-derivatives","BTCF0:USTF0",1727068579517,0.28558243,63757.0,63756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727068580410,0.31100841,63757.0,63756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727068583218,0.23259041,63757.0,63756.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1727068583414,0.32585598,63757.0,63756.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1727068584421,0.32585598,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068586235,0.23259041,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068586720,0.23259031,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068587527,0.20716443,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068589330,0.20716443,63757.0,63756.0,0.56824804]
["bitfinex-derivatives","BTCF0:USTF0",1727068590313,0.20716443,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068590623,0.28558243,63757.0,63756.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727068591823,0.28558243,63757.0,63756.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727068592026,0.28558243,63757.0,63756.0,0.48982788]
["bitfinex-derivatives","BTCF0:USTF0",1727068593920,0.28558243,63757.0,63756.0,0.12902788]
["bitfinex-derivatives","BTCF0:USTF0",1727068594118,0.28558243,63757.0,63756.0,0.48982788]
["bitfinex-derivatives","BTCF0:USTF0",1727068594327,0.20716443,63757.0,63756.0,0.56824788]
["bitfinex-derivatives","BTCF0:USTF0",1727068594524,0.20716443,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068598021,0.20716443,63757.0,63756.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1727068598222,0.20716443,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068599030,0.20716443,63757.0,63756.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1727068599227,0.20716443,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068599824,0.20716443,63757.0,63756.0,0.58395111]
["bitfinex-derivatives","BTCF0:USTF0",1727068600826,0.003,63757.0,63756.0,0.58395111]
["bitfinex-derivatives","BTCF0:USTF0",1727068602527,0.15228678,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068605327,0.19470507,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068608333,0.4772875,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068608723,0.4349529,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068610251,0.39889751,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068610537,0.20716443,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068615342,0.28558243,63757.0,63756.0,0.50555877]
["bitfinex-derivatives","BTCF0:USTF0",1727068616033,0.28558243,63757.0,63756.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727068617534,0.36831095,63757.0,63756.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727068618333,0.02842618,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068622851,0.02842505,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068625646,0.003,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068634053,0.20716443,63757.0,63756.0,0.50552326]
["bitfinex-derivatives","BTCF0:USTF0",1727068635949,0.36558243,63757.0,63756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068636150,0.36558243,63757.0,63756.0,0.0490448]
["bitfinex-derivatives","BTCF0:USTF0",1727068636151,0.28558243,63757.0,63756.0,0.0490448]
["bitfinex-derivatives","BTCF0:USTF0",1727068636349,0.28558243,63757.0,63756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068636649,0.28558243,63757.0,63756.0,0.0490448]
["bitfinex-derivatives","BTCF0:USTF0",1727068638060,0.20716443,63757.0,63756.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727068639660,0.20716443,63757.0,63756.0,0.14314326]
["bitfinex-derivatives","BTCF0:USTF0",1727068640654,0.20716443,63757.0,63756.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727068640861,0.32600224,63757.0,63756.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727068642850,0.32600224,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068643460,0.3260021,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068643759,0.23258951,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068644851,0.23258951,63757.0,63756.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1727068645060,0.23258951,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068646951,0.3260021,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068647954,0.20716443,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068648552,0.20716443,63757.0,63756.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1727068648754,0.20716443,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068651663,0.20616443,63757.0,63756.0,0.52022]
["bitfinex-derivatives","BTCF0:USTF0",1727068651865,0.20716443,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068653359,0.20716443,63757.0,63756.0,0.58392366]
["bitfinex-derivatives","BTCF0:USTF0",1727068655965,0.2325897,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068656565,0.32600229,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068656765,0.32600229,63757.0,63756.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1727068656969,0.32600229,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068660365,0.2325897,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068660875,0.2325897,63757.0,63756.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1727068661070,0.2325897,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068662863,0.20716443,63757.0,63756.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1727068665661,0.20716443,63757.0,63756.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1727068665861,0.20716443,63757.0,63756.0,0.20745532]
["bitfinex-derivatives","BTCF0:USTF0",1727068666061,0.28558243,63757.0,63756.0,0.04903533]
["bitfinex-derivatives","BTCF0:USTF0",1727068666259,0.28558243,63757.0,63756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068667868,0.28558243,63757.0,63756.0,0.04903533]
["bitfinex-derivatives","BTCF0:USTF0",1727068668067,0.20716443,63757.0,63756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068668366,0.20716443,63757.0,63756.0,0.12745533]
["bitfinex-derivatives","BTCF0:USTF0",1727068668774,0.20716443,63757.0,63756.0,0.14312366]
["bitfinex-derivatives","BTCF0:USTF0",1727068669177,0.20716443,63757.0,63756.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727068669672,0.20716443,63757.0,63756.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1727068670974,0.28975298,63757.0,63756.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1727068671775,0.28975531,63757.0,63756.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1727068672874,0.23258971,63757.0,63756.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1727068674808,0.28975249,63757.0,63756.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1727068678082,0.20716443,63757.0,63756.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1727068685987,0.20716443,63757.0,63756.0,0.22314393]
["bitfinex-derivatives","BTCF0:USTF0",1727068688279,0.20716443,63757.0,63756.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1727068692099,0.0752,63768.0,63756.0,0.1457528]
["bitfinex-derivatives","BTCF0:USTF0",1727068692292,0.0716,63768.0,63767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727068692692,0.27576443,63768.0,63767.0,0.1270347]
["bitfinex-derivatives","BTCF0:USTF0",1727068692891,0.20416443,63768.0,63767.0,0.1270347]
["bitfinex-derivatives","BTCF0:USTF0",1727068693090,0.20416443,63768.0,63767.0,0.158406]
["bitfinex-derivatives","BTCF0:USTF0",1727068693091,0.28724597,63768.0,63767.0,0.158406]
["bitfinex-derivatives","BTCF0:USTF0",1727068693289,0.28824597,63768.0,63767.0,0.158406]
["bitfinex-derivatives","BTCF0:USTF0",1727068693896,0.23058585,63768.0,63767.0,0.158406]
["bitfinex-derivatives","BTCF0:USTF0",1727068694097,0.23058585,63768.0,63767.0,0.159406]
["bitfinex-derivatives","BTCF0:USTF0",1727068694300,0.23058585,63768.0,63767.0,0.160406]
["bitfinex-derivatives","BTCF0:USTF0",1727068695801,0.2881789,63768.0,63767.0,0.160406]
["bitfinex-derivatives","BTCF0:USTF0",1727068699404,0.28814614,63768.0,63767.0,0.521206]
["bitfinex-derivatives","BTCF0:USTF0",1727068699791,0.23058585,63768.0,63767.0,0.521206]
["bitfinex-derivatives","BTCF0:USTF0",1727068699991,0.20516443,63768.0,63767.0,0.521206]
["bitfinex-derivatives","BTCF0:USTF0",1727068700398,0.20516443,63768.0,63767.0,0.56820296]
["bitfinex-derivatives","BTCF0:USTF0",1727068700699,0.20516443,63768.0,63767.0,0.56820253]
["bitfinex-derivatives","BTCF0:USTF0",1727068704902,0.20516443,63768.0,63767.0,0.521206]
["bitfinex-derivatives","BTCF0:USTF0",1727068706501,0.001,63768.0,63767.0,0.521206]
["bitfinex-derivatives","BTCF0:USTF0",1727068707492,0.0697,63777.0,63767.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727068707688,0.0686,63781.0,63778.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727068707893,0.0692,63783.0,63780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727068708090,0.20416443,63781.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068708290,0.20416443,63777.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068708495,0.20416443,63777.0,63776.0,0.02451241]
["bitfinex-derivatives","BTCF0:USTF0",1727068708699,0.20416443,63777.0,63776.0,0.10451241]
["bitfinex-derivatives","BTCF0:USTF0",1727068708700,0.22958118,63777.0,63776.0,0.10451241]
["bitfinex-derivatives","BTCF0:USTF0",1727068709304,0.22958118,63777.0,63776.0,0.158395]
["bitfinex-derivatives","BTCF0:USTF0",1727068709695,0.22958118,63777.0,63776.0,0.159395]
["bitfinex-derivatives","BTCF0:USTF0",1727068709899,0.32303734,63777.0,63776.0,0.1839064]
["bitfinex-derivatives","BTCF0:USTF0",1727068710291,0.22958118,63777.0,63776.0,0.1839064]
["bitfinex-derivatives","BTCF0:USTF0",1727068710499,0.22958118,63777.0,63776.0,0.18390599]
["bitfinex-derivatives","BTCF0:USTF0",1727068711503,0.22958118,63777.0,63776.0,0.159395]
["bitfinex-derivatives","BTCF0:USTF0",1727068711708,0.22958118,63777.0,63776.0,0.160395]
["bitfinex-derivatives","BTCF0:USTF0",1727068711896,0.22958118,63777.0,63776.0,0.159395]
["bitfinex-derivatives","BTCF0:USTF0",1727068712206,0.20416443,63777.0,63776.0,0.18490601]
["bitfinex-derivatives","BTCF0:USTF0",1727068712504,0.20416443,63777.0,63776.0,0.160395]
["bitfinex-derivatives","BTCF0:USTF0",1727068712700,0.20416443,63777.0,63776.0,0.159395]
["bitfinex-derivatives","BTCF0:USTF0",1727068713002,0.20416443,63777.0,63776.0,0.160395]
["bitfinex-derivatives","BTCF0:USTF0",1727068713500,0.20416443,63777.0,63776.0,0.18490603]
["bitfinex-derivatives","BTCF0:USTF0",1727068713908,0.20416443,63777.0,63776.0,0.160395]
["bitfinex-derivatives","BTCF0:USTF0",1727068714106,0.20416443,63777.0,63776.0,0.18490616]
["bitfinex-derivatives","BTCF0:USTF0",1727068714314,0.20416443,63777.0,63776.0,0.160395]
["bitfinex-derivatives","BTCF0:USTF0",1727068715003,0.3608,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727068715209,0.3608,63785.0,63784.0,0.158385]
["bitfinex-derivatives","BTCF0:USTF0",1727068715405,0.56496443,63785.0,63784.0,0.158385]
["bitfinex-derivatives","BTCF0:USTF0",1727068715997,0.56496443,63785.0,63784.0,0.159385]
["bitfinex-derivatives","BTCF0:USTF0",1727068716409,0.56496443,63785.0,63784.0,0.160385]
["bitfinex-derivatives","BTCF0:USTF0",1727068720915,0.20416443,63785.0,63784.0,0.160385]
["bitfinex-derivatives","BTCF0:USTF0",1727068728011,0.20416443,63785.0,63784.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727068729107,0.20416443,63785.0,63784.0,0.160385]
["bitfinex-derivatives","BTCF0:USTF0",1727068730215,0.35454354,63785.0,63782.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727068730520,0.12415315,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727068730705,0.32831758,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727068730905,0.47872585,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727068731303,0.35205299,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727068732109,0.35205299,63786.0,63785.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727068732718,0.35305299,63786.0,63785.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727068733610,0.35305299,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068733915,0.42798147,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068734120,0.50636447,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068734820,0.72744993,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068735517,0.57226447,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068735719,0.72821718,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068735922,0.72743277,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068736419,0.57148006,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068738246,0.34944743,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068739330,0.73566412,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068739833,0.71024743,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068740127,0.37486412,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068740323,0.71024743,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068742930,0.73566408,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068743131,0.73566408,63786.0,63777.0,0.06271294]
["bitfinex-derivatives","BTCF0:USTF0",1727068743132,0.078393,63778.0,63777.0,0.04696698]
["bitfinex-derivatives","BTCF0:USTF0",1727068743324,0.28416443,63778.0,63775.0,0.04696698]
["bitfinex-derivatives","BTCF0:USTF0",1727068743520,0.078396,63775.0,63773.0,0.04696698]
["bitfinex-derivatives","BTCF0:USTF0",1727068744018,0.20416443,63774.0,63773.0,0.04696698]
["bitfinex-derivatives","BTCF0:USTF0",1727068744527,0.20416443,63774.0,63772.0,0.20536598]
["bitfinex-derivatives","BTCF0:USTF0",1727068744717,0.20416443,63773.0,63772.0,0.20536598]
["bitfinex-derivatives","BTCF0:USTF0",1727068744919,0.20416443,63773.0,63772.0,0.158399]
["bitfinex-derivatives","BTCF0:USTF0",1727068745118,0.22958402,63773.0,63772.0,0.158399]
["bitfinex-derivatives","BTCF0:USTF0",1727068745627,0.22958402,63773.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068745628,0.078403,63770.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068745825,0.28574545,63769.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068746922,0.22958402,63769.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068747146,0.23258402,63769.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068747323,0.23458402,63769.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068747524,0.32810244,63769.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068747723,0.40650644,63769.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068747928,0.40650644,63769.0,63763.0,0.44315224]
["bitfinex-derivatives","BTCF0:USTF0",1727068747929,0.078405,63768.0,63763.0,0.44315224]
["bitfinex-derivatives","BTCF0:USTF0",1727068748224,0.09353079,63765.0,63764.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727068748434,0.29769522,63765.0,63764.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727068748619,0.32311481,63765.0,63764.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727068748819,0.32311481,63765.0,63764.0,0.158409]
["bitfinex-derivatives","BTCF0:USTF0",1727068749024,0.22958402,63765.0,63764.0,0.158409]
["bitfinex-derivatives","BTCF0:USTF0",1727068749818,0.30899202,63765.0,63764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727068750426,0.30999202,63765.0,63764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727068752531,0.40441689,63765.0,63764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727068753124,0.28557243,63765.0,63764.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727068753321,0.28557243,63765.0,63764.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727068761742,0.28557243,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068763047,0.28557243,63765.0,63760.0,0.439215]
["bitfinex-derivatives","BTCF0:USTF0",1727068763048,0.20716443,63765.0,63760.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727068763246,0.20716443,63765.0,63752.0,0.509724]
["bitfinex-derivatives","BTCF0:USTF0",1727068763247,0.078418,63758.0,63754.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727068763436,0.08,63761.0,63754.0,0.158421]
["bitfinex-derivatives","BTCF0:USTF0",1727068763634,0.20416443,63755.0,63754.0,0.158421]
["bitfinex-derivatives","BTCF0:USTF0",1727068765434,0.28258543,63755.0,63754.0,0.158421]
["bitfinex-derivatives","BTCF0:USTF0",1727068766141,0.28258543,63755.0,63754.0,0.162421]
["bitfinex-derivatives","BTCF0:USTF0",1727068766346,0.28258543,63755.0,63754.0,0.165421]
["bitfinex-derivatives","BTCF0:USTF0",1727068771953,0.20416443,63755.0,63754.0,0.165421]
["bitfinex-derivatives","BTCF0:USTF0",1727068772747,0.20416443,63755.0,63754.0,0.21241661]
["bitfinex-derivatives","BTCF0:USTF0",1727068774157,0.078412,63762.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727068774359,0.20416443,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727068775063,0.20416443,63759.0,63758.0,0.12541261]
["bitfinex-derivatives","BTCF0:USTF0",1727068775243,0.20416443,63759.0,63758.0,0.158417]
["bitfinex-derivatives","BTCF0:USTF0",1727068775449,0.001,63762.0,63758.0,0.158417]
["bitfinex-derivatives","BTCF0:USTF0",1727068775450,0.001,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727068775651,0.001,63762.0,63761.0,0.519213]
["bitfinex-derivatives","BTCF0:USTF0",1727068776152,0.078408,63766.0,63761.0,0.519213]
["bitfinex-derivatives","BTCF0:USTF0",1727068776359,0.20416443,63764.0,63761.0,0.50192594]
["bitfinex-derivatives","BTCF0:USTF0",1727068777165,0.001,63762.0,63761.0,0.50192594]
["bitfinex-derivatives","BTCF0:USTF0",1727068777663,0.003,63762.0,63761.0,0.50192594]
["bitfinex-derivatives","BTCF0:USTF0",1727068778061,0.003,63762.0,63761.0,0.58192594]
["bitfinex-derivatives","BTCF0:USTF0",1727068778459,0.003,63762.0,63761.0,0.519213]
["bitfinex-derivatives","BTCF0:USTF0",1727068778460,0.002,63762.0,63761.0,0.519213]
["bitfinex-derivatives","BTCF0:USTF0",1727068779161,0.003,63762.0,63761.0,0.519213]
["bitfinex-derivatives","BTCF0:USTF0",1727068783467,0.02842339,63762.0,63761.0,0.519213]
["bitfinex-derivatives","BTCF0:USTF0",1727068783664,0.02842339,63762.0,63761.0,0.989733]
["bitfinex-derivatives","BTCF0:USTF0",1727068783864,0.02842339,63762.0,63761.0,1.01425025]
["bitfinex-derivatives","BTCF0:USTF0",1727068784677,0.02542339,63762.0,63761.0,1.01425025]
["bitfinex-derivatives","BTCF0:USTF0",1727068784965,0.12489266,63775.0,63761.0,1.01425025]
["bitfinex-derivatives","BTCF0:USTF0",1727068784966,0.09368509,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727068785155,0.09368509,63766.0,63764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727068785353,0.09368509,63766.0,63765.0,0.17561598]
["bitfinex-derivatives","BTCF0:USTF0",1727068785556,0.09368509,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727068785768,0.09368509,63767.0,63766.0,0.158407]
["bitfinex-derivatives","BTCF0:USTF0",1727068787566,0.09368509,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727068787758,0.09368509,63768.0,63767.0,0.158406]
["bitfinex-derivatives","BTCF0:USTF0",1727068788455,0.29784952,63768.0,63767.0,0.158406]
["bitfinex-derivatives","BTCF0:USTF0",1727068788665,0.20916443,63768.0,63767.0,0.158406]
["bitfinex-derivatives","BTCF0:USTF0",1727068789670,0.20916443,63768.0,63767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727068795478,0.20916443,63768.0,63767.0,0.158406]
["bitfinex-derivatives","BTCF0:USTF0",1727068796584,0.28756943,63768.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068796767,0.20416443,63766.0,63765.0,0.519208]
["bitfinex-derivatives","BTCF0:USTF0",1727068797776,0.20716443,63766.0,63765.0,0.519208]
["bitfinex-derivatives","BTCF0:USTF0",1727068798169,0.078408,63765.0,63763.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1727068798370,0.078408,63765.0,63762.0,0.158412]
["bitfinex-derivatives","BTCF0:USTF0",1727068798371,0.003,63766.0,63762.0,0.205403]
["bitfinex-derivatives","BTCF0:USTF0",1727068798679,0.20416443,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727068801279,0.20516443,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727068802579,0.20516443,63763.0,63762.0,0.125403]
["bitfinex-derivatives","BTCF0:USTF0",1727068803477,0.20516443,63763.0,63762.0,0.12541476]
["bitfinex-derivatives","BTCF0:USTF0",1727068803980,0.20516443,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727068804187,0.20516443,63763.0,63762.0,0.12541512]
["bitfinex-derivatives","BTCF0:USTF0",1727068804386,0.20516443,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727068804685,0.20616443,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727068804887,0.20716443,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727068805280,0.23258786,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727068805480,0.28812608,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727068805689,0.36649222,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727068811686,0.078418,63758.0,63756.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727068811890,0.078418,63758.0,63748.0,0.0470093]
["bitfinex-derivatives","BTCF0:USTF0",1727068811891,0.22958786,63757.0,63748.0,0.0470093]
["bitfinex-derivatives","BTCF0:USTF0",1727068812092,0.09367092,63755.0,63750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727068812311,0.09367092,63755.0,63754.0,0.158422]
["bitfinex-derivatives","BTCF0:USTF0",1727068812587,0.09367092,63758.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727068812788,0.20416443,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727068812990,0.22959091,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727068813292,0.20416443,63756.0,63755.0,0.158421]
["bitfinex-derivatives","BTCF0:USTF0",1727068814389,0.20416443,63756.0,63755.0,0.164421]
["bitfinex-derivatives","BTCF0:USTF0",1727068814781,0.20416443,63756.0,63755.0,0.168421]
["bitfinex-derivatives","BTCF0:USTF0",1727068814989,0.20416443,63756.0,63755.0,0.167421]
["bitfinex-derivatives","BTCF0:USTF0",1727068817095,0.20416443,63756.0,63755.0,0.234421]
["bitfinex-derivatives","BTCF0:USTF0",1727068817299,0.20416443,63756.0,63755.0,0.29707567]
["bitfinex-derivatives","BTCF0:USTF0",1727068817496,0.20416443,63756.0,63755.0,0.3215857]
["bitfinex-derivatives","BTCF0:USTF0",1727068817798,0.078407,63766.0,63764.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727068817998,0.439205,63768.0,63766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727068818302,0.20416443,63767.0,63766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727068819493,0.20416443,63767.0,63766.0,0.158407]
["bitfinex-derivatives","BTCF0:USTF0",1727068819996,0.20416443,63767.0,63766.0,0.20538839]
["bitfinex-derivatives","BTCF0:USTF0",1727068820302,0.22958636,63767.0,63766.0,0.158407]
["bitfinex-derivatives","BTCF0:USTF0",1727068820493,0.23158636,63767.0,63766.0,0.159407]
["bitfinex-derivatives","BTCF0:USTF0",1727068820691,0.23158636,63767.0,63766.0,0.160407]
["bitfinex-derivatives","BTCF0:USTF0",1727068821098,0.23458636,63767.0,63766.0,0.160407]
["bitfinex-derivatives","BTCF0:USTF0",1727068821490,0.23458636,63767.0,63766.0,0.159407]
["bitfinex-derivatives","BTCF0:USTF0",1727068821686,0.23158636,63767.0,63766.0,0.158407]
["bitfinex-derivatives","BTCF0:USTF0",1727068821886,0.23458629,63767.0,63766.0,0.158407]
["bitfinex-derivatives","BTCF0:USTF0",1727068824196,0.23458629,63767.0,63766.0,0.18292306]
["bitfinex-derivatives","BTCF0:USTF0",1727068824391,0.20916443,63767.0,63766.0,0.18292306]
["bitfinex-derivatives","BTCF0:USTF0",1727068824701,0.005,63767.0,63766.0,0.22214604]
["bitfinex-derivatives","BTCF0:USTF0",1727068825199,0.20416443,63774.0,63766.0,0.14373904]
["bitfinex-derivatives","BTCF0:USTF0",1727068825405,0.0023528,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727068825607,0.20651723,63781.0,63780.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1727068825809,0.23193434,63781.0,63780.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1727068827398,0.0023528,63781.0,63780.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1727068827600,0.0023528,63781.0,63780.0,0.18290068]
["bitfinex-derivatives","BTCF0:USTF0",1727068827903,0.0023528,63781.0,63780.0,0.18390068]
["bitfinex-derivatives","BTCF0:USTF0",1727068828297,0.3608,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727068828593,0.0036,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727068828793,0.2026,63808.0,63801.0,0.158364]
["bitfinex-derivatives","BTCF0:USTF0",1727068829008,0.20416443,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727068830110,0.20416443,63802.0,63801.0,0.158364]
["bitfinex-derivatives","BTCF0:USTF0",1727068830803,0.20416443,63802.0,63801.0,0.160364]
["bitfinex-derivatives","BTCF0:USTF0",1727068832209,0.21245169,63815.0,63801.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727068832407,0.21245169,63815.0,63812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727068832803,0.20416443,63813.0,63812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727068834307,0.20416443,63813.0,63812.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727068834499,0.20416443,63813.0,63812.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727068834699,0.20416443,63813.0,63812.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1727068835508,0.20416443,63813.0,63812.0,0.01392585]
["bitfinex-derivatives","BTCF0:USTF0",1727068835812,0.20416443,63813.0,63812.0,0.09392585]
["bitfinex-derivatives","BTCF0:USTF0",1727068836106,0.20416443,63813.0,63812.0,0.09492585]
["bitfinex-derivatives","BTCF0:USTF0",1727068836310,0.20416443,63813.0,63812.0,0.17327685]
["bitfinex-derivatives","BTCF0:USTF0",1727068836497,0.20416443,63813.0,63812.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727068836699,0.20416443,63813.0,63812.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1727068837810,0.0647,63823.0,63819.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727068838109,0.0647,63823.0,63821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727068838110,0.02540181,63822.0,63821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727068838405,0.0647,63823.0,63821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727068838606,0.20416443,63822.0,63821.0,0.158339]
["bitfinex-derivatives","BTCF0:USTF0",1727068839708,0.002,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727068840212,0.004,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727068840403,0.002,63823.0,63822.0,0.208338]
["bitfinex-derivatives","BTCF0:USTF0",1727068840800,0.20616443,63823.0,63822.0,0.209338]
["bitfinex-derivatives","BTCF0:USTF0",1727068841299,0.20816443,63823.0,63822.0,0.210338]
["bitfinex-derivatives","BTCF0:USTF0",1727068842008,0.004,63823.0,63822.0,0.571138]
["bitfinex-derivatives","BTCF0:USTF0",1727068842211,0.20816443,63823.0,63822.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1727068842609,0.20616443,63823.0,63822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727068842909,0.20716443,63823.0,63822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727068843406,0.20616443,63823.0,63822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727068844598,0.20616443,63823.0,63822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068845007,0.20616443,63823.0,63822.0,0.441138]
["bitfinex-derivatives","BTCF0:USTF0",1727068847307,0.20616443,63823.0,63822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727068847607,0.41450143,63823.0,63822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727068848910,0.77530143,63823.0,63822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068849301,1.45363843,63823.0,63822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068849612,0.20181363,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727068850511,0.20181363,63809.0,63805.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1727068850709,0.078349,63814.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727068851010,0.20181363,63810.0,63805.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727068851208,0.078349,63814.0,63810.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727068851513,0.20181363,63811.0,63810.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727068852605,0.20381363,63811.0,63810.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727068852804,0.20581363,63811.0,63810.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727068855311,0.004,63811.0,63810.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727068857711,0.02940076,63811.0,63810.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727068858615,0.004,63811.0,63810.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727068862115,0.152035,63826.0,63819.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727068862308,0.02540047,63824.0,63819.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1727068862511,0.20181363,63820.0,63819.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1727068862909,1.19181363,63820.0,63819.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1727068863110,0.20181363,63820.0,63819.0,0.208341]
["bitfinex-derivatives","BTCF0:USTF0",1727068863609,0.20181363,63820.0,63819.0,0.209341]
["bitfinex-derivatives","BTCF0:USTF0",1727068864018,0.20381363,63820.0,63819.0,0.209341]
["bitfinex-derivatives","BTCF0:USTF0",1727068864407,0.20381363,63820.0,63819.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1727068864610,0.22921474,63820.0,63819.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1727068865114,0.22921474,63820.0,63819.0,0.159341]
["bitfinex-derivatives","BTCF0:USTF0",1727068865321,0.22921474,63820.0,63819.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1727068865322,0.20381363,63820.0,63819.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1727068867229,0.22921466,63820.0,63819.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1727068867422,0.22921427,63820.0,63819.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1727068868123,0.20381363,63820.0,63819.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1727068868507,0.22921491,63820.0,63819.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1727068869115,0.22921491,63820.0,63819.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1727068869438,0.22921491,63820.0,63819.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1727068870525,0.22921491,63820.0,63819.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1727068871114,0.22921464,63820.0,63819.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1727068871315,0.22921382,63820.0,63819.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1727068871516,0.22921381,63820.0,63819.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1727068872225,0.20381363,63820.0,63819.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1727068872424,0.22921387,63820.0,63819.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1727068872630,0.22921385,63820.0,63819.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1727068872927,0.20381363,63820.0,63819.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1727068873318,0.22921397,63820.0,63819.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1727068873716,0.20381363,63820.0,63819.0,0.160341]
["bitfinex-derivatives","BTCF0:USTF0",1727068878921,0.20381363,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068879128,0.28215463,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068879318,0.28215463,63820.0,63819.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727068879319,0.20381363,63820.0,63819.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727068879829,0.42071696,63820.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068880026,0.21890333,63820.0,63818.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727068880228,0.002,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727068880627,0.20381363,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727068881221,0.20181363,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727068881832,0.20181363,63820.0,63819.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727068883631,0.20381363,63820.0,63819.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727068884628,0.20381363,63820.0,63819.0,0.10483731]
["bitfinex-derivatives","BTCF0:USTF0",1727068885524,0.002,63820.0,63819.0,0.10483731]
["bitfinex-derivatives","BTCF0:USTF0",1727068887138,0.002,63820.0,63819.0,0.14402705]
["bitfinex-derivatives","BTCF0:USTF0",1727068888437,0.002,63820.0,63819.0,0.28002705]
["bitfinex-derivatives","BTCF0:USTF0",1727068889034,0.002,63820.0,63819.0,0.255532]
["bitfinex-derivatives","BTCF0:USTF0",1727068889236,0.002,63820.0,63819.0,0.28002575]
["bitfinex-derivatives","BTCF0:USTF0",1727068889628,0.002,63820.0,63819.0,0.216342]
["bitfinex-derivatives","BTCF0:USTF0",1727068889937,0.002,63820.0,63819.0,0.28002567]
["bitfinex-derivatives","BTCF0:USTF0",1727068892137,0.002,63820.0,63819.0,0.32697814]
["bitfinex-derivatives","BTCF0:USTF0",1727068892737,0.002,63820.0,63819.0,0.28002567]
["bitfinex-derivatives","BTCF0:USTF0",1727068892931,0.002,63820.0,63819.0,0.32697814]
["bitfinex-derivatives","BTCF0:USTF0",1727068893426,0.002,63820.0,63819.0,0.28002567]
["bitfinex-derivatives","BTCF0:USTF0",1727068894940,0.002,63820.0,63819.0,0.24083572]
["bitfinex-derivatives","BTCF0:USTF0",1727068895239,0.002,63820.0,63819.0,0.34264921]
["bitfinex-derivatives","BTCF0:USTF0",1727068895437,0.002,63820.0,63819.0,0.75010571]
["bitfinex-derivatives","BTCF0:USTF0",1727068895640,0.002,63820.0,63819.0,1.11090571]
["bitfinex-derivatives","BTCF0:USTF0",1727068895841,0.002,63820.0,63819.0,1.67171479]
["bitfinex-derivatives","BTCF0:USTF0",1727068896141,0.002,63820.0,63819.0,1.71090326]
["bitfinex-derivatives","BTCF0:USTF0",1727068896338,0.09373507,63828.0,63819.0,1.71090326]
["bitfinex-derivatives","BTCF0:USTF0",1727068896536,0.20181363,63828.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068896743,0.22720964,63828.0,63827.0,0.46362479]
["bitfinex-derivatives","BTCF0:USTF0",1727068896941,0.32094471,63828.0,63827.0,0.46362479]
["bitfinex-derivatives","BTCF0:USTF0",1727068898045,0.32294471,63828.0,63827.0,0.46562479]
["bitfinex-derivatives","BTCF0:USTF0",1727068898244,0.32294471,63828.0,63827.0,0.441132]
["bitfinex-derivatives","BTCF0:USTF0",1727068898447,0.32294471,63828.0,63827.0,0.46562431]
["bitfinex-derivatives","BTCF0:USTF0",1727068899137,0.12113108,63828.0,63827.0,0.46562431]
["bitfinex-derivatives","BTCF0:USTF0",1727068899552,0.32294471,63828.0,63827.0,0.441132]
["bitfinex-derivatives","BTCF0:USTF0",1727068899840,0.32294471,63828.0,63827.0,0.46562426]
["bitfinex-derivatives","BTCF0:USTF0",1727068900039,0.32294471,63828.0,63827.0,0.46562423]
["bitfinex-derivatives","BTCF0:USTF0",1727068900643,0.2975487,63828.0,63827.0,0.46562423]
["bitfinex-derivatives","BTCF0:USTF0",1727068900944,0.3229447,63828.0,63827.0,0.46562423]
["bitfinex-derivatives","BTCF0:USTF0",1727068901442,0.22920963,63828.0,63827.0,0.46562423]
["bitfinex-derivatives","BTCF0:USTF0",1727068901942,0.22920963,63828.0,63827.0,0.50481031]
["bitfinex-derivatives","BTCF0:USTF0",1727068902136,0.12113107,63828.0,63827.0,0.50481031]
["bitfinex-derivatives","BTCF0:USTF0",1727068903128,0.12113107,63828.0,63827.0,0.48031818]
["bitfinex-derivatives","BTCF0:USTF0",1727068903336,0.002,63828.0,63827.0,0.55402834]
["bitfinex-derivatives","BTCF0:USTF0",1727068906332,0.002,63828.0,63827.0,0.59321403]
["bitfinex-derivatives","BTCF0:USTF0",1727068907041,0.20381363,63828.0,63827.0,0.67321403]
["bitfinex-derivatives","BTCF0:USTF0",1727068907241,0.20381363,63828.0,63827.0,0.7122841]
["bitfinex-derivatives","BTCF0:USTF0",1727068909546,0.20381363,63828.0,63827.0,0.71228397]
["bitfinex-derivatives","BTCF0:USTF0",1727068910155,0.20381363,63828.0,63827.0,0.68779274]
["bitfinex-derivatives","BTCF0:USTF0",1727068910355,0.20381363,63828.0,63827.0,0.54562327]
["bitfinex-derivatives","BTCF0:USTF0",1727068910736,0.20381363,63828.0,63827.0,0.521132]
["bitfinex-derivatives","BTCF0:USTF0",1727068910951,0.20381363,63828.0,63827.0,0.18482322]
["bitfinex-derivatives","BTCF0:USTF0",1727068911138,0.20381363,63828.0,63827.0,0.54562322]
["bitfinex-derivatives","BTCF0:USTF0",1727068911546,0.20381363,63828.0,63827.0,0.18482322]
["bitfinex-derivatives","BTCF0:USTF0",1727068911738,0.20381363,63828.0,63827.0,0.54562322]
["bitfinex-derivatives","BTCF0:USTF0",1727068911953,0.20381363,63828.0,63827.0,0.521132]
["bitfinex-derivatives","BTCF0:USTF0",1727068912135,0.20381363,63828.0,63827.0,0.54562324]
["bitfinex-derivatives","BTCF0:USTF0",1727068912351,0.20281363,63828.0,63827.0,0.54462324]
["bitfinex-derivatives","BTCF0:USTF0",1727068912538,0.20381363,63828.0,63827.0,0.54562324]
["bitfinex-derivatives","BTCF0:USTF0",1727068913664,0.20281363,63828.0,63827.0,0.54562324]
["bitfinex-derivatives","BTCF0:USTF0",1727068915058,0.20281363,63828.0,63827.0,0.6082277]
["bitfinex-derivatives","BTCF0:USTF0",1727068915239,0.20281363,63828.0,63827.0,0.54562324]
["bitfinex-derivatives","BTCF0:USTF0",1727068917254,0.20281363,63828.0,63827.0,0.521132]
["bitfinex-derivatives","BTCF0:USTF0",1727068917440,0.20281363,63828.0,63827.0,0.5456233]
["bitfinex-derivatives","BTCF0:USTF0",1727068918443,0.20281363,63828.0,63827.0,0.63396599]
["bitfinex-derivatives","BTCF0:USTF0",1727068920738,0.20281363,63828.0,63827.0,0.63396593]
["bitfinex-derivatives","BTCF0:USTF0",1727068921150,0.20281363,63828.0,63827.0,0.60947469]
["bitfinex-derivatives","BTCF0:USTF0",1727068921546,0.20281363,63828.0,63827.0,0.63396593]
["bitfinex-derivatives","BTCF0:USTF0",1727068923053,0.20281363,63828.0,63827.0,0.27316593]
["bitfinex-derivatives","BTCF0:USTF0",1727068923249,0.20281363,63828.0,63827.0,0.63396593]
["bitfinex-derivatives","BTCF0:USTF0",1727068923459,0.20281363,63828.0,63827.0,0.60947469]
["bitfinex-derivatives","BTCF0:USTF0",1727068923854,0.20281363,63828.0,63827.0,0.63396614]
["bitfinex-derivatives","BTCF0:USTF0",1727068925049,0.20281363,63828.0,63827.0,0.76710018]
["bitfinex-derivatives","BTCF0:USTF0",1727068925440,0.20281363,63828.0,63827.0,0.58480972]
["bitfinex-derivatives","BTCF0:USTF0",1727068926144,0.001,63828.0,63827.0,0.58480972]
["bitfinex-derivatives","BTCF0:USTF0",1727068927054,0.001,63828.0,63827.0,0.54562316]
["bitfinex-derivatives","BTCF0:USTF0",1727068927244,0.001,63828.0,63827.0,0.58480902]
["bitfinex-derivatives","BTCF0:USTF0",1727068927650,0.20281363,63828.0,63827.0,0.58480902]
["bitfinex-derivatives","BTCF0:USTF0",1727068929053,0.20281363,63828.0,63827.0,0.06567754]
["bitfinex-derivatives","BTCF0:USTF0",1727068929361,0.22821034,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068930457,0.29841034,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068930860,0.89841034,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727068931355,0.97841034,63828.0,63823.0,0.40781531]
["bitfinex-derivatives","BTCF0:USTF0",1727068931558,0.36014963,63824.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727068932661,0.36014963,63824.0,63823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727068933455,0.36114963,63824.0,63823.0,0.40881531]
["bitfinex-derivatives","BTCF0:USTF0",1727068933644,0.36114963,63824.0,63823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068933645,0.96114963,63824.0,63823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727068933963,0.88281363,63824.0,63820.0,0.04701531]
["bitfinex-derivatives","BTCF0:USTF0",1727068934257,0.081,63824.0,63819.0,0.04701531]
["bitfinex-derivatives","BTCF0:USTF0",1727068934454,0.1367,63823.0,63819.0,0.04701531]
["bitfinex-derivatives","BTCF0:USTF0",1727068934775,0.20181363,63820.0,63819.0,0.04701531]
["bitfinex-derivatives","BTCF0:USTF0",1727068935457,0.20181363,63820.0,63819.0,0.12535731]
["bitfinex-derivatives","BTCF0:USTF0",1727068935759,0.20181363,63820.0,63819.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1727068935962,0.20481363,63820.0,63819.0,0.440142]
["bitfinex-derivatives","BTCF0:USTF0",1727068936661,0.20481363,63820.0,63819.0,0.50382908]
["bitfinex-derivatives","BTCF0:USTF0",1727068936859,0.20481363,63820.0,63819.0,0.441142]
["bitfinex-derivatives","BTCF0:USTF0",1727068939760,0.20481363,63820.0,63819.0,0.46563684]
["bitfinex-derivatives","BTCF0:USTF0",1727068940061,0.20481363,63820.0,63819.0,0.50482859]
["bitfinex-derivatives","BTCF0:USTF0",1727068941053,0.20481363,63820.0,63819.0,0.50482815]
["bitfinex-derivatives","BTCF0:USTF0",1727068941861,0.20481363,63820.0,63819.0,0.51093255]
["bitfinex-derivatives","BTCF0:USTF0",1727068946264,0.20481363,63820.0,63819.0,0.4472464]
["bitfinex-derivatives","BTCF0:USTF0",1727068946461,0.20481363,63820.0,63819.0,0.50482783]
["bitfinex-derivatives","BTCF0:USTF0",1727068946661,0.20481363,63820.0,63819.0,0.441142]
["bitfinex-derivatives","BTCF0:USTF0",1727068946861,0.20481363,63820.0,63819.0,0.50482908]
["bitfinex-derivatives","BTCF0:USTF0",1727068947251,0.20481363,63820.0,63819.0,0.46563717]
["bitfinex-derivatives","BTCF0:USTF0",1727068947658,0.20481363,63820.0,63819.0,0.50482944]
["bitfinex-derivatives","BTCF0:USTF0",1727068947866,0.20481363,63820.0,63819.0,0.46563717]
["bitfinex-derivatives","BTCF0:USTF0",1727068951366,0.20481363,63820.0,63819.0,0.10483717]
["bitfinex-derivatives","BTCF0:USTF0",1727068951566,0.20481363,63820.0,63819.0,0.46563717]
["bitfinex-derivatives","BTCF0:USTF0",1727068951966,0.20481363,63820.0,63819.0,0.10483717]
["bitfinex-derivatives","BTCF0:USTF0",1727068952163,0.20481363,63820.0,63819.0,0.54563717]
["bitfinex-derivatives","BTCF0:USTF0",1727068952359,0.20481363,63820.0,63819.0,0.54463717]
["bitfinex-derivatives","BTCF0:USTF0",1727068952968,0.20481363,63820.0,63819.0,0.54363717]
["bitfinex-derivatives","BTCF0:USTF0",1727068953166,0.20481363,63820.0,63819.0,0.18283717]
["bitfinex-derivatives","BTCF0:USTF0",1727068953463,0.20481363,63820.0,63819.0,0.54363717]
["bitfinex-derivatives","BTCF0:USTF0",1727068954472,0.20481363,63820.0,63819.0,0.158342]
["bitfinex-derivatives","BTCF0:USTF0",1727068954768,0.20481363,63820.0,63819.0,0.5436371]
["bitfinex-derivatives","BTCF0:USTF0",1727068954973,0.20481363,63820.0,63819.0,0.58282927]
["bitfinex-derivatives","BTCF0:USTF0",1727068956476,0.20481363,63820.0,63819.0,0.519142]
["bitfinex-derivatives","BTCF0:USTF0",1727068956662,0.20481363,63820.0,63819.0,0.54363713]
["bitfinex-derivatives","BTCF0:USTF0",1727068956860,0.20481363,63820.0,63819.0,0.54363751]
["bitfinex-derivatives","BTCF0:USTF0",1727068957062,0.20481363,63820.0,63819.0,0.26118009]
["bitfinex-derivatives","BTCF0:USTF0",1727068957285,0.20481363,63820.0,63819.0,0.71055998]
["bitfinex-derivatives","BTCF0:USTF0",1727068957474,0.20481363,63820.0,63819.0,0.67141014]
["bitfinex-derivatives","BTCF0:USTF0",1727068958566,0.20481363,63820.0,63819.0,0.51306814]
["bitfinex-derivatives","BTCF0:USTF0",1727068958786,1.07308,63820.0,63817.0,0.06265895]
["bitfinex-derivatives","BTCF0:USTF0",1727068959073,0.003,63820.0,63818.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727068959274,0.003,63820.0,63818.0,0.15832265]
["bitfinex-derivatives","BTCF0:USTF0",1727068959876,0.003,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727068961577,0.003,63820.0,63819.0,0.26952284]
["bitfinex-derivatives","BTCF0:USTF0",1727068961873,0.003,63820.0,63819.0,0.15666465]
["bitfinex-derivatives","BTCF0:USTF0",1727068962082,0.003,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727068963581,0.0284002,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727068964684,0.02840007,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727068969383,0.0284001,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727068970482,0.003,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727068984394,0.081341,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727068984808,0.003,63820.0,63815.0,0.51746865]
["bitfinex-derivatives","BTCF0:USTF0",1727068985097,0.078342,63819.0,63818.0,0.06268473]
["bitfinex-derivatives","BTCF0:USTF0",1727068985302,0.003,63820.0,63815.0,0.439146]
["bitfinex-derivatives","BTCF0:USTF0",1727068985303,0.078343,63818.0,63817.0,0.06268473]
["bitfinex-derivatives","BTCF0:USTF0",1727068985488,0.078343,63818.0,63817.0,0.06268557]
["bitfinex-derivatives","BTCF0:USTF0",1727068985800,0.078343,63818.0,63815.0,0.51834865]
["bitfinex-derivatives","BTCF0:USTF0",1727068986094,0.08,63817.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727068986292,0.08,63817.0,63815.0,0.15666865]
["bitfinex-derivatives","BTCF0:USTF0",1727068986793,0.08,63817.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727068987393,0.082,63817.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727068988492,0.082,63817.0,63815.0,0.15666865]
["bitfinex-derivatives","BTCF0:USTF0",1727068989184,0.082,63817.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727068990689,0.078346,63816.0,63815.0,0.15666865]
["bitfinex-derivatives","BTCF0:USTF0",1727068990894,0.078346,63816.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727068991198,0.078346,63816.0,63815.0,0.15666865]
["bitfinex-derivatives","BTCF0:USTF0",1727068991790,0.078346,63816.0,63815.0,0.2203628]
["bitfinex-derivatives","BTCF0:USTF0",1727068992204,0.078346,63816.0,63815.0,0.15666865]
["bitfinex-derivatives","BTCF0:USTF0",1727068992403,0.078346,63816.0,63815.0,0.24521791]
["bitfinex-derivatives","BTCF0:USTF0",1727068992801,0.002,63817.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727068993195,0.5113,63821.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727068993400,0.078341,63820.0,63819.0,0.06266541]
["bitfinex-derivatives","BTCF0:USTF0",1727068995890,0.081341,63820.0,63819.0,0.06266541]
["bitfinex-derivatives","BTCF0:USTF0",1727068996290,0.081341,63820.0,63819.0,0.14100741]
["bitfinex-derivatives","BTCF0:USTF0",1727068996894,0.081341,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727068999300,0.003,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727069006220,0.08,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727069008215,0.08,63825.0,63824.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727069010504,0.083,63825.0,63824.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727069012322,0.083,63825.0,63824.0,0.14098441]
["bitfinex-derivatives","BTCF0:USTF0",1727069014201,0.083,63825.0,63824.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727069014610,0.083,63825.0,63824.0,0.14098441]
["bitfinex-derivatives","BTCF0:USTF0",1727069014811,0.083,63825.0,63824.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727069015002,0.083,63825.0,63824.0,0.14098441]
["bitfinex-derivatives","BTCF0:USTF0",1727069015213,0.083,63825.0,63824.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727069023310,0.083,63825.0,63824.0,0.14098441]
["bitfinex-derivatives","BTCF0:USTF0",1727069026118,0.083,63825.0,63824.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727069027515,0.003,63825.0,63824.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727069032816,0.08,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727069035634,0.081,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727069042835,0.083,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727069043036,0.083,63826.0,63824.0,0.06269546]
["bitfinex-derivatives","BTCF0:USTF0",1727069043240,0.083,63826.0,63821.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727069043241,0.07834,63821.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727069043741,0.08,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727069045038,0.08,63819.0,63818.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727069045738,0.08,63819.0,63818.0,0.14203307]
["bitfinex-derivatives","BTCF0:USTF0",1727069045942,0.08,63819.0,63818.0,0.14903307]
["bitfinex-derivatives","BTCF0:USTF0",1727069046152,0.08,63819.0,63818.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1727069046443,0.08,63819.0,63818.0,0.23314733]
["bitfinex-derivatives","BTCF0:USTF0",1727069049045,0.08,63819.0,63818.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727069051033,0.3608,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727069051337,0.08,63821.0,63818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727069051846,0.08,63821.0,63818.0,0.08134873]
["bitfinex-derivatives","BTCF0:USTF0",1727069052147,0.08,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727069052447,0.081,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727069053047,0.158336,63824.0,63818.0,0.08134873]
["bitfinex-derivatives","BTCF0:USTF0",1727069053436,0.08,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727069055736,0.083,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727069057352,0.003,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727069057740,0.083,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727069058349,0.082,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727069059248,0.002,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727069059551,0.3608,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727069059845,0.3608,63826.0,63825.0,0.14202007]
["bitfinex-derivatives","BTCF0:USTF0",1727069060441,0.3608,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727069061045,0.08,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727069061745,0.08,63832.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727069063243,0.083,63832.0,63831.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727069068550,0.10839607,63832.0,63831.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727069069356,0.083,63832.0,63831.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727069073562,0.003,63832.0,63831.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727069078060,0.003,63832.0,63831.0,0.18381693]
["bitfinex-derivatives","BTCF0:USTF0",1727069078256,0.45863336,63850.0,63831.0,0.18381693]
["bitfinex-derivatives","BTCF0:USTF0",1727069078257,0.08,63845.0,63831.0,1.41949425]
["bitfinex-derivatives","BTCF0:USTF0",1727069078457,0.08,63845.0,63844.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727069079152,0.138,63849.0,63841.0,0.04690523]
["bitfinex-derivatives","BTCF0:USTF0",1727069079153,0.138,63849.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727069079355,0.08235013,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727069081464,0.00235013,63846.0,63845.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727069081666,0.08235013,63846.0,63845.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727069081867,0.08235013,63846.0,63845.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1727069082369,0.16065913,63846.0,63845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069082671,0.078319,63839.0,63837.0,0.04690523]
["bitfinex-derivatives","BTCF0:USTF0",1727069082856,0.2879,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727069083059,0.366219,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727069084860,0.366219,63838.0,63837.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727069085670,0.368219,63838.0,63837.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727069087564,0.232919,63838.0,63837.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727069088165,0.232919,63838.0,63837.0,0.12722523]
["bitfinex-derivatives","BTCF0:USTF0",1727069088365,0.232919,63838.0,63837.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727069089166,0.232919,63838.0,63837.0,0.12722523]
["bitfinex-derivatives","BTCF0:USTF0",1727069091275,0.232919,63838.0,63837.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727069091472,0.232919,63838.0,63837.0,0.1272527]
["bitfinex-derivatives","BTCF0:USTF0",1727069091779,0.25831297,63838.0,63837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069098664,0.232919,63838.0,63837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069101379,0.152919,63838.0,63837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069101680,0.160319,63838.0,63837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069104773,0.160319,63838.0,63837.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727069104774,0.002,63838.0,63837.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727069104970,0.082,63838.0,63837.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727069105982,0.002,63838.0,63837.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727069106170,0.002,63838.0,63837.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1727069106674,0.02739483,63838.0,63837.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1727069107974,0.02739489,63838.0,63837.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1727069112073,0.09562143,63838.0,63837.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1727069112279,0.02739489,63838.0,63837.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1727069113679,0.02739489,63838.0,63837.0,0.21409172]
["bitfinex-derivatives","BTCF0:USTF0",1727069113880,0.002,63838.0,63837.0,0.21409172]
["bitfinex-derivatives","BTCF0:USTF0",1727069114072,0.53525184,63854.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727069114269,0.5128,63854.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727069114777,0.51384001,63854.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727069114979,0.5128,63854.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727069115175,0.078302,63852.0,63850.0,0.04697659]
["bitfinex-derivatives","BTCF0:USTF0",1727069115381,0.08,63851.0,63849.0,0.04697659]
["bitfinex-derivatives","BTCF0:USTF0",1727069116287,0.1512,63851.0,63848.0,0.04697659]
["bitfinex-derivatives","BTCF0:USTF0",1727069116583,0.1512,63851.0,63841.0,0.43909433]
["bitfinex-derivatives","BTCF0:USTF0",1727069116584,0.149503,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727069116785,0.980143,63851.0,63842.0,0.04697659]
["bitfinex-derivatives","BTCF0:USTF0",1727069116974,0.519113,63843.0,63842.0,0.04697659]
["bitfinex-derivatives","BTCF0:USTF0",1727069117169,0.519113,63843.0,63841.0,0.04697659]
["bitfinex-derivatives","BTCF0:USTF0",1727069117479,0.519113,63843.0,63840.0,0.12529159]
["bitfinex-derivatives","BTCF0:USTF0",1727069117680,0.078314,63842.0,63840.0,0.12529159]
["bitfinex-derivatives","BTCF0:USTF0",1727069118271,0.13,63841.0,63840.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727069118471,0.13,63841.0,63838.0,0.04697659]
["bitfinex-derivatives","BTCF0:USTF0",1727069118683,0.078319,63838.0,63837.0,0.04697659]
["bitfinex-derivatives","BTCF0:USTF0",1727069118880,0.07832,63837.0,63836.0,0.04932635]
["bitfinex-derivatives","BTCF0:USTF0",1727069120589,0.07832,63837.0,63836.0,0.05032635]
["bitfinex-derivatives","BTCF0:USTF0",1727069121883,0.07932,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069123186,0.44012,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069126680,0.07932,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069126880,0.44012,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069127079,0.078323,63835.0,63834.0,0.04697659]
["bitfinex-derivatives","BTCF0:USTF0",1727069127281,0.208323,63835.0,63834.0,0.04697659]
["bitfinex-derivatives","BTCF0:USTF0",1727069127985,0.3618,63837.0,63834.0,0.17697659]
["bitfinex-derivatives","BTCF0:USTF0",1727069128192,0.001,63837.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727069129384,0.3608,63841.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727069129594,0.02539361,63840.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727069130989,0.02639361,63840.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727069131179,0.02639331,63840.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727069131792,0.001,63840.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727069132090,0.001,63840.0,63839.0,0.93352569]
["bitfinex-derivatives","BTCF0:USTF0",1727069132293,0.45445184,63849.0,63839.0,1.45520869]
["bitfinex-derivatives","BTCF0:USTF0",1727069132488,0.02539049,63848.0,63845.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727069133188,0.3608,63849.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727069134991,0.00108,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727069135189,0.11903931,63856.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727069135394,0.02538747,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727069135694,0.02538717,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727069135999,0.3608,63857.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727069136385,0.3608,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727069138898,0.3608,63857.0,63856.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727069141206,0.078292,63860.0,63857.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727069142206,0.078292,63860.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727069142409,0.078292,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727069143108,0.0721,63861.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727069144029,0.15445257,63861.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727069145602,0.15445257,63861.0,63860.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727069145903,0.23274357,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069147305,0.59354357,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069149517,0.078296,63857.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727069149706,0.11874907,63856.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727069149907,0.11874907,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727069150106,1.04263197,63855.0,63842.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727069150310,0.09335501,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727069150514,0.02538587,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727069150914,0.13,63848.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727069151417,0.078316,63841.0,63836.0,0.12524492]
["bitfinex-derivatives","BTCF0:USTF0",1727069151711,0.078316,63841.0,63834.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727069151712,0.13,63837.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069151902,0.20832,63837.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069152103,0.078321,63836.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069153520,0.078321,63836.0,63834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727069153912,0.078323,63835.0,63834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727069154212,0.078323,63835.0,63834.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727069154408,0.078323,63835.0,63834.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727069155624,0.439123,63835.0,63834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727069155812,0.439123,63835.0,63834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069156012,0.439123,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069156312,0.439123,63835.0,63834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069161813,0.078323,63835.0,63834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069162015,0.439123,63835.0,63834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069163630,0.078323,63835.0,63834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069164019,0.439123,63835.0,63834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069164724,0.517446,63835.0,63834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069165421,0.517446,63835.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727069165422,0.46996,63834.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727069165626,0.13,63821.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727069165826,0.078344,63818.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069166026,0.13,63817.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069167516,0.131,63817.0,63816.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727069168433,0.131,63817.0,63816.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727069169316,0.001,63817.0,63816.0,0.457146]
["bitfinex-derivatives","BTCF0:USTF0",1727069173937,0.001,63817.0,63816.0,0.587146]
["bitfinex-derivatives","BTCF0:USTF0",1727069174131,0.3608,63826.0,63816.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1727069174332,0.1336,63831.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727069174333,0.13,63831.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727069174528,0.761025,63833.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727069174729,0.760025,63833.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727069175531,0.002,63831.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727069175835,0.002,63831.0,63823.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1727069175836,0.002,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727069176029,0.44016501,63833.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727069176228,0.441125,63833.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727069176729,0.13,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727069177328,0.134,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727069177936,0.136,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727069178733,0.134,63831.0,63830.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1727069179047,0.131,63831.0,63830.0,0.092329]
["bitfinex-derivatives","BTCF0:USTF0",1727069179931,0.13,63831.0,63830.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1727069180247,0.131,63831.0,63830.0,0.092329]
["bitfinex-derivatives","BTCF0:USTF0",1727069181840,0.001,63831.0,63830.0,0.092329]
["bitfinex-derivatives","BTCF0:USTF0",1727069183034,0.3608,63833.0,63830.0,0.092329]
["bitfinex-derivatives","BTCF0:USTF0",1727069183035,0.3608,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727069185445,0.00235085,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727069188845,0.00235085,63834.0,63833.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727069189046,0.00235085,63834.0,63833.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1727069189242,0.00235085,63834.0,63833.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1727069189840,0.00235085,63834.0,63833.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1727069190749,0.00235085,63834.0,63833.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1727069191338,0.00235085,63834.0,63833.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1727069191540,0.00235085,63834.0,63833.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1727069192034,0.00235085,63834.0,63833.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1727069192239,0.00235085,63834.0,63833.0,0.12924892]
["bitfinex-derivatives","BTCF0:USTF0",1727069192542,0.00235085,63834.0,63833.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1727069192852,0.00235085,63834.0,63833.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727069193043,0.00235085,63834.0,63833.0,0.156725]
["bitfinex-derivatives","BTCF0:USTF0",1727069193358,0.00235085,63834.0,63833.0,0.158725]
["bitfinex-derivatives","BTCF0:USTF0",1727069194845,0.00235085,63834.0,63833.0,0.156725]
["bitfinex-derivatives","BTCF0:USTF0",1727069195744,0.00235085,63834.0,63833.0,0.158725]
["bitfinex-derivatives","BTCF0:USTF0",1727069200649,0.00235085,63834.0,63833.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1727069202349,0.00235085,63834.0,63833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727069202350,0.16067485,63834.0,63833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727069206261,0.21067485,63834.0,63833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727069208359,0.21067485,63834.0,63833.0,0.05887273]
["bitfinex-derivatives","BTCF0:USTF0",1727069208768,0.57147485,63834.0,63833.0,0.05887273]
["bitfinex-derivatives","BTCF0:USTF0",1727069210659,0.21067485,63834.0,63833.0,0.05887273]
["bitfinex-derivatives","BTCF0:USTF0",1727069210962,0.57147485,63834.0,63833.0,0.05887273]
["bitfinex-derivatives","BTCF0:USTF0",1727069211161,0.57147485,63834.0,63833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727069218471,0.21067485,63834.0,63833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727069219870,0.21067485,63834.0,63833.0,0.05895919]
["bitfinex-derivatives","BTCF0:USTF0",1727069220073,0.21067485,63834.0,63833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727069220661,0.21067485,63834.0,63833.0,0.05895833]
["bitfinex-derivatives","BTCF0:USTF0",1727069221372,0.21067485,63834.0,63833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727069222360,0.21067485,63834.0,63833.0,0.0589605]
["bitfinex-derivatives","BTCF0:USTF0",1727069222563,0.21067485,63834.0,63833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727069222765,0.21067485,63834.0,63833.0,0.05895913]
["bitfinex-derivatives","BTCF0:USTF0",1727069223165,0.21067485,63834.0,63833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727069223565,0.21067485,63834.0,63832.0,0.04696103]
["bitfinex-derivatives","BTCF0:USTF0",1727069223566,0.078325,63833.0,63832.0,0.04696103]
["bitfinex-derivatives","BTCF0:USTF0",1727069223769,0.569125,63833.0,63832.0,0.04696103]
["bitfinex-derivatives","BTCF0:USTF0",1727069224777,0.570125,63833.0,63832.0,0.05396103]
["bitfinex-derivatives","BTCF0:USTF0",1727069224976,0.570125,63833.0,63832.0,0.06096103]
["bitfinex-derivatives","BTCF0:USTF0",1727069225372,1.71845,63833.0,63832.0,0.06096103]
["bitfinex-derivatives","BTCF0:USTF0",1727069225579,0.078327,63831.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727069225772,0.13,63821.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727069228286,0.08,63821.0,63820.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727069228464,0.081,63821.0,63820.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1727069229272,0.082,63821.0,63820.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1727069232076,0.002,63821.0,63820.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1727069236489,0.082,63821.0,63820.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1727069239088,0.002,63821.0,63820.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1727069239280,0.082,63821.0,63820.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1727069244880,0.4428,63821.0,63820.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1727069245382,0.52114,63821.0,63820.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1727069245588,0.52114,63821.0,63820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727069246083,0.16034,63821.0,63820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727069246291,0.52114,63821.0,63820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727069247686,0.4428,63821.0,63820.0,0.093341]
["bitfinex-derivatives","BTCF0:USTF0",1727069250191,0.082,63821.0,63820.0,0.093341]
["bitfinex-derivatives","BTCF0:USTF0",1727069250377,0.082,63821.0,63820.0,0.1178376]
["bitfinex-derivatives","BTCF0:USTF0",1727069250577,0.082,63821.0,63820.0,0.093341]
["bitfinex-derivatives","BTCF0:USTF0",1727069254794,0.16034,63821.0,63820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727069256289,0.08034,63821.0,63820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727069256589,0.16034,63821.0,63820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727069257583,0.16034,63821.0,63820.0,0.093341]
["bitfinex-derivatives","BTCF0:USTF0",1727069257790,0.16034,63821.0,63820.0,0.17163533]
["bitfinex-derivatives","BTCF0:USTF0",1727069258099,0.002,63821.0,63820.0,0.17163533]
["bitfinex-derivatives","BTCF0:USTF0",1727069258892,0.002,63821.0,63820.0,0.25894023]
["bitfinex-derivatives","BTCF0:USTF0",1727069259289,0.002,63821.0,63820.0,0.19620615]
["bitfinex-derivatives","BTCF0:USTF0",1727069259495,0.002,63821.0,63820.0,0.25899988]
["bitfinex-derivatives","BTCF0:USTF0",1727069261104,0.002,63821.0,63820.0,0.25899845]
["bitfinex-derivatives","BTCF0:USTF0",1727069261803,0.002,63821.0,63820.0,0.28349409]
["bitfinex-derivatives","BTCF0:USTF0",1727069262101,0.002,63821.0,63820.0,0.25899741]
["bitfinex-derivatives","BTCF0:USTF0",1727069263802,0.002,63821.0,63820.0,0.17170908]
["bitfinex-derivatives","BTCF0:USTF0",1727069266494,0.002,63821.0,63820.0,0.20507263]
["bitfinex-derivatives","BTCF0:USTF0",1727069267607,0.002,63821.0,63820.0,0.20507202]
["bitfinex-derivatives","BTCF0:USTF0",1727069268613,0.002,63821.0,63820.0,0.25893982]
["bitfinex-derivatives","BTCF0:USTF0",1727069271308,0.002,63821.0,63820.0,0.093341]
["bitfinex-derivatives","BTCF0:USTF0",1727069272305,0.002,63821.0,63820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727069272306,0.08034,63821.0,63820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727069272540,0.078341,63820.0,63808.0,0.07836372]
["bitfinex-derivatives","BTCF0:USTF0",1727069272738,0.078341,63820.0,63807.0,0.43916372]
["bitfinex-derivatives","BTCF0:USTF0",1727069272739,0.08,63809.0,63807.0,0.43916372]
["bitfinex-derivatives","BTCF0:USTF0",1727069272944,0.08,63809.0,63803.0,0.07836372]
["bitfinex-derivatives","BTCF0:USTF0",1727069273134,0.08,63804.0,63800.0,0.07836372]
["bitfinex-derivatives","BTCF0:USTF0",1727069273443,0.5721,63808.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727069273444,0.08,63801.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727069273642,0.08,63801.0,63799.0,0.02450374]
["bitfinex-derivatives","BTCF0:USTF0",1727069273845,0.08,63801.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727069274446,0.08,63801.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069274447,0.158365,63801.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069274744,0.08,63794.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069275128,0.08,63794.0,63793.0,0.439173]
["bitfinex-derivatives","BTCF0:USTF0",1727069275746,0.079365,63801.0,63793.0,0.439173]
["bitfinex-derivatives","BTCF0:USTF0",1727069275945,0.08,63794.0,63793.0,0.439173]
["bitfinex-derivatives","BTCF0:USTF0",1727069276246,0.081,63794.0,63793.0,0.443173]
["bitfinex-derivatives","BTCF0:USTF0",1727069277045,0.081,63794.0,63793.0,0.439173]
["bitfinex-derivatives","BTCF0:USTF0",1727069277351,0.082,63794.0,63793.0,0.443173]
["bitfinex-derivatives","BTCF0:USTF0",1727069283741,0.082,63794.0,63793.0,0.444173]
["bitfinex-derivatives","BTCF0:USTF0",1727069284142,0.082,63794.0,63793.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727069287848,0.002,63794.0,63793.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727069289854,0.082,63794.0,63793.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727069298553,0.002,63794.0,63793.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727069301349,0.002,63794.0,63793.0,0.14596407]
["bitfinex-derivatives","BTCF0:USTF0",1727069302266,0.002,63794.0,63793.0,0.16173672]
["bitfinex-derivatives","BTCF0:USTF0",1727069303156,0.002,63794.0,63793.0,0.17159623]
["bitfinex-derivatives","BTCF0:USTF0",1727069304845,0.002,63794.0,63793.0,0.17164246]
["bitfinex-derivatives","BTCF0:USTF0",1727069314452,0.002,63794.0,63793.0,0.26571445]
["bitfinex-derivatives","BTCF0:USTF0",1727069314652,0.002,63794.0,63793.0,0.17164246]
["bitfinex-derivatives","BTCF0:USTF0",1727069319171,0.002,63794.0,63793.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727069319365,0.002,63794.0,63793.0,0.17166748]
["bitfinex-derivatives","BTCF0:USTF0",1727069321470,0.09335863,63807.0,63793.0,0.17166748]
["bitfinex-derivatives","BTCF0:USTF0",1727069321471,0.09335863,63810.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727069321672,0.07462001,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727069321866,0.00104001,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727069322064,0.08,63815.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727069322368,0.08,63815.0,63813.0,0.16612781]
["bitfinex-derivatives","BTCF0:USTF0",1727069322673,0.08,63815.0,63813.0,0.24501884]
["bitfinex-derivatives","BTCF0:USTF0",1727069322975,0.08,63815.0,63813.0,0.24502173]
["bitfinex-derivatives","BTCF0:USTF0",1727069323170,0.08,63815.0,63813.0,0.24503182]
["bitfinex-derivatives","BTCF0:USTF0",1727069323376,0.08,63815.0,63813.0,0.24502103]
["bitfinex-derivatives","BTCF0:USTF0",1727069323670,0.08,63815.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727069324476,0.08,63815.0,63813.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727069325673,0.08,63815.0,63813.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1727069325970,0.4371515,63814.0,63813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727069326175,0.46255607,63814.0,63813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727069326370,0.93267607,63814.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069326572,0.08,63800.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069327481,0.08,63800.0,63799.0,0.439167]
["bitfinex-derivatives","BTCF0:USTF0",1727069327978,0.08,63800.0,63799.0,0.453167]
["bitfinex-derivatives","BTCF0:USTF0",1727069328177,0.08,63800.0,63799.0,0.464167]
["bitfinex-derivatives","BTCF0:USTF0",1727069328679,0.08,63800.0,63799.0,0.450167]
["bitfinex-derivatives","BTCF0:USTF0",1727069328977,0.08,63800.0,63799.0,0.461167]
["bitfinex-derivatives","BTCF0:USTF0",1727069330566,0.08,63803.0,63799.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727069331368,0.4371515,63814.0,63801.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727069331369,0.4348,63814.0,63801.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727069331572,0.08,63810.0,63806.0,0.06260676]
["bitfinex-derivatives","BTCF0:USTF0",1727069331873,0.08,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727069332764,0.158353,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727069333670,0.08,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727069333976,0.08,63810.0,63809.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727069334170,0.08,63810.0,63809.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727069337381,0.1503,63810.0,63809.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727069338471,0.228653,63810.0,63809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069340282,0.228653,63810.0,63809.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727069340468,0.1503,63810.0,63809.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727069340670,0.08,63810.0,63809.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727069343683,0.10540683,63810.0,63809.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727069343875,0.10540683,63810.0,63809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069343876,0.18375983,63810.0,63809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069344072,0.32775983,63810.0,63809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069344380,0.42111846,63810.0,63809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069345674,0.68855983,63810.0,63809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069346475,0.74290363,63810.0,63809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069346782,0.663153,63810.0,63809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069347879,1.733313,63810.0,63809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069348987,1.133313,63810.0,63809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069349188,1.733313,63810.0,63809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069349588,1.133313,63810.0,63809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069349895,1.733313,63810.0,63809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727069350580,0.078365,63800.0,63799.0,0.0469191]
["bitfinex-derivatives","BTCF0:USTF0",1727069350776,0.078365,63800.0,63795.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727069350777,0.439165,63800.0,63798.0,0.0469191]
["bitfinex-derivatives","BTCF0:USTF0",1727069350992,0.08,63799.0,63798.0,0.0469191]
["bitfinex-derivatives","BTCF0:USTF0",1727069351303,0.08,63799.0,63797.0,0.0469191]
["bitfinex-derivatives","BTCF0:USTF0",1727069351500,0.08,63798.0,63797.0,0.0469191]
["bitfinex-derivatives","BTCF0:USTF0",1727069352792,0.159368,63798.0,63797.0,0.0569191]
["bitfinex-derivatives","BTCF0:USTF0",1727069353590,0.159368,63798.0,63797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727069354579,0.160368,63798.0,63797.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727069354786,0.160368,63798.0,63797.0,0.06794807]
["bitfinex-derivatives","BTCF0:USTF0",1727069355188,1.45099537,63789.0,63774.0,0.48612428]
["bitfinex-derivatives","BTCF0:USTF0",1727069355382,1.53099537,63789.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727069355588,1.53099537,63789.0,63788.0,0.16750524]
["bitfinex-derivatives","BTCF0:USTF0",1727069357091,1.53199537,63789.0,63788.0,0.16750524]
["bitfinex-derivatives","BTCF0:USTF0",1727069357696,0.082,63789.0,63788.0,0.166183]
["bitfinex-derivatives","BTCF0:USTF0",1727069357893,0.082,63789.0,63788.0,0.169183]
["bitfinex-derivatives","BTCF0:USTF0",1727069358485,0.082,63789.0,63788.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727069367607,0.081,63789.0,63788.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727069367800,0.082,63789.0,63788.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727069372398,0.4428,63789.0,63788.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727069381320,0.3628,63789.0,63788.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727069384018,0.7236,63789.0,63788.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727069386518,0.3628,63789.0,63788.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727069386724,0.3628,63789.0,63788.0,0.63974599]
["bitfinex-derivatives","BTCF0:USTF0",1727069386923,0.3628,63789.0,63788.0,0.16942599]
["bitfinex-derivatives","BTCF0:USTF0",1727069387523,0.002,63789.0,63788.0,0.71812599]
["bitfinex-derivatives","BTCF0:USTF0",1727069387920,0.002,63789.0,63788.0,0.24759915]
["bitfinex-derivatives","BTCF0:USTF0",1727069388121,0.002,63789.0,63788.0,0.35227776]
["bitfinex-derivatives","BTCF0:USTF0",1727069388314,0.002,63789.0,63788.0,0.24759915]
["bitfinex-derivatives","BTCF0:USTF0",1727069388511,0.002,63789.0,63788.0,1.42257705]
["bitfinex-derivatives","BTCF0:USTF0",1727069388841,0.3608,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727069389135,0.3608,63799.0,63798.0,0.16605549]
["bitfinex-derivatives","BTCF0:USTF0",1727069389312,0.08,63811.0,63798.0,0.85999681]
["bitfinex-derivatives","BTCF0:USTF0",1727069389513,0.08,63811.0,63804.0,0.15827494]
["bitfinex-derivatives","BTCF0:USTF0",1727069389929,0.068,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727069391723,0.072,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727069392623,0.152,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727069393024,0.156,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727069398536,0.156,63813.0,63798.0,0.07555118]
["bitfinex-derivatives","BTCF0:USTF0",1727069398537,0.078351,63812.0,63798.0,0.07555118]
["bitfinex-derivatives","BTCF0:USTF0",1727069398720,0.078351,63812.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727069398917,0.076,63813.0,63798.0,0.07555118]
["bitfinex-derivatives","BTCF0:USTF0",1727069398918,0.4408,63808.0,63798.0,0.00235118]
["bitfinex-derivatives","BTCF0:USTF0",1727069399129,0.4408,63799.0,63798.0,0.08071918]
["bitfinex-derivatives","BTCF0:USTF0",1727069399834,0.4408,63799.0,63798.0,0.09171918]
["bitfinex-derivatives","BTCF0:USTF0",1727069400530,0.4418,63799.0,63798.0,0.09171918]
["bitfinex-derivatives","BTCF0:USTF0",1727069401226,0.4428,63799.0,63798.0,0.10071918]
["bitfinex-derivatives","BTCF0:USTF0",1727069401936,0.4418,63799.0,63798.0,0.09471918]
["bitfinex-derivatives","BTCF0:USTF0",1727069402840,0.4418,63799.0,63798.0,0.08971918]
["bitfinex-derivatives","BTCF0:USTF0",1727069403221,0.3618,63799.0,63798.0,0.08971918]
["bitfinex-derivatives","BTCF0:USTF0",1727069403431,0.4418,63799.0,63798.0,0.08971918]
["bitfinex-derivatives","BTCF0:USTF0",1727069403733,0.4408,63799.0,63798.0,0.08671918]
["bitfinex-derivatives","BTCF0:USTF0",1727069404324,0.3608,63799.0,63798.0,0.08671918]
["bitfinex-derivatives","BTCF0:USTF0",1727069404526,1.28427619,63792.0,63791.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727069404842,1.28427619,63792.0,63791.0,0.236753]
["bitfinex-derivatives","BTCF0:USTF0",1727069406142,1.28527619,63792.0,63791.0,0.248753]
["bitfinex-derivatives","BTCF0:USTF0",1727069406733,0.001,63792.0,63791.0,0.248753]
["bitfinex-derivatives","BTCF0:USTF0",1727069407234,0.002,63792.0,63791.0,0.254753]
["bitfinex-derivatives","BTCF0:USTF0",1727069415239,0.002,63792.0,63791.0,0.31727611]
["bitfinex-derivatives","BTCF0:USTF0",1727069416629,0.002,63792.0,63791.0,0.254753]
["bitfinex-derivatives","BTCF0:USTF0",1727069420243,1e-06,63792.0,63791.0,1.81900895]
["bitfinex-derivatives","BTCF0:USTF0",1727069420438,1e-06,63792.0,63791.0,0.40004602]
["bitfinex-derivatives","BTCF0:USTF0",1727069420636,1e-06,63792.0,63791.0,0.58413218]
["bitfinex-derivatives","BTCF0:USTF0",1727069421344,1e-06,63792.0,63791.0,0.74088618]
["bitfinex-derivatives","BTCF0:USTF0",1727069421846,0.3608,63804.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727069422036,0.3608,63804.0,63803.0,0.32399664]
["bitfinex-derivatives","BTCF0:USTF0",1727069422236,0.71194619,63804.0,63803.0,0.32399664]
["bitfinex-derivatives","BTCF0:USTF0",1727069422537,0.71194619,63804.0,63803.0,0.32382172]
["bitfinex-derivatives","BTCF0:USTF0",1727069422934,0.71294619,63804.0,63803.0,0.32382172]
["bitfinex-derivatives","BTCF0:USTF0",1727069423246,0.71494619,63804.0,63803.0,0.32382172]
["bitfinex-derivatives","BTCF0:USTF0",1727069424040,0.71494619,63804.0,63803.0,0.23657011]
["bitfinex-derivatives","BTCF0:USTF0",1727069424937,0.71494619,63804.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727069425250,0.71494619,63804.0,63803.0,0.15657011]
["bitfinex-derivatives","BTCF0:USTF0",1727069425647,0.71494619,63804.0,63803.0,0.2438378]
["bitfinex-derivatives","BTCF0:USTF0",1727069426045,0.71494619,63804.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727069426243,0.71494619,63804.0,63803.0,0.15657011]
["bitfinex-derivatives","BTCF0:USTF0",1727069426752,0.71494619,63804.0,63803.0,0.24384582]
["bitfinex-derivatives","BTCF0:USTF0",1727069427137,0.71494619,63804.0,63803.0,0.16563771]
["bitfinex-derivatives","BTCF0:USTF0",1727069427335,0.71494619,63804.0,63803.0,0.24386307]
["bitfinex-derivatives","BTCF0:USTF0",1727069427542,0.71494619,63804.0,63803.0,0.17175188]
["bitfinex-derivatives","BTCF0:USTF0",1727069427742,0.71494619,63804.0,63803.0,0.24998424]
["bitfinex-derivatives","BTCF0:USTF0",1727069428345,0.71494619,63804.0,63803.0,0.16270853]
["bitfinex-derivatives","BTCF0:USTF0",1727069428550,0.71494619,63804.0,63803.0,0.25006122]
["bitfinex-derivatives","BTCF0:USTF0",1727069429047,0.71494619,63804.0,63803.0,0.08447617]
["bitfinex-derivatives","BTCF0:USTF0",1727069430854,1.39494619,63804.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727069432545,1.31494619,63804.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727069432746,1.39494619,63804.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727069433952,1.39494619,63804.0,63798.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727069434162,0.08,63799.0,63798.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727069434345,0.43114619,63799.0,63798.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727069434545,1.03114619,63799.0,63798.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727069436554,1.03114619,63799.0,63798.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727069442551,0.95114619,63799.0,63798.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727069445352,0.95114619,63799.0,63798.0,0.14295302]
["bitfinex-derivatives","BTCF0:USTF0",1727069448056,1.31194619,63799.0,63798.0,0.14295302]
["bitfinex-derivatives","BTCF0:USTF0",1727069449164,0.95114619,63799.0,63798.0,0.14295302]
["bitfinex-derivatives","BTCF0:USTF0",1727069449356,1.31194619,63799.0,63798.0,0.14295302]
["bitfinex-derivatives","BTCF0:USTF0",1727069451962,1.31194619,63799.0,63798.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727069453466,1.39194619,63799.0,63798.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727069459671,1.47031319,63799.0,63798.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727069460269,1.47031319,63799.0,63798.0,0.14295302]
["bitfinex-derivatives","BTCF0:USTF0",1727069461180,1.47031319,63799.0,63798.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727069463167,1.10951319,63799.0,63798.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727069463379,1.47031319,63799.0,63798.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727069464679,1.83111319,63799.0,63798.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727069466381,1.75274619,63799.0,63798.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727069466583,1.67274619,63799.0,63798.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727069467875,1.67274619,63799.0,63798.0,0.160367]
["bitfinex-derivatives","BTCF0:USTF0",1727069468083,1.67274619,63799.0,63798.0,0.24828098]
["bitfinex-derivatives","BTCF0:USTF0",1727069468271,1.07274619,63799.0,63798.0,0.24828098]
["bitfinex-derivatives","BTCF0:USTF0",1727069468671,1.07274619,63799.0,63798.0,0.24667076]
["bitfinex-derivatives","BTCF0:USTF0",1727069468878,1.67274619,63799.0,63798.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727069469182,1.74074619,63799.0,63798.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727069471583,1.67274619,63799.0,63798.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727069471888,1.67274619,63799.0,63798.0,0.24671578]
["bitfinex-derivatives","BTCF0:USTF0",1727069473775,1.67274619,63799.0,63798.0,0.16834448]
["bitfinex-derivatives","BTCF0:USTF0",1727069479991,1.31194619,63799.0,63798.0,0.16834448]
["bitfinex-derivatives","BTCF0:USTF0",1727069480886,0.9608,63799.0,63798.0,0.16834448]
["bitfinex-derivatives","BTCF0:USTF0",1727069481093,1.31194619,63799.0,63798.0,0.16834448]
["bitfinex-derivatives","BTCF0:USTF0",1727069487286,0.71194619,63799.0,63798.0,0.24671248]
["bitfinex-derivatives","BTCF0:USTF0",1727069487487,0.71194619,63799.0,63798.0,0.43122427]
["bitfinex-derivatives","BTCF0:USTF0",1727069487488,0.3608,63799.0,63798.0,0.43122427]
["bitfinex-derivatives","BTCF0:USTF0",1727069487784,0.3608,63799.0,63798.0,0.58422427]
["bitfinex-derivatives","BTCF0:USTF0",1727069487992,0.3608,63799.0,63798.0,0.391735]
["bitfinex-derivatives","BTCF0:USTF0",1727069488204,0.3608,63799.0,63798.0,0.58344983]
["bitfinex-derivatives","BTCF0:USTF0",1727069490494,0.3608,63799.0,63798.0,0.47919767]
["bitfinex-derivatives","BTCF0:USTF0",1727069492594,0.3608,63799.0,63798.0,0.47911433]
["bitfinex-derivatives","BTCF0:USTF0",1727069493300,0.3608,63806.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727069493503,0.3608,63806.0,63805.0,0.23659747]
["bitfinex-derivatives","BTCF0:USTF0",1727069493801,0.71194619,63806.0,63805.0,0.32389897]
["bitfinex-derivatives","BTCF0:USTF0",1727069494503,0.3618,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727069494796,0.3618,63812.0,63811.0,0.158352]
["bitfinex-derivatives","BTCF0:USTF0",1727069495000,0.3608,63812.0,63811.0,0.158352]
["bitfinex-derivatives","BTCF0:USTF0",1727069495203,0.3608,63812.0,63811.0,0.24545552]
["bitfinex-derivatives","BTCF0:USTF0",1727069495391,0.3608,63812.0,63811.0,0.23654916]
["bitfinex-derivatives","BTCF0:USTF0",1727069495596,0.3608,63812.0,63811.0,0.3235742]
["bitfinex-derivatives","BTCF0:USTF0",1727069496191,0.3608,63812.0,63811.0,0.4019262]
["bitfinex-derivatives","BTCF0:USTF0",1727069496496,0.3608,63812.0,63811.0,0.32372904]
["bitfinex-derivatives","BTCF0:USTF0",1727069496497,0.3838,63812.0,63811.0,0.32372904]
["bitfinex-derivatives","BTCF0:USTF0",1727069496693,0.023,63812.0,63811.0,0.32372904]
["bitfinex-derivatives","BTCF0:USTF0",1727069497302,0.023,63812.0,63811.0,0.32359502]
["bitfinex-derivatives","BTCF0:USTF0",1727069497497,0.023,63812.0,63811.0,0.40174485]
["bitfinex-derivatives","BTCF0:USTF0",1727069498294,0.023,63812.0,63811.0,0.31485383]
["bitfinex-derivatives","BTCF0:USTF0",1727069498601,0.023,63812.0,63811.0,0.236704]
["bitfinex-derivatives","BTCF0:USTF0",1727069498797,0.023,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727069499508,0.023,63812.0,63811.0,0.14085821]
["bitfinex-derivatives","BTCF0:USTF0",1727069499890,0.37414619,63812.0,63811.0,0.14085821]
["bitfinex-derivatives","BTCF0:USTF0",1727069500089,0.51664619,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727069500906,1.11664619,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727069501298,1.11664619,63812.0,63809.0,0.04688327]
["bitfinex-derivatives","BTCF0:USTF0",1727069501498,0.08,63811.0,63809.0,0.04688327]
["bitfinex-derivatives","BTCF0:USTF0",1727069501706,0.35114619,63810.0,63809.0,0.12523727]
["bitfinex-derivatives","BTCF0:USTF0",1727069501907,0.8465,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727069502103,0.8455,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727069502322,1.19664619,63812.0,63811.0,0.12523527]
["bitfinex-derivatives","BTCF0:USTF0",1727069502703,1.18464619,63812.0,63811.0,0.12523527]
["bitfinex-derivatives","BTCF0:USTF0",1727069503005,1.18264619,63812.0,63811.0,0.12523527]
["bitfinex-derivatives","BTCF0:USTF0",1727069503406,1.19464619,63812.0,63811.0,0.12523527]
["bitfinex-derivatives","BTCF0:USTF0",1727069503806,1.19664619,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727069513608,1.91824619,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727069513816,1.91824619,63812.0,63811.0,0.1252395]
["bitfinex-derivatives","BTCF0:USTF0",1727069514521,1.19664619,63812.0,63811.0,0.1252395]
["bitfinex-derivatives","BTCF0:USTF0",1727069514715,1.91824619,63812.0,63811.0,0.1252395]
["bitfinex-derivatives","BTCF0:USTF0",1727069515618,1.91824619,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727069519220,1.83824619,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727069519448,1.91824619,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727069521113,1.91824619,63812.0,63809.0,0.06250621]
["bitfinex-derivatives","BTCF0:USTF0",1727069521318,0.35114619,63810.0,63809.0,0.06250621]
["bitfinex-derivatives","BTCF0:USTF0",1727069521716,0.95114619,63810.0,63809.0,0.06250621]
["bitfinex-derivatives","BTCF0:USTF0",1727069522117,0.95114619,63810.0,63809.0,0.14086021]
["bitfinex-derivatives","BTCF0:USTF0",1727069522521,0.96114619,63810.0,63809.0,0.14086021]
["bitfinex-derivatives","BTCF0:USTF0",1727069522825,1.32194619,63810.0,63809.0,0.14086021]
["bitfinex-derivatives","BTCF0:USTF0",1727069523214,1.33094619,63810.0,63809.0,0.14086021]
["bitfinex-derivatives","BTCF0:USTF0",1727069524922,0.97014619,63810.0,63809.0,0.14086021]
["bitfinex-derivatives","BTCF0:USTF0",1727069525123,1.33094619,63810.0,63809.0,0.14086021]
["bitfinex-derivatives","BTCF0:USTF0",1727069526228,1.33094619,63810.0,63809.0,0.12531776]
["bitfinex-derivatives","BTCF0:USTF0",1727069526431,1.33094619,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727069528935,0.97014619,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727069529235,1.33094619,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727069529423,1.33094619,63810.0,63809.0,0.14086021]
["bitfinex-derivatives","BTCF0:USTF0",1727069532622,1.33094619,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727069537733,1.33094619,63810.0,63809.0,0.15650383]
["bitfinex-derivatives","BTCF0:USTF0",1727069538139,1.33094619,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727069539343,1.33094619,63810.0,63809.0,0.15650383]
["bitfinex-derivatives","BTCF0:USTF0",1727069539840,1.33094619,63810.0,63809.0,0.26856109]
["bitfinex-derivatives","BTCF0:USTF0",1727069540324,1.33094619,63810.0,63809.0,0.26856102]
["bitfinex-derivatives","BTCF0:USTF0",1727069540925,0.9798,63810.0,63809.0,0.26856102]
["bitfinex-derivatives","BTCF0:USTF0",1727069541126,1.33094619,63810.0,63809.0,0.26856102]
["bitfinex-derivatives","BTCF0:USTF0",1727069541326,1.33094619,63810.0,63809.0,0.10285423]
["bitfinex-derivatives","BTCF0:USTF0",1727069542137,1.33094619,63810.0,63809.0,0.10881033]
["bitfinex-derivatives","BTCF0:USTF0",1727069542837,1.33094619,63810.0,63809.0,0.10285423]
["bitfinex-derivatives","BTCF0:USTF0",1727069543034,1.33094619,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727069544731,1.33094619,63810.0,63809.0,0.10285378]
["bitfinex-derivatives","BTCF0:USTF0",1727069545635,1.33094619,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727069545848,1.33094619,63810.0,63809.0,0.10285376]
["bitfinex-derivatives","BTCF0:USTF0",1727069546033,1.33094619,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727069546840,1.33094619,63810.0,63809.0,0.10285427]
["bitfinex-derivatives","BTCF0:USTF0",1727069547745,1.33094619,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727069549244,1.33094619,63810.0,63809.0,0.24397354]
["bitfinex-derivatives","BTCF0:USTF0",1727069549552,1.33094619,63810.0,63809.0,0.16582371]
["bitfinex-derivatives","BTCF0:USTF0",1727069550145,1.33094619,63810.0,63809.0,0.15671132]
["bitfinex-derivatives","BTCF0:USTF0",1727069550444,0.3798,63810.0,63809.0,0.32420847]
["bitfinex-derivatives","BTCF0:USTF0",1727069550644,0.0687,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727069550845,0.6687,63822.0,63821.0,0.14102107]
["bitfinex-derivatives","BTCF0:USTF0",1727069551046,1.01984619,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727069551833,1.03384619,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727069552037,1.04784619,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727069553249,1.04784619,63822.0,63821.0,0.12531289]
["bitfinex-derivatives","BTCF0:USTF0",1727069553852,1.12784619,63822.0,63821.0,0.12531289]
["bitfinex-derivatives","BTCF0:USTF0",1727069555149,1.12784619,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727069555363,1.12784619,63822.0,63821.0,0.12530592]
["bitfinex-derivatives","BTCF0:USTF0",1727069555651,1.12784619,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727069556253,1.12784619,63822.0,63819.0,0.06265359]
["bitfinex-derivatives","BTCF0:USTF0",1727069556254,1.15324701,63822.0,63815.0,0.00589827]
["bitfinex-derivatives","BTCF0:USTF0",1727069556457,0.43114619,63817.0,63813.0,0.04696122]
["bitfinex-derivatives","BTCF0:USTF0",1727069556639,0.43114619,63817.0,63811.0,0.07227752]
["bitfinex-derivatives","BTCF0:USTF0",1727069557044,0.35114619,63816.0,63811.0,0.07227752]
["bitfinex-derivatives","BTCF0:USTF0",1727069557249,0.09959749,63821.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069557462,0.09959749,63821.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727069558355,0.09959749,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727069558941,0.45074368,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727069559345,0.46474368,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727069559953,0.47874368,63821.0,63820.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727069560154,0.50414376,63821.0,63820.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727069560445,0.50414376,63821.0,63813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727069560645,0.01959749,63820.0,63813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727069560846,0.02449686,63819.0,63813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727069561160,0.01959749,63818.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727069561358,0.01959749,63818.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727069562346,0.01959749,63818.0,63813.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727069562544,0.01959749,63818.0,63812.0,0.09782339]
["bitfinex-derivatives","BTCF0:USTF0",1727069562753,0.01959749,63817.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727069563750,0.028,63818.0,63817.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727069563947,0.028,63818.0,63817.0,0.10384037]
["bitfinex-derivatives","BTCF0:USTF0",1727069564863,0.1487,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727069564864,0.0687,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727069565064,0.1487,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727069565252,0.49984619,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727069565957,0.51384619,63822.0,63821.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727069566160,0.43384619,63822.0,63821.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727069566354,0.51384619,63822.0,63821.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727069567368,0.52784619,63822.0,63821.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727069569577,1.12784619,63822.0,63821.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727069570064,1.12784619,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069571470,1.15324789,63822.0,63821.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727069572977,1.23158589,63822.0,63821.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727069573666,1.32513187,63822.0,63821.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727069574873,1.24679387,63822.0,63821.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727069575171,1.15324789,63822.0,63821.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727069575764,1.15324743,63822.0,63821.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727069578270,1.07324743,63822.0,63821.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727069579371,1.04784619,63822.0,63821.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727069583074,1.20618419,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069585575,1.56698419,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069588878,0.078343,63818.0,63817.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727069589072,0.158343,63818.0,63817.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727069589273,1.10948919,63818.0,63817.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727069590074,1.12348919,63818.0,63817.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727069590581,1.13748919,63818.0,63817.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1727069594074,1.13748919,63818.0,63817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069594377,1.16289231,63818.0,63817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069595383,1.08289231,63818.0,63817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069595573,1.16289231,63818.0,63817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069595973,1.25671108,63818.0,63817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069596686,1.25671126,63818.0,63817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069596873,1.16289249,63818.0,63817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069598996,1.52369249,63818.0,63817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069599470,1.53755235,63818.0,63817.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727069599671,1.61755235,63818.0,63817.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727069599877,1.52369249,63818.0,63817.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727069600879,1.1725463,63818.0,63817.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727069601184,1.61755235,63818.0,63817.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727069601380,1.49828919,63818.0,63817.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727069616388,1.55464105,63818.0,63817.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727069616596,1.58004419,63818.0,63817.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727069621098,1.44534933,63818.0,63817.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727069621701,1.53927547,63818.0,63817.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727069622490,1.44534933,63818.0,63817.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727069623206,1.45926422,63818.0,63817.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727069623406,1.44534933,63818.0,63817.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727069624594,1.41994619,63818.0,63817.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727069631010,1.41994619,63818.0,63815.0,0.06268011]
["bitfinex-derivatives","BTCF0:USTF0",1727069631308,0.71194619,63816.0,63806.0,0.07835134]
["bitfinex-derivatives","BTCF0:USTF0",1727069631609,0.71194619,63816.0,63797.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1727069631610,0.09384402,63808.0,63804.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727069631909,0.001,63815.0,63805.0,0.13680031]
["bitfinex-derivatives","BTCF0:USTF0",1727069632214,0.0358,63818.0,63814.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727069632215,0.12284402,63818.0,63814.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727069632399,0.37654771,63817.0,63815.0,0.06370031]
["bitfinex-derivatives","BTCF0:USTF0",1727069632708,0.02540152,63816.0,63814.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727069633003,0.37654771,63816.0,63815.0,0.06369399]
["bitfinex-derivatives","BTCF0:USTF0",1727069633205,0.47639173,63816.0,63815.0,0.06369399]
["bitfinex-derivatives","BTCF0:USTF0",1727069633407,0.38254771,63816.0,63815.0,0.11268911]
["bitfinex-derivatives","BTCF0:USTF0",1727069633594,0.38254771,63816.0,63815.0,0.11368911]
["bitfinex-derivatives","BTCF0:USTF0",1727069633794,0.37654771,63816.0,63815.0,0.11468911]
["bitfinex-derivatives","BTCF0:USTF0",1727069634303,0.37654771,63816.0,63815.0,0.06469399]
["bitfinex-derivatives","BTCF0:USTF0",1727069634504,0.39054771,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069635397,0.40454771,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069635897,0.76534771,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069639616,0.73994619,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069640921,1.33994619,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069646719,1.36535047,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069646907,1.00455047,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069647107,1.36535047,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069647516,1.44369647,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069648317,1.41829219,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069664322,1.33994619,63816.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727069664622,0.08,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727069664823,0.43114619,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727069665121,1.03114619,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727069665717,1.03114619,63812.0,63811.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727069665917,1.03114619,63812.0,63811.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727069666423,1.04214619,63812.0,63811.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727069666723,1.05314619,63812.0,63811.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727069668728,0.97314619,63812.0,63811.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727069668927,0.022,63812.0,63811.0,0.160352]
["bitfinex-derivatives","BTCF0:USTF0",1727069669128,0.3608,63816.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727069669429,0.0042,63826.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727069669728,0.001,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727069669934,0.3608,63836.0,63835.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727069670117,0.9608,63836.0,63835.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727069670425,0.95114619,63836.0,63835.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727069672125,0.95814619,63836.0,63835.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727069672826,0.95814619,63836.0,63835.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727069673322,0.95814619,63836.0,63835.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727069673522,0.95814619,63836.0,63835.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727069675130,1.08814619,63836.0,63835.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727069675833,0.35814619,63836.0,63835.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727069676134,0.3608,63843.0,63835.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727069676135,0.1342,63853.0,63835.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727069676324,0.1342,63853.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069676325,0.6739,63846.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069676530,0.35114619,63843.0,63842.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1727069677024,0.0749,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727069677227,0.0739,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727069677431,0.1457,63852.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727069677629,0.35114619,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727069679028,0.35114619,63850.0,63849.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727069679730,0.35914619,63850.0,63849.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727069680336,0.008,63850.0,63849.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727069683240,0.008,63850.0,63849.0,0.08627244]
["bitfinex-derivatives","BTCF0:USTF0",1727069684636,0.008,63850.0,63849.0,0.00796744]
["bitfinex-derivatives","BTCF0:USTF0",1727069685136,0.008,63850.0,63849.0,0.08627244]
["bitfinex-derivatives","BTCF0:USTF0",1727069688938,0.35914619,63850.0,63849.0,0.08627244]
["bitfinex-derivatives","BTCF0:USTF0",1727069690934,0.008,63850.0,63849.0,0.08627244]
["bitfinex-derivatives","BTCF0:USTF0",1727069691132,0.35914619,63850.0,63849.0,0.08627244]
["bitfinex-derivatives","BTCF0:USTF0",1727069692444,0.35914619,63850.0,63849.0,0.16627244]
["bitfinex-derivatives","BTCF0:USTF0",1727069693327,0.35914619,63850.0,63849.0,0.08627244]
["bitfinex-derivatives","BTCF0:USTF0",1727069694133,0.35914619,63850.0,63849.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727069695338,0.36311541,63850.0,63849.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727069697541,0.36311541,63850.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069697737,0.36311541,63850.0,63840.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727069697738,0.96311541,63850.0,63840.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727069697942,0.35114619,63841.0,63840.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727069698545,0.35511541,63841.0,63840.0,0.158315]
["bitfinex-derivatives","BTCF0:USTF0",1727069699037,0.35511541,63841.0,63840.0,0.159315]
["bitfinex-derivatives","BTCF0:USTF0",1727069699738,0.36211541,63841.0,63840.0,0.20610474]
["bitfinex-derivatives","BTCF0:USTF0",1727069700127,0.36211541,63841.0,63840.0,0.159315]
["bitfinex-derivatives","BTCF0:USTF0",1727069700335,0.36211541,63841.0,63840.0,0.160315]
["bitfinex-derivatives","BTCF0:USTF0",1727069700336,0.36311541,63841.0,63840.0,0.160315]
["bitfinex-derivatives","BTCF0:USTF0",1727069700840,0.01196922,63841.0,63840.0,0.160315]
["bitfinex-derivatives","BTCF0:USTF0",1727069702140,0.01196922,63841.0,63840.0,0.22251391]
["bitfinex-derivatives","BTCF0:USTF0",1727069703032,0.01196922,63841.0,63840.0,0.160315]
["bitfinex-derivatives","BTCF0:USTF0",1727069704436,0.01196922,63841.0,63840.0,0.3228756]
["bitfinex-derivatives","BTCF0:USTF0",1727069704846,0.01196922,63841.0,63840.0,0.24459369]
["bitfinex-derivatives","BTCF0:USTF0",1727069706245,0.01196922,63841.0,63840.0,0.3385854]
["bitfinex-derivatives","BTCF0:USTF0",1727069706544,0.01196922,63841.0,63840.0,0.24459369]
["bitfinex-derivatives","BTCF0:USTF0",1727069706742,0.01196922,63841.0,63840.0,0.160315]
["bitfinex-derivatives","BTCF0:USTF0",1727069708646,0.25493892,63852.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727069708647,0.16694402,63852.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727069708855,0.09384402,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727069709037,0.09384402,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727069709245,0.44499021,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727069709546,0.44499021,63858.0,63857.0,0.519096]
["bitfinex-derivatives","BTCF0:USTF0",1727069709547,0.37652902,63858.0,63857.0,0.519096]
["bitfinex-derivatives","BTCF0:USTF0",1727069710143,0.02538283,63858.0,63857.0,0.519096]
["bitfinex-derivatives","BTCF0:USTF0",1727069710343,0.0253828,63859.0,63857.0,0.569096]
["bitfinex-derivatives","BTCF0:USTF0",1727069710537,0.0253828,63858.0,63857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727069710849,0.11922692,63861.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727069711051,0.11922687,63861.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727069711559,0.02538285,63861.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727069712249,0.02538285,63861.0,63860.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727069713341,0.02538285,63861.0,63860.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727069713644,0.2413,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727069713845,0.59244619,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727069714853,0.59244619,63862.0,63861.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727069715242,0.2433,63862.0,63861.0,0.210291]
["bitfinex-derivatives","BTCF0:USTF0",1727069716256,0.2433,63862.0,63861.0,0.2347702]
["bitfinex-derivatives","BTCF0:USTF0",1727069717143,0.2433,63862.0,63861.0,0.210291]
["bitfinex-derivatives","BTCF0:USTF0",1727069718249,0.2443,63862.0,63861.0,0.210291]
["bitfinex-derivatives","BTCF0:USTF0",1727069718850,0.2413,63862.0,63861.0,0.209291]
["bitfinex-derivatives","BTCF0:USTF0",1727069719061,0.2443,63862.0,63861.0,0.23477015]
["bitfinex-derivatives","BTCF0:USTF0",1727069719547,0.2443,63862.0,63861.0,0.24071983]
["bitfinex-derivatives","BTCF0:USTF0",1727069719747,0.2443,63862.0,63861.0,0.21624068]
["bitfinex-derivatives","BTCF0:USTF0",1727069719953,0.2443,63862.0,63861.0,0.2407198]
["bitfinex-derivatives","BTCF0:USTF0",1727069720155,0.2443,63862.0,63861.0,0.24071991]
["bitfinex-derivatives","BTCF0:USTF0",1727069721562,0.0078,63874.0,63861.0,0.20924518]
["bitfinex-derivatives","BTCF0:USTF0",1727069721753,0.1498,63871.0,63869.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727069721949,0.7498,63871.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069722151,0.7498,63871.0,63866.0,0.439084]
["bitfinex-derivatives","BTCF0:USTF0",1727069722152,0.35114619,63867.0,63866.0,0.439084]
["bitfinex-derivatives","BTCF0:USTF0",1727069722349,0.35114619,63867.0,63866.0,0.46356139]
["bitfinex-derivatives","BTCF0:USTF0",1727069722843,0.95114619,63867.0,63866.0,0.439084]
["bitfinex-derivatives","BTCF0:USTF0",1727069723274,0.95114619,63867.0,63866.0,0.46356158]
["bitfinex-derivatives","BTCF0:USTF0",1727069723454,0.09361727,63878.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727069723654,0.09361727,63878.0,63866.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727069723655,0.35114619,63875.0,63870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727069723847,0.11899661,63878.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727069723848,0.69361727,63878.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727069724047,0.37652547,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727069724461,0.97652547,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727069724650,1.19942547,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727069725168,1.19942547,63877.0,63876.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727069726157,1.19942509,63877.0,63876.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727069726356,0.57404619,63877.0,63876.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727069726659,0.2229,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727069726858,0.57404619,63877.0,63876.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727069727259,0.2229,63877.0,63876.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1727069727559,0.2229,63877.0,63876.0,0.10474489]
["bitfinex-derivatives","BTCF0:USTF0",1727069728062,0.2229,63877.0,63876.0,0.23474489]
["bitfinex-derivatives","BTCF0:USTF0",1727069728960,0.2229,63877.0,63876.0,0.210272]
["bitfinex-derivatives","BTCF0:USTF0",1727069729261,0.09361727,63884.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727069729462,0.09361727,63884.0,63883.0,0.569064]
["bitfinex-derivatives","BTCF0:USTF0",1727069730468,0.09361727,63884.0,63883.0,0.570064]
["bitfinex-derivatives","BTCF0:USTF0",1727069730767,0.09361727,63884.0,63883.0,0.571064]
["bitfinex-derivatives","BTCF0:USTF0",1727069731851,0.09361727,63884.0,63883.0,0.570064]
["bitfinex-derivatives","BTCF0:USTF0",1727069732261,0.09361727,63884.0,63883.0,0.569064]
["bitfinex-derivatives","BTCF0:USTF0",1727069732462,0.0659,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727069732657,1.01704619,63891.0,63890.0,0.569055]
["bitfinex-derivatives","BTCF0:USTF0",1727069732853,1.01704619,63891.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069733966,1.01704619,63891.0,63890.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727069734154,1.01704619,63891.0,63890.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727069736562,1.01704619,63891.0,63890.0,0.571055]
["bitfinex-derivatives","BTCF0:USTF0",1727069739962,1.01704619,63891.0,63890.0,0.570055]
["bitfinex-derivatives","BTCF0:USTF0",1727069740166,1.01704619,63891.0,63890.0,0.571055]
["bitfinex-derivatives","BTCF0:USTF0",1727069742261,0.41704619,63891.0,63890.0,0.571055]
["bitfinex-derivatives","BTCF0:USTF0",1727069742465,0.0659,63891.0,63890.0,0.571055]
["bitfinex-derivatives","BTCF0:USTF0",1727069742666,0.0036,63905.0,63890.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727069742858,0.60234802,63904.0,63903.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727069743254,0.09361727,63908.0,63903.0,0.43600071]
["bitfinex-derivatives","BTCF0:USTF0",1727069743556,0.35114619,63905.0,63904.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727069743764,0.60104001,63908.0,63904.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727069744062,0.35114619,63905.0,63904.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727069744469,0.95114619,63905.0,63904.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727069744663,0.95114619,63905.0,63904.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727069746365,0.95114619,63905.0,63904.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727069749367,0.95114619,63905.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727069749572,0.35114619,63898.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727069749964,0.95114619,63898.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727069750564,0.95114619,63898.0,63897.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727069750764,0.95114619,63898.0,63897.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1727069751371,0.95114619,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069751868,0.95114619,63898.0,63889.0,0.00234781]
["bitfinex-derivatives","BTCF0:USTF0",1727069752080,0.35114619,63890.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069752262,0.35114619,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069752767,0.95114619,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069753274,1.02940219,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069753577,1.02940219,63889.0,63882.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727069753878,0.35114619,63883.0,63882.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1727069754075,0.95114619,63883.0,63882.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1727069754382,0.95114619,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727069754675,0.95114619,63883.0,63882.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1727069756481,0.95214619,63883.0,63882.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1727069756775,0.95314619,63883.0,63882.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1727069761475,1.03141019,63883.0,63882.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727069761678,0.078266,63881.0,63877.0,0.00599614]
["bitfinex-derivatives","BTCF0:USTF0",1727069761982,0.42941219,63881.0,63877.0,0.13599614]
["bitfinex-derivatives","BTCF0:USTF0",1727069762172,0.35114619,63878.0,63877.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727069762371,0.35114619,63878.0,63877.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1727069762674,0.95114619,63878.0,63877.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1727069763068,0.95114619,63878.0,63872.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727069763265,0.95114619,63878.0,63864.0,0.04668368]
["bitfinex-derivatives","BTCF0:USTF0",1727069763266,0.078285,63866.0,63864.0,0.04668368]
["bitfinex-derivatives","BTCF0:USTF0",1727069763468,0.35114619,63865.0,63862.0,0.1323488]
["bitfinex-derivatives","BTCF0:USTF0",1727069763676,0.35114619,63863.0,63862.0,0.1323488]
["bitfinex-derivatives","BTCF0:USTF0",1727069764869,0.35114619,63863.0,63862.0,0.1363488]
["bitfinex-derivatives","BTCF0:USTF0",1727069765282,0.3618,63877.0,63862.0,0.1363488]
["bitfinex-derivatives","BTCF0:USTF0",1727069765467,0.3618,63877.0,63876.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727069765468,0.9608,63877.0,63876.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727069765779,0.00234901,63878.0,63876.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727069766472,0.00234901,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727069766673,0.00234901,63878.0,63876.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727069767378,0.00234901,63878.0,63876.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727069768582,0.35114619,63877.0,63876.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727069768785,0.35114619,63877.0,63876.0,0.209272]
["bitfinex-derivatives","BTCF0:USTF0",1727069769083,0.00108,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727069769386,0.3608,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727069769568,0.9608,63883.0,63882.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1727069769772,0.71194619,63883.0,63882.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1727069770284,0.35114619,63883.0,63882.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1727069770671,0.35114619,63883.0,63882.0,0.2327349]
["bitfinex-derivatives","BTCF0:USTF0",1727069770672,0.003,63883.0,63882.0,0.2327349]
["bitfinex-derivatives","BTCF0:USTF0",1727069770883,0.003,63883.0,63882.0,0.32098432]
["bitfinex-derivatives","BTCF0:USTF0",1727069771679,0.004,63883.0,63882.0,0.32098432]
["bitfinex-derivatives","BTCF0:USTF0",1727069771877,0.004,63883.0,63882.0,0.32855781]
["bitfinex-derivatives","BTCF0:USTF0",1727069773187,0.001,63883.0,63882.0,0.32855781]
["bitfinex-derivatives","BTCF0:USTF0",1727069774179,0.001,63883.0,63882.0,0.2327349]
["bitfinex-derivatives","BTCF0:USTF0",1727069774383,0.35214619,63883.0,63882.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1727069780178,0.95214619,63883.0,63882.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1727069780381,0.95214619,63883.0,63882.0,0.23273595]
["bitfinex-derivatives","BTCF0:USTF0",1727069781492,0.35214619,63883.0,63882.0,0.23273595]
["bitfinex-derivatives","BTCF0:USTF0",1727069781679,0.35214619,63883.0,63882.0,0.27188665]
["bitfinex-derivatives","BTCF0:USTF0",1727069781881,0.35214619,63883.0,63882.0,0.34991377]
["bitfinex-derivatives","BTCF0:USTF0",1727069782179,0.35214619,63883.0,63882.0,0.35544294]
["bitfinex-derivatives","BTCF0:USTF0",1727069782489,0.001,63883.0,63882.0,0.35544294]
["bitfinex-derivatives","BTCF0:USTF0",1727069783083,0.001,63883.0,63882.0,0.44907549]
["bitfinex-derivatives","BTCF0:USTF0",1727069783387,0.001,63883.0,63882.0,0.35544294]
["bitfinex-derivatives","BTCF0:USTF0",1727069783592,0.001,63883.0,63882.0,0.44907549]
["bitfinex-derivatives","BTCF0:USTF0",1727069784586,0.001,63883.0,63882.0,0.44906631]
["bitfinex-derivatives","BTCF0:USTF0",1727069785186,0.001,63883.0,63882.0,0.29181211]
["bitfinex-derivatives","BTCF0:USTF0",1727069785379,0.001,63883.0,63882.0,0.3554286]
["bitfinex-derivatives","BTCF0:USTF0",1727069785585,0.001,63883.0,63882.0,0.65261211]
["bitfinex-derivatives","BTCF0:USTF0",1727069785881,0.001,63883.0,63882.0,0.7162286]
["bitfinex-derivatives","BTCF0:USTF0",1727069786683,0.001,63883.0,63882.0,0.65261211]
["bitfinex-derivatives","BTCF0:USTF0",1727069786885,0.001,63883.0,63882.0,0.71622853]
["bitfinex-derivatives","BTCF0:USTF0",1727069788481,0.001,63883.0,63882.0,0.71618426]
["bitfinex-derivatives","BTCF0:USTF0",1727069790287,0.001,63883.0,63882.0,0.7161841]
["bitfinex-derivatives","BTCF0:USTF0",1727069793292,0.001,63883.0,63882.0,0.76511991]
["bitfinex-derivatives","BTCF0:USTF0",1727069794394,0.001,63883.0,63882.0,0.85874897]
["bitfinex-derivatives","BTCF0:USTF0",1727069794586,0.001,63883.0,63882.0,0.76511642]
["bitfinex-derivatives","BTCF0:USTF0",1727069795393,0.001,63883.0,63882.0,0.65256784]
["bitfinex-derivatives","BTCF0:USTF0",1727069795695,0.001,63883.0,63882.0,0.76511992]
["bitfinex-derivatives","BTCF0:USTF0",1727069796888,0.078252,63893.0,63886.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727069797103,0.35114619,63887.0,63886.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727069797285,0.35114619,63887.0,63886.0,0.14187599]
["bitfinex-derivatives","BTCF0:USTF0",1727069798092,0.35114619,63887.0,63886.0,0.27187599]
["bitfinex-derivatives","BTCF0:USTF0",1727069798396,0.35114619,63887.0,63886.0,0.44473649]
["bitfinex-derivatives","BTCF0:USTF0",1727069799193,0.35114619,63887.0,63886.0,0.36661413]
["bitfinex-derivatives","BTCF0:USTF0",1727069799786,0.35114619,63887.0,63886.0,0.43978383]
["bitfinex-derivatives","BTCF0:USTF0",1727069799982,0.35114619,63887.0,63886.0,0.80558383]
["bitfinex-derivatives","BTCF0:USTF0",1727069800188,0.35114619,63887.0,63886.0,0.72741413]
["bitfinex-derivatives","BTCF0:USTF0",1727069804407,0.35114619,63887.0,63886.0,0.82116096]
["bitfinex-derivatives","BTCF0:USTF0",1727069805389,0.35114619,63887.0,63886.0,0.82124037]
["bitfinex-derivatives","BTCF0:USTF0",1727069805591,0.35114619,63887.0,63886.0,0.82124263]
["bitfinex-derivatives","BTCF0:USTF0",1727069805797,0.35114619,63887.0,63886.0,0.78797387]
["bitfinex-derivatives","BTCF0:USTF0",1727069805995,0.35114619,63887.0,63886.0,0.76350651]
["bitfinex-derivatives","BTCF0:USTF0",1727069806210,0.35114619,63887.0,63886.0,0.78797397]
["bitfinex-derivatives","BTCF0:USTF0",1727069806497,0.35114619,63887.0,63886.0,0.76350651]
["bitfinex-derivatives","BTCF0:USTF0",1727069806893,0.35114619,63887.0,63886.0,0.70882596]
["bitfinex-derivatives","BTCF0:USTF0",1727069807089,0.35114619,63887.0,63886.0,0.80265446]
["bitfinex-derivatives","BTCF0:USTF0",1727069807292,0.35114619,63887.0,63886.0,0.70882596]
["bitfinex-derivatives","BTCF0:USTF0",1727069807810,0.35114619,63887.0,63886.0,0.83300926]
["bitfinex-derivatives","BTCF0:USTF0",1727069809303,0.35114619,63887.0,63886.0,0.76939384]
["bitfinex-derivatives","BTCF0:USTF0",1727069811107,0.0495,63895.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727069811306,0.0495,63895.0,63894.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727069811307,0.6495,63895.0,63894.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727069811502,0.6495,63895.0,63894.0,0.21373814]
["bitfinex-derivatives","BTCF0:USTF0",1727069811702,1.00064619,63895.0,63894.0,0.21373814]
["bitfinex-derivatives","BTCF0:USTF0",1727069812005,1.00064619,63895.0,63894.0,0.29197388]
["bitfinex-derivatives","BTCF0:USTF0",1727069812195,1.00064619,63895.0,63894.0,0.08373814]
["bitfinex-derivatives","BTCF0:USTF0",1727069812400,1.00064619,63895.0,63894.0,0.06361488]
["bitfinex-derivatives","BTCF0:USTF0",1727069812796,1.00064619,63895.0,63894.0,0.02446726]
["bitfinex-derivatives","BTCF0:USTF0",1727069813001,1.00164619,63895.0,63894.0,0.02446726]
["bitfinex-derivatives","BTCF0:USTF0",1727069813196,1.00464619,63895.0,63894.0,0.02446726]
["bitfinex-derivatives","BTCF0:USTF0",1727069813410,1.00464619,63895.0,63894.0,0.06361546]
["bitfinex-derivatives","BTCF0:USTF0",1727069813607,1.00364619,63895.0,63894.0,0.06361546]
["bitfinex-derivatives","BTCF0:USTF0",1727069813909,1.00564619,63895.0,63894.0,0.06361546]
["bitfinex-derivatives","BTCF0:USTF0",1727069816309,1.00564619,63895.0,63894.0,0.22186546]
["bitfinex-derivatives","BTCF0:USTF0",1727069820416,1.60564619,63895.0,63894.0,0.06259468]
["bitfinex-derivatives","BTCF0:USTF0",1727069820609,1.60564619,63895.0,63890.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727069820610,0.07825,63894.0,63890.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727069820800,0.07825,63894.0,63890.0,0.15823574]
["bitfinex-derivatives","BTCF0:USTF0",1727069820801,0.67825,63894.0,63890.0,0.15823574]
["bitfinex-derivatives","BTCF0:USTF0",1727069821114,0.35114619,63891.0,63890.0,0.23649074]
["bitfinex-derivatives","BTCF0:USTF0",1727069821503,0.95114619,63891.0,63890.0,0.32034575]
["bitfinex-derivatives","BTCF0:USTF0",1727069821703,0.95114619,63891.0,63890.0,0.32035307]
["bitfinex-derivatives","BTCF0:USTF0",1727069822313,0.95114619,63891.0,63890.0,0.32135307]
["bitfinex-derivatives","BTCF0:USTF0",1727069822904,0.95114619,63891.0,63890.0,0.32035307]
["bitfinex-derivatives","BTCF0:USTF0",1727069823206,0.95114619,63891.0,63890.0,0.32335307]
["bitfinex-derivatives","BTCF0:USTF0",1727069826818,0.95114619,63891.0,63890.0,0.28842811]
["bitfinex-derivatives","BTCF0:USTF0",1727069828307,0.95114619,63891.0,63890.0,0.37226356]
["bitfinex-derivatives","BTCF0:USTF0",1727069829515,0.95114619,63891.0,63890.0,0.32332619]
["bitfinex-derivatives","BTCF0:USTF0",1727069829714,0.95114619,63891.0,63890.0,0.37226313]
["bitfinex-derivatives","BTCF0:USTF0",1727069829911,0.95114619,63891.0,63890.0,0.32332619]
["bitfinex-derivatives","BTCF0:USTF0",1727069830121,0.95114619,63891.0,63890.0,0.28842779]
["bitfinex-derivatives","BTCF0:USTF0",1727069830421,0.95114619,63891.0,63890.0,0.41144517]
["bitfinex-derivatives","BTCF0:USTF0",1727069831325,0.95114619,63891.0,63890.0,0.32757749]
["bitfinex-derivatives","BTCF0:USTF0",1727069831627,0.95114619,63891.0,63890.0,0.4114614]
["bitfinex-derivatives","BTCF0:USTF0",1727069832412,0.95114619,63891.0,63890.0,0.43592989]
["bitfinex-derivatives","BTCF0:USTF0",1727069832617,0.95114619,63891.0,63890.0,0.43592949]
["bitfinex-derivatives","BTCF0:USTF0",1727069834220,0.95114619,63891.0,63890.0,0.35204558]
["bitfinex-derivatives","BTCF0:USTF0",1727069834424,0.95114619,63891.0,63890.0,0.43592353]
["bitfinex-derivatives","BTCF0:USTF0",1727069835420,0.95114619,63891.0,63890.0,0.35204558]
["bitfinex-derivatives","BTCF0:USTF0",1727069835627,0.95114619,63891.0,63890.0,0.43592897]
["bitfinex-derivatives","BTCF0:USTF0",1727069835926,0.95114619,63891.0,63890.0,0.43593161]
["bitfinex-derivatives","BTCF0:USTF0",1727069838224,0.95114619,63891.0,63890.0,0.35769587]
["bitfinex-derivatives","BTCF0:USTF0",1727069839228,0.95114619,63891.0,63890.0,0.24514103]
["bitfinex-derivatives","BTCF0:USTF0",1727069839419,0.95114619,63891.0,63890.0,0.35769444]
["bitfinex-derivatives","BTCF0:USTF0",1727069839622,0.95114619,63891.0,63890.0,0.28429004]
["bitfinex-derivatives","BTCF0:USTF0",1727069839813,0.95114619,63891.0,63890.0,0.35769558]
["bitfinex-derivatives","BTCF0:USTF0",1727069842444,0.95114619,63891.0,63890.0,0.24514103]
["bitfinex-derivatives","BTCF0:USTF0",1727069842616,0.95114619,63891.0,63890.0,0.35769514]
["bitfinex-derivatives","BTCF0:USTF0",1727069842812,0.3608,63902.0,63890.0,0.73410831]
["bitfinex-derivatives","BTCF0:USTF0",1727069843013,0.35114619,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727069843218,0.35114619,63894.0,63893.0,0.27469114]
["bitfinex-derivatives","BTCF0:USTF0",1727069843412,0.00112001,63902.0,63901.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727069843631,0.6,63902.0,63901.0,0.1907845]
["bitfinex-derivatives","BTCF0:USTF0",1727069843823,0.95114619,63902.0,63901.0,0.35250983]
["bitfinex-derivatives","BTCF0:USTF0",1727069844019,0.95114619,63902.0,63901.0,0.43250983]
["bitfinex-derivatives","BTCF0:USTF0",1727069844219,0.95114619,63902.0,63901.0,0.35429367]
["bitfinex-derivatives","BTCF0:USTF0",1727069844524,0.95114619,63902.0,63901.0,0.2717845]
["bitfinex-derivatives","BTCF0:USTF0",1727069844525,0.95414619,63902.0,63901.0,0.2717845]
["bitfinex-derivatives","BTCF0:USTF0",1727069845032,0.95614619,63902.0,63901.0,0.2727845]
["bitfinex-derivatives","BTCF0:USTF0",1727069846130,0.95614619,63902.0,63901.0,0.19938722]
["bitfinex-derivatives","BTCF0:USTF0",1727069846327,0.08,63913.0,63901.0,0.55533187]
["bitfinex-derivatives","BTCF0:USTF0",1727069846644,0.08,63910.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069847427,0.002,63913.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069847633,0.158231,63910.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069848025,1.227631,63910.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069848229,1.229631,63910.0,63909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727069849131,1.149631,63910.0,63909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727069849328,1.229631,63910.0,63909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727069850927,0.082,63910.0,63896.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727069851117,0.08,63899.0,63896.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727069851317,0.179645,63898.0,63896.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727069851519,0.078247,63897.0,63896.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727069851836,0.132747,63897.0,63896.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727069852125,0.132747,63897.0,63888.0,0.00234776]
["bitfinex-derivatives","BTCF0:USTF0",1727069852126,0.078251,63894.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727069852427,0.0545,63897.0,63888.0,0.00234776]
["bitfinex-derivatives","BTCF0:USTF0",1727069852428,0.08,63890.0,63888.0,0.00234776]
["bitfinex-derivatives","BTCF0:USTF0",1727069852630,0.08,63890.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727069852824,0.158253,63892.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727069853431,0.158253,63892.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727069854026,0.158253,63892.0,63889.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1727069854833,0.158253,63892.0,63889.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727069855433,0.08,63896.0,63890.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727069855733,0.08,63896.0,63891.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727069856031,0.08,63896.0,63891.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727069856536,0.0545,63897.0,63893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727069857129,0.078249,63895.0,63893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727069857434,0.078249,63895.0,63893.0,0.158251]
["bitfinex-derivatives","BTCF0:USTF0",1727069858128,0.079249,63895.0,63893.0,0.158251]
["bitfinex-derivatives","BTCF0:USTF0",1727069859332,0.080249,63895.0,63893.0,0.158251]
["bitfinex-derivatives","BTCF0:USTF0",1727069860735,0.080249,63895.0,63893.0,0.20512783]
["bitfinex-derivatives","BTCF0:USTF0",1727069861636,0.002,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727069862744,0.001,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727069862931,0.002,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727069864541,0.02737191,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727069864933,0.10562112,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727069865244,0.078251,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727069865435,0.10362312,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727069866537,0.02537212,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727069866735,0.08,63894.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727069867042,0.02537212,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727069867438,0.08,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727069867737,0.10537241,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727069868341,0.10537241,63894.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069868342,0.078261,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069868543,0.18363754,63885.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069868735,0.08,63877.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069869445,0.158271,63877.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069869628,0.46617873,63877.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727069869830,0.078278,63872.0,63866.0,0.02447784]
["bitfinex-derivatives","BTCF0:USTF0",1727069870033,0.078278,63872.0,63868.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727069871239,0.078278,63872.0,63868.0,0.158282]
["bitfinex-derivatives","BTCF0:USTF0",1727069872245,0.078278,63872.0,63868.0,0.171282]
["bitfinex-derivatives","BTCF0:USTF0",1727069872551,0.078278,63872.0,63868.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1727069872744,0.078278,63872.0,63868.0,0.104282]
["bitfinex-derivatives","BTCF0:USTF0",1727069874240,0.078274,63875.0,63868.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1727069874441,0.078274,63875.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069875347,0.4663,63884.0,63873.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727069875545,0.4114,63884.0,63878.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727069875736,0.078264,63883.0,63876.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727069875936,0.4114,63884.0,63870.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1727069875937,0.4114,63884.0,63882.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727069876144,0.3608,63884.0,63883.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1727069877051,0.078255,63891.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727069877247,0.078255,63891.0,63884.0,0.186062]
["bitfinex-derivatives","BTCF0:USTF0",1727069877450,0.211842,63901.0,63890.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727069877655,0.208242,63901.0,63890.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1727069877840,0.078243,63900.0,63890.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1727069878543,0.13,63901.0,63890.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1727069878544,0.078245,63899.0,63890.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1727069878739,0.078246,63898.0,63890.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1727069878942,0.078246,63898.0,63890.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727069879445,0.078246,63898.0,63890.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727069880655,0.078246,63898.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727069880853,0.078247,63897.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727069881745,0.13,63901.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727069881746,0.078248,63896.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727069883543,0.078248,63896.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727069884851,0.078248,63896.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727069885055,0.080248,63896.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727069893354,0.078249,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727069894659,0.079249,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727069894865,0.080249,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727069896646,0.002,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727069899359,0.002,63895.0,63894.0,0.10271742]
["bitfinex-derivatives","BTCF0:USTF0",1727069899754,0.002,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727069900153,0.002,63895.0,63894.0,0.10271744]
["bitfinex-derivatives","BTCF0:USTF0",1727069900957,0.002,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727069901858,0.002,63895.0,63894.0,0.10271757]
["bitfinex-derivatives","BTCF0:USTF0",1727069902059,0.002,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727069902449,0.002,63895.0,63894.0,0.12512683]
["bitfinex-derivatives","BTCF0:USTF0",1727069902961,0.002,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727069905769,0.02737051,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727069906467,0.02737051,63895.0,63894.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1727069907378,0.002,63895.0,63894.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1727069907675,0.002,63895.0,63894.0,0.48592683]
["bitfinex-derivatives","BTCF0:USTF0",1727069908265,0.002,63895.0,63894.0,0.43905]
["bitfinex-derivatives","BTCF0:USTF0",1727069908470,0.002,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727069909070,0.02736954,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727069909369,0.12107384,63895.0,63890.0,0.04687683]
["bitfinex-derivatives","BTCF0:USTF0",1727069909568,0.0937043,63892.0,63888.0,0.439057]
["bitfinex-derivatives","BTCF0:USTF0",1727069909868,0.10362054,63894.0,63889.0,0.24111881]
["bitfinex-derivatives","BTCF0:USTF0",1727069909869,0.078251,63894.0,63889.0,0.24111881]
["bitfinex-derivatives","BTCF0:USTF0",1727069910069,0.078251,63894.0,63892.0,0.06258935]
["bitfinex-derivatives","BTCF0:USTF0",1727069910271,0.078251,63894.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727069910272,0.078251,63894.0,63891.0,0.06258935]
["bitfinex-derivatives","BTCF0:USTF0",1727069910972,0.078253,63892.0,63891.0,0.06258935]
["bitfinex-derivatives","BTCF0:USTF0",1727069911170,0.078253,63892.0,63890.0,0.06258935]
["bitfinex-derivatives","BTCF0:USTF0",1727069911468,0.0563,63891.0,63890.0,0.06258935]
["bitfinex-derivatives","BTCF0:USTF0",1727069911671,0.134554,63891.0,63890.0,0.06358935]
["bitfinex-derivatives","BTCF0:USTF0",1727069912168,0.134554,63891.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727069912473,0.134554,63891.0,63890.0,0.04793332]
["bitfinex-derivatives","BTCF0:USTF0",1727069913763,0.134554,63891.0,63890.0,0.04993332]
["bitfinex-derivatives","BTCF0:USTF0",1727069914568,0.134554,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069914774,0.134554,63891.0,63890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727069914976,0.214554,63891.0,63890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727069916071,1.284114,63891.0,63890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727069916574,0.078259,63887.0,63886.0,0.04693332]
["bitfinex-derivatives","BTCF0:USTF0",1727069916773,0.07826,63886.0,63885.0,0.04693332]
["bitfinex-derivatives","BTCF0:USTF0",1727069917374,0.078261,63885.0,63884.0,0.04693332]
["bitfinex-derivatives","BTCF0:USTF0",1727069917563,0.158261,63885.0,63884.0,0.04693332]
["bitfinex-derivatives","BTCF0:USTF0",1727069918271,0.078265,63882.0,63881.0,0.12519832]
["bitfinex-derivatives","BTCF0:USTF0",1727069918472,0.078265,63882.0,63881.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727069918668,0.078265,63882.0,63881.0,0.0468965]
["bitfinex-derivatives","BTCF0:USTF0",1727069919271,0.078267,63881.0,63878.0,0.06258935]
["bitfinex-derivatives","BTCF0:USTF0",1727069919472,0.078267,63881.0,63879.0,0.02447363]
["bitfinex-derivatives","BTCF0:USTF0",1727069919678,0.078267,63881.0,63878.0,0.06258935]
["bitfinex-derivatives","BTCF0:USTF0",1727069919878,0.078267,63880.0,63879.0,0.02447363]
["bitfinex-derivatives","BTCF0:USTF0",1727069920067,0.078267,63881.0,63878.0,0.06258935]
["bitfinex-derivatives","BTCF0:USTF0",1727069920068,0.078269,63879.0,63878.0,0.04688722]
["bitfinex-derivatives","BTCF0:USTF0",1727069920265,0.078269,63879.0,63877.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727069920266,0.07827,63878.0,63877.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727069920465,0.15827,63878.0,63877.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727069920672,0.51907,63878.0,63877.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727069921686,0.51907,63878.0,63877.0,0.00534823]
["bitfinex-derivatives","BTCF0:USTF0",1727069921978,0.51907,63878.0,63877.0,0.00934823]
["bitfinex-derivatives","BTCF0:USTF0",1727069922671,0.51907,63878.0,63877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727069928177,0.43907,63878.0,63877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727069932078,0.07827,63878.0,63877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727069933284,0.15654,63878.0,63877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727069933481,0.4981,63879.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727069933692,0.078283,63868.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727069935282,0.078283,63868.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727069935985,0.079283,63868.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727069936574,0.078283,63868.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727069936781,0.079283,63868.0,63867.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1727069936975,0.079283,63868.0,63867.0,0.168283]
["bitfinex-derivatives","BTCF0:USTF0",1727069937182,0.080283,63868.0,63867.0,0.177283]
["bitfinex-derivatives","BTCF0:USTF0",1727069938977,0.080283,63868.0,63867.0,0.22417022]
["bitfinex-derivatives","BTCF0:USTF0",1727069939177,0.080283,63868.0,63867.0,0.177283]
["bitfinex-derivatives","BTCF0:USTF0",1727069943285,0.080283,63868.0,63867.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727069945096,0.080283,63868.0,63867.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727069946991,0.080283,63868.0,63867.0,0.08158935]
["bitfinex-derivatives","BTCF0:USTF0",1727069947896,0.080283,63868.0,63867.0,0.08155082]
["bitfinex-derivatives","BTCF0:USTF0",1727069948092,0.080283,63868.0,63867.0,0.08155081]
["bitfinex-derivatives","BTCF0:USTF0",1727069948299,0.080283,63868.0,63867.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727069955192,0.080283,63868.0,63867.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727069956001,0.080283,63868.0,63867.0,0.26435538]
["bitfinex-derivatives","BTCF0:USTF0",1727069956192,0.080283,63868.0,63867.0,0.26435496]
["bitfinex-derivatives","BTCF0:USTF0",1727069958499,0.080283,63868.0,63867.0,0.177283]
["bitfinex-derivatives","BTCF0:USTF0",1727069958693,0.080283,63868.0,63867.0,0.26436612]
["bitfinex-derivatives","BTCF0:USTF0",1727069958899,0.080283,63868.0,63867.0,0.20176131]
["bitfinex-derivatives","BTCF0:USTF0",1727069959193,0.080283,63868.0,63867.0,0.26436614]
["bitfinex-derivatives","BTCF0:USTF0",1727069959505,0.080283,63868.0,63867.0,0.20176131]
["bitfinex-derivatives","BTCF0:USTF0",1727069960799,0.002,63868.0,63867.0,0.20176131]
["bitfinex-derivatives","BTCF0:USTF0",1727069961196,0.002,63868.0,63867.0,0.24092568]
["bitfinex-derivatives","BTCF0:USTF0",1727069961802,0.002,63868.0,63867.0,0.24092515]
["bitfinex-derivatives","BTCF0:USTF0",1727069962099,0.002,63868.0,63867.0,0.40475593]
["bitfinex-derivatives","BTCF0:USTF0",1727069962305,0.002,63868.0,63867.0,0.32662788]
["bitfinex-derivatives","BTCF0:USTF0",1727069963794,0.002,63868.0,63867.0,0.40492649]
["bitfinex-derivatives","BTCF0:USTF0",1727069965003,0.002,63868.0,63867.0,0.38044916]
["bitfinex-derivatives","BTCF0:USTF0",1727069965207,0.002,63868.0,63867.0,0.40492717]
["bitfinex-derivatives","BTCF0:USTF0",1727069965912,0.002,63868.0,63867.0,0.40494177]
["bitfinex-derivatives","BTCF0:USTF0",1727069966407,0.002,63868.0,63867.0,0.32664316]
["bitfinex-derivatives","BTCF0:USTF0",1727069966613,0.002,63868.0,63867.0,0.37559799]
["bitfinex-derivatives","BTCF0:USTF0",1727069967214,0.002,63868.0,63867.0,0.32664316]
["bitfinex-derivatives","BTCF0:USTF0",1727069967812,0.002,63868.0,63867.0,0.37559931]
["bitfinex-derivatives","BTCF0:USTF0",1727069968529,0.002,63868.0,63867.0,0.30216515]
["bitfinex-derivatives","BTCF0:USTF0",1727069968711,0.002,63868.0,63867.0,0.26300033]
["bitfinex-derivatives","BTCF0:USTF0",1727069968910,0.002,63868.0,63867.0,0.3755972]
["bitfinex-derivatives","BTCF0:USTF0",1727069969607,0.002,63868.0,63867.0,0.32664204]
["bitfinex-derivatives","BTCF0:USTF0",1727069970007,0.002,63868.0,63867.0,0.28789832]
["bitfinex-derivatives","BTCF0:USTF0",1727069970008,0.02738042,63868.0,63867.0,0.28789832]
["bitfinex-derivatives","BTCF0:USTF0",1727069970409,0.02738042,63868.0,63867.0,0.20789832]
["bitfinex-derivatives","BTCF0:USTF0",1727069970706,0.0937043,63877.0,63867.0,0.28988447]
["bitfinex-derivatives","BTCF0:USTF0",1727069970910,0.11908254,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727069971309,0.078273,63876.0,63873.0,0.04696836]
["bitfinex-derivatives","BTCF0:USTF0",1727069971511,0.078273,63876.0,63868.0,0.04696836]
["bitfinex-derivatives","BTCF0:USTF0",1727069971512,0.4408,63874.0,63868.0,0.04696836]
["bitfinex-derivatives","BTCF0:USTF0",1727069971706,0.078282,63868.0,63866.0,0.04696836]
["bitfinex-derivatives","BTCF0:USTF0",1727069971912,0.078282,63868.0,63865.0,0.439886]
["bitfinex-derivatives","BTCF0:USTF0",1727069971913,0.10366056,63868.0,63867.0,0.08264103]
["bitfinex-derivatives","BTCF0:USTF0",1727069972421,0.10366056,63868.0,63867.0,0.08264281]
["bitfinex-derivatives","BTCF0:USTF0",1727069972610,0.10366056,63868.0,63867.0,0.04347803]
["bitfinex-derivatives","BTCF0:USTF0",1727069972815,0.10366056,63868.0,63867.0,0.08264289]
["bitfinex-derivatives","BTCF0:USTF0",1727069973315,0.10466056,63868.0,63867.0,0.08264289]
["bitfinex-derivatives","BTCF0:USTF0",1727069973906,0.10466056,63868.0,63867.0,0.07364289]
["bitfinex-derivatives","BTCF0:USTF0",1727069974742,0.10466056,63868.0,63867.0,0.08364289]
["bitfinex-derivatives","BTCF0:USTF0",1727069975235,0.10466327,63868.0,63867.0,0.08364289]
["bitfinex-derivatives","BTCF0:USTF0",1727069975638,0.10466327,63868.0,63867.0,0.08364291]
["bitfinex-derivatives","BTCF0:USTF0",1727069976934,0.10466327,63868.0,63867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727069977233,0.079282,63868.0,63867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727069979923,0.159282,63868.0,63867.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727069980525,0.159282,63868.0,63867.0,0.08261297]
["bitfinex-derivatives","BTCF0:USTF0",1727069980926,0.598364,63868.0,63867.0,0.07261297]
["bitfinex-derivatives","BTCF0:USTF0",1727069981133,1.53690468,63868.0,63864.0,0.04696324]
["bitfinex-derivatives","BTCF0:USTF0",1727069981339,0.078292,63860.0,63859.0,0.04696324]
["bitfinex-derivatives","BTCF0:USTF0",1727069981521,0.08,63860.0,63858.0,0.04696324]
["bitfinex-derivatives","BTCF0:USTF0",1727069981832,0.317386,63859.0,63858.0,0.04696324]
["bitfinex-derivatives","BTCF0:USTF0",1727069982024,0.078294,63858.0,63856.0,0.04696324]
["bitfinex-derivatives","BTCF0:USTF0",1727069982224,0.078294,63858.0,63855.0,0.04696324]
["bitfinex-derivatives","BTCF0:USTF0",1727069982225,0.078297,63856.0,63855.0,0.04696324]
["bitfinex-derivatives","BTCF0:USTF0",1727069982425,0.08,63856.0,63853.0,0.04696324]
["bitfinex-derivatives","BTCF0:USTF0",1727069982627,0.078294,63858.0,63852.0,0.04696324]
["bitfinex-derivatives","BTCF0:USTF0",1727069982628,0.0783,63853.0,63852.0,0.04696324]
["bitfinex-derivatives","BTCF0:USTF0",1727069982834,0.1583,63853.0,63852.0,0.04696324]
["bitfinex-derivatives","BTCF0:USTF0",1727069983335,0.078302,63852.0,63851.0,0.04696324]
["bitfinex-derivatives","BTCF0:USTF0",1727069983529,0.078302,63852.0,63845.0,0.20929935]
["bitfinex-derivatives","BTCF0:USTF0",1727069983530,0.078303,63851.0,63850.0,0.04696324]
["bitfinex-derivatives","BTCF0:USTF0",1727069983730,0.078306,63849.0,63845.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1727069983934,0.078306,63849.0,63846.0,0.06366313]
["bitfinex-derivatives","BTCF0:USTF0",1727069984140,0.078306,63849.0,63847.0,0.06366313]
["bitfinex-derivatives","BTCF0:USTF0",1727069984441,0.078301,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727069985134,0.078301,63853.0,63852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727069985737,0.079301,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727069985940,0.079301,63853.0,63849.0,0.04687924]
["bitfinex-derivatives","BTCF0:USTF0",1727069986141,0.079301,63853.0,63850.0,0.04687924]
["bitfinex-derivatives","BTCF0:USTF0",1727069987038,0.080301,63853.0,63850.0,0.04687924]
["bitfinex-derivatives","BTCF0:USTF0",1727069987640,0.079301,63853.0,63850.0,0.04687924]
["bitfinex-derivatives","BTCF0:USTF0",1727069988428,0.078301,63853.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727069988948,0.078301,63853.0,63850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727069989344,0.078301,63853.0,63850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727069990043,0.078301,63853.0,63850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727069991244,0.1608,63859.0,63850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727069991441,0.078296,63857.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727069991641,0.078296,63857.0,63856.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727069992343,0.078296,63857.0,63855.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727069993240,0.082296,63857.0,63855.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727069993746,0.084296,63857.0,63855.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727069994841,0.082296,63857.0,63855.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727069995151,0.081296,63857.0,63855.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727069995647,0.081296,63857.0,63855.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1727069995648,0.078296,63857.0,63855.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1727069996949,0.078296,63857.0,63855.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1727070006453,0.078296,63857.0,63855.0,0.13317624]
["bitfinex-derivatives","BTCF0:USTF0",1727070006848,0.3608,63863.0,63855.0,0.05487924]
["bitfinex-derivatives","BTCF0:USTF0",1727070006849,0.07829,63862.0,63855.0,0.05487924]
["bitfinex-derivatives","BTCF0:USTF0",1727070007042,0.3608,63863.0,63857.0,0.12517324]
["bitfinex-derivatives","BTCF0:USTF0",1727070007043,0.078292,63860.0,63857.0,0.12517324]
["bitfinex-derivatives","BTCF0:USTF0",1727070007244,0.078292,63860.0,63857.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727070007455,0.078292,63860.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727070007850,0.3608,63863.0,63860.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727070008049,0.3608,63863.0,63855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727070008050,0.3608,63863.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727070009762,0.3638,63863.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727070010562,0.3658,63863.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727070011059,0.3658,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727070011258,0.005,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727070012555,0.006,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727070012756,0.007,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727070014669,0.007,63863.0,63862.0,0.10276879]
["bitfinex-derivatives","BTCF0:USTF0",1727070016464,0.007,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727070016657,0.007,63863.0,63862.0,0.10276872]
["bitfinex-derivatives","BTCF0:USTF0",1727070020274,0.007,63863.0,63862.0,0.1419359]
["bitfinex-derivatives","BTCF0:USTF0",1727070022269,0.007,63863.0,63862.0,0.10276872]
["bitfinex-derivatives","BTCF0:USTF0",1727070022470,0.007,63863.0,63862.0,0.14966552]
["bitfinex-derivatives","BTCF0:USTF0",1727070023264,0.007,63863.0,63862.0,0.10276872]
["bitfinex-derivatives","BTCF0:USTF0",1727070023470,0.007,63863.0,63862.0,0.14966093]
["bitfinex-derivatives","BTCF0:USTF0",1727070023671,0.007,63863.0,63862.0,0.18882734]
["bitfinex-derivatives","BTCF0:USTF0",1727070024667,0.007,63863.0,63862.0,0.14193454]
["bitfinex-derivatives","BTCF0:USTF0",1727070025678,0.007,63863.0,63862.0,0.18882214]
["bitfinex-derivatives","BTCF0:USTF0",1727070026578,0.007,63863.0,63862.0,0.18882199]
["bitfinex-derivatives","BTCF0:USTF0",1727070028185,0.007,63863.0,63862.0,0.14965558]
["bitfinex-derivatives","BTCF0:USTF0",1727070030175,0.007,63863.0,63862.0,0.14193324]
["bitfinex-derivatives","BTCF0:USTF0",1727070031996,0.007,63863.0,63862.0,0.50273324]
["bitfinex-derivatives","BTCF0:USTF0",1727070032201,0.007,63863.0,63862.0,0.14193324]
["bitfinex-derivatives","BTCF0:USTF0",1727070033700,0.007,63863.0,63862.0,0.18110096]
["bitfinex-derivatives","BTCF0:USTF0",1727070033883,0.007,63863.0,63862.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1727070034799,0.007,63863.0,63862.0,0.1419345]
["bitfinex-derivatives","BTCF0:USTF0",1727070035109,0.007,63863.0,63862.0,0.5027345]
["bitfinex-derivatives","BTCF0:USTF0",1727070035292,0.007,63863.0,63862.0,0.6683575]
["bitfinex-derivatives","BTCF0:USTF0",1727070035601,0.007,63863.0,63862.0,0.71731269]
["bitfinex-derivatives","BTCF0:USTF0",1727070036095,0.007,63863.0,63862.0,0.63731269]
["bitfinex-derivatives","BTCF0:USTF0",1727070036298,0.007,63863.0,63862.0,0.71731269]
["bitfinex-derivatives","BTCF0:USTF0",1727070037097,0.007,63863.0,63862.0,0.78401269]
["bitfinex-derivatives","BTCF0:USTF0",1727070037296,0.007,63863.0,63862.0,0.70401269]
["bitfinex-derivatives","BTCF0:USTF0",1727070037498,0.007,63863.0,63862.0,0.78401269]
["bitfinex-derivatives","BTCF0:USTF0",1727070037699,0.007,63863.0,63862.0,0.671412]
["bitfinex-derivatives","BTCF0:USTF0",1727070037895,0.007,63863.0,63862.0,0.78400958]
["bitfinex-derivatives","BTCF0:USTF0",1727070039795,0.007,63863.0,63862.0,0.7839226]
["bitfinex-derivatives","BTCF0:USTF0",1727070040706,0.007,63863.0,63862.0,1.85368231]
["bitfinex-derivatives","BTCF0:USTF0",1727070041901,0.00594904,63876.0,63862.0,1.87727801]
["bitfinex-derivatives","BTCF0:USTF0",1727070042194,0.00234904,63876.0,63875.0,0.2365075]
["bitfinex-derivatives","BTCF0:USTF0",1727070042395,0.00234904,63876.0,63875.0,0.30009634]
["bitfinex-derivatives","BTCF0:USTF0",1727070042595,0.14206,63886.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727070042793,0.14206,63886.0,63882.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727070043000,0.14206,63886.0,63882.0,0.12517272]
["bitfinex-derivatives","BTCF0:USTF0",1727070043195,0.08,63884.0,63882.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727070043804,0.08,63884.0,63882.0,0.12517272]
["bitfinex-derivatives","BTCF0:USTF0",1727070044400,0.08,63884.0,63882.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727070044607,0.158263,63884.0,63881.0,0.04690872]
["bitfinex-derivatives","BTCF0:USTF0",1727070044793,0.4408,63884.0,63880.0,0.04690872]
["bitfinex-derivatives","BTCF0:USTF0",1727070044993,0.4408,63884.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727070044994,0.08,63881.0,63878.0,0.12517872]
["bitfinex-derivatives","BTCF0:USTF0",1727070045401,0.08,63881.0,63880.0,0.04690872]
["bitfinex-derivatives","BTCF0:USTF0",1727070046206,0.160266,63881.0,63880.0,0.04690872]
["bitfinex-derivatives","BTCF0:USTF0",1727070046396,0.160266,63881.0,63879.0,0.04690872]
["bitfinex-derivatives","BTCF0:USTF0",1727070046907,0.160266,63881.0,63880.0,0.04690872]
["bitfinex-derivatives","BTCF0:USTF0",1727070047100,0.160266,63881.0,63879.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727070047301,0.160266,63881.0,63880.0,0.0468656]
["bitfinex-derivatives","BTCF0:USTF0",1727070047904,0.164266,63881.0,63880.0,0.0468656]
["bitfinex-derivatives","BTCF0:USTF0",1727070048611,0.166266,63881.0,63880.0,0.0468656]
["bitfinex-derivatives","BTCF0:USTF0",1727070049014,0.166266,63881.0,63880.0,0.1251326]
["bitfinex-derivatives","BTCF0:USTF0",1727070049220,0.166266,63881.0,63880.0,0.12512966]
["bitfinex-derivatives","BTCF0:USTF0",1727070049414,0.166266,63881.0,63880.0,0.12512583]
["bitfinex-derivatives","BTCF0:USTF0",1727070050506,0.088,63881.0,63880.0,0.12512583]
["bitfinex-derivatives","BTCF0:USTF0",1727070050908,0.088,63881.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727070051412,0.008,63881.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727070051616,0.008,63881.0,63880.0,0.12512583]
["bitfinex-derivatives","BTCF0:USTF0",1727070052010,0.008,63881.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727070052210,0.008,63881.0,63880.0,0.12512159]
["bitfinex-derivatives","BTCF0:USTF0",1727070054415,0.008,63881.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727070054614,0.008,63881.0,63880.0,0.12512159]
["bitfinex-derivatives","BTCF0:USTF0",1727070055503,0.008,63881.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727070057311,0.001,63881.0,63880.0,0.12512159]
["bitfinex-derivatives","BTCF0:USTF0",1727070057527,0.002,63881.0,63880.0,0.12512159]
["bitfinex-derivatives","BTCF0:USTF0",1727070060415,0.002,63881.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727070067330,0.002,63881.0,63880.0,0.14959477]
["bitfinex-derivatives","BTCF0:USTF0",1727070067619,0.002,63881.0,63880.0,0.18274018]
["bitfinex-derivatives","BTCF0:USTF0",1727070068521,0.001,63881.0,63880.0,0.18274018]
["bitfinex-derivatives","BTCF0:USTF0",1727070069312,0.0638,63886.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727070070429,0.0638,63886.0,63884.0,0.14083355]
["bitfinex-derivatives","BTCF0:USTF0",1727070070623,0.0718,63886.0,63884.0,0.14083355]
["bitfinex-derivatives","BTCF0:USTF0",1727070071218,0.150061,63886.0,63884.0,0.14083355]
["bitfinex-derivatives","BTCF0:USTF0",1727070072229,0.150061,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727070073519,0.150061,63886.0,63885.0,0.14083255]
["bitfinex-derivatives","BTCF0:USTF0",1727070073520,0.151061,63886.0,63885.0,0.14083255]
["bitfinex-derivatives","BTCF0:USTF0",1727070073726,0.152061,63886.0,63885.0,0.14083255]
["bitfinex-derivatives","BTCF0:USTF0",1727070075731,0.152061,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727070076122,0.078262,63884.0,63883.0,0.06257155]
["bitfinex-derivatives","BTCF0:USTF0",1727070076327,0.08,63885.0,63879.0,0.15645007]
["bitfinex-derivatives","BTCF0:USTF0",1727070076631,0.078264,63883.0,63882.0,0.06261831]
["bitfinex-derivatives","BTCF0:USTF0",1727070076833,0.078264,63883.0,63881.0,0.06261831]
["bitfinex-derivatives","BTCF0:USTF0",1727070077034,0.3608,63884.0,63881.0,0.06261831]
["bitfinex-derivatives","BTCF0:USTF0",1727070077035,0.078265,63882.0,63881.0,0.06261831]
["bitfinex-derivatives","BTCF0:USTF0",1727070078237,0.158265,63882.0,63881.0,0.06261831]
["bitfinex-derivatives","BTCF0:USTF0",1727070078433,0.159265,63882.0,63881.0,0.06261831]
["bitfinex-derivatives","BTCF0:USTF0",1727070080137,0.160265,63882.0,63881.0,0.06261831]
["bitfinex-derivatives","BTCF0:USTF0",1727070080332,0.078267,63880.0,63879.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727070082134,0.078267,63880.0,63879.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727070082639,0.078267,63880.0,63879.0,0.14188617]
["bitfinex-derivatives","BTCF0:USTF0",1727070083348,0.078267,63880.0,63879.0,0.14288617]
["bitfinex-derivatives","BTCF0:USTF0",1727070083642,0.078272,63876.0,63875.0,0.04696609]
["bitfinex-derivatives","BTCF0:USTF0",1727070083833,0.078272,63876.0,63863.0,0.442687]
["bitfinex-derivatives","BTCF0:USTF0",1727070083834,0.078275,63874.0,63873.0,0.04696609]
["bitfinex-derivatives","BTCF0:USTF0",1727070084042,0.078278,63871.0,63870.0,0.04696609]
["bitfinex-derivatives","BTCF0:USTF0",1727070084236,0.158278,63871.0,63870.0,0.04696609]
["bitfinex-derivatives","BTCF0:USTF0",1727070084434,0.07828,63870.0,63869.0,0.04696609]
["bitfinex-derivatives","BTCF0:USTF0",1727070085131,0.08,63871.0,63868.0,0.04696609]
["bitfinex-derivatives","BTCF0:USTF0",1727070085132,0.078281,63869.0,63868.0,0.04696609]
["bitfinex-derivatives","BTCF0:USTF0",1727070085336,0.078282,63868.0,63867.0,0.04696609]
["bitfinex-derivatives","BTCF0:USTF0",1727070085540,0.078284,63866.0,63865.0,0.04696609]
["bitfinex-derivatives","BTCF0:USTF0",1727070086140,0.078284,63866.0,63864.0,0.12525309]
["bitfinex-derivatives","BTCF0:USTF0",1727070087266,0.079284,63866.0,63865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727070087540,0.080284,63866.0,63865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727070087851,0.080284,63866.0,63864.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1727070088350,0.080284,63866.0,63865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727070089448,0.079284,63866.0,63865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727070089743,0.080284,63866.0,63865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727070090536,0.080284,63866.0,63865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727070091141,0.080284,63866.0,63865.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727070093552,0.080284,63866.0,63865.0,0.106286]
["bitfinex-derivatives","BTCF0:USTF0",1727070093735,0.002,63866.0,63865.0,0.15313562]
["bitfinex-derivatives","BTCF0:USTF0",1727070093937,0.002,63866.0,63865.0,0.23323017]
["bitfinex-derivatives","BTCF0:USTF0",1727070094946,0.002,63866.0,63865.0,0.23322597]
["bitfinex-derivatives","BTCF0:USTF0",1727070098236,0.002,63866.0,63865.0,0.24090695]
["bitfinex-derivatives","BTCF0:USTF0",1727070098852,0.002,63866.0,63865.0,0.21643004]
["bitfinex-derivatives","BTCF0:USTF0",1727070099048,0.002,63866.0,63865.0,0.24090808]
["bitfinex-derivatives","BTCF0:USTF0",1727070099742,0.002,63866.0,63865.0,0.19406404]
["bitfinex-derivatives","BTCF0:USTF0",1727070102054,0.002,63866.0,63865.0,0.169586]
["bitfinex-derivatives","BTCF0:USTF0",1727070102442,0.002,63866.0,63865.0,0.19406396]
["bitfinex-derivatives","BTCF0:USTF0",1727070104655,0.002,63866.0,63865.0,0.23322859]
["bitfinex-derivatives","BTCF0:USTF0",1727070105159,0.002,63866.0,63865.0,0.23322828]
["bitfinex-derivatives","BTCF0:USTF0",1727070105748,0.002,63866.0,63865.0,0.23322821]
["bitfinex-derivatives","BTCF0:USTF0",1727070108053,0.002,63866.0,63865.0,0.39678822]
["bitfinex-derivatives","BTCF0:USTF0",1727070109152,0.002,63866.0,63865.0,0.31860615]
["bitfinex-derivatives","BTCF0:USTF0",1727070109652,0.002,63866.0,63865.0,0.39678322]
["bitfinex-derivatives","BTCF0:USTF0",1727070111050,0.002,63866.0,63865.0,0.31860541]
["bitfinex-derivatives","BTCF0:USTF0",1727070112647,0.002,63866.0,63865.0,0.31145177]
["bitfinex-derivatives","BTCF0:USTF0",1727070113253,0.002,63866.0,63865.0,0.39696277]
["bitfinex-derivatives","BTCF0:USTF0",1727070115056,0.002,63866.0,63865.0,0.31873943]
["bitfinex-derivatives","BTCF0:USTF0",1727070115554,0.0615,63882.0,63865.0,0.67953943]
["bitfinex-derivatives","BTCF0:USTF0",1727070115765,0.0615,63882.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727070115944,0.0615,63882.0,63881.0,0.12520782]
["bitfinex-derivatives","BTCF0:USTF0",1727070116464,0.0616,63887.0,63881.0,0.02447313]
["bitfinex-derivatives","BTCF0:USTF0",1727070116664,0.0616,63887.0,63883.0,0.12692116]
["bitfinex-derivatives","BTCF0:USTF0",1727070116848,0.0616,63887.0,63884.0,0.04692116]
["bitfinex-derivatives","BTCF0:USTF0",1727070117051,0.0616,63887.0,63883.0,0.12692116]
["bitfinex-derivatives","BTCF0:USTF0",1727070117455,0.0636,63887.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727070118145,0.0656,63887.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727070118350,0.0696,63887.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727070119049,0.0656,63887.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727070119249,0.0726,63887.0,63886.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727070119551,0.1526,63887.0,63886.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727070119752,0.1556,63887.0,63886.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727070122457,0.0756,63887.0,63886.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727070123559,0.014,63887.0,63886.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727070131661,0.014,63887.0,63886.0,0.08611349]
["bitfinex-derivatives","BTCF0:USTF0",1727070133072,0.014,63887.0,63886.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727070135364,0.094,63887.0,63886.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727070137271,0.014,63887.0,63886.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727070137766,0.014,63887.0,63886.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1727070137974,0.014,63887.0,63886.0,0.18473061]
["bitfinex-derivatives","BTCF0:USTF0",1727070138169,0.014,63887.0,63886.0,0.26299061]
["bitfinex-derivatives","BTCF0:USTF0",1727070138370,0.014,63887.0,63886.0,0.30991177]
["bitfinex-derivatives","BTCF0:USTF0",1727070138675,0.014,63887.0,63886.0,0.30214053]
["bitfinex-derivatives","BTCF0:USTF0",1727070140074,0.014,63887.0,63886.0,0.30213642]
["bitfinex-derivatives","BTCF0:USTF0",1727070140678,0.014,63887.0,63886.0,0.74117279]
["bitfinex-derivatives","BTCF0:USTF0",1727070140978,0.3644,63899.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727070141182,0.3608,63899.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727070143069,0.3658,63899.0,63898.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727070143470,0.005,63899.0,63898.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727070143679,0.011,63899.0,63898.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727070144174,0.011,63899.0,63898.0,0.12708235]
["bitfinex-derivatives","BTCF0:USTF0",1727070144575,0.011,63899.0,63898.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727070145176,0.011,63899.0,63898.0,0.12708235]
["bitfinex-derivatives","BTCF0:USTF0",1727070145568,0.011,63899.0,63898.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727070158193,0.011,63899.0,63898.0,0.10471031]
["bitfinex-derivatives","BTCF0:USTF0",1727070158881,0.011,63899.0,63898.0,0.16716477]
["bitfinex-derivatives","BTCF0:USTF0",1727070159488,0.011,63899.0,63898.0,0.46551031]
["bitfinex-derivatives","BTCF0:USTF0",1727070160587,0.011,63899.0,63898.0,0.50465281]
["bitfinex-derivatives","BTCF0:USTF0",1727070165684,0.011,63899.0,63898.0,0.58289781]
["bitfinex-derivatives","BTCF0:USTF0",1727070166590,0.011,63899.0,63898.0,0.74518959]
["bitfinex-derivatives","BTCF0:USTF0",1727070166791,0.011,63899.0,63898.0,0.68158178]
["bitfinex-derivatives","BTCF0:USTF0",1727070167097,0.011,63899.0,63898.0,0.74518419]
["bitfinex-derivatives","BTCF0:USTF0",1727070167486,0.011,63899.0,63898.0,0.66694782]
["bitfinex-derivatives","BTCF0:USTF0",1727070167793,0.011,63899.0,63898.0,0.58870282]
["bitfinex-derivatives","BTCF0:USTF0",1727070168093,0.011,63899.0,63898.0,0.46550863]
["bitfinex-derivatives","BTCF0:USTF0",1727070171493,0.011,63899.0,63898.0,0.54550863]
["bitfinex-derivatives","BTCF0:USTF0",1727070172196,0.011,63899.0,63898.0,0.62364572]
["bitfinex-derivatives","BTCF0:USTF0",1727070172489,0.011,63899.0,63898.0,0.26284624]
["bitfinex-derivatives","BTCF0:USTF0",1727070172695,0.011,63899.0,63898.0,0.62364624]
["bitfinex-derivatives","BTCF0:USTF0",1727070172896,0.011,63899.0,63898.0,0.54550915]
["bitfinex-derivatives","BTCF0:USTF0",1727070173789,0.011,63899.0,63898.0,0.60804471]
["bitfinex-derivatives","BTCF0:USTF0",1727070174097,0.011,63899.0,63898.0,0.54550915]
["bitfinex-derivatives","BTCF0:USTF0",1727070174901,0.011,63899.0,63898.0,0.46550915]
["bitfinex-derivatives","BTCF0:USTF0",1727070176700,0.011,63899.0,63898.0,0.46550979]
["bitfinex-derivatives","BTCF0:USTF0",1727070177491,0.091,63899.0,63898.0,0.10470979]
["bitfinex-derivatives","BTCF0:USTF0",1727070177795,0.091,63899.0,63898.0,0.10471152]
["bitfinex-derivatives","BTCF0:USTF0",1727070177989,0.091,63899.0,63898.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727070178188,0.091,63899.0,63898.0,0.15162461]
["bitfinex-derivatives","BTCF0:USTF0",1727070178389,0.091,63899.0,63898.0,0.10471111]
["bitfinex-derivatives","BTCF0:USTF0",1727070178801,0.091,63899.0,63898.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727070181509,0.011,63899.0,63898.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727070181801,0.011,63899.0,63898.0,0.22199418]
["bitfinex-derivatives","BTCF0:USTF0",1727070182102,0.011,63899.0,63898.0,0.30618773]
["bitfinex-derivatives","BTCF0:USTF0",1727070182303,0.011,63899.0,63898.0,0.22199418]
["bitfinex-derivatives","BTCF0:USTF0",1727070182503,0.011,63899.0,63898.0,0.30619609]
["bitfinex-derivatives","BTCF0:USTF0",1727070183205,0.011,63899.0,63898.0,0.24258625]
["bitfinex-derivatives","BTCF0:USTF0",1727070184999,0.011,63899.0,63898.0,0.15838209]
["bitfinex-derivatives","BTCF0:USTF0",1727070185298,0.011,63899.0,63898.0,0.24262603]
["bitfinex-derivatives","BTCF0:USTF0",1727070185299,0.091,63899.0,63898.0,0.24262603]
["bitfinex-derivatives","BTCF0:USTF0",1727070185499,0.091,63899.0,63898.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727070190102,0.091,63899.0,63898.0,0.12717523]
["bitfinex-derivatives","BTCF0:USTF0",1727070191000,0.091,63899.0,63898.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727070191196,0.169244,63899.0,63898.0,0.1271633]
["bitfinex-derivatives","BTCF0:USTF0",1727070191396,0.169244,63899.0,63898.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727070192202,0.169244,63899.0,63898.0,0.12716443]
["bitfinex-derivatives","BTCF0:USTF0",1727070193712,0.169244,63899.0,63898.0,0.04891943]
["bitfinex-derivatives","BTCF0:USTF0",1727070193902,0.530044,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070194125,0.4518,63899.0,63895.0,0.04691943]
["bitfinex-derivatives","BTCF0:USTF0",1727070194402,0.078251,63894.0,63891.0,0.12517243]
["bitfinex-derivatives","BTCF0:USTF0",1727070194596,0.1286,63893.0,63891.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727070194996,0.1286,63893.0,63891.0,0.12517243]
["bitfinex-derivatives","BTCF0:USTF0",1727070195295,0.1286,63893.0,63891.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727070195703,0.078254,63891.0,63889.0,0.04691943]
["bitfinex-derivatives","BTCF0:USTF0",1727070196005,0.08,63890.0,63889.0,0.04691943]
["bitfinex-derivatives","BTCF0:USTF0",1727070196407,0.08,63890.0,63888.0,0.12517643]
["bitfinex-derivatives","BTCF0:USTF0",1727070196601,0.078256,63889.0,63887.0,0.04689028]
["bitfinex-derivatives","BTCF0:USTF0",1727070196807,0.078256,63889.0,63882.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727070196808,0.08,63888.0,63885.0,0.04689028]
["bitfinex-derivatives","BTCF0:USTF0",1727070197011,0.08,63886.0,63884.0,0.04689028]
["bitfinex-derivatives","BTCF0:USTF0",1727070197311,0.078262,63884.0,63883.0,0.04689028]
["bitfinex-derivatives","BTCF0:USTF0",1727070197615,0.078262,63884.0,63876.0,0.07813709]
["bitfinex-derivatives","BTCF0:USTF0",1727070197616,0.078266,63881.0,63877.0,0.04687419]
["bitfinex-derivatives","BTCF0:USTF0",1727070197804,0.08,63878.0,63877.0,0.04687419]
["bitfinex-derivatives","BTCF0:USTF0",1727070198113,0.08,63878.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727070199515,0.08,63878.0,63876.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727070200211,0.08,63878.0,63876.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1727070201411,0.15827,63878.0,63876.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1727070203411,0.078271,63877.0,63876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727070204104,0.127271,63877.0,63876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727070204512,0.078277,63872.0,63871.0,0.00234848]
["bitfinex-derivatives","BTCF0:USTF0",1727070204712,0.158277,63872.0,63871.0,0.00234848]
["bitfinex-derivatives","BTCF0:USTF0",1727070205214,0.158277,63872.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727070205215,0.07828,63870.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727070205418,0.08,63868.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727070207417,0.081,63868.0,63865.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1727070207806,0.160282,63868.0,63865.0,0.106286]
["bitfinex-derivatives","BTCF0:USTF0",1727070210524,0.160282,63868.0,63865.0,0.101286]
["bitfinex-derivatives","BTCF0:USTF0",1727070210826,0.159282,63868.0,63865.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1727070211123,0.160282,63868.0,63865.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1727070212321,0.159282,63868.0,63865.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1727070212519,0.159282,63868.0,63865.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1727070213025,0.158282,63868.0,63865.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1727070213216,0.078284,63866.0,63865.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1727070213417,0.078284,63866.0,63865.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727070213612,0.078284,63866.0,63864.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727070213613,0.078286,63865.0,63864.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727070213819,0.158286,63865.0,63861.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727070214621,0.158286,63865.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727070214622,0.078287,63864.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727070214824,0.08,63862.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727070216020,0.158289,63862.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727070216525,0.160289,63862.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727070217026,0.162289,63862.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727070217827,0.161289,63862.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727070219035,0.159289,63862.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727070219527,0.160289,63862.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727070220218,0.159289,63862.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727070220423,0.160289,63862.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727070220823,0.161289,63862.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727070222153,0.160289,63862.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727070223220,0.160289,63862.0,63861.0,0.1250145]
["bitfinex-derivatives","BTCF0:USTF0",1727070224128,0.160289,63862.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727070226225,0.160289,63862.0,63861.0,0.14058934]
["bitfinex-derivatives","BTCF0:USTF0",1727070227033,0.160289,63862.0,63861.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727070232331,0.002,63862.0,63861.0,0.23616418]
["bitfinex-derivatives","BTCF0:USTF0",1727070232538,0.002,63862.0,63861.0,0.24385753]
["bitfinex-derivatives","BTCF0:USTF0",1727070232934,0.3608,63875.0,63861.0,1.23532753]
["bitfinex-derivatives","BTCF0:USTF0",1727070233129,0.3245,63881.0,63878.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727070233331,0.439065,63882.0,63880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727070233332,0.3608,63882.0,63880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727070233633,0.23574569,63887.0,63880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727070233634,0.0476,63887.0,63880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727070233834,0.0476,63887.0,63883.0,0.14257543]
["bitfinex-derivatives","BTCF0:USTF0",1727070234029,0.08,63888.0,63884.0,0.06257543]
["bitfinex-derivatives","BTCF0:USTF0",1727070234238,0.08,63888.0,63886.0,0.04689041]
["bitfinex-derivatives","BTCF0:USTF0",1727070235138,0.3608,63892.0,63886.0,0.04689041]
["bitfinex-derivatives","BTCF0:USTF0",1727070235139,0.3608,63892.0,63886.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727070235442,0.0476,63894.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727070235736,0.08,63898.0,63892.0,0.12689041]
["bitfinex-derivatives","BTCF0:USTF0",1727070235934,0.58325155,63902.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727070235935,0.08,63895.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727070236132,0.08,63895.0,63891.0,0.12506517]
["bitfinex-derivatives","BTCF0:USTF0",1727070236338,0.08,63895.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727070236542,0.005,63892.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727070238127,0.08234842,63893.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727070238330,0.08334842,63893.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727070238538,0.001,63893.0,63891.0,0.158254]
["bitfinex-derivatives","BTCF0:USTF0",1727070238732,0.001,63893.0,63892.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727070239338,0.0036,63906.0,63892.0,0.07136501]
["bitfinex-derivatives","BTCF0:USTF0",1727070239539,0.08112001,63908.0,63906.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727070239743,0.08,63908.0,63906.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727070240842,0.08,63908.0,63906.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727070240843,0.086,63908.0,63906.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727070242345,0.086,63908.0,63906.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1727070242346,0.091,63908.0,63906.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1727070245641,0.091,63908.0,63907.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727070246034,0.4518,63908.0,63907.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727070246844,0.4458,63908.0,63907.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727070247048,0.4518,63908.0,63907.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727070247646,0.4518,63908.0,63907.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727070248746,0.091,63908.0,63907.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727070249046,0.4518,63908.0,63907.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727070249947,0.091,63908.0,63907.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727070256449,0.011,63908.0,63907.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727070259256,0.011,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070259257,0.091,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070259458,0.169233,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070259850,0.091,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070262563,0.11636687,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070263461,0.1764329,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070264546,0.17649646,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070266164,0.28516643,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070266558,0.25472946,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070266758,1.24593646,63908.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070266953,0.08,63898.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070267157,0.10536673,63898.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070267566,0.10536923,63898.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070268158,0.19902607,63898.0,63897.0,0.439047]
["bitfinex-derivatives","BTCF0:USTF0",1727070268661,0.20402607,63898.0,63897.0,0.439047]
["bitfinex-derivatives","BTCF0:USTF0",1727070269365,0.28227107,63898.0,63897.0,0.439047]
["bitfinex-derivatives","BTCF0:USTF0",1727070269557,0.18861423,63898.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070269759,0.078254,63891.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070269960,0.158254,63891.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070270271,0.18362323,63891.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070270657,0.158254,63891.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070270857,0.158254,63891.0,63890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727070271068,0.158254,63891.0,63890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727070271266,0.158254,63891.0,63890.0,0.40968652]
["bitfinex-derivatives","BTCF0:USTF0",1727070271660,0.158254,63891.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727070271866,0.160254,63891.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727070272365,0.210254,63891.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727070272566,0.213254,63891.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727070272966,0.215254,63891.0,63888.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727070273468,0.213254,63891.0,63888.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727070273668,0.14,63891.0,63885.0,0.04688652]
["bitfinex-derivatives","BTCF0:USTF0",1727070273975,0.14,63891.0,63884.0,0.04688652]
["bitfinex-derivatives","BTCF0:USTF0",1727070273976,0.078258,63888.0,63884.0,0.04688652]
["bitfinex-derivatives","BTCF0:USTF0",1727070274171,0.078258,63888.0,63883.0,0.12514952]
["bitfinex-derivatives","BTCF0:USTF0",1727070274761,0.078258,63888.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727070275366,0.078258,63888.0,63885.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727070276178,0.078259,63887.0,63885.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727070276479,0.13,63891.0,63885.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727070277184,0.07826,63886.0,63885.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727070288880,0.078256,63890.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727070290377,0.080256,63890.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727070290684,0.079256,63890.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727070291205,0.080256,63890.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727070292480,0.079256,63890.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727070292675,0.078257,63889.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727070294184,0.079257,63889.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727070294384,0.158259,63887.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727070296790,0.159259,63887.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727070296989,0.160259,63887.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727070298187,0.07826,63886.0,63885.0,0.04692643]
["bitfinex-derivatives","BTCF0:USTF0",1727070298382,0.07826,63886.0,63884.0,0.12518843]
["bitfinex-derivatives","BTCF0:USTF0",1727070299291,0.07826,63886.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727070300191,0.07826,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727070301491,0.078255,63890.0,63888.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727070302680,0.08,63889.0,63888.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727070302885,0.158256,63889.0,63888.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727070305197,0.161256,63889.0,63888.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727070305394,0.003,63889.0,63888.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727070305883,0.006,63889.0,63888.0,0.158257]
["bitfinex-derivatives","BTCF0:USTF0",1727070306084,0.0936509,63903.0,63888.0,1.25886581]
["bitfinex-derivatives","BTCF0:USTF0",1727070306393,0.0936509,63903.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070306394,0.1718889,63905.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727070306597,0.08,63902.0,63899.0,0.14084972]
["bitfinex-derivatives","BTCF0:USTF0",1727070307300,0.3638,63900.0,63899.0,0.14084972]
["bitfinex-derivatives","BTCF0:USTF0",1727070307484,0.3638,63900.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727070308498,0.3668,63900.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727070308689,0.3638,63900.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727070308891,0.3648,63900.0,63899.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727070309195,0.3688,63900.0,63899.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727070309584,0.3688,63900.0,63899.0,0.12712196]
["bitfinex-derivatives","BTCF0:USTF0",1727070311498,0.3688,63900.0,63899.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727070312993,0.008,63900.0,63899.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727070314206,0.008,63900.0,63899.0,0.160244]
["bitfinex-derivatives","BTCF0:USTF0",1727070314408,0.008,63900.0,63899.0,0.54550889]
["bitfinex-derivatives","BTCF0:USTF0",1727070314906,0.008,63900.0,63899.0,0.58465151]
["bitfinex-derivatives","BTCF0:USTF0",1727070315089,0.008,63900.0,63899.0,1.05413151]
["bitfinex-derivatives","BTCF0:USTF0",1727070315490,0.008,63900.0,63899.0,1.05412931]
["bitfinex-derivatives","BTCF0:USTF0",1727070315901,0.008,63900.0,63899.0,0.990524]
["bitfinex-derivatives","BTCF0:USTF0",1727070316090,0.008,63900.0,63899.0,1.02105799]
["bitfinex-derivatives","BTCF0:USTF0",1727070317007,0.008,63900.0,63899.0,0.55157799]
["bitfinex-derivatives","BTCF0:USTF0",1727070318198,0.008,63900.0,63899.0,0.47157799]
["bitfinex-derivatives","BTCF0:USTF0",1727070318403,0.008,63900.0,63899.0,0.471579]
["bitfinex-derivatives","BTCF0:USTF0",1727070319397,0.008,63900.0,63899.0,0.44711465]
["bitfinex-derivatives","BTCF0:USTF0",1727070320802,0.008,63900.0,63899.0,0.441044]
["bitfinex-derivatives","BTCF0:USTF0",1727070321900,0.008,63900.0,63899.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727070322296,0.008,63900.0,63899.0,0.160244]
["bitfinex-derivatives","BTCF0:USTF0",1727070322699,0.008,63900.0,63899.0,0.20708074]
["bitfinex-derivatives","BTCF0:USTF0",1727070323304,0.008,63900.0,63899.0,0.23154483]
["bitfinex-derivatives","BTCF0:USTF0",1727070323796,0.008,63900.0,63899.0,0.18470809]
["bitfinex-derivatives","BTCF0:USTF0",1727070324418,0.0479,63919.0,63913.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727070324706,0.046,63915.0,63913.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727070324892,0.046,63915.0,63914.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727070326296,0.05,63915.0,63914.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727070327605,0.05,63915.0,63914.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1727070329804,0.1355716,63915.0,63914.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1727070330316,0.1355716,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070331207,0.1355716,63915.0,63914.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1727070334015,0.12287672,63915.0,63914.0,0.160226]
["bitfinex-derivatives","BTCF0:USTF0",1727070334321,0.02936399,63915.0,63914.0,0.160226]
["bitfinex-derivatives","BTCF0:USTF0",1727070334514,0.12287672,63915.0,63914.0,0.160226]
["bitfinex-derivatives","BTCF0:USTF0",1727070334910,0.02936399,63915.0,63914.0,0.160226]
["bitfinex-derivatives","BTCF0:USTF0",1727070335408,0.02636399,63915.0,63914.0,0.160226]
["bitfinex-derivatives","BTCF0:USTF0",1727070336816,0.11987672,63915.0,63914.0,0.160226]
["bitfinex-derivatives","BTCF0:USTF0",1727070337406,0.11987672,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070338322,0.19810072,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070338505,0.078231,63910.0,63904.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727070338713,0.08,63905.0,63904.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727070339911,0.081,63905.0,63904.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727070340319,0.081,63905.0,63904.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1727070340320,0.10636399,63905.0,63904.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1727070340811,0.081,63905.0,63904.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1727070343825,0.159237,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070348216,0.079237,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070348516,0.159237,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070349316,0.001,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070349529,0.159237,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070355138,0.001,63905.0,63904.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727070355730,0.001,63905.0,63904.0,0.12709896]
["bitfinex-derivatives","BTCF0:USTF0",1727070356823,0.001,63905.0,63904.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727070357726,0.001,63905.0,63904.0,0.1270815]
["bitfinex-derivatives","BTCF0:USTF0",1727070358025,0.001,63905.0,63904.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727070361040,0.001,63905.0,63904.0,0.10470144]
["bitfinex-derivatives","BTCF0:USTF0",1727070362237,0.001,63905.0,63904.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727070363433,0.079237,63905.0,63904.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727070363635,0.159237,63905.0,63904.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727070364943,0.079237,63905.0,63904.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727070366550,0.079237,63905.0,63904.0,0.14271928]
["bitfinex-derivatives","BTCF0:USTF0",1727070367631,0.079237,63905.0,63904.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727070368035,0.079237,63905.0,63904.0,0.14279133]
["bitfinex-derivatives","BTCF0:USTF0",1727070368642,0.079237,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070369239,0.16403279,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070370838,0.24403279,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070372845,0.39110829,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070373047,0.078239,63903.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070373246,0.158249,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070373444,0.24260698,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070373639,0.07825,63894.0,63893.0,0.00234766]
["bitfinex-derivatives","BTCF0:USTF0",1727070373948,0.32203071,63894.0,63893.0,0.00234766]
["bitfinex-derivatives","BTCF0:USTF0",1727070374444,0.28488936,63894.0,63883.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1727070374746,0.09362629,63885.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070374934,0.17362629,63885.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070375243,0.11899663,63884.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070375442,0.02537034,63884.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070375644,0.08,63885.0,63883.0,0.42335333]
["bitfinex-derivatives","BTCF0:USTF0",1727070375956,0.08,63885.0,63883.0,0.42935333]
["bitfinex-derivatives","BTCF0:USTF0",1727070376248,0.08,63885.0,63883.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727070376469,0.08,63885.0,63884.0,0.04685655]
["bitfinex-derivatives","BTCF0:USTF0",1727070377344,0.08,63885.0,63883.0,0.05885655]
["bitfinex-derivatives","BTCF0:USTF0",1727070377848,0.08,63885.0,63884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727070378038,0.08,63885.0,63884.0,0.05185655]
["bitfinex-derivatives","BTCF0:USTF0",1727070378440,0.08,63885.0,63883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727070378441,0.08,63885.0,63883.0,0.04685655]
["bitfinex-derivatives","BTCF0:USTF0",1727070378749,0.08,63885.0,63884.0,0.38527085]
["bitfinex-derivatives","BTCF0:USTF0",1727070379347,0.08,63885.0,63884.0,0.39027085]
["bitfinex-derivatives","BTCF0:USTF0",1727070380049,0.08,63885.0,63884.0,0.03447085]
["bitfinex-derivatives","BTCF0:USTF0",1727070380263,0.08,63885.0,63884.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727070380547,0.08,63885.0,63884.0,0.39527072]
["bitfinex-derivatives","BTCF0:USTF0",1727070380940,0.08,63885.0,63884.0,0.39027072]
["bitfinex-derivatives","BTCF0:USTF0",1727070381542,0.08,63885.0,63884.0,0.39527072]
["bitfinex-derivatives","BTCF0:USTF0",1727070381947,0.07826,63886.0,63884.0,0.39527072]
["bitfinex-derivatives","BTCF0:USTF0",1727070382152,0.07826,63886.0,63885.0,0.02447072]
["bitfinex-derivatives","BTCF0:USTF0",1727070382347,0.07826,63886.0,63885.0,0.38527072]
["bitfinex-derivatives","BTCF0:USTF0",1727070383961,0.07826,63886.0,63885.0,0.38727072]
["bitfinex-derivatives","BTCF0:USTF0",1727070384549,0.07826,63886.0,63885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727070384944,0.07826,63886.0,63885.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727070385946,0.07826,63886.0,63885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727070386143,0.07826,63886.0,63885.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727070392557,0.07826,63886.0,63885.0,0.41159003]
["bitfinex-derivatives","BTCF0:USTF0",1727070393242,0.07826,63886.0,63885.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727070393437,0.07826,63886.0,63885.0,0.41159003]
["bitfinex-derivatives","BTCF0:USTF0",1727070395336,0.07826,63886.0,63885.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727070395958,0.07826,63886.0,63885.0,0.41162736]
["bitfinex-derivatives","BTCF0:USTF0",1727070397349,0.07826,63886.0,63885.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727070398749,0.07826,63886.0,63885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727070398953,0.07826,63886.0,63885.0,0.05086721]
["bitfinex-derivatives","BTCF0:USTF0",1727070399150,0.07826,63886.0,63885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727070399452,0.07826,63886.0,63885.0,0.05086721]
["bitfinex-derivatives","BTCF0:USTF0",1727070400348,0.07826,63886.0,63885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727070400543,0.078262,63884.0,63883.0,0.02442295]
["bitfinex-derivatives","BTCF0:USTF0",1727070400753,0.3608,63889.0,63876.0,0.06255333]
["bitfinex-derivatives","BTCF0:USTF0",1727070400754,0.078265,63882.0,63876.0,0.06255333]
["bitfinex-derivatives","BTCF0:USTF0",1727070400953,0.08,63877.0,63876.0,0.06255333]
["bitfinex-derivatives","BTCF0:USTF0",1727070401147,0.078272,63876.0,63875.0,0.06255333]
["bitfinex-derivatives","BTCF0:USTF0",1727070401459,0.078274,63875.0,63872.0,0.1266016]
["bitfinex-derivatives","BTCF0:USTF0",1727070401966,0.158276,63873.0,63872.0,0.0781016]
["bitfinex-derivatives","BTCF0:USTF0",1727070402147,0.078277,63872.0,63871.0,0.00234819]
["bitfinex-derivatives","BTCF0:USTF0",1727070402859,0.078277,63872.0,63871.0,0.06490668]
["bitfinex-derivatives","BTCF0:USTF0",1727070403054,0.078277,63872.0,63871.0,0.00234819]
["bitfinex-derivatives","BTCF0:USTF0",1727070404765,0.078277,63872.0,63871.0,0.00734819]
["bitfinex-derivatives","BTCF0:USTF0",1727070405145,0.081277,63872.0,63871.0,0.00734819]
["bitfinex-derivatives","BTCF0:USTF0",1727070405560,0.083277,63872.0,63871.0,0.00234819]
["bitfinex-derivatives","BTCF0:USTF0",1727070406062,0.078281,63869.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070406248,0.158281,63869.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070406453,0.078283,63868.0,63862.0,0.18624749]
["bitfinex-derivatives","BTCF0:USTF0",1727070406656,0.08,63865.0,63862.0,0.123689]
["bitfinex-derivatives","BTCF0:USTF0",1727070406857,0.08,63865.0,63862.0,0.18624749]
["bitfinex-derivatives","BTCF0:USTF0",1727070407555,0.08,63865.0,63862.0,0.123689]
["bitfinex-derivatives","BTCF0:USTF0",1727070408562,0.08,63865.0,63862.0,0.130689]
["bitfinex-derivatives","BTCF0:USTF0",1727070408768,0.08,63865.0,63862.0,0.137689]
["bitfinex-derivatives","BTCF0:USTF0",1727070408957,0.08,63865.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727070410464,0.078288,63863.0,63862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727070410664,0.158288,63863.0,63862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727070410859,0.158288,63863.0,63862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727070411164,0.078294,63859.0,63855.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070411353,0.158294,63859.0,63855.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070412363,0.158294,63859.0,63855.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1727070412553,0.158294,63859.0,63855.0,0.106297]
["bitfinex-derivatives","BTCF0:USTF0",1727070414165,0.078294,63858.0,63855.0,0.106297]
["bitfinex-derivatives","BTCF0:USTF0",1727070414361,0.078296,63857.0,63855.0,0.106297]
["bitfinex-derivatives","BTCF0:USTF0",1727070414666,0.078297,63856.0,63855.0,0.106297]
["bitfinex-derivatives","BTCF0:USTF0",1727070415256,0.158297,63856.0,63855.0,0.106297]
["bitfinex-derivatives","BTCF0:USTF0",1727070416754,0.158297,63856.0,63855.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727070416960,0.158297,63856.0,63855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727070417160,0.236594,63856.0,63855.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727070418062,0.078304,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070418263,0.158304,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070418755,0.158304,63850.0,63846.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727070418956,0.078304,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070419162,0.158304,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070419372,0.158304,63850.0,63849.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727070420473,0.159304,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070420669,0.159304,63850.0,63849.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727070421268,0.159304,63850.0,63849.0,0.450105]
["bitfinex-derivatives","BTCF0:USTF0",1727070421471,0.159304,63850.0,63849.0,0.461105]
["bitfinex-derivatives","BTCF0:USTF0",1727070421669,0.001,63850.0,63849.0,0.461105]
["bitfinex-derivatives","BTCF0:USTF0",1727070421971,0.001,63850.0,63849.0,0.510605]
["bitfinex-derivatives","BTCF0:USTF0",1727070422168,0.001,63850.0,63849.0,0.555905]
["bitfinex-derivatives","BTCF0:USTF0",1727070422762,0.00234964,63863.0,63849.0,0.555905]
["bitfinex-derivatives","BTCF0:USTF0",1727070422763,0.00234964,63863.0,63849.0,1.57192003]
["bitfinex-derivatives","BTCF0:USTF0",1727070422970,0.00234964,63863.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070424272,0.00234964,63863.0,63862.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1727070424671,0.00434964,63863.0,63862.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1727070425365,0.00634964,63863.0,63862.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1727070425560,0.004,63863.0,63862.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1727070425760,0.078275,63874.0,63869.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727070426171,0.078275,63874.0,63870.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727070427670,0.079275,63874.0,63870.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727070428465,0.078275,63874.0,63870.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727070428685,0.078275,63874.0,63870.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727070429191,0.078275,63874.0,63870.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727070429481,0.078275,63874.0,63870.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727070429668,0.078275,63874.0,63870.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1727070430076,0.078275,63874.0,63870.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1727070430374,0.13,63871.0,63870.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1727070430978,0.13,63871.0,63870.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1727070431772,0.13,63871.0,63870.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1727070433979,0.13,63871.0,63870.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727070434887,0.13,63871.0,63870.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727070435091,0.13,63871.0,63870.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727070435584,0.13,63871.0,63870.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727070435780,0.208278,63871.0,63870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727070437970,0.208278,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070438172,0.209278,63871.0,63870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727070438571,0.078284,63867.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727070438777,0.13,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727070444584,0.208286,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727070445486,0.078289,63862.0,63859.0,0.439092]
["bitfinex-derivatives","BTCF0:USTF0",1727070445686,0.13,63860.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070445987,0.208292,63860.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070446380,0.158292,63860.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070447087,0.078296,63857.0,63856.0,0.00234876]
["bitfinex-derivatives","BTCF0:USTF0",1727070447292,0.158296,63857.0,63856.0,0.00234876]
["bitfinex-derivatives","BTCF0:USTF0",1727070448591,0.158296,63857.0,63856.0,0.00634876]
["bitfinex-derivatives","BTCF0:USTF0",1727070449994,0.158296,63857.0,63856.0,0.01034876]
["bitfinex-derivatives","BTCF0:USTF0",1727070451790,0.205096,63857.0,63856.0,0.01034876]
["bitfinex-derivatives","BTCF0:USTF0",1727070454994,0.283392,63857.0,63856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727070455493,1.353192,63857.0,63856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727070457594,0.078304,63850.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070457797,0.08,63844.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070458092,0.078314,63842.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070459291,0.078314,63842.0,63841.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727070459292,0.079314,63842.0,63841.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727070459789,0.079314,63842.0,63841.0,0.41328724]
["bitfinex-derivatives","BTCF0:USTF0",1727070459995,0.079314,63842.0,63841.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727070467504,0.079314,63842.0,63841.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727070469699,0.157628,63842.0,63841.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727070470095,0.157628,63842.0,63841.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727070471291,0.157628,63842.0,63841.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727070473904,0.237628,63842.0,63841.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727070477299,0.159314,63842.0,63841.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727070480402,0.3618,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727070480600,0.4408,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727070481410,0.078303,63851.0,63850.0,0.06255086]
["bitfinex-derivatives","BTCF0:USTF0",1727070481606,0.158303,63851.0,63850.0,0.06255086]
["bitfinex-derivatives","BTCF0:USTF0",1727070481807,0.08,63851.0,63849.0,0.06255086]
["bitfinex-derivatives","BTCF0:USTF0",1727070482009,0.08,63850.0,63849.0,0.06255086]
["bitfinex-derivatives","BTCF0:USTF0",1727070482401,0.08,63850.0,63848.0,0.14085686]
["bitfinex-derivatives","BTCF0:USTF0",1727070483101,0.08,63850.0,63849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727070483905,0.08,63850.0,63848.0,0.14585686]
["bitfinex-derivatives","BTCF0:USTF0",1727070485221,0.08,63850.0,63849.0,0.06655086]
["bitfinex-derivatives","BTCF0:USTF0",1727070485416,0.158304,63850.0,63849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727070486714,1.228144,63850.0,63849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727070487307,1.228144,63850.0,63849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727070487616,1.25353666,63850.0,63849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727070488603,1.228144,63850.0,63849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727070488806,1.2535372,63850.0,63849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727070489215,0.6535372,63850.0,63849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727070490504,0.7318412,63850.0,63849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727070492505,0.6535372,63850.0,63849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727070492705,0.158304,63850.0,63849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727070493620,0.18369729,63850.0,63849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727070493808,0.54449729,63850.0,63849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727070494007,0.519104,63850.0,63849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727070494324,0.078304,63850.0,63849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727070494615,0.08,63853.0,63849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727070494817,0.08,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727070495713,0.3608,63857.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727070495907,0.3608,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070496115,0.4408,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070496917,0.3608,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070497123,0.4408,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070497518,0.4448,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070498116,0.4478,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070498923,0.4448,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070499122,0.4488,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070504132,0.088,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070510933,0.008,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070511138,0.088,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070520637,0.088,63857.0,63856.0,0.12518221]
["bitfinex-derivatives","BTCF0:USTF0",1727070521331,0.088,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070522141,0.088,63857.0,63856.0,0.12519691]
["bitfinex-derivatives","BTCF0:USTF0",1727070522438,0.088,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070523442,0.088,63857.0,63856.0,0.14084786]
["bitfinex-derivatives","BTCF0:USTF0",1727070524244,0.088,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070524439,0.008,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070524748,0.088,63857.0,63856.0,0.24294031]
["bitfinex-derivatives","BTCF0:USTF0",1727070524934,0.088,63857.0,63856.0,0.16483871]
["bitfinex-derivatives","BTCF0:USTF0",1727070525133,0.088,63857.0,63856.0,0.18932085]
["bitfinex-derivatives","BTCF0:USTF0",1727070525935,0.088,63857.0,63856.0,0.16483871]
["bitfinex-derivatives","BTCF0:USTF0",1727070526135,0.088,63857.0,63856.0,0.10277902]
["bitfinex-derivatives","BTCF0:USTF0",1727070526640,0.088,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070526950,0.088,63857.0,63856.0,0.10277938]
["bitfinex-derivatives","BTCF0:USTF0",1727070527141,0.088,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070527337,0.088,63857.0,63856.0,0.10277925]
["bitfinex-derivatives","BTCF0:USTF0",1727070527529,0.088,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070528444,0.088,63857.0,63856.0,0.14093603]
["bitfinex-derivatives","BTCF0:USTF0",1727070534252,0.088,63857.0,63856.0,0.16482284]
["bitfinex-derivatives","BTCF0:USTF0",1727070534547,0.088,63857.0,63856.0,0.24311854]
["bitfinex-derivatives","BTCF0:USTF0",1727070535454,0.088,63857.0,63856.0,0.24311961]
["bitfinex-derivatives","BTCF0:USTF0",1727070536154,0.088,63857.0,63856.0,0.24314714]
["bitfinex-derivatives","BTCF0:USTF0",1727070536356,0.088,63857.0,63856.0,0.16485037]
["bitfinex-derivatives","BTCF0:USTF0",1727070537458,0.088,63857.0,63856.0,0.24314765]
["bitfinex-derivatives","BTCF0:USTF0",1727070538054,0.088,63857.0,63856.0,0.24314793]
["bitfinex-derivatives","BTCF0:USTF0",1727070538251,0.088,63857.0,63856.0,0.16485037]
["bitfinex-derivatives","BTCF0:USTF0",1727070538765,0.088,63857.0,63856.0,0.24314733]
["bitfinex-derivatives","BTCF0:USTF0",1727070539148,0.088,63857.0,63856.0,0.24314789]
["bitfinex-derivatives","BTCF0:USTF0",1727070539449,0.088,63857.0,63856.0,0.27746936]
["bitfinex-derivatives","BTCF0:USTF0",1727070539658,0.087,63857.0,63856.0,0.27746936]
["bitfinex-derivatives","BTCF0:USTF0",1727070539851,0.087,63857.0,63856.0,0.24314774]
["bitfinex-derivatives","BTCF0:USTF0",1727070539852,0.083,63857.0,63856.0,0.24314774]
["bitfinex-derivatives","BTCF0:USTF0",1727070540153,0.086,63857.0,63856.0,0.15659437]
["bitfinex-derivatives","BTCF0:USTF0",1727070540342,0.084,63857.0,63856.0,0.24317236]
["bitfinex-derivatives","BTCF0:USTF0",1727070540554,0.084,63857.0,63856.0,0.24313734]
["bitfinex-derivatives","BTCF0:USTF0",1727070540751,0.082,63857.0,63856.0,0.16483997]
["bitfinex-derivatives","BTCF0:USTF0",1727070541265,0.082,63857.0,63856.0,0.2774576]
["bitfinex-derivatives","BTCF0:USTF0",1727070542855,0.08,63857.0,63856.0,0.2774576]
["bitfinex-derivatives","BTCF0:USTF0",1727070543153,0.08,63857.0,63856.0,0.2804576]
["bitfinex-derivatives","BTCF0:USTF0",1727070543387,0.08,63857.0,63856.0,0.16783997]
["bitfinex-derivatives","BTCF0:USTF0",1727070543659,0.08,63857.0,63856.0,0.28045613]
["bitfinex-derivatives","BTCF0:USTF0",1727070546960,0.08,63857.0,63856.0,0.16783997]
["bitfinex-derivatives","BTCF0:USTF0",1727070547149,0.08,63857.0,63856.0,0.35875293]
["bitfinex-derivatives","BTCF0:USTF0",1727070547355,0.08,63857.0,63856.0,0.24613599]
["bitfinex-derivatives","BTCF0:USTF0",1727070547557,0.08,63857.0,63856.0,0.15959302]
["bitfinex-derivatives","BTCF0:USTF0",1727070547864,0.08,63857.0,63856.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727070548260,0.08,63857.0,63856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727070548261,0.158296,63857.0,63856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727070548649,0.205996,63857.0,63856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727070549059,0.254396,63857.0,63856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727070549657,0.0524,63857.0,63853.0,0.06263989]
["bitfinex-derivatives","BTCF0:USTF0",1727070549858,0.0524,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727070550059,0.1324,63857.0,63856.0,0.06363989]
["bitfinex-derivatives","BTCF0:USTF0",1727070550464,0.1324,63857.0,63856.0,0.06263989]
["bitfinex-derivatives","BTCF0:USTF0",1727070550856,0.1334,63857.0,63856.0,0.06263989]
["bitfinex-derivatives","BTCF0:USTF0",1727070551260,0.1334,63857.0,63856.0,0.14093689]
["bitfinex-derivatives","BTCF0:USTF0",1727070552257,0.1324,63857.0,63856.0,0.14093689]
["bitfinex-derivatives","BTCF0:USTF0",1727070552561,0.1364,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070553164,0.1364,63857.0,63856.0,0.14093689]
["bitfinex-derivatives","BTCF0:USTF0",1727070553464,0.088,63857.0,63856.0,0.14093689]
["bitfinex-derivatives","BTCF0:USTF0",1727070553767,0.088,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070553972,0.088,63857.0,63856.0,0.12726123]
["bitfinex-derivatives","BTCF0:USTF0",1727070553973,0.008,63857.0,63856.0,0.12726123]
["bitfinex-derivatives","BTCF0:USTF0",1727070554153,0.008,63857.0,63856.0,0.18112173]
["bitfinex-derivatives","BTCF0:USTF0",1727070554464,0.004,63857.0,63856.0,0.20560362]
["bitfinex-derivatives","BTCF0:USTF0",1727070554661,0.004,63857.0,63856.0,0.33456757]
["bitfinex-derivatives","BTCF0:USTF0",1727070554863,0.004,63857.0,63856.0,0.42104269]
["bitfinex-derivatives","BTCF0:USTF0",1727070555263,0.004,63857.0,63856.0,0.42103989]
["bitfinex-derivatives","BTCF0:USTF0",1727070555466,0.08,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727070556368,0.08,63862.0,63861.0,0.15657154]
["bitfinex-derivatives","BTCF0:USTF0",1727070556567,0.08,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727070556568,0.083,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727070557070,0.086,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727070559861,0.006,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727070560257,0.086,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727070563774,0.164289,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727070564367,0.164289,63862.0,63861.0,0.12523184]
["bitfinex-derivatives","BTCF0:USTF0",1727070564970,0.164289,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727070569377,0.078291,63861.0,63860.0,0.04694084]
["bitfinex-derivatives","BTCF0:USTF0",1727070570565,0.080291,63861.0,63860.0,0.04694084]
["bitfinex-derivatives","BTCF0:USTF0",1727070571269,0.080291,63861.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070571461,0.082291,63861.0,63859.0,0.439092]
["bitfinex-derivatives","BTCF0:USTF0",1727070571666,0.078292,63860.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070573273,0.3628,63861.0,63858.0,0.06259415]
["bitfinex-derivatives","BTCF0:USTF0",1727070573473,0.078294,63858.0,63857.0,0.06259415]
["bitfinex-derivatives","BTCF0:USTF0",1727070573674,0.078296,63857.0,63856.0,0.06259415]
["bitfinex-derivatives","BTCF0:USTF0",1727070573979,0.3608,63857.0,63852.0,0.06259415]
["bitfinex-derivatives","BTCF0:USTF0",1727070574278,0.078297,63856.0,63855.0,0.04694946]
["bitfinex-derivatives","BTCF0:USTF0",1727070574464,0.078298,63855.0,63854.0,0.04694946]
["bitfinex-derivatives","BTCF0:USTF0",1727070574778,0.158298,63855.0,63854.0,0.04694946]
["bitfinex-derivatives","BTCF0:USTF0",1727070575475,0.078299,63854.0,63853.0,0.04694946]
["bitfinex-derivatives","BTCF0:USTF0",1727070576880,0.078299,63854.0,63853.0,0.05194946]
["bitfinex-derivatives","BTCF0:USTF0",1727070577672,0.078299,63854.0,63853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727070577871,0.078299,63854.0,63853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727070578380,0.078299,63854.0,63853.0,0.05794946]
["bitfinex-derivatives","BTCF0:USTF0",1727070579380,0.078299,63854.0,63853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727070583579,0.078299,63854.0,63853.0,0.05794946]
["bitfinex-derivatives","BTCF0:USTF0",1727070583779,0.078299,63854.0,63853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727070584874,0.078299,63854.0,63853.0,0.05794946]
["bitfinex-derivatives","BTCF0:USTF0",1727070586390,0.078299,63854.0,63853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727070593587,0.078299,63854.0,63853.0,0.05791251]
["bitfinex-derivatives","BTCF0:USTF0",1727070595386,0.078299,63854.0,63853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727070599485,0.158299,63854.0,63853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727070600495,0.08,63854.0,63853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727070600689,0.519089,63863.0,63853.0,0.6244958]
["bitfinex-derivatives","BTCF0:USTF0",1727070600887,0.078288,63863.0,63862.0,0.04695221]
["bitfinex-derivatives","BTCF0:USTF0",1727070601081,0.078288,63863.0,63858.0,0.06260295]
["bitfinex-derivatives","BTCF0:USTF0",1727070601082,0.0924,63869.0,63861.0,0.04695152]
["bitfinex-derivatives","BTCF0:USTF0",1727070601287,0.078291,63861.0,63860.0,0.04695152]
["bitfinex-derivatives","BTCF0:USTF0",1727070601487,0.078291,63861.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727070601488,0.078283,63868.0,63859.0,0.06261286]
["bitfinex-derivatives","BTCF0:USTF0",1727070601793,0.078288,63863.0,63862.0,0.04695967]
["bitfinex-derivatives","BTCF0:USTF0",1727070602094,0.08,63863.0,63862.0,0.04696121]
["bitfinex-derivatives","BTCF0:USTF0",1727070602601,0.078292,63860.0,63859.0,0.06261286]
["bitfinex-derivatives","BTCF0:USTF0",1727070602894,0.078293,63859.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727070603095,0.08,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727070604496,0.078298,63855.0,63853.0,0.07828054]
["bitfinex-derivatives","BTCF0:USTF0",1727070604995,0.078298,63855.0,63852.0,0.07828054]
["bitfinex-derivatives","BTCF0:USTF0",1727070605193,0.08,63853.0,63852.0,0.07828054]
["bitfinex-derivatives","BTCF0:USTF0",1727070605395,0.08,63853.0,63852.0,0.18946699]
["bitfinex-derivatives","BTCF0:USTF0",1727070605696,0.08,63853.0,63852.0,0.189467]
["bitfinex-derivatives","BTCF0:USTF0",1727070606203,0.08,63853.0,63852.0,0.24328495]
["bitfinex-derivatives","BTCF0:USTF0",1727070606395,0.08,63853.0,63852.0,0.30694346]
["bitfinex-derivatives","BTCF0:USTF0",1727070607504,0.08,63853.0,63852.0,0.14196051]
["bitfinex-derivatives","BTCF0:USTF0",1727070607999,0.082,63853.0,63852.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1727070608403,0.082,63853.0,63852.0,0.15596088]
["bitfinex-derivatives","BTCF0:USTF0",1727070609096,0.082,63853.0,63852.0,0.15596059]
["bitfinex-derivatives","BTCF0:USTF0",1727070610600,0.082,63853.0,63852.0,0.32084775]
["bitfinex-derivatives","BTCF0:USTF0",1727070611011,0.082,63853.0,63852.0,0.15596059]
["bitfinex-derivatives","BTCF0:USTF0",1727070611194,0.082,63853.0,63852.0,0.23424113]
["bitfinex-derivatives","BTCF0:USTF0",1727070611598,0.002,63853.0,63852.0,0.32087457]
["bitfinex-derivatives","BTCF0:USTF0",1727070611805,0.002,63853.0,63852.0,0.32086754]
["bitfinex-derivatives","BTCF0:USTF0",1727070612314,0.002,63853.0,63852.0,0.17893544]
["bitfinex-derivatives","BTCF0:USTF0",1727070612701,0.002,63853.0,63852.0,0.2425901]
["bitfinex-derivatives","BTCF0:USTF0",1727070613907,0.002,63853.0,63852.0,0.24251284]
["bitfinex-derivatives","BTCF0:USTF0",1727070614906,0.002,63853.0,63852.0,0.26699491]
["bitfinex-derivatives","BTCF0:USTF0",1727070615108,0.002,63853.0,63852.0,0.26699501]
["bitfinex-derivatives","BTCF0:USTF0",1727070616301,0.002,63853.0,63852.0,0.26699507]
["bitfinex-derivatives","BTCF0:USTF0",1727070616504,0.002,63853.0,63852.0,0.18043889]
["bitfinex-derivatives","BTCF0:USTF0",1727070617008,0.002,63853.0,63852.0,0.51675666]
["bitfinex-derivatives","BTCF0:USTF0",1727070617599,0.002,63853.0,63852.0,0.73049705]
["bitfinex-derivatives","BTCF0:USTF0",1727070618201,0.002,63853.0,63852.0,0.68153257]
["bitfinex-derivatives","BTCF0:USTF0",1727070618406,0.002,63853.0,63852.0,0.73049697]
["bitfinex-derivatives","BTCF0:USTF0",1727070618608,0.002,63853.0,63852.0,0.73048556]
["bitfinex-derivatives","BTCF0:USTF0",1727070619808,0.002,63853.0,63852.0,0.65703804]
["bitfinex-derivatives","BTCF0:USTF0",1727070620009,0.002,63853.0,63852.0,0.73048468]
["bitfinex-derivatives","BTCF0:USTF0",1727070620602,0.002,63853.0,63852.0,0.84310276]
["bitfinex-derivatives","BTCF0:USTF0",1727070621612,0.002,63853.0,63852.0,0.84919726]
["bitfinex-derivatives","BTCF0:USTF0",1727070621807,0.002,63853.0,63852.0,0.65007175]
["bitfinex-derivatives","BTCF0:USTF0",1727070622013,0.002,63853.0,63852.0,0.84919651]
["bitfinex-derivatives","BTCF0:USTF0",1727070622208,0.002,63853.0,63852.0,0.65007142]
["bitfinex-derivatives","BTCF0:USTF0",1727070622408,0.002,63853.0,63852.0,0.65007141]
["bitfinex-derivatives","BTCF0:USTF0",1727070623006,0.082,63853.0,63852.0,0.65007141]
["bitfinex-derivatives","BTCF0:USTF0",1727070623209,0.082,63853.0,63852.0,0.52285006]
["bitfinex-derivatives","BTCF0:USTF0",1727070623404,0.082,63853.0,63852.0,0.60942659]
["bitfinex-derivatives","BTCF0:USTF0",1727070627818,0.082,63853.0,63852.0,0.54577303]
["bitfinex-derivatives","BTCF0:USTF0",1727070628118,0.082,63853.0,63852.0,0.60942855]
["bitfinex-derivatives","BTCF0:USTF0",1727070628321,0.082,63853.0,63852.0,0.60947505]
["bitfinex-derivatives","BTCF0:USTF0",1727070628919,0.082,63853.0,63852.0,0.60947495]
["bitfinex-derivatives","BTCF0:USTF0",1727070629315,0.082,63853.0,63852.0,0.65844038]
["bitfinex-derivatives","BTCF0:USTF0",1727070629516,0.082,63853.0,63852.0,0.24867495]
["bitfinex-derivatives","BTCF0:USTF0",1727070631118,0.082,63853.0,63852.0,0.29764077]
["bitfinex-derivatives","BTCF0:USTF0",1727070631417,0.082,63853.0,63852.0,0.39136269]
["bitfinex-derivatives","BTCF0:USTF0",1727070633022,0.082,63853.0,63852.0,0.39138086]
["bitfinex-derivatives","BTCF0:USTF0",1727070633225,0.082,63853.0,63852.0,0.38528636]
["bitfinex-derivatives","BTCF0:USTF0",1727070633929,0.082,63853.0,63852.0,0.29156444]
["bitfinex-derivatives","BTCF0:USTF0",1727070634120,0.082,63853.0,63852.0,0.38528636]
["bitfinex-derivatives","BTCF0:USTF0",1727070634320,0.082,63853.0,63852.0,0.38528738]
["bitfinex-derivatives","BTCF0:USTF0",1727070635323,0.082,63853.0,63852.0,0.29156546]
["bitfinex-derivatives","BTCF0:USTF0",1727070635526,0.082,63853.0,63852.0,0.24259926]
["bitfinex-derivatives","BTCF0:USTF0",1727070636726,0.1603,63853.0,63852.0,0.1789444]
["bitfinex-derivatives","BTCF0:USTF0",1727070636925,0.1603,63853.0,63852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727070644638,0.1603,63853.0,63852.0,0.06094719]
["bitfinex-derivatives","BTCF0:USTF0",1727070644838,0.2386,63853.0,63852.0,0.06094719]
["bitfinex-derivatives","BTCF0:USTF0",1727070645228,0.2386,63853.0,63852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727070657857,0.5994,63853.0,63852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727070659954,1.66924,63853.0,63852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727070660254,1.06924,63853.0,63852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727070660452,1.69463041,63853.0,63852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727070660850,1.6946306,63853.0,63852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727070661354,1.0146306,63853.0,63852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727070661660,0.5994,63853.0,63852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727070662155,0.078305,63849.0,63848.0,0.04694719]
["bitfinex-derivatives","BTCF0:USTF0",1727070662363,0.156616,63847.0,63846.0,0.04694719]
["bitfinex-derivatives","BTCF0:USTF0",1727070662551,0.078311,63844.0,63843.0,0.04694719]
["bitfinex-derivatives","BTCF0:USTF0",1727070662849,0.08,63845.0,63841.0,0.04694719]
["bitfinex-derivatives","BTCF0:USTF0",1727070663847,0.078313,63843.0,63842.0,0.04694719]
["bitfinex-derivatives","BTCF0:USTF0",1727070664147,0.158313,63843.0,63842.0,0.04694719]
["bitfinex-derivatives","BTCF0:USTF0",1727070664347,0.08,63843.0,63842.0,0.04693435]
["bitfinex-derivatives","BTCF0:USTF0",1727070664548,0.08,63843.0,63842.0,0.04694047]
["bitfinex-derivatives","BTCF0:USTF0",1727070665356,0.081,63843.0,63842.0,0.05794047]
["bitfinex-derivatives","BTCF0:USTF0",1727070666254,0.159313,63843.0,63842.0,0.05794047]
["bitfinex-derivatives","BTCF0:USTF0",1727070666570,0.160313,63843.0,63842.0,0.06894047]
["bitfinex-derivatives","BTCF0:USTF0",1727070667552,0.080313,63843.0,63842.0,0.06894047]
["bitfinex-derivatives","BTCF0:USTF0",1727070667754,0.160313,63843.0,63842.0,0.06894047]
["bitfinex-derivatives","BTCF0:USTF0",1727070668560,0.160313,63843.0,63842.0,0.06892921]
["bitfinex-derivatives","BTCF0:USTF0",1727070669853,0.160313,63843.0,63842.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727070671970,0.159313,63843.0,63842.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727070672453,0.158313,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070672654,0.519113,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070682161,0.158313,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070682366,0.519113,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070682966,0.158313,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070683268,0.519113,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070683563,0.158313,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070683966,0.519113,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070688468,0.519113,63843.0,63842.0,0.05492741]
["bitfinex-derivatives","BTCF0:USTF0",1727070688877,0.439113,63843.0,63842.0,0.05492741]
["bitfinex-derivatives","BTCF0:USTF0",1727070689170,0.519113,63843.0,63842.0,0.05492741]
["bitfinex-derivatives","BTCF0:USTF0",1727070689776,0.519113,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070689965,0.158313,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070690166,0.519113,63843.0,63842.0,0.05497694]
["bitfinex-derivatives","BTCF0:USTF0",1727070690369,0.519113,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070690868,0.158313,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070691064,0.519113,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070691673,0.18370723,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070691973,0.54450723,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070695260,0.62282023,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070695668,0.67915678,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070695862,1.66915678,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070696065,0.78838816,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070696869,0.67915678,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070697089,0.78838816,63843.0,63842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727070697280,0.52253078,63843.0,63830.0,0.04698523]
["bitfinex-derivatives","BTCF0:USTF0",1727070697571,0.158327,63831.0,63830.0,0.04698523]
["bitfinex-derivatives","BTCF0:USTF0",1727070698362,0.078329,63830.0,63829.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727070698571,0.078329,63830.0,63829.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1727070698871,0.078329,63830.0,63829.0,0.024493]
["bitfinex-derivatives","BTCF0:USTF0",1727070699069,0.3608,63830.0,63827.0,0.06265034]
["bitfinex-derivatives","BTCF0:USTF0",1727070699265,0.078332,63827.0,63826.0,0.04696156]
["bitfinex-derivatives","BTCF0:USTF0",1727070699471,0.08,63827.0,63825.0,0.04696156]
["bitfinex-derivatives","BTCF0:USTF0",1727070699770,0.078335,63825.0,63824.0,0.04696156]
["bitfinex-derivatives","BTCF0:USTF0",1727070699976,0.158335,63825.0,63824.0,0.04696156]
["bitfinex-derivatives","BTCF0:USTF0",1727070700268,0.078337,63823.0,63822.0,0.04696156]
["bitfinex-derivatives","BTCF0:USTF0",1727070700476,0.078338,63822.0,63821.0,0.04696156]
["bitfinex-derivatives","BTCF0:USTF0",1727070700675,0.158338,63822.0,63821.0,0.04696156]
["bitfinex-derivatives","BTCF0:USTF0",1727070700876,0.158338,63822.0,63818.0,0.06265034]
["bitfinex-derivatives","BTCF0:USTF0",1727070701082,0.158338,63822.0,63817.0,0.04785027]
["bitfinex-derivatives","BTCF0:USTF0",1727070701083,0.078338,63822.0,63819.0,0.06265034]
["bitfinex-derivatives","BTCF0:USTF0",1727070701373,0.078338,63822.0,63818.0,0.06265034]
["bitfinex-derivatives","BTCF0:USTF0",1727070701573,0.08,63819.0,63818.0,0.06265034]
["bitfinex-derivatives","BTCF0:USTF0",1727070701766,0.08,63819.0,63817.0,0.04785027]
["bitfinex-derivatives","BTCF0:USTF0",1727070701968,0.08,63819.0,63818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727070702271,0.08,63819.0,63818.0,0.07253693]
["bitfinex-derivatives","BTCF0:USTF0",1727070702572,0.158342,63819.0,63818.0,0.07253693]
["bitfinex-derivatives","BTCF0:USTF0",1727070703263,0.158342,63819.0,63818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727070703676,0.159342,63819.0,63818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727070705178,0.160342,63819.0,63818.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727070706074,0.082,63819.0,63818.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727070706573,0.082,63819.0,63818.0,0.40429695]
["bitfinex-derivatives","BTCF0:USTF0",1727070707063,0.002,63819.0,63818.0,0.54517688]
["bitfinex-derivatives","BTCF0:USTF0",1727070707264,0.44015501,63842.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727070707477,0.08,63838.0,63831.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727070707674,0.3608,63842.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727070707869,0.08,63835.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727070708177,0.08,63835.0,63834.0,0.12517663]
["bitfinex-derivatives","BTCF0:USTF0",1727070708679,0.087,63835.0,63834.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727070708870,0.087,63835.0,63834.0,0.12616794]
["bitfinex-derivatives","BTCF0:USTF0",1727070709072,0.087,63835.0,63834.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727070709779,0.087,63835.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727070709780,0.08,63835.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727070710079,0.087,63835.0,63834.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727070710968,0.08,63835.0,63834.0,0.1251664]
["bitfinex-derivatives","BTCF0:USTF0",1727070711167,0.0114,63847.0,63834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727070711380,0.08,63848.0,63841.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727070711684,0.3608,63850.0,63843.0,0.125156]
["bitfinex-derivatives","BTCF0:USTF0",1727070711869,0.4408,63850.0,63843.0,0.10279947]
["bitfinex-derivatives","BTCF0:USTF0",1727070712378,0.078298,63856.0,63843.0,0.10279947]
["bitfinex-derivatives","BTCF0:USTF0",1727070712379,0.08,63847.0,63843.0,0.10279947]
["bitfinex-derivatives","BTCF0:USTF0",1727070712580,0.00735058,63844.0,63843.0,0.10279947]
["bitfinex-derivatives","BTCF0:USTF0",1727070713181,0.00235058,63844.0,63843.0,0.10279947]
["bitfinex-derivatives","BTCF0:USTF0",1727070713395,0.00235058,63844.0,63843.0,0.15261622]
["bitfinex-derivatives","BTCF0:USTF0",1727070713677,0.00235058,63844.0,63843.0,0.12812975]
["bitfinex-derivatives","BTCF0:USTF0",1727070713877,0.00235058,63844.0,63843.0,0.1576158]
["bitfinex-derivatives","BTCF0:USTF0",1727070714872,0.00235058,63844.0,63843.0,0.1546158]
["bitfinex-derivatives","BTCF0:USTF0",1727070715074,0.00335058,63844.0,63843.0,0.1606158]
["bitfinex-derivatives","BTCF0:USTF0",1727070715576,0.00335058,63844.0,63843.0,1.2314958]
["bitfinex-derivatives","BTCF0:USTF0",1727070715775,0.00335058,63844.0,63843.0,1.18467905]
["bitfinex-derivatives","BTCF0:USTF0",1727070716180,0.00335058,63844.0,63843.0,1.24614886]
["bitfinex-derivatives","BTCF0:USTF0",1727070716368,0.00335058,63844.0,63843.0,1.17867865]
["bitfinex-derivatives","BTCF0:USTF0",1727070716567,0.00335058,63844.0,63843.0,1.24714886]
["bitfinex-derivatives","BTCF0:USTF0",1727070716568,0.00435058,63844.0,63843.0,1.24714886]
["bitfinex-derivatives","BTCF0:USTF0",1727070716769,0.00435058,63844.0,63843.0,1.22385322]
["bitfinex-derivatives","BTCF0:USTF0",1727070716968,0.00435058,63844.0,63843.0,1.160193]
["bitfinex-derivatives","BTCF0:USTF0",1727070717182,0.00335058,63844.0,63843.0,1.21785071]
["bitfinex-derivatives","BTCF0:USTF0",1727070717478,0.00435058,63844.0,63843.0,1.18567673]
["bitfinex-derivatives","BTCF0:USTF0",1727070717982,0.00435058,63844.0,63843.0,1.18767673]
["bitfinex-derivatives","BTCF0:USTF0",1727070718179,0.08,63854.0,63851.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727070718486,0.08,63854.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070718984,0.08,63854.0,63852.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1727070719280,0.081,63854.0,63852.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1727070720082,0.083,63854.0,63852.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1727070720267,0.083,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727070720971,0.084,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727070721486,0.085,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727070722991,0.083,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727070723181,0.086,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727070728788,0.006,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727070730185,0.004,63854.0,63853.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1727070731784,0.002,63854.0,63853.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727070732178,0.001,63854.0,63853.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1727070732495,0.01374981,63867.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727070732496,0.1258,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727070732875,0.00234981,63867.0,63860.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727070733075,0.00234981,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070735901,0.00634981,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070736678,0.00934981,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070737178,0.08934981,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070742885,0.08934981,63867.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070742886,0.078287,63864.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070743188,0.158287,63864.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070744085,0.18367058,63864.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727070744287,0.0826816,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727070744485,0.16097857,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727070744695,0.078289,63862.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727070744990,0.158292,63860.0,63849.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1727070745193,0.08,63857.0,63856.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1727070745403,0.19894479,63857.0,63856.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1727070746385,0.1624506,63857.0,63856.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1727070746782,0.2114506,63857.0,63856.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1727070746983,0.2114506,63857.0,63856.0,0.440097]
["bitfinex-derivatives","BTCF0:USTF0",1727070747592,0.2114506,63857.0,63856.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1727070747785,0.2124506,63857.0,63856.0,0.440097]
["bitfinex-derivatives","BTCF0:USTF0",1727070748393,0.15738358,63857.0,63856.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1727070748891,0.15638358,63857.0,63856.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1727070749285,0.15638358,63857.0,63856.0,0.440097]
["bitfinex-derivatives","BTCF0:USTF0",1727070749286,0.15538358,63857.0,63856.0,0.440097]
["bitfinex-derivatives","BTCF0:USTF0",1727070749486,0.23367958,63857.0,63856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727070749899,0.2907026,63857.0,63856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727070750087,0.2907026,63857.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070750984,0.2977026,63857.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070751383,0.24067958,63857.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070751585,0.24267958,63857.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070751883,0.217296,63857.0,63856.0,0.40757183]
["bitfinex-derivatives","BTCF0:USTF0",1727070753399,0.214296,63857.0,63856.0,0.40757183]
["bitfinex-derivatives","BTCF0:USTF0",1727070754000,0.212296,63857.0,63856.0,0.40757183]
["bitfinex-derivatives","BTCF0:USTF0",1727070754201,0.213296,63857.0,63856.0,0.40757183]
["bitfinex-derivatives","BTCF0:USTF0",1727070754585,0.165296,63857.0,63856.0,0.40757183]
["bitfinex-derivatives","BTCF0:USTF0",1727070754792,0.165296,63857.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070755103,0.161296,63857.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070755289,0.165296,63857.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070756901,0.164296,63857.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070757199,0.161296,63857.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070757394,0.003,63857.0,63856.0,0.50145944]
["bitfinex-derivatives","BTCF0:USTF0",1727070757792,0.005,63857.0,63856.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1727070757990,0.005,63857.0,63856.0,0.50161858]
["bitfinex-derivatives","BTCF0:USTF0",1727070758390,0.004,63857.0,63856.0,0.50161858]
["bitfinex-derivatives","BTCF0:USTF0",1727070759002,0.002,63857.0,63856.0,0.440097]
["bitfinex-derivatives","BTCF0:USTF0",1727070759395,0.08,63861.0,63856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727070759594,0.02538569,63860.0,63856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727070760194,0.02538569,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727070761296,0.02838569,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727070761704,0.02838569,63860.0,63856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727070761897,0.02838569,63860.0,63856.0,0.440097]
["bitfinex-derivatives","BTCF0:USTF0",1727070761898,0.08,63857.0,63856.0,0.440097]
["bitfinex-derivatives","BTCF0:USTF0",1727070762098,0.10538569,63857.0,63856.0,0.440097]
["bitfinex-derivatives","BTCF0:USTF0",1727070762603,0.10538569,63857.0,63856.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1727070763403,0.10738569,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070764103,0.10938569,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070764496,0.10738569,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070764699,0.11038569,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070765397,0.085,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070765606,0.11038662,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070766699,0.18868262,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070767004,0.163296,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727070769700,0.078297,63856.0,63855.0,0.06252158]
["bitfinex-derivatives","BTCF0:USTF0",1727070771408,0.078298,63855.0,63852.0,0.439981]
["bitfinex-derivatives","BTCF0:USTF0",1727070771716,0.08,63853.0,63852.0,0.439101]
["bitfinex-derivatives","BTCF0:USTF0",1727070772512,0.08,63853.0,63852.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1727070773501,0.082,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727070773906,0.08,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727070774212,0.08,63860.0,63853.0,0.07831293]
["bitfinex-derivatives","BTCF0:USTF0",1727070774411,0.08,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727070774602,0.125785,63866.0,63856.0,0.07831293]
["bitfinex-derivatives","BTCF0:USTF0",1727070774811,0.078289,63863.0,63862.0,0.1409233]
["bitfinex-derivatives","BTCF0:USTF0",1727070775105,0.078289,63863.0,63862.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727070776104,0.158289,63863.0,63862.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727070776306,0.158289,63863.0,63862.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727070776307,0.166289,63863.0,63862.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727070776910,0.166289,63863.0,63862.0,0.1419233]
["bitfinex-derivatives","BTCF0:USTF0",1727070777108,0.172289,63863.0,63862.0,0.1429233]
["bitfinex-derivatives","BTCF0:USTF0",1727070777617,0.166289,63863.0,63862.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727070777809,0.169289,63863.0,63862.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727070778609,0.166289,63863.0,63862.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727070779301,0.163289,63863.0,63862.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727070779501,0.168289,63863.0,63862.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727070779812,0.167289,63863.0,63862.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727070780416,0.168289,63863.0,63862.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727070782012,0.18967477,63863.0,63862.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727070782717,0.18967477,63863.0,63862.0,0.158288]
["bitfinex-derivatives","BTCF0:USTF0",1727070782718,0.01,63863.0,63862.0,0.158288]
["bitfinex-derivatives","BTCF0:USTF0",1727070782902,0.01,63863.0,63862.0,0.22974293]
["bitfinex-derivatives","BTCF0:USTF0",1727070783102,0.01,63863.0,63862.0,0.18276749]
["bitfinex-derivatives","BTCF0:USTF0",1727070783416,0.01,63863.0,63862.0,0.26888183]
["bitfinex-derivatives","BTCF0:USTF0",1727070783604,0.005,63863.0,63862.0,0.26888103]
["bitfinex-derivatives","BTCF0:USTF0",1727070783813,0.007,63863.0,63862.0,0.22193288]
["bitfinex-derivatives","BTCF0:USTF0",1727070784009,0.007,63863.0,63862.0,0.158288]
["bitfinex-derivatives","BTCF0:USTF0",1727070784316,0.08234981,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070784317,0.00234981,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070784717,0.00234981,63867.0,63866.0,0.10276181]
["bitfinex-derivatives","BTCF0:USTF0",1727070785505,0.00634981,63867.0,63866.0,0.10276181]
["bitfinex-derivatives","BTCF0:USTF0",1727070786013,0.00634981,63867.0,63866.0,0.10276183]
["bitfinex-derivatives","BTCF0:USTF0",1727070787107,0.00634981,63867.0,63866.0,0.10276144]
["bitfinex-derivatives","BTCF0:USTF0",1727070787309,0.00934981,63867.0,63866.0,0.10276144]
["bitfinex-derivatives","BTCF0:USTF0",1727070789116,0.00934981,63867.0,63866.0,0.10276148]
["bitfinex-derivatives","BTCF0:USTF0",1727070789315,0.00934981,63867.0,63866.0,0.16526413]
["bitfinex-derivatives","BTCF0:USTF0",1727070789622,0.00934981,63867.0,63866.0,0.14078665]
["bitfinex-derivatives","BTCF0:USTF0",1727070789920,0.00934981,63867.0,63866.0,0.16526451]
["bitfinex-derivatives","BTCF0:USTF0",1727070790816,0.00934981,63867.0,63866.0,0.1652643]
["bitfinex-derivatives","BTCF0:USTF0",1727070791315,0.00934981,63867.0,63866.0,0.17125353]
["bitfinex-derivatives","BTCF0:USTF0",1727070791521,0.00934981,63867.0,63866.0,0.10875088]
["bitfinex-derivatives","BTCF0:USTF0",1727070792021,0.00934981,63867.0,63866.0,0.17125353]
["bitfinex-derivatives","BTCF0:USTF0",1727070792321,0.00934981,63867.0,63866.0,0.10875088]
["bitfinex-derivatives","BTCF0:USTF0",1727070793209,0.00934981,63867.0,63866.0,0.18875088]
["bitfinex-derivatives","BTCF0:USTF0",1727070793409,0.00934981,63867.0,63866.0,0.16427323]
["bitfinex-derivatives","BTCF0:USTF0",1727070793610,0.00934981,63867.0,63866.0,0.18875074]
["bitfinex-derivatives","BTCF0:USTF0",1727070794119,0.08934981,63867.0,63866.0,0.08427323]
["bitfinex-derivatives","BTCF0:USTF0",1727070794320,0.08934981,63867.0,63866.0,0.10276178]
["bitfinex-derivatives","BTCF0:USTF0",1727070794620,0.08934981,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070802529,0.11473192,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070804034,0.08934981,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070807028,0.08934981,63867.0,63866.0,0.14078665]
["bitfinex-derivatives","BTCF0:USTF0",1727070809633,0.08934981,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070817437,0.08934981,63867.0,63866.0,0.15659693]
["bitfinex-derivatives","BTCF0:USTF0",1727070819232,0.08934981,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070819233,0.11473196,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070822941,0.11473193,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070823843,0.03238212,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070824038,0.03238212,63867.0,63866.0,0.127884]
["bitfinex-derivatives","BTCF0:USTF0",1727070824340,0.12609785,63867.0,63866.0,0.127884]
["bitfinex-derivatives","BTCF0:USTF0",1727070824643,0.03238212,63867.0,63866.0,0.127884]
["bitfinex-derivatives","BTCF0:USTF0",1727070825029,0.12609785,63867.0,63866.0,0.127884]
["bitfinex-derivatives","BTCF0:USTF0",1727070825831,0.1261883,63867.0,63866.0,0.127884]
["bitfinex-derivatives","BTCF0:USTF0",1727070826346,0.007,63867.0,63866.0,0.21434511]
["bitfinex-derivatives","BTCF0:USTF0",1727070828140,0.087,63867.0,63866.0,0.21434511]
["bitfinex-derivatives","BTCF0:USTF0",1727070828646,0.087,63867.0,63866.0,0.29267398]
["bitfinex-derivatives","BTCF0:USTF0",1727070828946,0.087,63867.0,63866.0,0.127884]
["bitfinex-derivatives","BTCF0:USTF0",1727070829135,0.087,63867.0,63866.0,0.20621287]
["bitfinex-derivatives","BTCF0:USTF0",1727070829844,0.087,63867.0,63866.0,0.29265809]
["bitfinex-derivatives","BTCF0:USTF0",1727070831241,0.087,63867.0,63866.0,0.20621287]
["bitfinex-derivatives","BTCF0:USTF0",1727070833657,0.087,63867.0,63866.0,0.15661287]
["bitfinex-derivatives","BTCF0:USTF0",1727070834146,0.18080618,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070834353,0.20618847,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070835038,0.17010589,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070835352,0.09010589,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070835536,0.17010589,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070836846,0.11238229,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070837552,0.0323823,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070839151,0.12622105,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070839354,0.0323823,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070840979,0.03238197,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727070841256,0.007,63867.0,63866.0,0.15661287]
["bitfinex-derivatives","BTCF0:USTF0",1727070842053,0.007,63867.0,63866.0,0.18109157]
["bitfinex-derivatives","BTCF0:USTF0",1727070843755,0.007,63867.0,63866.0,0.15661287]
["bitfinex-derivatives","BTCF0:USTF0",1727070843958,0.007,63867.0,63866.0,0.18109157]
["bitfinex-derivatives","BTCF0:USTF0",1727070844854,0.007,63867.0,63866.0,0.18912501]
["bitfinex-derivatives","BTCF0:USTF0",1727070845045,0.007,63867.0,63866.0,0.30174041]
["bitfinex-derivatives","BTCF0:USTF0",1727070845241,0.007,63867.0,63866.0,0.30173971]
["bitfinex-derivatives","BTCF0:USTF0",1727070845442,0.007,63867.0,63866.0,0.30164493]
["bitfinex-derivatives","BTCF0:USTF0",1727070846857,0.007,63867.0,63866.0,0.66827658]
["bitfinex-derivatives","BTCF0:USTF0",1727070847845,0.007,63867.0,63866.0,0.6134888]
["bitfinex-derivatives","BTCF0:USTF0",1727070848473,0.007,63867.0,63866.0,0.69177871]
["bitfinex-derivatives","BTCF0:USTF0",1727070848955,0.007,63867.0,63866.0,0.30164467]
["bitfinex-derivatives","BTCF0:USTF0",1727070849158,0.007,63867.0,63864.0,0.04697504]
["bitfinex-derivatives","BTCF0:USTF0",1727070849359,0.007,63867.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727070849360,0.17383875,63865.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727070849660,0.02538186,63864.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727070849962,0.11922061,63864.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727070850147,0.02538186,63864.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727070852761,0.02638186,63864.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727070854961,0.02638369,63864.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727070855166,0.02638369,63864.0,63860.0,0.04697504]
["bitfinex-derivatives","BTCF0:USTF0",1727070855465,0.08,63861.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727070855656,0.08,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727070855857,0.10538717,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727070856061,0.15228717,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727070856360,0.1269,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727070857256,0.206198,63855.0,63854.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1727070858063,0.207198,63855.0,63854.0,0.096299]
["bitfinex-derivatives","BTCF0:USTF0",1727070858570,0.127198,63855.0,63854.0,0.096299]
["bitfinex-derivatives","BTCF0:USTF0",1727070858864,0.207198,63855.0,63854.0,0.096299]
["bitfinex-derivatives","BTCF0:USTF0",1727070859363,0.207198,63855.0,63854.0,0.14319098]
["bitfinex-derivatives","BTCF0:USTF0",1727070860756,0.207198,63855.0,63854.0,0.06489198]
["bitfinex-derivatives","BTCF0:USTF0",1727070860964,0.207198,63855.0,63854.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727070862061,0.256698,63855.0,63854.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727070865561,0.207198,63855.0,63854.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727070870774,0.002,63855.0,63854.0,0.096299]
["bitfinex-derivatives","BTCF0:USTF0",1727070870959,0.002,63855.0,63854.0,0.32668904]
["bitfinex-derivatives","BTCF0:USTF0",1727070871165,0.002,63855.0,63854.0,0.26408191]
["bitfinex-derivatives","BTCF0:USTF0",1727070871491,0.002,63855.0,63854.0,0.239599]
["bitfinex-derivatives","BTCF0:USTF0",1727070871866,0.002,63855.0,63854.0,0.26408072]
["bitfinex-derivatives","BTCF0:USTF0",1727070872260,0.082,63855.0,63854.0,0.239599]
["bitfinex-derivatives","BTCF0:USTF0",1727070872475,0.082,63855.0,63854.0,0.28644462]
["bitfinex-derivatives","BTCF0:USTF0",1727070872666,0.082,63855.0,63854.0,0.239599]
["bitfinex-derivatives","BTCF0:USTF0",1727070872864,0.082,63855.0,63854.0,0.26408177]
["bitfinex-derivatives","BTCF0:USTF0",1727070873176,0.082,63855.0,63854.0,0.239599]
["bitfinex-derivatives","BTCF0:USTF0",1727070873768,0.082,63855.0,63854.0,0.28644462]
["bitfinex-derivatives","BTCF0:USTF0",1727070874080,0.082,63855.0,63854.0,0.31092699]
["bitfinex-derivatives","BTCF0:USTF0",1727070874961,0.082,63855.0,63854.0,0.31092715]
["bitfinex-derivatives","BTCF0:USTF0",1727070875574,0.082,63855.0,63854.0,0.26408153]
["bitfinex-derivatives","BTCF0:USTF0",1727070875875,0.082,63855.0,63854.0,0.31094767]
["bitfinex-derivatives","BTCF0:USTF0",1727070876079,0.082,63855.0,63854.0,0.26408153]
["bitfinex-derivatives","BTCF0:USTF0",1727070876671,0.002,63855.0,63854.0,0.26408153]
["bitfinex-derivatives","BTCF0:USTF0",1727070876872,0.002,63855.0,63854.0,0.32653684]
["bitfinex-derivatives","BTCF0:USTF0",1727070877369,0.002,63855.0,63854.0,0.26408153]
["bitfinex-derivatives","BTCF0:USTF0",1727070878072,0.002,63855.0,63854.0,0.239599]
["bitfinex-derivatives","BTCF0:USTF0",1727070878272,0.002,63855.0,63854.0,0.26408084]
["bitfinex-derivatives","BTCF0:USTF0",1727070880478,0.002,63855.0,63854.0,0.34237208]
["bitfinex-derivatives","BTCF0:USTF0",1727070881375,0.002,63855.0,63854.0,0.42896259]
["bitfinex-derivatives","BTCF0:USTF0",1727070882474,0.002,63855.0,63854.0,0.35067135]
["bitfinex-derivatives","BTCF0:USTF0",1727070884982,0.002,63855.0,63854.0,0.32618951]
["bitfinex-derivatives","BTCF0:USTF0",1727070885178,0.002,63855.0,63854.0,0.35067165]
["bitfinex-derivatives","BTCF0:USTF0",1727070885783,0.002,63855.0,63854.0,0.35078746]
["bitfinex-derivatives","BTCF0:USTF0",1727070886483,0.002,63855.0,63854.0,0.32665981]
["bitfinex-derivatives","BTCF0:USTF0",1727070887071,0.002,63855.0,63854.0,0.26408114]
["bitfinex-derivatives","BTCF0:USTF0",1727070887385,0.002,63855.0,63854.0,0.32665975]
["bitfinex-derivatives","BTCF0:USTF0",1727070887771,0.002,63855.0,63854.0,0.26408108]
["bitfinex-derivatives","BTCF0:USTF0",1727070887970,0.002,63855.0,63854.0,0.26408116]
["bitfinex-derivatives","BTCF0:USTF0",1727070888284,0.002,63855.0,63854.0,0.36583043]
["bitfinex-derivatives","BTCF0:USTF0",1727070888778,0.002,63855.0,63854.0,0.26408116]
["bitfinex-derivatives","BTCF0:USTF0",1727070888974,0.002,63855.0,63854.0,0.36583063]
["bitfinex-derivatives","BTCF0:USTF0",1727070890885,0.002,63855.0,63854.0,0.30325196]
["bitfinex-derivatives","BTCF0:USTF0",1727070891283,0.002,63855.0,63854.0,0.30325249]
["bitfinex-derivatives","BTCF0:USTF0",1727070891780,0.002,63855.0,63854.0,0.20745249]
["bitfinex-derivatives","BTCF0:USTF0",1727070892080,0.002,63855.0,63854.0,0.15995249]
["bitfinex-derivatives","BTCF0:USTF0",1727070892688,0.002,63855.0,63854.0,0.15995326]
["bitfinex-derivatives","BTCF0:USTF0",1727070892888,0.002,63855.0,63854.0,0.22253193]
["bitfinex-derivatives","BTCF0:USTF0",1727070892889,0.082,63855.0,63854.0,0.22253193]
["bitfinex-derivatives","BTCF0:USTF0",1727070893077,0.082,63855.0,63854.0,0.15995427]
["bitfinex-derivatives","BTCF0:USTF0",1727070893477,0.082,63855.0,63854.0,0.12078111]
["bitfinex-derivatives","BTCF0:USTF0",1727070894187,0.082,63855.0,63854.0,0.15995512]
["bitfinex-derivatives","BTCF0:USTF0",1727070894384,0.082,63855.0,63854.0,0.17452234]
["bitfinex-derivatives","BTCF0:USTF0",1727070894587,0.082,63855.0,63854.0,0.26141746]
["bitfinex-derivatives","BTCF0:USTF0",1727070894988,0.082,63855.0,63854.0,0.32507558]
["bitfinex-derivatives","BTCF0:USTF0",1727070895486,0.082,63855.0,63854.0,0.24685224]
["bitfinex-derivatives","BTCF0:USTF0",1727070895688,0.082,63855.0,63854.0,0.32511985]
["bitfinex-derivatives","BTCF0:USTF0",1727070895885,0.082,63855.0,63854.0,0.15995645]
["bitfinex-derivatives","BTCF0:USTF0",1727070896078,0.082,63855.0,63854.0,0.096299]
["bitfinex-derivatives","BTCF0:USTF0",1727070897789,0.160298,63855.0,63854.0,0.096299]
["bitfinex-derivatives","BTCF0:USTF0",1727070900811,0.160298,63855.0,63854.0,0.26145962]
["bitfinex-derivatives","BTCF0:USTF0",1727070901186,0.160298,63855.0,63854.0,0.26141165]
["bitfinex-derivatives","BTCF0:USTF0",1727070901394,0.160298,63855.0,63854.0,0.096299]
["bitfinex-derivatives","BTCF0:USTF0",1727070905595,0.080298,63855.0,63854.0,0.096299]
["bitfinex-derivatives","BTCF0:USTF0",1727070908691,0.080298,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727070908892,0.078307,63848.0,63843.0,0.0469425]
["bitfinex-derivatives","BTCF0:USTF0",1727070909196,0.078307,63848.0,63832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727070909197,0.078325,63833.0,63832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727070909499,0.078325,63833.0,63831.0,0.06257574]
["bitfinex-derivatives","BTCF0:USTF0",1727070909500,0.4408,63833.0,63829.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1727070909707,0.4408,63833.0,63819.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1727070909708,0.158329,63830.0,63826.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1727070909895,0.158329,63830.0,63819.0,0.50022192]
["bitfinex-derivatives","BTCF0:USTF0",1727070909896,0.08,63827.0,63821.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1727070910210,0.08,63827.0,63819.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1727070910211,0.078341,63820.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070910797,0.078342,63819.0,63813.0,0.424155]
["bitfinex-derivatives","BTCF0:USTF0",1727070911100,0.08,63814.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070911890,0.08,63814.0,63813.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727070912400,0.13,63815.0,63813.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727070912704,0.001,63814.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070914097,0.002,63814.0,63813.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727070915296,0.002,63814.0,63813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727070915495,0.001,63814.0,63813.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727070916602,0.001,63814.0,63813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727070916800,0.002,63814.0,63813.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727070918409,0.002,63814.0,63813.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1727070923294,0.002,63814.0,63813.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1727070924311,0.0078,63826.0,63824.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727070924611,0.3608,63828.0,63824.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727070925605,0.3608,63828.0,63824.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727070925913,0.13,63827.0,63824.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1727070926409,0.208333,63827.0,63824.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1727070927605,0.569133,63827.0,63824.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1727070928199,0.569133,63827.0,63824.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727070928399,0.208333,63827.0,63824.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1727070928595,0.569133,63827.0,63824.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1727070930606,0.078335,63825.0,63824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727070932406,0.158335,63825.0,63824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727070933613,1.22671,63825.0,63824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727070933912,1.30671,63825.0,63824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727070934117,0.70671,63825.0,63824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727070934310,1.30671,63825.0,63824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727070935116,1.15004,63825.0,63809.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727070935412,0.0951,63827.0,63809.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727070935413,0.08,63810.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727070936109,0.08,63810.0,63809.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727070936309,0.13,63810.0,63809.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727070936520,0.131,63810.0,63809.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727070937523,0.131,63810.0,63809.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727070937524,0.209353,63810.0,63809.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727070937705,0.209353,63810.0,63809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727070938022,0.210353,63810.0,63809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727070939013,0.209353,63810.0,63809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727070939214,0.210353,63810.0,63809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727070942216,0.078364,63802.0,63798.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727070942413,0.13,63800.0,63798.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727070943412,0.078367,63799.0,63798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727070944109,0.078367,63799.0,63798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727070944717,0.079367,63799.0,63798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727070945211,0.079367,63799.0,63798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727070945914,0.080367,63799.0,63798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727070946430,0.079367,63799.0,63798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727070946616,0.080367,63799.0,63798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727070950726,0.080367,63799.0,63784.0,0.00969949]
["bitfinex-derivatives","BTCF0:USTF0",1727070950727,0.078378,63791.0,63784.0,0.00969949]
["bitfinex-derivatives","BTCF0:USTF0",1727070950915,0.078369,63797.0,63775.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727070950916,0.4908,63785.0,63775.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727070951226,0.078388,63782.0,63775.0,0.126496]
["bitfinex-derivatives","BTCF0:USTF0",1727070952221,0.078388,63782.0,63775.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727070952622,0.078388,63782.0,63775.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727070952824,0.3608,63780.0,63775.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727070953227,0.13,63779.0,63775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727070955136,0.132,63779.0,63772.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727070958833,0.3608,63778.0,63772.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727070959536,0.13,63774.0,63772.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727070959720,0.13,63774.0,63763.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727070959924,0.13,63769.0,63764.0,0.124409]
["bitfinex-derivatives","BTCF0:USTF0",1727070961332,0.131,63769.0,63764.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727070962643,0.132,63769.0,63764.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727070963531,0.4908,63765.0,63750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727070963730,0.4908,63757.0,63748.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727070963939,0.07842,63756.0,63748.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727070964238,0.07842,63756.0,63740.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727070964239,0.078431,63747.0,63738.0,0.07799622]
["bitfinex-derivatives","BTCF0:USTF0",1727070964429,0.3608,63743.0,63741.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727070964631,0.3608,63743.0,63739.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727070964938,0.3608,63743.0,63741.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727070965429,0.13,63742.0,63740.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727070966741,0.001,63742.0,63740.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727070967330,0.001,63742.0,63739.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727070967531,0.002,63742.0,63734.0,0.04805351]
["bitfinex-derivatives","BTCF0:USTF0",1727070967735,0.080437,63742.0,63734.0,0.04805351]
["bitfinex-derivatives","BTCF0:USTF0",1727070968555,0.079437,63742.0,63734.0,0.04805351]
["bitfinex-derivatives","BTCF0:USTF0",1727070968734,0.080437,63742.0,63734.0,0.04805351]
["bitfinex-derivatives","BTCF0:USTF0",1727070969443,0.002,63742.0,63734.0,0.04805351]
["bitfinex-derivatives","BTCF0:USTF0",1727070969743,0.001,63742.0,63737.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727070970043,0.001,63742.0,63735.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727070970044,0.002,63742.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727070975738,0.3608,63740.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727070975939,0.002,63742.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727070976140,0.3608,63740.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727070978851,0.3608,63742.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727070979452,0.078436,63743.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727070979750,0.3608,63740.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727070980464,0.3608,63740.0,63734.0,0.00235351]
["bitfinex-derivatives","BTCF0:USTF0",1727070981558,0.3618,63740.0,63734.0,0.00235351]
["bitfinex-derivatives","BTCF0:USTF0",1727070982146,0.078443,63737.0,63734.0,0.00235351]
["bitfinex-derivatives","BTCF0:USTF0",1727070983756,0.208443,63737.0,63734.0,0.00235351]
["bitfinex-derivatives","BTCF0:USTF0",1727070984858,0.209443,63737.0,63734.0,0.00235351]
["bitfinex-derivatives","BTCF0:USTF0",1727070985657,0.209443,63737.0,63734.0,0.08079951]
["bitfinex-derivatives","BTCF0:USTF0",1727070986245,0.078444,63736.0,63734.0,0.08079951]
["bitfinex-derivatives","BTCF0:USTF0",1727070986448,0.078444,63736.0,63734.0,0.10888007]
["bitfinex-derivatives","BTCF0:USTF0",1727070986849,0.3628,63737.0,63734.0,0.10888007]
["bitfinex-derivatives","BTCF0:USTF0",1727070987064,0.3618,63737.0,63734.0,0.10888007]
["bitfinex-derivatives","BTCF0:USTF0",1727070987759,0.078444,63736.0,63734.0,0.10888007]
["bitfinex-derivatives","BTCF0:USTF0",1727070988353,0.079444,63736.0,63734.0,0.10888007]
["bitfinex-derivatives","BTCF0:USTF0",1727070988855,0.519245,63735.0,63734.0,0.03043407]
["bitfinex-derivatives","BTCF0:USTF0",1727070991558,0.520245,63735.0,63734.0,0.03043407]
["bitfinex-derivatives","BTCF0:USTF0",1727071000660,0.520245,63735.0,63731.0,0.07799622]
["bitfinex-derivatives","BTCF0:USTF0",1727071000661,0.078447,63734.0,63729.0,0.07799622]
["bitfinex-derivatives","BTCF0:USTF0",1727071000862,0.078454,63728.0,63726.0,0.07799622]
["bitfinex-derivatives","BTCF0:USTF0",1727071001062,0.3608,63727.0,63726.0,0.07799622]
["bitfinex-derivatives","BTCF0:USTF0",1727071001367,0.3608,63727.0,63726.0,0.16833801]
["bitfinex-derivatives","BTCF0:USTF0",1727071001564,0.3608,63727.0,63726.0,0.16866263]
["bitfinex-derivatives","BTCF0:USTF0",1727071001769,0.3608,63727.0,63726.0,0.24711863]
["bitfinex-derivatives","BTCF0:USTF0",1727071002072,0.3608,63727.0,63726.0,0.16875971]
["bitfinex-derivatives","BTCF0:USTF0",1727071002664,0.3618,63727.0,63726.0,0.16875971]
["bitfinex-derivatives","BTCF0:USTF0",1727071003380,0.3618,63727.0,63726.0,0.0833037]
["bitfinex-derivatives","BTCF0:USTF0",1727071003666,0.3618,63727.0,63722.0,0.07836499]
["bitfinex-derivatives","BTCF0:USTF0",1727071003667,0.4103,63727.0,63722.0,0.07836499]
["bitfinex-derivatives","BTCF0:USTF0",1727071003866,0.4103,63727.0,63718.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727071003867,0.4103,63727.0,63724.0,0.07836499]
["bitfinex-derivatives","BTCF0:USTF0",1727071004065,0.4113,63727.0,63724.0,0.07836499]
["bitfinex-derivatives","BTCF0:USTF0",1727071004263,0.4113,63727.0,63725.0,0.07836499]
["bitfinex-derivatives","BTCF0:USTF0",1727071004471,0.4113,63727.0,63724.0,0.07836499]
["bitfinex-derivatives","BTCF0:USTF0",1727071004665,0.3628,63727.0,63724.0,0.07836499]
["bitfinex-derivatives","BTCF0:USTF0",1727071004866,0.3628,63727.0,63725.0,0.12576499]
["bitfinex-derivatives","BTCF0:USTF0",1727071005075,0.3618,63727.0,63725.0,0.12576499]
["bitfinex-derivatives","BTCF0:USTF0",1727071005571,0.3608,63727.0,63725.0,0.20576499]
["bitfinex-derivatives","BTCF0:USTF0",1727071006367,0.3608,63727.0,63725.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727071006568,0.3608,63727.0,63725.0,0.12576499]
["bitfinex-derivatives","BTCF0:USTF0",1727071008176,0.3608,63727.0,63725.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727071009071,0.3608,63727.0,63725.0,0.12576499]
["bitfinex-derivatives","BTCF0:USTF0",1727071009270,0.3608,63727.0,63725.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727071009571,0.3608,63727.0,63725.0,0.12576499]
["bitfinex-derivatives","BTCF0:USTF0",1727071010781,0.3608,63727.0,63725.0,0.12575985]
["bitfinex-derivatives","BTCF0:USTF0",1727071010979,0.3608,63727.0,63725.0,0.15619774]
["bitfinex-derivatives","BTCF0:USTF0",1727071011174,0.439255,63727.0,63725.0,0.15619774]
["bitfinex-derivatives","BTCF0:USTF0",1727071011373,0.439255,63727.0,63725.0,0.07783789]
["bitfinex-derivatives","BTCF0:USTF0",1727071011970,0.078456,63726.0,63725.0,0.07783789]
["bitfinex-derivatives","BTCF0:USTF0",1727071012370,0.078456,63726.0,63725.0,0.18073072]
["bitfinex-derivatives","BTCF0:USTF0",1727071012776,0.078456,63726.0,63725.0,0.15619774]
["bitfinex-derivatives","BTCF0:USTF0",1727071013483,0.078456,63726.0,63725.0,0.07783789]
["bitfinex-derivatives","BTCF0:USTF0",1727071013783,0.078456,63726.0,63725.0,0.18074121]
["bitfinex-derivatives","BTCF0:USTF0",1727071014582,0.439256,63726.0,63725.0,0.18074121]
["bitfinex-derivatives","BTCF0:USTF0",1727071015682,0.439256,63726.0,63725.0,0.18074143]
["bitfinex-derivatives","BTCF0:USTF0",1727071015882,0.439256,63726.0,63725.0,0.15620841]
["bitfinex-derivatives","BTCF0:USTF0",1727071016584,0.439256,63726.0,63725.0,0.07783789]
["bitfinex-derivatives","BTCF0:USTF0",1727071016887,0.439256,63726.0,63725.0,0.15622408]
["bitfinex-derivatives","BTCF0:USTF0",1727071017085,0.439256,63726.0,63725.0,0.07783789]
["bitfinex-derivatives","BTCF0:USTF0",1727071017275,0.439256,63726.0,63725.0,0.15622345]
["bitfinex-derivatives","BTCF0:USTF0",1727071017472,0.439256,63726.0,63725.0,0.07783789]
["bitfinex-derivatives","BTCF0:USTF0",1727071018385,0.439256,63726.0,63725.0,0.16818446]
["bitfinex-derivatives","BTCF0:USTF0",1727071018578,0.439256,63726.0,63725.0,0.24659193]
["bitfinex-derivatives","BTCF0:USTF0",1727071021095,0.439256,63726.0,63725.0,0.16818446]
["bitfinex-derivatives","BTCF0:USTF0",1727071024492,0.078456,63726.0,63725.0,0.16818446]
["bitfinex-derivatives","BTCF0:USTF0",1727071024694,0.439256,63726.0,63725.0,0.16818446]
["bitfinex-derivatives","BTCF0:USTF0",1727071025190,0.3608,63726.0,63725.0,0.24664246]
["bitfinex-derivatives","BTCF0:USTF0",1727071025380,0.078449,63733.0,63725.0,0.24664246]
["bitfinex-derivatives","BTCF0:USTF0",1727071025381,0.3608,63738.0,63725.0,2.00538505]
["bitfinex-derivatives","BTCF0:USTF0",1727071025577,0.3608,63738.0,63737.0,0.158443]
["bitfinex-derivatives","BTCF0:USTF0",1727071025787,0.3608,63738.0,63737.0,0.31257255]
["bitfinex-derivatives","BTCF0:USTF0",1727071026192,0.3608,63744.0,63737.0,0.23412955]
["bitfinex-derivatives","BTCF0:USTF0",1727071026386,0.3608,63744.0,63741.0,0.15840382]
["bitfinex-derivatives","BTCF0:USTF0",1727071026692,0.3608,63744.0,63741.0,0.18883185]
["bitfinex-derivatives","BTCF0:USTF0",1727071027092,0.3608,63744.0,63742.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727071027994,0.3748,63744.0,63742.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727071028688,0.3888,63744.0,63742.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727071029399,0.3888,63744.0,63743.0,0.06262019]
["bitfinex-derivatives","BTCF0:USTF0",1727071029584,0.4688,63744.0,63743.0,0.06262019]
["bitfinex-derivatives","BTCF0:USTF0",1727071031091,0.4548,63744.0,63743.0,0.06262019]
["bitfinex-derivatives","BTCF0:USTF0",1727071031287,0.4688,63744.0,63742.0,0.06262019]
["bitfinex-derivatives","BTCF0:USTF0",1727071032689,0.4688,63744.0,63741.0,0.14105719]
["bitfinex-derivatives","BTCF0:USTF0",1727071032993,0.4688,63744.0,63742.0,0.06262019]
["bitfinex-derivatives","BTCF0:USTF0",1727071033388,0.4688,63744.0,63741.0,0.14105719]
["bitfinex-derivatives","BTCF0:USTF0",1727071035493,0.4688,63744.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727071036696,0.4688,63744.0,63743.0,0.12534646]
["bitfinex-derivatives","BTCF0:USTF0",1727071037089,0.3888,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727071037291,0.4688,63744.0,63743.0,0.12534633]
["bitfinex-derivatives","BTCF0:USTF0",1727071037899,0.4548,63744.0,63743.0,0.12534633]
["bitfinex-derivatives","BTCF0:USTF0",1727071038095,0.4688,63744.0,63743.0,0.12534633]
["bitfinex-derivatives","BTCF0:USTF0",1727071038292,0.4548,63744.0,63743.0,0.12534633]
["bitfinex-derivatives","BTCF0:USTF0",1727071038491,0.4688,63744.0,63743.0,0.12534633]
["bitfinex-derivatives","BTCF0:USTF0",1727071040198,0.4688,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727071040399,0.3888,63744.0,63743.0,0.158436]
["bitfinex-derivatives","BTCF0:USTF0",1727071040792,0.028,63744.0,63743.0,0.1829609]
["bitfinex-derivatives","BTCF0:USTF0",1727071041097,0.028,63744.0,63743.0,0.1029609]
["bitfinex-derivatives","BTCF0:USTF0",1727071041690,0.028,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727071041891,0.028,63744.0,63743.0,0.10296057]
["bitfinex-derivatives","BTCF0:USTF0",1727071042397,0.028,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727071044591,0.3888,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727071044897,0.028,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727071046789,0.028,63744.0,63743.0,0.14105619]
["bitfinex-derivatives","BTCF0:USTF0",1727071047000,0.028,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727071047296,0.028,63744.0,63743.0,0.14105619]
["bitfinex-derivatives","BTCF0:USTF0",1727071047499,0.028,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727071047806,0.028,63744.0,63743.0,0.14105619]
["bitfinex-derivatives","BTCF0:USTF0",1727071048495,0.028,63744.0,63743.0,0.14100545]
["bitfinex-derivatives","BTCF0:USTF0",1727071049401,0.028,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727071051198,0.3888,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727071054396,0.3888,63744.0,63743.0,0.15683982]
["bitfinex-derivatives","BTCF0:USTF0",1727071054597,0.028,63744.0,63743.0,0.15683982]
["bitfinex-derivatives","BTCF0:USTF0",1727071055205,0.028,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727071055401,0.028,63744.0,63743.0,0.1925958]
["bitfinex-derivatives","BTCF0:USTF0",1727071055911,0.028,63744.0,63743.0,0.28668027]
["bitfinex-derivatives","BTCF0:USTF0",1727071056110,0.028,63744.0,63743.0,0.19259568]
["bitfinex-derivatives","BTCF0:USTF0",1727071056605,0.028,63744.0,63743.0,0.28672621]
["bitfinex-derivatives","BTCF0:USTF0",1727071057305,0.028,63744.0,63743.0,0.19259568]
["bitfinex-derivatives","BTCF0:USTF0",1727071058110,0.028,63744.0,63743.0,0.16807068]
["bitfinex-derivatives","BTCF0:USTF0",1727071058308,0.028,63744.0,63743.0,0.27487922]
["bitfinex-derivatives","BTCF0:USTF0",1727071058505,0.3608,63748.0,63747.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727071058714,0.3608,63748.0,63747.0,0.35476547]
["bitfinex-derivatives","BTCF0:USTF0",1727071059213,0.0036,63760.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727071059424,0.413,63763.0,63760.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727071059425,0.4098,63763.0,63760.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727071059712,0.4088,63763.0,63762.0,0.06269456]
["bitfinex-derivatives","BTCF0:USTF0",1727071059915,0.4088,63763.0,63760.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727071060302,0.4088,63763.0,63762.0,0.06266056]
["bitfinex-derivatives","BTCF0:USTF0",1727071060506,0.487211,63763.0,63761.0,0.06266056]
["bitfinex-derivatives","BTCF0:USTF0",1727071060716,0.158413,63761.0,63760.0,0.06266056]
["bitfinex-derivatives","BTCF0:USTF0",1727071061107,0.078415,63760.0,63759.0,0.06266056]
["bitfinex-derivatives","BTCF0:USTF0",1727071061412,0.078415,63760.0,63758.0,0.06266056]
["bitfinex-derivatives","BTCF0:USTF0",1727071061413,0.158415,63760.0,63758.0,0.06266056]
["bitfinex-derivatives","BTCF0:USTF0",1727071061622,0.08,63759.0,63758.0,0.06266056]
["bitfinex-derivatives","BTCF0:USTF0",1727071061920,0.4408,63759.0,63756.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727071062119,0.4408,63759.0,63758.0,0.06264876]
["bitfinex-derivatives","BTCF0:USTF0",1727071062817,0.4428,63759.0,63758.0,0.06364876]
["bitfinex-derivatives","BTCF0:USTF0",1727071063017,0.082,63759.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071063917,0.085,63759.0,63758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071067414,0.4098,63768.0,63758.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727071067619,0.4098,63768.0,63766.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727071067822,0.4098,63768.0,63759.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727071068220,0.4098,63768.0,63765.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727071069016,0.4238,63768.0,63765.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727071070112,0.4368,63768.0,63765.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727071070724,0.3608,63766.0,63765.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727071070920,0.4408,63766.0,63765.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727071071121,0.4408,63766.0,63765.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727071072226,0.4518,63766.0,63765.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727071073026,0.4648,63766.0,63765.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727071078222,0.543207,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071079523,1.533207,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071081726,0.543207,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071083233,0.463207,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071083527,0.463207,63766.0,63765.0,0.04890372]
["bitfinex-derivatives","BTCF0:USTF0",1727071085217,0.463207,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071085530,0.463207,63766.0,63765.0,0.04890372]
["bitfinex-derivatives","BTCF0:USTF0",1727071085723,0.463207,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071087828,0.463207,63766.0,63765.0,0.04899211]
["bitfinex-derivatives","BTCF0:USTF0",1727071088531,0.463207,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071089428,0.463207,63766.0,63765.0,0.0645383]
["bitfinex-derivatives","BTCF0:USTF0",1727071089633,0.463207,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071090532,0.463207,63766.0,63765.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727071091334,0.463207,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071092024,0.543207,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071097131,0.463207,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071099334,1.453207,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071101034,1.531614,63766.0,63765.0,0.04904635]
["bitfinex-derivatives","BTCF0:USTF0",1727071101241,1.55703767,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071102941,1.47863067,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071106140,1.453207,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071112137,1.453207,63766.0,63765.0,0.06466406]
["bitfinex-derivatives","BTCF0:USTF0",1727071113142,1.453207,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071113547,0.463207,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071113750,0.463207,63766.0,63765.0,0.06466406]
["bitfinex-derivatives","BTCF0:USTF0",1727071114645,0.463207,63766.0,63765.0,0.14307206]
["bitfinex-derivatives","BTCF0:USTF0",1727071115339,0.463207,63766.0,63765.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727071116448,0.024,63766.0,63765.0,0.20845782]
["bitfinex-derivatives","BTCF0:USTF0",1727071116750,0.024,63766.0,63765.0,0.32678304]
["bitfinex-derivatives","BTCF0:USTF0",1727071116948,0.024,63766.0,63765.0,0.23297559]
["bitfinex-derivatives","BTCF0:USTF0",1727071117937,0.024,63766.0,63765.0,0.16922938]
["bitfinex-derivatives","BTCF0:USTF0",1727071118346,0.024,63766.0,63765.0,0.2329682]
["bitfinex-derivatives","BTCF0:USTF0",1727071118544,0.024,63766.0,63765.0,0.16922938]
["bitfinex-derivatives","BTCF0:USTF0",1727071119246,0.024,63766.0,63765.0,0.23296791]
["bitfinex-derivatives","BTCF0:USTF0",1727071119446,0.025,63766.0,63765.0,0.23296791]
["bitfinex-derivatives","BTCF0:USTF0",1727071120044,0.025,63766.0,63765.0,0.14414653]
["bitfinex-derivatives","BTCF0:USTF0",1727071120247,0.025,63766.0,63765.0,0.23268217]
["bitfinex-derivatives","BTCF0:USTF0",1727071120440,0.3608,63777.0,63776.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727071121035,0.3608,63777.0,63776.0,0.127095]
["bitfinex-derivatives","BTCF0:USTF0",1727071121241,0.3608,63777.0,63776.0,0.17398743]
["bitfinex-derivatives","BTCF0:USTF0",1727071122351,0.3608,63777.0,63776.0,0.127095]
["bitfinex-derivatives","BTCF0:USTF0",1727071122548,0.38041142,63777.0,63772.0,0.11036213]
["bitfinex-derivatives","BTCF0:USTF0",1727071122845,0.38041142,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071122846,0.38141142,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071123052,0.46141142,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071123348,0.46141142,63777.0,63776.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1727071123554,0.38141142,63777.0,63773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727071123742,0.38041142,63777.0,63773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727071123944,0.01961142,63776.0,63773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727071124254,0.04412681,63776.0,63773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727071124553,0.01961142,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727071126352,0.02161142,63775.0,63774.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727071126653,0.02161142,63775.0,63774.0,0.06335731]
["bitfinex-derivatives","BTCF0:USTF0",1727071127351,0.01961142,63775.0,63774.0,0.06235731]
["bitfinex-derivatives","BTCF0:USTF0",1727071127654,0.02361142,63775.0,63774.0,0.06435731]
["bitfinex-derivatives","BTCF0:USTF0",1727071128551,0.3608,63784.0,63774.0,0.96390772]
["bitfinex-derivatives","BTCF0:USTF0",1727071128749,0.58049428,63784.0,63782.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727071128952,0.3608,63784.0,63782.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727071130351,0.3628,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727071130653,0.3638,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727071132454,0.3628,63784.0,63783.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727071132651,0.4438,63784.0,63783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071132957,0.66349428,63784.0,63783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071133151,0.74187928,63784.0,63783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071136748,0.74187928,63784.0,63769.0,0.00235207]
["bitfinex-derivatives","BTCF0:USTF0",1727071136749,0.82026428,63784.0,63769.0,0.00235207]
["bitfinex-derivatives","BTCF0:USTF0",1727071136951,0.08,63770.0,63769.0,0.08075607]
["bitfinex-derivatives","BTCF0:USTF0",1727071137149,0.08,63773.0,63772.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727071137656,0.29969428,63773.0,63772.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727071138654,0.29969428,63773.0,63769.0,0.00235207]
["bitfinex-derivatives","BTCF0:USTF0",1727071138850,0.002,63770.0,63769.0,0.00235207]
["bitfinex-derivatives","BTCF0:USTF0",1727071139354,0.082,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071139554,0.30169428,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071140057,0.30169428,63773.0,63769.0,0.08075607]
["bitfinex-derivatives","BTCF0:USTF0",1727071140058,0.002,63770.0,63769.0,0.08075607]
["bitfinex-derivatives","BTCF0:USTF0",1727071140463,0.004,63770.0,63769.0,0.08075607]
["bitfinex-derivatives","BTCF0:USTF0",1727071141654,0.002,63770.0,63769.0,0.08075607]
["bitfinex-derivatives","BTCF0:USTF0",1727071142354,0.004,63770.0,63769.0,0.08075607]
["bitfinex-derivatives","BTCF0:USTF0",1727071142570,0.004,63770.0,63769.0,1.23119607]
["bitfinex-derivatives","BTCF0:USTF0",1727071142756,0.078389,63781.0,63769.0,1.17730594]
["bitfinex-derivatives","BTCF0:USTF0",1727071142958,0.29808328,63781.0,63776.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727071143455,0.21969428,63781.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727071143858,0.001,63781.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727071145066,0.003,63781.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727071145752,0.22169428,63781.0,63779.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727071145953,0.21969428,63781.0,63779.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727071149965,0.3608,63780.0,63779.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727071150358,0.58049428,63780.0,63779.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727071152764,0.65888428,63780.0,63779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071157868,0.68430348,63780.0,63779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071158078,0.65888428,63780.0,63779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071164377,0.73888428,63780.0,63779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071167278,0.73888428,63780.0,63775.0,0.07813288]
["bitfinex-derivatives","BTCF0:USTF0",1727071167279,0.66049428,63780.0,63773.0,0.07826165]
["bitfinex-derivatives","BTCF0:USTF0",1727071167474,0.08,63776.0,63773.0,0.07826165]
["bitfinex-derivatives","BTCF0:USTF0",1727071167865,0.29969428,63776.0,63773.0,0.07826165]
["bitfinex-derivatives","BTCF0:USTF0",1727071168065,0.078396,63775.0,63773.0,0.07826165]
["bitfinex-derivatives","BTCF0:USTF0",1727071168464,0.29809028,63775.0,63773.0,0.07926165]
["bitfinex-derivatives","BTCF0:USTF0",1727071169079,0.29809028,63775.0,63774.0,0.07826165]
["bitfinex-derivatives","BTCF0:USTF0",1727071169268,0.29809028,63775.0,63773.0,0.08026165]
["bitfinex-derivatives","BTCF0:USTF0",1727071169473,0.29809028,63775.0,63774.0,0.07826165]
["bitfinex-derivatives","BTCF0:USTF0",1727071170676,0.30009028,63775.0,63774.0,0.08026165]
["bitfinex-derivatives","BTCF0:USTF0",1727071171470,0.30009028,63775.0,63774.0,0.16931079]
["bitfinex-derivatives","BTCF0:USTF0",1727071171870,0.30009028,63775.0,63774.0,0.08026165]
["bitfinex-derivatives","BTCF0:USTF0",1727071172074,0.30009028,63775.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071173674,0.66089028,63775.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071174178,0.30009028,63775.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071174482,0.66089028,63775.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071176182,0.30009028,63775.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071176386,0.66089028,63775.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071176780,0.30009028,63775.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071177085,0.66089028,63775.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071179983,0.30009028,63775.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071180176,0.66089028,63775.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071181176,0.002,63775.0,63774.0,0.16925658]
["bitfinex-derivatives","BTCF0:USTF0",1727071181485,0.002,63775.0,63774.0,0.26303631]
["bitfinex-derivatives","BTCF0:USTF0",1727071182287,0.002,63775.0,63774.0,0.3512803]
["bitfinex-derivatives","BTCF0:USTF0",1727071182680,0.002,63775.0,63774.0,0.30225586]
["bitfinex-derivatives","BTCF0:USTF0",1727071183077,0.002,63775.0,63774.0,0.20861126]
["bitfinex-derivatives","BTCF0:USTF0",1727071183480,0.002,63775.0,63774.0,0.25391126]
["bitfinex-derivatives","BTCF0:USTF0",1727071184581,0.002,63775.0,63774.0,0.36666926]
["bitfinex-derivatives","BTCF0:USTF0",1727071184779,0.002,63775.0,63774.0,0.21453233]
["bitfinex-derivatives","BTCF0:USTF0",1727071184986,0.3608,63781.0,63774.0,0.24196044]
["bitfinex-derivatives","BTCF0:USTF0",1727071185285,0.3608,63781.0,63780.0,0.15823507]
["bitfinex-derivatives","BTCF0:USTF0",1727071185482,0.3608,63781.0,63780.0,0.3254604]
["bitfinex-derivatives","BTCF0:USTF0",1727071186999,0.3608,63781.0,63780.0,0.3264604]
["bitfinex-derivatives","BTCF0:USTF0",1727071187593,0.3608,63781.0,63780.0,0.23762507]
["bitfinex-derivatives","BTCF0:USTF0",1727071187981,0.3608,63781.0,63780.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1727071188286,0.3608,63781.0,63780.0,0.22195457]
["bitfinex-derivatives","BTCF0:USTF0",1727071188477,0.3608,63781.0,63780.0,0.22295457]
["bitfinex-derivatives","BTCF0:USTF0",1727071188877,0.158383,63786.0,63782.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727071189078,0.3608,63783.0,63782.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727071189490,0.58049428,63783.0,63782.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727071189997,0.58049428,63783.0,63782.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727071191693,0.58049428,63783.0,63782.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727071192295,0.58049428,63783.0,63782.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727071192598,0.58049428,63783.0,63782.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727071195099,0.58049428,63783.0,63782.0,0.08626057]
["bitfinex-derivatives","BTCF0:USTF0",1727071195596,0.58049428,63783.0,63782.0,0.14877396]
["bitfinex-derivatives","BTCF0:USTF0",1727071196002,0.58049428,63783.0,63782.0,0.08626057]
["bitfinex-derivatives","BTCF0:USTF0",1727071196991,0.3608,63783.0,63782.0,0.08626057]
["bitfinex-derivatives","BTCF0:USTF0",1727071197387,0.3608,63789.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727071197700,0.3608,63789.0,63788.0,0.22210124]
["bitfinex-derivatives","BTCF0:USTF0",1727071198000,0.3608,63789.0,63788.0,0.38848841]
["bitfinex-derivatives","BTCF0:USTF0",1727071198702,0.3608,63789.0,63788.0,0.22310124]
["bitfinex-derivatives","BTCF0:USTF0",1727071199802,0.3608,63789.0,63788.0,0.22410124]
["bitfinex-derivatives","BTCF0:USTF0",1727071200003,0.3608,63789.0,63788.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1727071200208,0.3608,63789.0,63788.0,0.22409908]
["bitfinex-derivatives","BTCF0:USTF0",1727071200808,0.3608,63789.0,63788.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727071201113,0.4408,63789.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071201295,0.73887328,63789.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071205903,0.078394,63777.0,63775.0,0.06243103]
["bitfinex-derivatives","BTCF0:USTF0",1727071206209,0.4087,63776.0,63766.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727071206401,0.4087,63776.0,63767.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727071206402,0.3608,63769.0,63767.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727071206707,0.3608,63769.0,63768.0,0.02451475]
["bitfinex-derivatives","BTCF0:USTF0",1727071207204,0.439204,63769.0,63768.0,0.02451475]
["bitfinex-derivatives","BTCF0:USTF0",1727071207996,0.439204,63769.0,63762.0,0.06243103]
["bitfinex-derivatives","BTCF0:USTF0",1727071208199,0.439204,63769.0,63764.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727071208497,0.439204,63769.0,63765.0,0.02451632]
["bitfinex-derivatives","BTCF0:USTF0",1727071208804,0.08,63766.0,63764.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727071209213,0.08,63766.0,63765.0,0.02451627]
["bitfinex-derivatives","BTCF0:USTF0",1727071209599,0.158407,63766.0,63765.0,0.02451627]
["bitfinex-derivatives","BTCF0:USTF0",1727071209897,0.37810128,63766.0,63765.0,0.02451627]
["bitfinex-derivatives","BTCF0:USTF0",1727071210202,0.078423,63754.0,63750.0,0.06243103]
["bitfinex-derivatives","BTCF0:USTF0",1727071210511,0.4408,63751.0,63747.0,0.09388208]
["bitfinex-derivatives","BTCF0:USTF0",1727071210697,0.3608,63751.0,63750.0,0.07815352]
["bitfinex-derivatives","BTCF0:USTF0",1727071210899,0.3608,63751.0,63750.0,0.14191212]
["bitfinex-derivatives","BTCF0:USTF0",1727071211101,0.3608,63751.0,63750.0,0.0637586]
["bitfinex-derivatives","BTCF0:USTF0",1727071211615,0.3608,63751.0,63750.0,0.0647586]
["bitfinex-derivatives","BTCF0:USTF0",1727071212107,0.3608,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071212309,0.3618,63751.0,63750.0,0.06375725]
["bitfinex-derivatives","BTCF0:USTF0",1727071212605,0.3618,63751.0,63750.0,0.02452202]
["bitfinex-derivatives","BTCF0:USTF0",1727071213504,0.3648,63751.0,63750.0,0.02452202]
["bitfinex-derivatives","BTCF0:USTF0",1727071213899,0.3638,63751.0,63750.0,0.02452202]
["bitfinex-derivatives","BTCF0:USTF0",1727071214102,0.3648,63751.0,63750.0,0.02452202]
["bitfinex-derivatives","BTCF0:USTF0",1727071214999,0.4948,63751.0,63745.0,0.06243383]
["bitfinex-derivatives","BTCF0:USTF0",1727071215232,0.4948,63751.0,63737.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727071215233,0.4908,63746.0,63737.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727071215397,0.3608,63738.0,63732.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727071215601,0.078444,63736.0,63732.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727071216510,0.3608,63738.0,63733.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727071216717,0.58049428,63738.0,63733.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727071218004,0.58149428,63738.0,63733.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727071218313,0.078443,63737.0,63733.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727071218510,0.58149428,63738.0,63727.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727071218817,0.3608,63730.0,63725.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727071219112,0.3608,63730.0,63727.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727071219411,0.3608,63730.0,63725.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727071219412,0.3608,63730.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727071219714,0.078445,63736.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727071219913,0.078446,63735.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727071220297,0.001,63730.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727071220811,0.078452,63730.0,63729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727071221511,0.078452,63730.0,63729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727071222102,0.128252,63730.0,63729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727071222298,0.174652,63730.0,63729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727071222808,0.078452,63730.0,63729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727071223218,0.078452,63730.0,63729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727071223913,0.078452,63730.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727071225006,0.078452,63730.0,63728.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727071225605,0.3608,63731.0,63728.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727071225801,0.3608,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727071227817,0.3628,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727071229105,0.3628,63731.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727071230223,0.078454,63729.0,63726.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1727071230716,0.078454,63729.0,63726.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1727071231310,0.13,63729.0,63726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727071231512,0.078455,63727.0,63726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727071231713,0.078455,63727.0,63726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727071232312,0.29814928,63727.0,63726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727071232513,0.29814928,63727.0,63726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727071234017,0.078455,63727.0,63726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727071234326,0.078455,63727.0,63726.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1727071237517,0.078455,63727.0,63726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727071242213,0.078455,63727.0,63726.0,0.06843383]
["bitfinex-derivatives","BTCF0:USTF0",1727071243118,0.078455,63727.0,63726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727071244819,0.078455,63727.0,63721.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727071244820,0.26789428,63727.0,63721.0,0.03953618]
["bitfinex-derivatives","BTCF0:USTF0",1727071245033,0.26789428,63727.0,63708.0,0.439278]
["bitfinex-derivatives","BTCF0:USTF0",1727071245034,0.07847,63716.0,63708.0,0.45468208]
["bitfinex-derivatives","BTCF0:USTF0",1727071245220,0.07847,63716.0,63714.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727071245221,0.3608,63715.0,63714.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727071245723,0.65896428,63715.0,63714.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727071246324,0.43927,63715.0,63712.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727071246733,0.43927,63715.0,63714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727071247124,0.3608,63715.0,63714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727071247325,0.3608,63715.0,63714.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727071247522,0.3608,63715.0,63714.0,0.098471]
["bitfinex-derivatives","BTCF0:USTF0",1727071248216,0.3608,63715.0,63714.0,0.18858358]
["bitfinex-derivatives","BTCF0:USTF0",1727071248417,0.078457,63726.0,63721.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727071248818,0.29815128,63726.0,63721.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727071249027,0.21969428,63726.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727071249227,0.489334,63728.0,63723.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727071249418,0.70794828,63728.0,63723.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727071249831,0.70794828,63728.0,63721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727071250233,0.70794828,63728.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727071250437,0.70794828,63728.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727071252735,0.65894828,63728.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727071252925,0.66494828,63728.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727071253923,0.66194828,63728.0,63726.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727071254730,0.078455,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071255129,0.078455,63727.0,63726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727071255627,0.078455,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071256233,0.078455,63727.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727071256531,0.30214928,63727.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727071256833,0.22369428,63727.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727071257032,0.078457,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727071257231,0.004,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727071257232,0.22369428,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727071257733,0.002,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727071259131,0.3608,63728.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727071259325,0.58049428,63728.0,63726.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1727071260022,0.002,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727071260419,0.004,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727071260830,0.002,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727071261734,0.4908,63736.0,63726.0,0.20272587]
["bitfinex-derivatives","BTCF0:USTF0",1727071261934,0.71049428,63736.0,63727.0,0.20272587]
["bitfinex-derivatives","BTCF0:USTF0",1727071262138,0.71049428,63736.0,63728.0,0.20272587]
["bitfinex-derivatives","BTCF0:USTF0",1727071262340,0.71049428,63736.0,63729.0,0.15366398]
["bitfinex-derivatives","BTCF0:USTF0",1727071262526,0.3608,63730.0,63729.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727071262834,0.3608,63730.0,63720.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727071262835,0.078456,63727.0,63723.0,0.09388208]
["bitfinex-derivatives","BTCF0:USTF0",1727071263023,0.078458,63726.0,63724.0,0.20263337]
["bitfinex-derivatives","BTCF0:USTF0",1727071263229,0.078458,63726.0,63725.0,0.1535703]
["bitfinex-derivatives","BTCF0:USTF0",1727071263435,0.29815228,63726.0,63725.0,0.1535703]
["bitfinex-derivatives","BTCF0:USTF0",1727071263929,0.29815228,63726.0,63725.0,0.06378199]
["bitfinex-derivatives","BTCF0:USTF0",1727071264130,0.29815228,63726.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727071264342,0.29815228,63726.0,63723.0,0.15357116]
["bitfinex-derivatives","BTCF0:USTF0",1727071264642,0.30015228,63726.0,63724.0,0.15357116]
["bitfinex-derivatives","BTCF0:USTF0",1727071264847,0.30015228,63726.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727071265026,0.078458,63725.0,63723.0,0.15357741]
["bitfinex-derivatives","BTCF0:USTF0",1727071265223,0.078458,63725.0,63724.0,0.15357741]
["bitfinex-derivatives","BTCF0:USTF0",1727071265426,0.29815228,63725.0,63724.0,0.15357741]
["bitfinex-derivatives","BTCF0:USTF0",1727071266539,0.29915228,63725.0,63724.0,0.15357741]
["bitfinex-derivatives","BTCF0:USTF0",1727071266928,0.30015228,63725.0,63724.0,0.15357741]
["bitfinex-derivatives","BTCF0:USTF0",1727071268748,0.30015228,63725.0,63720.0,0.53410608]
["bitfinex-derivatives","BTCF0:USTF0",1727071268749,0.078462,63722.0,63720.0,0.53410608]
["bitfinex-derivatives","BTCF0:USTF0",1727071269037,0.208462,63722.0,63721.0,0.15360264]
["bitfinex-derivatives","BTCF0:USTF0",1727071269235,0.42815628,63722.0,63721.0,0.15360264]
["bitfinex-derivatives","BTCF0:USTF0",1727071270033,0.42815628,63722.0,63721.0,0.06378612]
["bitfinex-derivatives","BTCF0:USTF0",1727071270233,0.42815628,63722.0,63721.0,0.15373914]
["bitfinex-derivatives","BTCF0:USTF0",1727071270637,0.42815628,63722.0,63721.0,0.15673914]
["bitfinex-derivatives","BTCF0:USTF0",1727071270833,0.42815628,63722.0,63721.0,0.15873914]
["bitfinex-derivatives","BTCF0:USTF0",1727071272538,0.37815628,63722.0,63721.0,0.15873914]
["bitfinex-derivatives","BTCF0:USTF0",1727071273129,0.37815628,63722.0,63721.0,0.06878612]
["bitfinex-derivatives","BTCF0:USTF0",1727071273443,0.73895628,63722.0,63721.0,0.06878612]
["bitfinex-derivatives","BTCF0:USTF0",1727071274242,0.73895628,63722.0,63721.0,0.15874024]
["bitfinex-derivatives","BTCF0:USTF0",1727071274752,0.37815628,63722.0,63721.0,0.15874354]
["bitfinex-derivatives","BTCF0:USTF0",1727071276252,0.158462,63722.0,63721.0,0.15874354]
["bitfinex-derivatives","BTCF0:USTF0",1727071276436,0.158462,63722.0,63721.0,0.20781206]
["bitfinex-derivatives","BTCF0:USTF0",1727071276849,0.158462,63722.0,63721.0,0.30169414]
["bitfinex-derivatives","BTCF0:USTF0",1727071277049,0.158462,63722.0,63721.0,0.20781206]
["bitfinex-derivatives","BTCF0:USTF0",1727071277239,0.158462,63722.0,63721.0,0.30173586]
["bitfinex-derivatives","BTCF0:USTF0",1727071277645,0.08,63722.0,63721.0,0.38019677]
["bitfinex-derivatives","BTCF0:USTF0",1727071278141,0.08,63722.0,63721.0,0.28631469]
["bitfinex-derivatives","BTCF0:USTF0",1727071279250,0.08,63725.0,63721.0,0.20785169]
["bitfinex-derivatives","BTCF0:USTF0",1727071279447,0.08,63725.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727071279651,0.29969428,63725.0,63724.0,0.16841007]
["bitfinex-derivatives","BTCF0:USTF0",1727071280146,0.3608,63728.0,63724.0,0.2478731]
["bitfinex-derivatives","BTCF0:USTF0",1727071280347,0.58049428,63728.0,63727.0,0.07844334]
["bitfinex-derivatives","BTCF0:USTF0",1727071280655,0.66049428,63728.0,63727.0,0.16839441]
["bitfinex-derivatives","BTCF0:USTF0",1727071280955,0.21969428,63728.0,63727.0,0.16840607]
["bitfinex-derivatives","BTCF0:USTF0",1727071281148,0.37814828,63728.0,63727.0,0.1683933]
["bitfinex-derivatives","BTCF0:USTF0",1727071281452,0.078456,63726.0,63725.0,0.07844223]
["bitfinex-derivatives","BTCF0:USTF0",1727071281655,0.078456,63726.0,63725.0,0.16865281]
["bitfinex-derivatives","BTCF0:USTF0",1727071281656,0.158456,63726.0,63725.0,0.16865281]
["bitfinex-derivatives","BTCF0:USTF0",1727071282054,0.078456,63726.0,63725.0,0.16865281]
["bitfinex-derivatives","BTCF0:USTF0",1727071282249,0.158456,63726.0,63725.0,0.07844223]
["bitfinex-derivatives","BTCF0:USTF0",1727071282452,0.004,63728.0,63725.0,0.09016802]
["bitfinex-derivatives","BTCF0:USTF0",1727071282652,0.08,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727071282955,0.08,63726.0,63725.0,0.16850016]
["bitfinex-derivatives","BTCF0:USTF0",1727071283151,0.082,63726.0,63725.0,0.16850016]
["bitfinex-derivatives","BTCF0:USTF0",1727071284256,0.082,63726.0,63725.0,0.16851861]
["bitfinex-derivatives","BTCF0:USTF0",1727071284853,0.083,63726.0,63725.0,0.16851861]
["bitfinex-derivatives","BTCF0:USTF0",1727071285261,0.083,63726.0,63725.0,0.24696531]
["bitfinex-derivatives","BTCF0:USTF0",1727071285554,0.082,63726.0,63725.0,0.1569047]
["bitfinex-derivatives","BTCF0:USTF0",1727071285946,0.082,63726.0,63725.0,0.1685404]
["bitfinex-derivatives","BTCF0:USTF0",1727071286158,0.4428,63726.0,63725.0,0.1685404]
["bitfinex-derivatives","BTCF0:USTF0",1727071286355,0.3628,63726.0,63725.0,0.28139053]
["bitfinex-derivatives","BTCF0:USTF0",1727071286656,0.3638,63726.0,63725.0,0.36139053]
["bitfinex-derivatives","BTCF0:USTF0",1727071286852,0.3608,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727071287051,0.3608,63732.0,63731.0,0.31231844]
["bitfinex-derivatives","BTCF0:USTF0",1727071287354,0.3608,63732.0,63731.0,0.36137823]
["bitfinex-derivatives","BTCF0:USTF0",1727071287547,0.3608,63732.0,63731.0,0.2485324]
["bitfinex-derivatives","BTCF0:USTF0",1727071287752,0.3608,63732.0,63731.0,0.36136711]
["bitfinex-derivatives","BTCF0:USTF0",1727071287954,0.3608,63732.0,63731.0,0.45548972]
["bitfinex-derivatives","BTCF0:USTF0",1727071288148,0.3658,63732.0,63731.0,0.45542438]
["bitfinex-derivatives","BTCF0:USTF0",1727071288353,0.3658,63732.0,63731.0,0.37542438]
["bitfinex-derivatives","BTCF0:USTF0",1727071288665,0.3658,63732.0,63731.0,0.37498365]
["bitfinex-derivatives","BTCF0:USTF0",1727071289459,0.3698,63732.0,63731.0,0.37498365]
["bitfinex-derivatives","BTCF0:USTF0",1727071290249,0.009,63732.0,63731.0,0.37498365]
["bitfinex-derivatives","BTCF0:USTF0",1727071290562,0.009,63732.0,63731.0,0.28092638]
["bitfinex-derivatives","BTCF0:USTF0",1727071291264,0.009,63732.0,63731.0,0.28092077]
["bitfinex-derivatives","BTCF0:USTF0",1727071292169,0.009,63732.0,63731.0,0.37489251]
["bitfinex-derivatives","BTCF0:USTF0",1727071292473,0.009,63732.0,63731.0,1.66664521]
["bitfinex-derivatives","BTCF0:USTF0",1727071292676,0.3608,63742.0,63731.0,1.66664521]
["bitfinex-derivatives","BTCF0:USTF0",1727071292677,0.3608,63742.0,63731.0,1.61262528]
["bitfinex-derivatives","BTCF0:USTF0",1727071292865,0.3608,63742.0,63741.0,0.07830542]
["bitfinex-derivatives","BTCF0:USTF0",1727071293064,0.3608,63742.0,63741.0,0.29643029]
["bitfinex-derivatives","BTCF0:USTF0",1727071293270,0.13,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727071293483,0.21969428,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727071293773,0.13,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727071294171,0.34969428,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727071294772,0.35369428,63753.0,63752.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727071295370,0.34969428,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727071295567,0.35369428,63753.0,63752.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727071296069,0.35369428,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071297173,0.43211728,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071297872,0.30211728,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071298068,0.43211728,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071299995,0.43211728,63753.0,63738.0,0.00235336]
["bitfinex-derivatives","BTCF0:USTF0",1727071299996,0.078425,63752.0,63738.0,0.00235336]
["bitfinex-derivatives","BTCF0:USTF0",1727071300198,0.13,63742.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727071300592,0.34969428,63742.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727071301287,0.42813128,63742.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727071302087,0.42813128,63742.0,63739.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1727071302889,0.42813128,63742.0,63739.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727071303696,0.42813128,63742.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727071303892,0.29813128,63742.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727071304098,0.21969428,63742.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727071304298,0.3608,63748.0,63739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071304496,0.65892428,63748.0,63740.0,0.02452657]
["bitfinex-derivatives","BTCF0:USTF0",1727071304697,0.65892428,63748.0,63741.0,0.02452657]
["bitfinex-derivatives","BTCF0:USTF0",1727071304903,0.65892428,63748.0,63739.0,0.0634983]
["bitfinex-derivatives","BTCF0:USTF0",1727071305197,0.001,63742.0,63740.0,0.02452625]
["bitfinex-derivatives","BTCF0:USTF0",1727071305396,0.001,63742.0,63741.0,0.02452625]
["bitfinex-derivatives","BTCF0:USTF0",1727071305592,0.001,63742.0,63739.0,0.0624983]
["bitfinex-derivatives","BTCF0:USTF0",1727071305593,0.43923,63748.0,63742.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727071305795,0.65892428,63748.0,63742.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727071305989,0.07843,63748.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727071306192,0.29812428,63748.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727071306403,0.224225,63752.0,63747.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727071306702,0.39471928,63752.0,63747.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727071307296,0.21969428,63752.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727071307999,0.21969428,63752.0,63751.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727071308200,0.001,63752.0,63747.0,0.0624983]
["bitfinex-derivatives","BTCF0:USTF0",1727071308393,0.001,63752.0,63747.0,0.1086983]
["bitfinex-derivatives","BTCF0:USTF0",1727071308794,0.002,63752.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071309188,0.002,63752.0,63751.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727071309496,0.001,63752.0,63751.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727071309809,0.002,63752.0,63751.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727071310304,0.001,63752.0,63751.0,0.5017243]
["bitfinex-derivatives","BTCF0:USTF0",1727071310595,0.002,63752.0,63751.0,0.5017243]
["bitfinex-derivatives","BTCF0:USTF0",1727071310991,0.002,63752.0,63751.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1727071311191,0.002,63752.0,63751.0,0.59474705]
["bitfinex-derivatives","BTCF0:USTF0",1727071311391,0.07841,63764.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727071311603,0.13,63763.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727071312000,0.34969428,63763.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727071312501,0.34969428,63763.0,63759.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727071313491,0.34969428,63763.0,63759.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727071314107,0.34969428,63763.0,63759.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727071314296,0.34969428,63763.0,63759.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727071314495,0.71049428,63763.0,63759.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727071315506,0.78890528,63763.0,63759.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727071316302,0.02542567,63762.0,63759.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727071316497,0.78990528,63763.0,63759.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727071316707,0.02542565,63762.0,63759.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727071317007,0.02542565,63762.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071317204,0.33888996,63762.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071317405,0.33888996,63762.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071317406,0.02542565,63761.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071317715,0.078415,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071317911,0.10384065,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071318211,0.32353493,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071323111,0.41730496,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071323418,0.32353493,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071323901,0.29810928,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071325512,0.84704428,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071327012,0.37652428,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071327213,0.078424,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071327410,0.208424,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071327604,1.49867828,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071328317,0.89867828,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071328511,0.89867828,63752.0,63751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727071328709,0.89867828,63752.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071328913,1.33790228,63752.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071329109,1.33790228,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071330515,1.25650228,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071330720,1.38650228,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071331719,0.91594228,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071332223,1.38650228,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071332911,0.91594228,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071334418,0.86594228,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071336523,0.89137416,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071337915,0.86594228,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071339724,0.078437,63742.0,63741.0,0.06248857]
["bitfinex-derivatives","BTCF0:USTF0",1727071339916,0.158437,63742.0,63741.0,0.06248857]
["bitfinex-derivatives","BTCF0:USTF0",1727071340226,0.078438,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071341122,0.29813228,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071341717,0.29813228,63741.0,63740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727071342023,0.29813228,63741.0,63740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727071342615,0.29913228,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071343110,0.29913228,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071343314,0.30213228,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071343724,0.38057028,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071344223,0.38157028,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071344816,0.078443,63737.0,63736.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727071345017,0.158443,63737.0,63736.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727071346723,0.078443,63737.0,63736.0,0.12242786]
["bitfinex-derivatives","BTCF0:USTF0",1727071346919,0.078443,63737.0,63736.0,0.20087186]
["bitfinex-derivatives","BTCF0:USTF0",1727071347418,0.080443,63737.0,63736.0,0.20087186]
["bitfinex-derivatives","BTCF0:USTF0",1727071347824,0.082443,63737.0,63736.0,0.20187186]
["bitfinex-derivatives","BTCF0:USTF0",1727071348025,0.080443,63737.0,63736.0,0.20187186]
["bitfinex-derivatives","BTCF0:USTF0",1727071348216,0.081443,63737.0,63736.0,0.62516043]
["bitfinex-derivatives","BTCF0:USTF0",1727071348421,0.079443,63737.0,63736.0,0.26436043]
["bitfinex-derivatives","BTCF0:USTF0",1727071348822,0.079443,63737.0,63736.0,0.62516043]
["bitfinex-derivatives","BTCF0:USTF0",1727071349117,0.079443,63737.0,63736.0,0.62416043]
["bitfinex-derivatives","BTCF0:USTF0",1727071350030,0.158438,63742.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727071350334,0.37813228,63742.0,63737.0,0.06248857]
["bitfinex-derivatives","BTCF0:USTF0",1727071350635,0.37813228,63742.0,63738.0,0.02452729]
["bitfinex-derivatives","BTCF0:USTF0",1727071350838,0.37813228,63742.0,63739.0,0.02452729]
["bitfinex-derivatives","BTCF0:USTF0",1727071351138,0.158438,63742.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727071352227,0.158438,63742.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727071352228,0.08,63742.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727071353430,0.08,63742.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071353630,0.078438,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071354131,0.078438,63741.0,63740.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727071354734,0.078432,63746.0,63742.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727071354920,0.08,63744.0,63742.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727071355121,0.08,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727071355335,0.08,63744.0,63737.0,0.09389828]
["bitfinex-derivatives","BTCF0:USTF0",1727071355336,0.078434,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727071355519,0.29812828,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727071356235,0.078434,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727071356731,0.002,63745.0,63744.0,0.11388425]
["bitfinex-derivatives","BTCF0:USTF0",1727071356936,0.002,63745.0,63744.0,0.19231825]
["bitfinex-derivatives","BTCF0:USTF0",1727071357232,0.002,63745.0,63744.0,0.19219774]
["bitfinex-derivatives","BTCF0:USTF0",1727071357424,0.07843,63748.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727071357930,0.07843,63748.0,63747.0,0.15679304]
["bitfinex-derivatives","BTCF0:USTF0",1727071358135,0.07843,63748.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727071358331,0.15843,63748.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727071358636,0.08,63748.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727071358822,0.08,63748.0,63747.0,0.24059908]
["bitfinex-derivatives","BTCF0:USTF0",1727071359026,0.082,63748.0,63747.0,0.24059908]
["bitfinex-derivatives","BTCF0:USTF0",1727071359238,0.084,63748.0,63747.0,0.21607526]
["bitfinex-derivatives","BTCF0:USTF0",1727071359538,0.084,63748.0,63747.0,0.24059898]
["bitfinex-derivatives","BTCF0:USTF0",1727071360420,0.084,63748.0,63747.0,0.31894266]
["bitfinex-derivatives","BTCF0:USTF0",1727071360635,0.004,63748.0,63747.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1727071360827,0.084,63748.0,63747.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1727071362230,0.162429,63748.0,63747.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1727071364641,0.078432,63746.0,63745.0,0.07834368]
["bitfinex-derivatives","BTCF0:USTF0",1727071364836,0.078432,63746.0,63745.0,0.23136176]
["bitfinex-derivatives","BTCF0:USTF0",1727071365431,0.078432,63746.0,63745.0,0.16759649]
["bitfinex-derivatives","BTCF0:USTF0",1727071365637,0.078432,63746.0,63745.0,0.23136178]
["bitfinex-derivatives","BTCF0:USTF0",1727071365839,0.082432,63746.0,63745.0,0.16759649]
["bitfinex-derivatives","BTCF0:USTF0",1727071366037,0.082432,63746.0,63745.0,0.23136178]
["bitfinex-derivatives","BTCF0:USTF0",1727071366564,0.082432,63746.0,63745.0,0.10286879]
["bitfinex-derivatives","BTCF0:USTF0",1727071366731,0.082432,63746.0,63745.0,0.14210897]
["bitfinex-derivatives","BTCF0:USTF0",1727071367432,0.082432,63746.0,63744.0,0.15677768]
["bitfinex-derivatives","BTCF0:USTF0",1727071367630,0.082432,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727071368532,0.082432,63746.0,63745.0,0.12542823]
["bitfinex-derivatives","BTCF0:USTF0",1727071368837,0.082432,63746.0,63745.0,0.1499532]
["bitfinex-derivatives","BTCF0:USTF0",1727071369430,0.082432,63746.0,63745.0,0.18919311]
["bitfinex-derivatives","BTCF0:USTF0",1727071369843,0.082432,63746.0,63745.0,0.12542823]
["bitfinex-derivatives","BTCF0:USTF0",1727071370052,0.082432,63746.0,63745.0,0.18919306]
["bitfinex-derivatives","BTCF0:USTF0",1727071370241,0.082432,63746.0,63745.0,0.18919317]
["bitfinex-derivatives","BTCF0:USTF0",1727071371943,0.082432,63746.0,63745.0,0.14219794]
["bitfinex-derivatives","BTCF0:USTF0",1727071372538,0.082432,63746.0,63745.0,0.18919462]
["bitfinex-derivatives","BTCF0:USTF0",1727071373467,0.082432,63746.0,63745.0,0.14219794]
["bitfinex-derivatives","BTCF0:USTF0",1727071373633,0.082432,63746.0,63745.0,0.14219764]
["bitfinex-derivatives","BTCF0:USTF0",1727071375636,0.004,63746.0,63745.0,0.14219764]
["bitfinex-derivatives","BTCF0:USTF0",1727071376038,0.004,63746.0,63745.0,0.23142054]
["bitfinex-derivatives","BTCF0:USTF0",1727071376539,0.004,63746.0,63745.0,0.28046955]
["bitfinex-derivatives","BTCF0:USTF0",1727071376740,0.004,63746.0,63745.0,0.23142054]
["bitfinex-derivatives","BTCF0:USTF0",1727071376949,0.004,63746.0,63745.0,0.1676559]
["bitfinex-derivatives","BTCF0:USTF0",1727071377139,0.125017,63758.0,63745.0,1.52500672]
["bitfinex-derivatives","BTCF0:USTF0",1727071377337,0.21969428,63758.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727071377561,0.203613,63762.0,63759.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727071377743,0.42330728,63762.0,63759.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727071377937,0.42330728,63762.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727071378459,0.42330728,63762.0,63761.0,0.0626389]
["bitfinex-derivatives","BTCF0:USTF0",1727071379051,0.42530728,63762.0,63761.0,0.0626389]
["bitfinex-derivatives","BTCF0:USTF0",1727071379247,0.42730728,63762.0,63761.0,0.0626389]
["bitfinex-derivatives","BTCF0:USTF0",1727071379446,0.42730728,63762.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071379447,0.078413,63761.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071379747,0.078413,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071380054,0.29810728,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071380853,0.21969428,63761.0,63758.0,0.0626389]
["bitfinex-derivatives","BTCF0:USTF0",1727071381151,0.158416,63759.0,63758.0,0.0626389]
["bitfinex-derivatives","BTCF0:USTF0",1727071383049,0.158416,63759.0,63756.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727071383050,0.18384157,63759.0,63756.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727071383253,0.158416,63759.0,63756.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727071383444,0.158416,63759.0,63753.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1727071383445,0.29969428,63759.0,63753.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1727071383644,0.08,63754.0,63753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727071384254,0.29969428,63754.0,63753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727071385255,0.37811628,63754.0,63753.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727071385854,0.37811628,63754.0,63753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727071386055,0.37811628,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071387253,0.37811628,63754.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727071397557,0.37811628,63754.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727071398664,0.21969428,63754.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727071398957,0.078417,63759.0,63753.0,0.59345871]
["bitfinex-derivatives","BTCF0:USTF0",1727071399163,0.26869428,63767.0,63757.0,0.15832528]
["bitfinex-derivatives","BTCF0:USTF0",1727071399353,0.00235336,63769.0,63766.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727071399554,0.22204764,63769.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727071399754,0.00235336,63769.0,63768.0,0.24512283]
["bitfinex-derivatives","BTCF0:USTF0",1727071399964,0.00235336,63769.0,63768.0,0.23053944]
["bitfinex-derivatives","BTCF0:USTF0",1727071400163,0.00235336,63769.0,63768.0,0.37342879]
["bitfinex-derivatives","BTCF0:USTF0",1727071400462,0.00235336,63769.0,63768.0,0.84386879]
["bitfinex-derivatives","BTCF0:USTF0",1727071400762,0.08,63780.0,63768.0,0.84386879]
["bitfinex-derivatives","BTCF0:USTF0",1727071400763,0.08,63780.0,63768.0,1.27160297]
["bitfinex-derivatives","BTCF0:USTF0",1727071400955,0.08,63780.0,63778.0,0.158392]
["bitfinex-derivatives","BTCF0:USTF0",1727071400956,0.21969428,63780.0,63778.0,0.158392]
["bitfinex-derivatives","BTCF0:USTF0",1727071401152,0.21969428,63780.0,63779.0,0.04689516]
["bitfinex-derivatives","BTCF0:USTF0",1727071401558,0.21969428,63780.0,63778.0,0.22096498]
["bitfinex-derivatives","BTCF0:USTF0",1727071402152,0.21969428,63780.0,63778.0,0.158392]
["bitfinex-derivatives","BTCF0:USTF0",1727071402361,0.21969428,63780.0,63778.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727071402566,0.21969428,63780.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071402860,0.13,63785.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071403057,0.34969428,63785.0,63780.0,0.0468666]
["bitfinex-derivatives","BTCF0:USTF0",1727071404156,0.34969428,63785.0,63779.0,0.1262576]
["bitfinex-derivatives","BTCF0:USTF0",1727071404667,0.34969428,63785.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727071404968,0.34969428,63785.0,63780.0,0.1252566]
["bitfinex-derivatives","BTCF0:USTF0",1727071405169,0.34969428,63785.0,63780.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727071405365,0.34969428,63785.0,63781.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727071405666,0.44152826,63792.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727071405872,0.31599428,63790.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727071407051,0.39437228,63790.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727071407364,0.13,63787.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727071407760,0.34969428,63787.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727071408151,0.42807628,63787.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727071408862,0.42807628,63787.0,63784.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727071409062,0.42807628,63787.0,63784.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727071409459,0.42807628,63787.0,63784.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727071409689,0.42807628,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727071409690,0.34969428,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727071410963,0.21969428,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727071411169,0.21969428,63787.0,63786.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727071412365,0.21969428,63787.0,63786.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727071413161,0.0963,63790.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727071413367,0.31599428,63790.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727071413559,0.21969428,63790.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727071413756,0.046,63796.0,63792.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727071413975,0.26569428,63796.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727071414265,0.21969428,63796.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727071416068,0.21969428,63796.0,63794.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727071416273,0.29806428,63796.0,63794.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1727071416575,0.078372,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071417070,0.29806628,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071418274,0.29806628,63795.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071418866,0.29806628,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071419065,0.29806628,63795.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071423673,0.21969428,63795.0,63794.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727071428080,0.2451056,63795.0,63794.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727071428283,0.21969428,63795.0,63794.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727071429487,0.21969428,63795.0,63794.0,0.12729585]
["bitfinex-derivatives","BTCF0:USTF0",1727071429983,0.440167,63799.0,63796.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727071430185,0.65886128,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727071431381,0.65886128,63799.0,63798.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727071431582,0.58049428,63799.0,63798.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727071432285,0.58049428,63799.0,63798.0,0.12729085]
["bitfinex-derivatives","BTCF0:USTF0",1727071432485,0.58049428,63799.0,63798.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727071433989,0.3608,63799.0,63798.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727071434877,0.3608,63799.0,63798.0,0.14294098]
["bitfinex-derivatives","BTCF0:USTF0",1727071435083,0.3608,63799.0,63798.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727071435986,0.73886128,63799.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071436293,0.83306128,63799.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071436476,0.91512149,63799.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071436786,0.83306128,63799.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071436994,0.91503871,63799.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071437178,0.91503871,63799.0,63798.0,0.00059325]
["bitfinex-derivatives","BTCF0:USTF0",1727071438084,0.078376,63792.0,63789.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727071438284,0.11931387,63791.0,63789.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727071438486,0.11931387,63791.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727071438691,0.02541103,63791.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727071439681,0.02641103,63791.0,63790.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727071440988,0.32448231,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071441192,0.49030812,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071441693,0.49251651,63791.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071442185,0.49252339,63791.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071442792,0.30453275,63791.0,63790.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727071443289,0.30453275,63791.0,63790.0,0.210378]
["bitfinex-derivatives","BTCF0:USTF0",1727071443290,0.08483847,63791.0,63790.0,0.210378]
["bitfinex-derivatives","BTCF0:USTF0",1727071443493,0.08483847,63791.0,63790.0,0.37605292]
["bitfinex-derivatives","BTCF0:USTF0",1727071443494,0.003,63791.0,63790.0,0.37605292]
["bitfinex-derivatives","BTCF0:USTF0",1727071443992,0.003,63791.0,63790.0,0.37607851]
["bitfinex-derivatives","BTCF0:USTF0",1727071444296,0.003,63791.0,63790.0,0.32234409]
["bitfinex-derivatives","BTCF0:USTF0",1727071445107,0.003,63791.0,63790.0,0.36155573]
["bitfinex-derivatives","BTCF0:USTF0",1727071445510,0.003,63791.0,63790.0,0.32234409]
["bitfinex-derivatives","BTCF0:USTF0",1727071445695,0.003,63791.0,63790.0,0.40058625]
["bitfinex-derivatives","BTCF0:USTF0",1727071446214,0.003,63791.0,63790.0,0.36155588]
["bitfinex-derivatives","BTCF0:USTF0",1727071446899,0.003,63791.0,63790.0,0.40775588]
["bitfinex-derivatives","BTCF0:USTF0",1727071447099,0.003,63791.0,63790.0,0.40775312]
["bitfinex-derivatives","BTCF0:USTF0",1727071448110,0.003,63791.0,63790.0,0.50161259]
["bitfinex-derivatives","BTCF0:USTF0",1727071448897,0.003,63791.0,63790.0,0.27775312]
["bitfinex-derivatives","BTCF0:USTF0",1727071449421,0.003,63791.0,63790.0,0.23155312]
["bitfinex-derivatives","BTCF0:USTF0",1727071450503,0.003,63791.0,63790.0,0.30974771]
["bitfinex-derivatives","BTCF0:USTF0",1727071450698,0.003,63791.0,63790.0,0.1048847]
["bitfinex-derivatives","BTCF0:USTF0",1727071450913,0.003,63791.0,63790.0,0.14409543]
["bitfinex-derivatives","BTCF0:USTF0",1727071451307,0.003,63791.0,63790.0,0.14409596]
["bitfinex-derivatives","BTCF0:USTF0",1727071452005,0.22269428,63791.0,63790.0,0.14409596]
["bitfinex-derivatives","BTCF0:USTF0",1727071452209,0.22269428,63791.0,63790.0,0.14409919]
["bitfinex-derivatives","BTCF0:USTF0",1727071452412,0.22269428,63791.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071452413,0.66187128,63791.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071453012,0.30107128,63791.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071454009,0.30107128,63791.0,63790.0,0.04895098]
["bitfinex-derivatives","BTCF0:USTF0",1727071454217,0.30107128,63791.0,63790.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727071458520,0.32648454,63791.0,63790.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727071461122,0.32648454,63791.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071462331,0.32648484,63791.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071465121,0.38273188,63791.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071465316,0.32648484,63791.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071465620,0.30107128,63791.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071473124,0.003,63791.0,63790.0,0.68705495]
["bitfinex-derivatives","BTCF0:USTF0",1727071473320,0.003,63791.0,63790.0,0.68700572]
["bitfinex-derivatives","BTCF0:USTF0",1727071473514,0.02841208,63791.0,63790.0,0.521178]
["bitfinex-derivatives","BTCF0:USTF0",1727071473923,0.02841208,63791.0,63790.0,0.5456856]
["bitfinex-derivatives","BTCF0:USTF0",1727071474129,0.02841208,63791.0,63790.0,0.521178]
["bitfinex-derivatives","BTCF0:USTF0",1727071474324,0.003,63791.0,63790.0,0.58489716]
["bitfinex-derivatives","BTCF0:USTF0",1727071476524,0.0873315,63795.0,63792.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727071476833,0.0873315,63795.0,63793.0,0.18288137]
["bitfinex-derivatives","BTCF0:USTF0",1727071476834,0.11274238,63795.0,63793.0,0.18288137]
["bitfinex-derivatives","BTCF0:USTF0",1727071477024,0.11274238,63795.0,63793.0,0.158374]
["bitfinex-derivatives","BTCF0:USTF0",1727071477421,0.11274238,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727071477824,0.11474238,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727071479525,0.11374238,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727071479833,0.11274238,63795.0,63794.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727071480232,0.11274238,63795.0,63794.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727071480534,0.078369,63798.0,63794.0,0.14297753]
["bitfinex-derivatives","BTCF0:USTF0",1727071480730,0.078369,63798.0,63797.0,0.04695503]
["bitfinex-derivatives","BTCF0:USTF0",1727071480731,0.29806328,63798.0,63797.0,0.04695503]
["bitfinex-derivatives","BTCF0:USTF0",1727071481123,0.078369,63797.0,63796.0,0.04695503]
["bitfinex-derivatives","BTCF0:USTF0",1727071481319,0.07837,63796.0,63795.0,0.04695503]
["bitfinex-derivatives","BTCF0:USTF0",1727071481525,0.07837,63796.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071481526,0.078372,63795.0,63794.0,0.04895503]
["bitfinex-derivatives","BTCF0:USTF0",1727071481925,0.29806628,63795.0,63794.0,0.04895503]
["bitfinex-derivatives","BTCF0:USTF0",1727071483433,0.29806628,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071483633,0.29806628,63795.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071483833,0.21969428,63795.0,63794.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727071484032,0.21969428,63795.0,63794.0,0.14297753]
["bitfinex-derivatives","BTCF0:USTF0",1727071484533,0.21969428,63795.0,63794.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727071484739,0.21969428,63795.0,63794.0,0.14298692]
["bitfinex-derivatives","BTCF0:USTF0",1727071485628,0.21969428,63795.0,63794.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727071486440,0.078364,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727071486644,0.29805828,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727071487648,0.29805828,63802.0,63801.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727071488444,0.29805828,63802.0,63801.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727071490148,0.21969428,63802.0,63801.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727071491053,0.21969428,63802.0,63801.0,0.160364]
["bitfinex-derivatives","BTCF0:USTF0",1727071491340,0.0496,63809.0,63801.0,0.14456497]
["bitfinex-derivatives","BTCF0:USTF0",1727071491542,0.26929428,63809.0,63807.0,0.04692458]
["bitfinex-derivatives","BTCF0:USTF0",1727071491746,0.26929428,63809.0,63806.0,0.04692458]
["bitfinex-derivatives","BTCF0:USTF0",1727071492136,0.26929428,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727071493635,0.26929428,63809.0,63808.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727071494045,0.26929428,63809.0,63808.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727071495352,0.34764828,63809.0,63808.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727071495554,0.49575943,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071496132,0.49575943,63809.0,63808.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727071496438,0.49575943,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071496643,0.62078614,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071497445,0.98158614,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071499159,0.98158614,63809.0,63808.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727071499453,0.90657895,63809.0,63808.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727071499749,0.84065486,63809.0,63808.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727071500053,0.70552099,63809.0,63808.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727071502048,0.78387499,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071502256,0.78884828,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071503553,1.78065428,63809.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727071503746,0.078368,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727071504142,0.29806228,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727071505346,0.29806228,63798.0,63797.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727071506142,0.29806228,63798.0,63797.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1727071506840,0.21969428,63798.0,63797.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727071507056,0.078362,63803.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727071507353,0.078364,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727071507838,0.29805828,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727071508649,0.30005828,63802.0,63801.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727071510144,0.30005828,63802.0,63801.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727071510748,0.38159624,63802.0,63801.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727071512040,0.38159624,63802.0,63801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071513050,0.38152931,63802.0,63801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071513648,0.4910877,63802.0,63801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071514449,0.4127237,63802.0,63801.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727071514653,0.30316531,63802.0,63801.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727071516250,0.3683799,63802.0,63801.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727071517155,0.30316531,63802.0,63801.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727071518356,0.41278854,63802.0,63801.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727071518755,0.22169428,63802.0,63801.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727071521665,0.09397715,63809.0,63801.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727071521666,0.078353,63811.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727071522048,0.29804728,63811.0,63809.0,0.12529684]
["bitfinex-derivatives","BTCF0:USTF0",1727071522254,0.21969428,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727071523968,0.21969428,63811.0,63810.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727071524959,0.3608,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727071525152,0.58049428,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727071525758,0.72818558,63814.0,63810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071525959,0.10957074,63811.0,63810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071526259,0.21969428,63814.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727071526260,0.10957074,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727071526765,0.19156618,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727071527168,0.08199544,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727071527664,0.05659122,63812.0,63811.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727071527858,0.08199544,63812.0,63811.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727071528369,0.41126046,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071528567,0.48961146,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071528966,0.48961146,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071529874,0.38004072,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071530079,0.44505974,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071532156,0.57026933,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071532375,0.44505974,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071533160,0.078362,63803.0,63802.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727071533366,0.078364,63801.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071533563,0.13,63796.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071533757,0.20837,63796.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071533967,0.42806428,63796.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071534863,0.42806428,63796.0,63795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727071535072,0.42806428,63796.0,63795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727071538676,0.42806428,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071539378,0.42806428,63796.0,63795.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727071539379,0.21969428,63796.0,63795.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727071540169,0.29806428,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071549076,0.21969428,63796.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071549381,0.21969428,63796.0,63795.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727071550374,0.29969428,63796.0,63795.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727071550671,0.0977,63802.0,63795.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727071550672,0.158363,63802.0,63795.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727071550876,0.29969428,63802.0,63795.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727071551075,0.29969428,63802.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071551076,0.08,63799.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071551888,0.08,63799.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071552080,0.08,63799.0,63795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071552279,0.08,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727071552980,0.37806128,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727071553580,0.37906128,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727071554287,0.37906128,63799.0,63798.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727071555088,0.37906128,63799.0,63798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071555288,0.078374,63793.0,63792.0,0.04691211]
["bitfinex-derivatives","BTCF0:USTF0",1727071555492,0.078374,63793.0,63789.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727071555493,0.29969428,63793.0,63790.0,0.04691211]
["bitfinex-derivatives","BTCF0:USTF0",1727071555686,0.29969428,63793.0,63790.0,0.0469296]
["bitfinex-derivatives","BTCF0:USTF0",1727071555687,0.158377,63791.0,63790.0,0.0469296]
["bitfinex-derivatives","BTCF0:USTF0",1727071555877,0.158377,63791.0,63786.0,0.10989046]
["bitfinex-derivatives","BTCF0:USTF0",1727071555878,0.158377,63791.0,63789.0,0.06259046]
["bitfinex-derivatives","BTCF0:USTF0",1727071556082,0.08,63790.0,63789.0,0.06259046]
["bitfinex-derivatives","BTCF0:USTF0",1727071556276,0.08,63790.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727071556589,0.29969428,63790.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727071557277,0.37807228,63790.0,63789.0,0.06257968]
["bitfinex-derivatives","BTCF0:USTF0",1727071557483,0.078383,63786.0,63783.0,0.1565397]
["bitfinex-derivatives","BTCF0:USTF0",1727071557781,0.078383,63786.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727071557782,0.08,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727071557982,0.08,63784.0,63783.0,0.14211154]
["bitfinex-derivatives","BTCF0:USTF0",1727071558489,0.13,63785.0,63783.0,0.14211154]
["bitfinex-derivatives","BTCF0:USTF0",1727071558691,0.13,63785.0,63784.0,0.02450982]
["bitfinex-derivatives","BTCF0:USTF0",1727071559308,0.13,63785.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727071559589,0.13,63785.0,63784.0,0.02451021]
["bitfinex-derivatives","BTCF0:USTF0",1727071560986,0.132,63785.0,63784.0,0.02451021]
["bitfinex-derivatives","BTCF0:USTF0",1727071561494,0.132,63785.0,63784.0,0.19134922]
["bitfinex-derivatives","BTCF0:USTF0",1727071562084,0.132,63785.0,63784.0,0.19149742]
["bitfinex-derivatives","BTCF0:USTF0",1727071562284,0.002,63785.0,63784.0,0.19149742]
["bitfinex-derivatives","BTCF0:USTF0",1727071562595,0.002,63785.0,63784.0,0.7948158]
["bitfinex-derivatives","BTCF0:USTF0",1727071562783,0.002,63785.0,63784.0,0.70103136]
["bitfinex-derivatives","BTCF0:USTF0",1727071562978,0.003,63785.0,63784.0,0.70103136]
["bitfinex-derivatives","BTCF0:USTF0",1727071563287,0.003,63785.0,63784.0,0.70102713]
["bitfinex-derivatives","BTCF0:USTF0",1727071563792,0.003,63785.0,63784.0,0.72803577]
["bitfinex-derivatives","BTCF0:USTF0",1727071563991,0.003,63785.0,63784.0,0.25771577]
["bitfinex-derivatives","BTCF0:USTF0",1727071564787,0.003,63785.0,63784.0,0.72803577]
["bitfinex-derivatives","BTCF0:USTF0",1727071564982,0.003,63785.0,63784.0,0.25771577]
["bitfinex-derivatives","BTCF0:USTF0",1727071565290,0.003,63785.0,63784.0,0.33610077]
["bitfinex-derivatives","BTCF0:USTF0",1727071565488,0.003,63785.0,63784.0,0.27238085]
["bitfinex-derivatives","BTCF0:USTF0",1727071565692,0.003,63785.0,63784.0,0.33609999]
["bitfinex-derivatives","BTCF0:USTF0",1727071565995,0.003,63785.0,63784.0,0.23070635]
["bitfinex-derivatives","BTCF0:USTF0",1727071566888,0.002,63785.0,63784.0,0.23070635]
["bitfinex-derivatives","BTCF0:USTF0",1727071568987,0.002,63785.0,63784.0,0.16698721]
["bitfinex-derivatives","BTCF0:USTF0",1727071569193,0.002,63785.0,63784.0,0.23070687]
["bitfinex-derivatives","BTCF0:USTF0",1727071570885,0.002,63785.0,63784.0,0.32468244]
["bitfinex-derivatives","BTCF0:USTF0",1727071571384,0.002,63785.0,63784.0,0.32443302]
["bitfinex-derivatives","BTCF0:USTF0",1727071571885,0.002,63785.0,63784.0,0.23045745]
["bitfinex-derivatives","BTCF0:USTF0",1727071572296,0.002,63785.0,63784.0,0.27947244]
["bitfinex-derivatives","BTCF0:USTF0",1727071572492,0.002,63785.0,63784.0,0.16673779]
["bitfinex-derivatives","BTCF0:USTF0",1727071572696,0.002,63785.0,63784.0,0.26071551]
["bitfinex-derivatives","BTCF0:USTF0",1727071572887,0.002,63785.0,63784.0,0.23045732]
["bitfinex-derivatives","BTCF0:USTF0",1727071573086,0.002,63785.0,63784.0,0.27947234]
["bitfinex-derivatives","BTCF0:USTF0",1727071573282,0.002,63785.0,63784.0,0.3847822]
["bitfinex-derivatives","BTCF0:USTF0",1727071574482,0.002,63785.0,63784.0,0.20108734]
["bitfinex-derivatives","BTCF0:USTF0",1727071574483,0.080384,63785.0,63784.0,0.20108734]
["bitfinex-derivatives","BTCF0:USTF0",1727071574692,0.30007828,63785.0,63784.0,0.15207232]
["bitfinex-derivatives","BTCF0:USTF0",1727071574896,0.39287828,63785.0,63784.0,0.230394]
["bitfinex-derivatives","BTCF0:USTF0",1727071575197,0.07839,63780.0,63774.0,0.09398264]
["bitfinex-derivatives","BTCF0:USTF0",1727071575492,0.13,63775.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071575792,0.078399,63773.0,63771.0,0.06265899]
["bitfinex-derivatives","BTCF0:USTF0",1727071575996,0.078399,63773.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071575997,0.078401,63771.0,63770.0,0.06265899]
["bitfinex-derivatives","BTCF0:USTF0",1727071576195,0.078404,63769.0,63768.0,0.06265899]
["bitfinex-derivatives","BTCF0:USTF0",1727071576387,0.208404,63769.0,63768.0,0.06265899]
["bitfinex-derivatives","BTCF0:USTF0",1727071576588,0.42809828,63769.0,63768.0,0.06265899]
["bitfinex-derivatives","BTCF0:USTF0",1727071576794,0.42809828,63769.0,63768.0,0.0626044]
["bitfinex-derivatives","BTCF0:USTF0",1727071577292,0.42809828,63769.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071577688,0.42809828,63769.0,63767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727071578189,0.42809828,63769.0,63768.0,0.04690522]
["bitfinex-derivatives","BTCF0:USTF0",1727071579097,0.42809828,63769.0,63767.0,0.4244044]
["bitfinex-derivatives","BTCF0:USTF0",1727071579396,0.42809828,63769.0,63767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727071579601,0.42809828,63769.0,63768.0,0.04688662]
["bitfinex-derivatives","BTCF0:USTF0",1727071579788,0.42809828,63769.0,63767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727071579988,0.42809828,63769.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071580295,0.43109828,63769.0,63768.0,0.04687344]
["bitfinex-derivatives","BTCF0:USTF0",1727071580502,0.30109828,63769.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071580703,0.13,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071581089,0.34969428,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071581289,0.34969428,63768.0,63767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727071582903,0.35369428,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071585098,0.35369428,63768.0,63758.0,0.00601411]
["bitfinex-derivatives","BTCF0:USTF0",1727071585099,0.79289928,63768.0,63759.0,0.0626044]
["bitfinex-derivatives","BTCF0:USTF0",1727071585308,0.79289928,63768.0,63749.0,0.53321064]
["bitfinex-derivatives","BTCF0:USTF0",1727071585309,0.078426,63751.0,63750.0,0.0626044]
["bitfinex-derivatives","BTCF0:USTF0",1727071585597,0.13,63752.0,63749.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727071585795,0.13,63752.0,63749.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727071586003,0.34969428,63752.0,63749.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727071586602,0.078426,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071586900,0.078426,63751.0,63750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727071587299,0.13,63752.0,63749.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727071587300,0.078427,63750.0,63749.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727071587490,0.078427,63750.0,63749.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727071588109,0.078427,63750.0,63749.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727071589101,0.078427,63750.0,63749.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727071589722,0.078427,63750.0,63749.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1727071589905,0.29812128,63750.0,63749.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1727071590401,0.53792128,63750.0,63749.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1727071591103,0.60354128,63750.0,63749.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1727071591901,0.68196828,63750.0,63749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727071599793,1.04276828,63750.0,63749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727071600498,0.68196828,63750.0,63749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727071600699,1.04276828,63750.0,63749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727071601707,0.68196828,63750.0,63749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727071602409,1.04276828,63750.0,63749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727071604516,0.99276828,63750.0,63749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727071606611,0.078436,63743.0,63742.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727071606803,0.519236,63743.0,63742.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727071607003,0.73893028,63743.0,63742.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727071607403,0.81736628,63743.0,63742.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727071607705,0.73893028,63743.0,63742.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727071607903,0.73893028,63743.0,63742.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1727071608708,0.73993028,63743.0,63742.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727071609307,0.73993028,63743.0,63736.0,0.0626044]
["bitfinex-derivatives","BTCF0:USTF0",1727071609308,0.078443,63737.0,63736.0,0.0626044]
["bitfinex-derivatives","BTCF0:USTF0",1727071609508,0.439243,63737.0,63732.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727071609708,0.08,63733.0,63732.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727071609908,0.078453,63729.0,63728.0,0.00070439]
["bitfinex-derivatives","BTCF0:USTF0",1727071610206,0.078453,63729.0,63690.0,0.09381082]
["bitfinex-derivatives","BTCF0:USTF0",1727071610207,0.078496,63694.0,63690.0,0.09381082]
["bitfinex-derivatives","BTCF0:USTF0",1727071610412,0.3608,63691.0,63680.0,0.00688003]
["bitfinex-derivatives","BTCF0:USTF0",1727071610610,0.3608,63683.0,63680.0,0.00688003]
["bitfinex-derivatives","BTCF0:USTF0",1727071610803,0.3608,63695.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071610999,0.078503,63689.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071611308,0.3608,63695.0,63681.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727071611511,0.13,63694.0,63681.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727071611807,0.13,63683.0,63680.0,0.00079257]
["bitfinex-derivatives","BTCF0:USTF0",1727071612201,0.20851,63683.0,63680.0,0.00079257]
["bitfinex-derivatives","BTCF0:USTF0",1727071612401,0.3608,63688.0,63680.0,0.00079257]
["bitfinex-derivatives","BTCF0:USTF0",1727071612402,0.439312,63681.0,63680.0,0.00079257]
["bitfinex-derivatives","BTCF0:USTF0",1727071612602,0.569312,63681.0,63680.0,0.00079257]
["bitfinex-derivatives","BTCF0:USTF0",1727071613003,0.569312,63681.0,63680.0,0.00979257]
["bitfinex-derivatives","BTCF0:USTF0",1727071613405,0.569312,63681.0,63680.0,0.00079257]
["bitfinex-derivatives","BTCF0:USTF0",1727071613605,0.570312,63681.0,63680.0,0.00979257]
["bitfinex-derivatives","BTCF0:USTF0",1727071616006,1.642432,63681.0,63680.0,0.01079257]
["bitfinex-derivatives","BTCF0:USTF0",1727071616308,1.042432,63681.0,63680.0,0.01079257]
["bitfinex-derivatives","BTCF0:USTF0",1727071616503,1.642432,63681.0,63680.0,0.01079257]
["bitfinex-derivatives","BTCF0:USTF0",1727071616705,1.042432,63681.0,63680.0,0.01079257]
["bitfinex-derivatives","BTCF0:USTF0",1727071616903,1.642432,63681.0,63680.0,0.01079257]
["bitfinex-derivatives","BTCF0:USTF0",1727071617314,1.642432,63681.0,63680.0,0.00218363]
["bitfinex-derivatives","BTCF0:USTF0",1727071617619,1.042432,63681.0,63680.0,0.00218363]
["bitfinex-derivatives","BTCF0:USTF0",1727071620419,0.571312,63681.0,63680.0,0.00218363]
["bitfinex-derivatives","BTCF0:USTF0",1727071621916,0.636992,63681.0,63680.0,0.00218363]
["bitfinex-derivatives","BTCF0:USTF0",1727071622115,0.746912,63681.0,63680.0,0.00218363]
["bitfinex-derivatives","BTCF0:USTF0",1727071623208,0.078533,63665.0,63663.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727071623410,0.13,63664.0,63661.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727071623616,0.078534,63663.0,63661.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727071624616,0.068534,63663.0,63661.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727071624819,0.068534,63663.0,63661.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727071625125,0.07068,63662.0,63661.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727071626913,0.07168,63662.0,63661.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727071627619,0.151215,63662.0,63661.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727071629525,0.281215,63662.0,63661.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727071630515,0.56348,63662.0,63653.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727071630718,0.4908,63654.0,63652.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727071630918,0.078546,63653.0,63652.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727071631320,0.078546,63653.0,63632.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727071631321,1.07132,63653.0,63634.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727071631519,0.13,63636.0,63635.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727071632919,0.4908,63639.0,63636.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727071633123,0.0037,63650.0,63640.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727071633325,0.13,63656.0,63642.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727071633522,0.07638,63662.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727071633719,0.4908,63661.0,63646.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727071633917,0.569337,63661.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727071634526,0.1957,63657.0,63647.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727071634922,0.1957,63657.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071636544,0.1957,63657.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071636746,0.275242,63657.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071637165,0.276242,63657.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071637658,0.01256,63656.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071639342,0.01256,63656.0,63650.0,0.439349]
["bitfinex-derivatives","BTCF0:USTF0",1727071639546,0.01356,63656.0,63650.0,0.439349]
["bitfinex-derivatives","BTCF0:USTF0",1727071639746,0.01356,63656.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727071639946,0.07069,63655.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071640662,0.07069,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727071641261,0.07069,63655.0,63647.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727071641262,0.07069,63655.0,63649.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727071641450,0.3608,63651.0,63649.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727071642364,0.078551,63649.0,63647.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727071642866,0.3608,63651.0,63647.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727071643055,0.078546,63654.0,63647.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727071643256,0.001,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727071643455,0.001,63651.0,63650.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1727071643662,0.001,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727071643862,0.001,63651.0,63650.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1727071644053,0.07069,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727071644254,0.07069,63655.0,63654.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1727071646161,0.08325,63655.0,63654.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1727071646661,0.08425,63655.0,63654.0,1.021785]
["bitfinex-derivatives","BTCF0:USTF0",1727071647151,0.08525,63655.0,63654.0,1.021785]
["bitfinex-derivatives","BTCF0:USTF0",1727071647353,0.01035,63655.0,63654.0,1.021785]
["bitfinex-derivatives","BTCF0:USTF0",1727071648264,0.00336,63657.0,63654.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1727071648563,0.0037,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727071648764,0.3608,63680.0,63668.0,1.4466]
["bitfinex-derivatives","BTCF0:USTF0",1727071648966,0.3608,63680.0,63677.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727071649273,0.3608,63680.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071649274,0.3608,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727071649464,0.3608,63680.0,63675.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1727071649656,0.13,63679.0,63675.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1727071650266,0.05652,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071650858,0.16644,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071651170,0.078517,63677.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071651361,0.13,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727071652757,0.208518,63676.0,63673.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1727071652958,0.3608,63674.0,63673.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1727071654261,0.3618,63674.0,63673.0,0.9578]
["bitfinex-derivatives","BTCF0:USTF0",1727071655855,0.440321,63674.0,63673.0,0.9578]
["bitfinex-derivatives","BTCF0:USTF0",1727071656553,0.441321,63674.0,63673.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1727071657357,0.3628,63674.0,63673.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1727071657668,0.3628,63674.0,63673.0,1.037322]
["bitfinex-derivatives","BTCF0:USTF0",1727071657979,0.16644,63678.0,63673.0,1.037322]
["bitfinex-derivatives","BTCF0:USTF0",1727071657980,0.16644,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727071659262,0.16744,63678.0,63677.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727071659669,0.16844,63678.0,63677.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727071660363,0.16844,63678.0,63677.0,1.037317]
["bitfinex-derivatives","BTCF0:USTF0",1727071660674,0.15588,63678.0,63677.0,1.06186699]
["bitfinex-derivatives","BTCF0:USTF0",1727071660870,0.3608,63687.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727071661169,0.3608,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727071661358,0.3608,63687.0,63686.0,1.034306]
["bitfinex-derivatives","BTCF0:USTF0",1727071661764,0.3608,63687.0,63686.0,1.05885216]
["bitfinex-derivatives","BTCF0:USTF0",1727071662175,0.3608,63687.0,63686.0,1.034306]
["bitfinex-derivatives","BTCF0:USTF0",1727071662671,0.11537,63687.0,63686.0,1.05885061]
["bitfinex-derivatives","BTCF0:USTF0",1727071662967,0.11637,63687.0,63686.0,1.06285061]
["bitfinex-derivatives","BTCF0:USTF0",1727071663364,0.11637,63687.0,63686.0,1.038306]
["bitfinex-derivatives","BTCF0:USTF0",1727071663666,0.11537,63687.0,63686.0,1.034306]
["bitfinex-derivatives","BTCF0:USTF0",1727071663871,0.11737,63687.0,63686.0,1.086606]
["bitfinex-derivatives","BTCF0:USTF0",1727071664068,0.11737,63687.0,63686.0,1.11115019]
["bitfinex-derivatives","BTCF0:USTF0",1727071664267,0.11737,63687.0,63686.0,1.086606]
["bitfinex-derivatives","BTCF0:USTF0",1727071664573,0.11737,63687.0,63686.0,2.18218976]
["bitfinex-derivatives","BTCF0:USTF0",1727071664780,0.11737,63687.0,63686.0,1.11114976]
["bitfinex-derivatives","BTCF0:USTF0",1727071665279,0.11737,63687.0,63686.0,1.086606]
["bitfinex-derivatives","BTCF0:USTF0",1727071665465,0.11737,63687.0,63686.0,1.096606]
["bitfinex-derivatives","BTCF0:USTF0",1727071665466,0.11637,63687.0,63686.0,1.096606]
["bitfinex-derivatives","BTCF0:USTF0",1727071666272,0.11637,63687.0,63686.0,1.107606]
["bitfinex-derivatives","BTCF0:USTF0",1727071666273,0.11537,63687.0,63686.0,1.107606]
["bitfinex-derivatives","BTCF0:USTF0",1727071666575,0.11537,63687.0,63686.0,1.093606]
["bitfinex-derivatives","BTCF0:USTF0",1727071666773,0.11537,63687.0,63686.0,1.107606]
["bitfinex-derivatives","BTCF0:USTF0",1727071667280,0.11537,63687.0,63686.0,1.062306]
["bitfinex-derivatives","BTCF0:USTF0",1727071667960,0.11537,63687.0,63686.0,1.048306]
["bitfinex-derivatives","BTCF0:USTF0",1727071668775,0.11537,63687.0,63686.0,1.062306]
["bitfinex-derivatives","BTCF0:USTF0",1727071668972,0.11537,63687.0,63686.0,1.048306]
["bitfinex-derivatives","BTCF0:USTF0",1727071669281,0.11537,63687.0,63686.0,1.062306]
["bitfinex-derivatives","BTCF0:USTF0",1727071673167,0.07532,63687.0,63686.0,1.062306]
["bitfinex-derivatives","BTCF0:USTF0",1727071673368,0.3608,63705.0,63686.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1727071673572,0.078487,63702.0,63686.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1727071673879,0.3608,63705.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727071674070,0.13,63702.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071674266,0.13,63702.0,63689.0,0.42322333]
["bitfinex-derivatives","BTCF0:USTF0",1727071674584,0.13,63702.0,63700.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727071674781,0.13,63702.0,63700.0,1.034287]
["bitfinex-derivatives","BTCF0:USTF0",1727071674985,0.13,63702.0,63701.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1727071675167,0.13,63702.0,63701.0,0.040837]
["bitfinex-derivatives","BTCF0:USTF0",1727071675369,0.3608,63705.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727071675570,0.3608,63705.0,63702.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1727071675877,0.3608,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727071676275,0.3608,63705.0,63704.0,1.034284]
["bitfinex-derivatives","BTCF0:USTF0",1727071676771,0.39741,63705.0,63704.0,1.034284]
["bitfinex-derivatives","BTCF0:USTF0",1727071677080,0.475892,63705.0,63704.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1727071677276,0.475892,63705.0,63704.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1727071679183,0.475892,63705.0,63704.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1727071679377,0.475892,63705.0,63704.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1727071679683,0.475892,63705.0,63704.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1727071680082,0.475892,63705.0,63704.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1727071682274,0.475892,63705.0,63704.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1727071682673,0.475892,63705.0,63704.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1727071683091,1.025294,63705.0,63704.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1727071683386,1.025294,63705.0,63704.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1727071683584,1.025294,63705.0,63704.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1727071685376,1.025294,63705.0,63704.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1727071688289,1.025294,63705.0,63704.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1727071688591,0.39741,63705.0,63704.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1727071688890,0.39741,63705.0,63704.0,0.812584]
["bitfinex-derivatives","BTCF0:USTF0",1727071689189,0.39741,63705.0,63704.0,0.65130733]
["bitfinex-derivatives","BTCF0:USTF0",1727071689387,0.39741,63705.0,63704.0,0.586884]
["bitfinex-derivatives","BTCF0:USTF0",1727071689576,0.39741,63705.0,63704.0,0.587884]
["bitfinex-derivatives","BTCF0:USTF0",1727071689776,0.39741,63705.0,63704.0,0.586884]
["bitfinex-derivatives","BTCF0:USTF0",1727071690287,0.39741,63705.0,63704.0,0.595884]
["bitfinex-derivatives","BTCF0:USTF0",1727071690591,0.03661,63705.0,63704.0,0.595884]
["bitfinex-derivatives","BTCF0:USTF0",1727071691389,0.03661,63705.0,63704.0,0.604884]
["bitfinex-derivatives","BTCF0:USTF0",1727071692089,0.03661,63705.0,63704.0,0.612884]
["bitfinex-derivatives","BTCF0:USTF0",1727071692592,0.03661,63705.0,63704.0,0.598884]
["bitfinex-derivatives","BTCF0:USTF0",1727071692794,0.03661,63705.0,63704.0,0.612884]
["bitfinex-derivatives","BTCF0:USTF0",1727071693094,0.03661,63705.0,63704.0,0.611884]
["bitfinex-derivatives","BTCF0:USTF0",1727071693288,0.39741,63705.0,63704.0,0.611884]
["bitfinex-derivatives","BTCF0:USTF0",1727071694483,0.03661,63705.0,63704.0,0.611884]
["bitfinex-derivatives","BTCF0:USTF0",1727071694982,0.03661,63705.0,63704.0,0.612884]
["bitfinex-derivatives","BTCF0:USTF0",1727071695187,0.475892,63705.0,63704.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1727071695380,0.50133927,63705.0,63704.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1727071695589,0.42285727,63705.0,63704.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1727071695782,0.42285727,63705.0,63704.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1727071697193,0.50133927,63705.0,63704.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1727071697488,1.02911117,63705.0,63704.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1727071698294,0.946812,63705.0,63704.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1727071698488,0.946812,63705.0,63704.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1727071698693,1.025294,63705.0,63704.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1727071698888,0.554374,63705.0,63704.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1727071699592,1.025294,63705.0,63704.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1727071699978,0.554374,63705.0,63704.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1727071707389,0.554374,63705.0,63704.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1727071707693,0.554374,63705.0,63704.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1727071708005,0.475892,63705.0,63704.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1727071708192,0.475892,63705.0,63704.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1727071708385,0.475892,63705.0,63704.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1727071709295,0.475892,63705.0,63704.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1727071710388,0.475892,63705.0,63704.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1727071710799,0.475892,63705.0,63704.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1727071710993,0.475892,63705.0,63704.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1727071712097,0.475892,63705.0,63704.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1727071713494,0.50134148,63705.0,63704.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1727071714301,0.59501022,63705.0,63704.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1727071714794,0.59501022,63705.0,63704.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1727071715898,0.59501017,63705.0,63704.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1727071716805,0.55818914,63705.0,63704.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1727071717704,0.55818914,63705.0,63704.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1727071718310,0.55818914,63705.0,63704.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1727071719196,0.55818914,63705.0,63704.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1727071719403,0.59503749,63705.0,63704.0,0.588884]
["bitfinex-derivatives","BTCF0:USTF0",1727071719603,0.50134143,63705.0,63704.0,0.588884]
["bitfinex-derivatives","BTCF0:USTF0",1727071719811,0.50134143,63705.0,63704.0,0.586884]
["bitfinex-derivatives","BTCF0:USTF0",1727071720112,0.50134143,63705.0,63704.0,0.587884]
["bitfinex-derivatives","BTCF0:USTF0",1727071720411,0.52678843,63705.0,63704.0,0.587884]
["bitfinex-derivatives","BTCF0:USTF0",1727071720600,0.501339,63705.0,63704.0,0.588884]
["bitfinex-derivatives","BTCF0:USTF0",1727071720796,0.501339,63705.0,63704.0,0.590884]
["bitfinex-derivatives","BTCF0:USTF0",1727071721003,0.59503506,63705.0,63704.0,0.590884]
["bitfinex-derivatives","BTCF0:USTF0",1727071721404,0.59503506,63705.0,63704.0,0.65357158]
["bitfinex-derivatives","BTCF0:USTF0",1727071721405,0.475892,63705.0,63704.0,0.65357158]
["bitfinex-derivatives","BTCF0:USTF0",1727071721603,0.475892,63705.0,63704.0,0.65057158]
["bitfinex-derivatives","BTCF0:USTF0",1727071722205,0.475892,63705.0,63704.0,0.586884]
["bitfinex-derivatives","BTCF0:USTF0",1727071722720,0.39741,63705.0,63704.0,0.586884]
["bitfinex-derivatives","BTCF0:USTF0",1727071723416,0.13,63708.0,63706.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727071723617,0.13,63708.0,63706.0,0.14119693]
["bitfinex-derivatives","BTCF0:USTF0",1727071724615,0.131,63708.0,63706.0,0.14119693]
["bitfinex-derivatives","BTCF0:USTF0",1727071724798,0.131,63708.0,63704.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1727071724799,0.001,63708.0,63707.0,0.14119693]
["bitfinex-derivatives","BTCF0:USTF0",1727071725006,0.079479,63708.0,63707.0,0.14119693]
["bitfinex-derivatives","BTCF0:USTF0",1727071725207,0.103969,63708.0,63707.0,0.14119693]
["bitfinex-derivatives","BTCF0:USTF0",1727071725511,0.3608,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727071725708,0.211,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727071726503,0.211,63711.0,63710.0,0.24717684]
["bitfinex-derivatives","BTCF0:USTF0",1727071726703,0.211,63711.0,63710.0,0.24917684]
["bitfinex-derivatives","BTCF0:USTF0",1727071727213,0.22355,63711.0,63710.0,0.24917684]
["bitfinex-derivatives","BTCF0:USTF0",1727071727417,0.22355,63711.0,63710.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727071728310,0.22355,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727071728515,0.22455,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727071728915,0.22455,63711.0,63710.0,0.584876]
["bitfinex-derivatives","BTCF0:USTF0",1727071729209,0.01255,63711.0,63710.0,0.585876]
["bitfinex-derivatives","BTCF0:USTF0",1727071729617,0.01255,63711.0,63710.0,0.584876]
["bitfinex-derivatives","BTCF0:USTF0",1727071730021,0.01255,63711.0,63710.0,0.587876]
["bitfinex-derivatives","BTCF0:USTF0",1727071731619,0.01255,63711.0,63710.0,0.588876]
["bitfinex-derivatives","BTCF0:USTF0",1727071735711,0.22369606,63722.0,63710.0,1.49573694]
["bitfinex-derivatives","BTCF0:USTF0",1727071735905,0.09369606,63726.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727071736106,0.53295106,63728.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727071736312,0.439255,63728.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727071736708,0.439255,63728.0,63720.0,0.10299804]
["bitfinex-derivatives","BTCF0:USTF0",1727071737007,0.3608,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727071737208,0.3608,63728.0,63727.0,0.584855]
["bitfinex-derivatives","BTCF0:USTF0",1727071737420,0.37335,63728.0,63727.0,0.63178432]
["bitfinex-derivatives","BTCF0:USTF0",1727071737617,0.37335,63728.0,63727.0,0.584855]
["bitfinex-derivatives","BTCF0:USTF0",1727071738325,0.37335,63728.0,63727.0,0.63176646]
["bitfinex-derivatives","BTCF0:USTF0",1727071738504,0.37335,63728.0,63727.0,0.63576646]
["bitfinex-derivatives","BTCF0:USTF0",1727071738924,0.451804,63728.0,63727.0,0.55731146]
["bitfinex-derivatives","BTCF0:USTF0",1727071739115,0.451804,63728.0,63727.0,0.56531146]
["bitfinex-derivatives","BTCF0:USTF0",1727071739511,0.451804,63728.0,63727.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1727071740023,0.451804,63728.0,63727.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1727071740923,0.091004,63728.0,63727.0,0.56731146]
["bitfinex-derivatives","BTCF0:USTF0",1727071742322,0.091004,63728.0,63727.0,0.56931146]
["bitfinex-derivatives","BTCF0:USTF0",1727071742626,0.091004,63728.0,63727.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1727071743010,0.091004,63728.0,63727.0,0.56931146]
["bitfinex-derivatives","BTCF0:USTF0",1727071743208,0.091004,63728.0,63727.0,0.57031146]
["bitfinex-derivatives","BTCF0:USTF0",1727071743520,0.091004,63728.0,63727.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1727071744708,0.091004,63728.0,63727.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1727071744914,0.091004,63728.0,63727.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1727071745228,0.091004,63728.0,63727.0,0.598855]
["bitfinex-derivatives","BTCF0:USTF0",1727071745229,0.451804,63728.0,63727.0,0.598855]
["bitfinex-derivatives","BTCF0:USTF0",1727071745423,0.530258,63728.0,63727.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1727071745613,0.624658,63728.0,63727.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1727071746527,0.624658,63728.0,63727.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1727071746825,0.624658,63728.0,63727.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1727071747722,0.624658,63728.0,63727.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1727071747919,0.625658,63728.0,63727.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1727071748114,0.625658,63728.0,63727.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1727071748623,0.625658,63728.0,63727.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1727071748826,0.624658,63728.0,63727.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1727071749012,0.625658,63728.0,63727.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1727071749720,1.64340844,63728.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071749923,1.64340844,63728.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727071749924,0.078476,63710.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727071750127,0.4908,63713.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727071750720,0.4908,63713.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727071750721,0.569273,63713.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727071751114,0.4908,63713.0,63704.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1727071751315,0.13,63708.0,63704.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1727071751523,0.13,63708.0,63705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727071751722,0.07848,63707.0,63705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727071752016,0.078474,63712.0,63705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727071752220,0.078477,63710.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727071752624,0.078478,63709.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727071753428,0.078479,63708.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727071754426,0.078479,63708.0,63705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727071754427,0.07848,63707.0,63705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727071754627,0.07848,63707.0,63706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727071755532,0.07848,63707.0,63706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727071755723,0.07848,63707.0,63706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727071756315,0.3608,63713.0,63706.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1727071756819,0.078478,63709.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727071757621,0.078479,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727071757928,0.078479,63708.0,63707.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1727071759326,0.078479,63708.0,63707.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1727071759919,0.208479,63708.0,63707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727071760926,0.286958,63708.0,63707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727071761828,0.078479,63708.0,63707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727071762419,0.078479,63708.0,63704.0,0.12541652]
["bitfinex-derivatives","BTCF0:USTF0",1727071762618,0.078479,63708.0,63705.0,0.04693352]
["bitfinex-derivatives","BTCF0:USTF0",1727071762823,0.078479,63708.0,63705.0,0.09513352]
["bitfinex-derivatives","BTCF0:USTF0",1727071763019,0.078481,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727071763433,0.078481,63707.0,63706.0,0.123581]
["bitfinex-derivatives","BTCF0:USTF0",1727071764024,0.078481,63707.0,63706.0,0.17049113]
["bitfinex-derivatives","BTCF0:USTF0",1727071764224,0.01255,63707.0,63706.0,0.123581]
["bitfinex-derivatives","BTCF0:USTF0",1727071765424,0.01255,63707.0,63706.0,0.130581]
["bitfinex-derivatives","BTCF0:USTF0",1727071766133,0.01255,63707.0,63706.0,0.136581]
["bitfinex-derivatives","BTCF0:USTF0",1727071767929,0.01255,63707.0,63706.0,0.135581]
["bitfinex-derivatives","BTCF0:USTF0",1727071768132,0.01255,63707.0,63706.0,0.133581]
["bitfinex-derivatives","BTCF0:USTF0",1727071768931,0.01255,63707.0,63706.0,0.136581]
["bitfinex-derivatives","BTCF0:USTF0",1727071769531,0.01255,63707.0,63706.0,0.134581]
["bitfinex-derivatives","BTCF0:USTF0",1727071770128,0.09103,63707.0,63706.0,0.134581]
["bitfinex-derivatives","BTCF0:USTF0",1727071770532,0.09103,63707.0,63706.0,0.15912145]
["bitfinex-derivatives","BTCF0:USTF0",1727071770734,0.09103,63707.0,63706.0,0.15312145]
["bitfinex-derivatives","BTCF0:USTF0",1727071771133,0.09103,63707.0,63706.0,0.15812145]
["bitfinex-derivatives","BTCF0:USTF0",1727071771536,0.09103,63707.0,63706.0,0.07964045]
["bitfinex-derivatives","BTCF0:USTF0",1727071774837,0.09103,63707.0,63706.0,0.1477228]
["bitfinex-derivatives","BTCF0:USTF0",1727071778342,0.09103,63707.0,63706.0,0.24048642]
["bitfinex-derivatives","BTCF0:USTF0",1727071778934,0.09103,63707.0,63706.0,0.1477228]
["bitfinex-derivatives","BTCF0:USTF0",1727071779228,0.09103,63707.0,63706.0,0.24048642]
["bitfinex-derivatives","BTCF0:USTF0",1727071780843,0.09103,63707.0,63706.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727071782438,0.09103,63707.0,63706.0,0.10216928]
["bitfinex-derivatives","BTCF0:USTF0",1727071782946,0.09103,63707.0,63706.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727071784141,0.09103,63707.0,63706.0,0.133581]
["bitfinex-derivatives","BTCF0:USTF0",1727071788253,0.53031,63707.0,63706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727071788447,0.5557577,63707.0,63706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727071788747,0.61031,63707.0,63706.0,0.07275853]
["bitfinex-derivatives","BTCF0:USTF0",1727071788940,0.53183,63707.0,63706.0,0.07275853]
["bitfinex-derivatives","BTCF0:USTF0",1727071789140,0.53183,63707.0,63706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727071793059,0.45183,63707.0,63706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727071793856,0.45183,63707.0,63706.0,0.08844816]
["bitfinex-derivatives","BTCF0:USTF0",1727071794455,0.09103,63707.0,63706.0,0.10286917]
["bitfinex-derivatives","BTCF0:USTF0",1727071796957,0.01255,63707.0,63706.0,0.26135017]
["bitfinex-derivatives","BTCF0:USTF0",1727071797159,0.01255,63707.0,63706.0,0.35411379]
["bitfinex-derivatives","BTCF0:USTF0",1727071797363,0.01255,63707.0,63706.0,0.37865362]
["bitfinex-derivatives","BTCF0:USTF0",1727071797658,0.01255,63707.0,63706.0,0.32515356]
["bitfinex-derivatives","BTCF0:USTF0",1727071798065,0.01255,63707.0,63706.0,0.32515329]
["bitfinex-derivatives","BTCF0:USTF0",1727071798455,0.3608,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727071798756,0.3608,63713.0,63712.0,0.25116842]
["bitfinex-derivatives","BTCF0:USTF0",1727071799761,0.3618,63713.0,63712.0,0.25116842]
["bitfinex-derivatives","BTCF0:USTF0",1727071799964,0.3618,63713.0,63712.0,0.29876842]
["bitfinex-derivatives","BTCF0:USTF0",1727071800160,0.001,63713.0,63712.0,0.29876842]
["bitfinex-derivatives","BTCF0:USTF0",1727071800361,0.01355,63713.0,63712.0,0.29876842]
["bitfinex-derivatives","BTCF0:USTF0",1727071801263,0.01355,63713.0,63712.0,0.30676842]
["bitfinex-derivatives","BTCF0:USTF0",1727071801860,0.01355,63713.0,63712.0,0.30661954]
["bitfinex-derivatives","BTCF0:USTF0",1727071802062,0.01355,63713.0,63712.0,0.25115773]
["bitfinex-derivatives","BTCF0:USTF0",1727071802263,0.01355,63713.0,63712.0,0.23561954]
["bitfinex-derivatives","BTCF0:USTF0",1727071802264,0.01255,63713.0,63712.0,0.23561954]
["bitfinex-derivatives","BTCF0:USTF0",1727071802771,0.01255,63713.0,63712.0,0.22661954]
["bitfinex-derivatives","BTCF0:USTF0",1727071802949,0.01255,63713.0,63712.0,0.23561954]
["bitfinex-derivatives","BTCF0:USTF0",1727071803157,0.091022,63713.0,63712.0,0.143074]
["bitfinex-derivatives","BTCF0:USTF0",1727071803461,0.091022,63713.0,63712.0,0.15714085]
["bitfinex-derivatives","BTCF0:USTF0",1727071803661,0.091022,63713.0,63712.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727071805352,0.091022,63713.0,63712.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727071806760,0.1164672,63713.0,63712.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727071808459,0.1164672,63713.0,63700.0,0.0470426]
["bitfinex-derivatives","BTCF0:USTF0",1727071808460,0.078487,63701.0,63700.0,0.0470426]
["bitfinex-derivatives","BTCF0:USTF0",1727071808662,0.08,63701.0,63700.0,0.06380596]
["bitfinex-derivatives","BTCF0:USTF0",1727071808856,0.08,63701.0,63697.0,0.0470426]
["bitfinex-derivatives","BTCF0:USTF0",1727071808857,0.078489,63700.0,63697.0,0.0470426]
["bitfinex-derivatives","BTCF0:USTF0",1727071809059,0.078489,63700.0,63696.0,0.0959426]
["bitfinex-derivatives","BTCF0:USTF0",1727071809970,0.078489,63700.0,63699.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727071811475,0.079489,63700.0,63699.0,0.44861082]
["bitfinex-derivatives","BTCF0:USTF0",1727071811868,0.079489,63700.0,63699.0,0.54147791]
["bitfinex-derivatives","BTCF0:USTF0",1727071812565,0.079489,63700.0,63699.0,0.50220971]
["bitfinex-derivatives","BTCF0:USTF0",1727071814069,0.079489,63700.0,63699.0,0.47766709]
["bitfinex-derivatives","BTCF0:USTF0",1727071814269,0.079489,63700.0,63699.0,0.50220973]
["bitfinex-derivatives","BTCF0:USTF0",1727071815067,0.092039,63700.0,63699.0,0.50220973]
["bitfinex-derivatives","BTCF0:USTF0",1727071815668,0.092039,63700.0,63699.0,0.47766709]
["bitfinex-derivatives","BTCF0:USTF0",1727071817069,0.092039,63700.0,63699.0,0.11686709]
["bitfinex-derivatives","BTCF0:USTF0",1727071817276,0.172039,63700.0,63699.0,0.11686709]
["bitfinex-derivatives","BTCF0:USTF0",1727071817584,0.172039,63700.0,63699.0,0.19523028]
["bitfinex-derivatives","BTCF0:USTF0",1727071817776,0.172039,63700.0,63699.0,0.10236319]
["bitfinex-derivatives","BTCF0:USTF0",1727071817977,0.172039,63700.0,63699.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727071819880,0.092039,63700.0,63699.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727071820473,0.01355,63700.0,63699.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1727071820671,0.01355,63700.0,63699.0,0.25233289]
["bitfinex-derivatives","BTCF0:USTF0",1727071820871,0.01355,63700.0,63699.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1727071821070,0.01355,63700.0,63699.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1727071821373,0.092039,63700.0,63699.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727071823782,0.092039,63700.0,63699.0,0.08667663]
["bitfinex-derivatives","BTCF0:USTF0",1727071823980,0.092039,63700.0,63699.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727071824176,0.140639,63700.0,63699.0,0.07100954]
["bitfinex-derivatives","BTCF0:USTF0",1727071824685,0.140639,63700.0,63699.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727071825385,0.219128,63700.0,63699.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727071827087,1.290088,63700.0,63699.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727071829382,0.690088,63700.0,63699.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727071831978,0.170528,63700.0,63699.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727071834884,0.531328,63700.0,63699.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727071835486,0.452839,63700.0,63699.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727071835685,0.452839,63700.0,63699.0,0.07100954]
["bitfinex-derivatives","BTCF0:USTF0",1727071836478,0.452839,63700.0,63699.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727071836890,0.452839,63700.0,63699.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1727071837079,0.452839,63700.0,63699.0,0.16516663]
["bitfinex-derivatives","BTCF0:USTF0",1727071837281,0.37435,63700.0,63699.0,0.16516663]
["bitfinex-derivatives","BTCF0:USTF0",1727071837483,0.37435,63700.0,63699.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1727071837692,0.37435,63700.0,63699.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1727071838481,0.532839,63700.0,63699.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1727071838679,0.532839,63700.0,63699.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1727071838894,0.532839,63700.0,63699.0,0.07712376]
["bitfinex-derivatives","BTCF0:USTF0",1727071839690,0.532839,63700.0,63699.0,0.0614419]
["bitfinex-derivatives","BTCF0:USTF0",1727071839894,0.532839,63700.0,63699.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1727071840283,1.132288,63700.0,63699.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1727071840809,1.053799,63700.0,63694.0,0.06273376]
["bitfinex-derivatives","BTCF0:USTF0",1727071840982,0.15699,63695.0,63694.0,0.06273376]
["bitfinex-derivatives","BTCF0:USTF0",1727071841186,0.15699,63695.0,63690.0,0.07836319]
["bitfinex-derivatives","BTCF0:USTF0",1727071841187,0.078495,63695.0,63690.0,0.06273376]
["bitfinex-derivatives","BTCF0:USTF0",1727071841390,0.2085,63691.0,63690.0,0.06273376]
["bitfinex-derivatives","BTCF0:USTF0",1727071841596,0.13,63691.0,63689.0,0.06273376]
["bitfinex-derivatives","BTCF0:USTF0",1727071841783,0.2085,63691.0,63690.0,0.06273376]
["bitfinex-derivatives","BTCF0:USTF0",1727071842183,0.078502,63689.0,63688.0,0.06273376]
["bitfinex-derivatives","BTCF0:USTF0",1727071842394,0.078502,63689.0,63687.0,0.06273376]
["bitfinex-derivatives","BTCF0:USTF0",1727071842395,0.157004,63689.0,63687.0,0.06273376]
["bitfinex-derivatives","BTCF0:USTF0",1727071842695,0.157004,63689.0,63686.0,0.06273376]
["bitfinex-derivatives","BTCF0:USTF0",1727071842696,0.078505,63687.0,63686.0,0.06273376]
["bitfinex-derivatives","BTCF0:USTF0",1727071842894,0.569305,63687.0,63686.0,0.06273376]
["bitfinex-derivatives","BTCF0:USTF0",1727071844492,0.569305,63687.0,63685.0,0.06273376]
["bitfinex-derivatives","BTCF0:USTF0",1727071844691,0.13,63686.0,63685.0,0.06273376]
["bitfinex-derivatives","BTCF0:USTF0",1727071844997,0.208506,63686.0,63685.0,0.06273376]
["bitfinex-derivatives","BTCF0:USTF0",1727071845195,0.078511,63682.0,63681.0,0.12476319]
["bitfinex-derivatives","BTCF0:USTF0",1727071845493,0.208511,63682.0,63681.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727071846503,0.209511,63682.0,63681.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727071847902,0.209511,63682.0,63681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727071848597,0.209511,63682.0,63681.0,0.0656675]
["bitfinex-derivatives","BTCF0:USTF0",1727071848895,0.210511,63682.0,63681.0,0.0736675]
["bitfinex-derivatives","BTCF0:USTF0",1727071849090,0.210511,63682.0,63681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727071851598,0.289022,63682.0,63681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727071854302,0.210511,63682.0,63681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727071858401,0.223071,63682.0,63681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727071862415,0.173071,63682.0,63681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727071862909,0.173071,63682.0,63681.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1727071863112,0.173071,63682.0,63681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727071865501,0.01456,63682.0,63681.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1727071865702,0.4099,63695.0,63681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727071865703,0.439295,63695.0,63681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727071866008,0.3608,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727071866402,0.3608,63695.0,63694.0,0.177196]
["bitfinex-derivatives","BTCF0:USTF0",1727071867009,0.58601806,63702.0,63697.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727071867202,0.58449806,63702.0,63697.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727071867402,0.00202,63701.0,63697.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727071867808,0.00202,63701.0,63694.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727071867809,0.00202,63701.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727071869113,0.00302,63701.0,63698.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727071869334,0.00402,63701.0,63698.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727071870208,0.00402,63701.0,63698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727071870812,0.00402,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727071871018,0.00302,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727071871619,0.00302,63701.0,63700.0,0.27111727]
["bitfinex-derivatives","BTCF0:USTF0",1727071871915,0.00302,63701.0,63700.0,0.210489]
["bitfinex-derivatives","BTCF0:USTF0",1727071872207,0.00202,63701.0,63700.0,0.14608197]
["bitfinex-derivatives","BTCF0:USTF0",1727071872819,0.00202,63701.0,63700.0,0.14708197]
["bitfinex-derivatives","BTCF0:USTF0",1727071873229,0.00202,63701.0,63700.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1727071873514,0.00302,63701.0,63700.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1727071874427,0.00302,63701.0,63700.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1727071875110,0.00202,63701.0,63700.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1727071875706,0.00302,63701.0,63700.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1727071876125,0.00302,63701.0,63700.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1727071876809,0.00302,63701.0,63700.0,0.094489]
["bitfinex-derivatives","BTCF0:USTF0",1727071878013,0.00402,63701.0,63700.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1727071882425,0.13402,63701.0,63700.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1727071887015,0.212507,63701.0,63700.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727071887324,0.078498,63693.0,63686.0,0.127605]
["bitfinex-derivatives","BTCF0:USTF0",1727071887528,0.13,63687.0,63686.0,0.127605]
["bitfinex-derivatives","BTCF0:USTF0",1727071887919,0.13,63691.0,63690.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727071888327,0.08,63691.0,63690.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727071889224,0.08201,63691.0,63690.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727071890026,0.08301,63691.0,63690.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727071890421,0.13401,63691.0,63690.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1727071890825,0.00401,63691.0,63690.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1727071891024,0.00401,63691.0,63690.0,0.14609297]
["bitfinex-derivatives","BTCF0:USTF0",1727071891228,0.00401,63691.0,63690.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1727071891725,0.00401,63691.0,63690.0,0.16186319]
["bitfinex-derivatives","BTCF0:USTF0",1727071891931,0.00401,63691.0,63690.0,0.25550336]
["bitfinex-derivatives","BTCF0:USTF0",1727071892129,0.00401,63691.0,63690.0,0.17714017]
["bitfinex-derivatives","BTCF0:USTF0",1727071893821,0.00401,63691.0,63690.0,0.64824814]
["bitfinex-derivatives","BTCF0:USTF0",1727071895121,0.00401,63691.0,63690.0,0.17720814]
["bitfinex-derivatives","BTCF0:USTF0",1727071895321,0.00401,63691.0,63690.0,0.27133463]
["bitfinex-derivatives","BTCF0:USTF0",1727071896422,0.00401,63691.0,63690.0,0.17720814]
["bitfinex-derivatives","BTCF0:USTF0",1727071896825,0.00401,63691.0,63690.0,1.24824814]
["bitfinex-derivatives","BTCF0:USTF0",1727071898235,0.00401,63691.0,63690.0,1.36041339]
["bitfinex-derivatives","BTCF0:USTF0",1727071898531,0.00401,63691.0,63690.0,1.36083877]
["bitfinex-derivatives","BTCF0:USTF0",1727071899322,0.00401,63691.0,63690.0,0.76083877]
["bitfinex-derivatives","BTCF0:USTF0",1727071899527,0.00401,63691.0,63690.0,0.28979877]
["bitfinex-derivatives","BTCF0:USTF0",1727071899934,0.00401,63691.0,63690.0,1.36083877]
["bitfinex-derivatives","BTCF0:USTF0",1727071900131,0.00401,63691.0,63690.0,0.28979877]
["bitfinex-derivatives","BTCF0:USTF0",1727071900629,0.00401,63691.0,63690.0,0.65059877]
["bitfinex-derivatives","BTCF0:USTF0",1727071900829,0.00401,63691.0,63690.0,1.72163877]
["bitfinex-derivatives","BTCF0:USTF0",1727071901032,0.00401,63691.0,63690.0,0.65059877]
["bitfinex-derivatives","BTCF0:USTF0",1727071902542,0.00401,63691.0,63690.0,0.53841605]
["bitfinex-derivatives","BTCF0:USTF0",1727071903027,0.00401,63691.0,63690.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1727071903228,0.00401,63691.0,63690.0,0.538442]
["bitfinex-derivatives","BTCF0:USTF0",1727071904330,0.00401,63691.0,63690.0,0.56298644]
["bitfinex-derivatives","BTCF0:USTF0",1727071905533,0.00401,63691.0,63690.0,0.67520627]
["bitfinex-derivatives","BTCF0:USTF0",1727071906828,0.00401,63691.0,63690.0,0.65066183]
["bitfinex-derivatives","BTCF0:USTF0",1727071907033,0.00401,63691.0,63690.0,0.67520622]
["bitfinex-derivatives","BTCF0:USTF0",1727071907643,0.00401,63691.0,63690.0,0.56298639]
["bitfinex-derivatives","BTCF0:USTF0",1727071907839,0.00401,63691.0,63690.0,0.56300312]
["bitfinex-derivatives","BTCF0:USTF0",1727071908434,0.00401,63691.0,63690.0,0.65707269]
["bitfinex-derivatives","BTCF0:USTF0",1727071908944,0.00401,63691.0,63690.0,0.56300312]
["bitfinex-derivatives","BTCF0:USTF0",1727071909336,0.00401,63691.0,63690.0,0.60227428]
["bitfinex-derivatives","BTCF0:USTF0",1727071910843,0.00401,63691.0,63690.0,0.24147428]
["bitfinex-derivatives","BTCF0:USTF0",1727071911048,0.00401,63691.0,63690.0,0.60227428]
["bitfinex-derivatives","BTCF0:USTF0",1727071911436,0.00401,63691.0,63690.0,0.69636788]
["bitfinex-derivatives","BTCF0:USTF0",1727071911637,0.00401,63691.0,63690.0,0.60227428]
["bitfinex-derivatives","BTCF0:USTF0",1727071912145,0.00401,63691.0,63690.0,0.69636788]
["bitfinex-derivatives","BTCF0:USTF0",1727071912442,0.00401,63691.0,63690.0,0.60227428]
["bitfinex-derivatives","BTCF0:USTF0",1727071912746,0.00401,63691.0,63690.0,0.60244392]
["bitfinex-derivatives","BTCF0:USTF0",1727071913134,0.00401,63691.0,63690.0,0.69653752]
["bitfinex-derivatives","BTCF0:USTF0",1727071913339,0.00401,63691.0,63690.0,0.69653942]
["bitfinex-derivatives","BTCF0:USTF0",1727071913944,0.00401,63691.0,63690.0,0.53862837]
["bitfinex-derivatives","BTCF0:USTF0",1727071914138,0.00401,63691.0,63690.0,0.60244345]
["bitfinex-derivatives","BTCF0:USTF0",1727071914545,0.00401,63691.0,63690.0,0.71477628]
["bitfinex-derivatives","BTCF0:USTF0",1727071914847,0.00401,63691.0,63690.0,0.60244345]
["bitfinex-derivatives","BTCF0:USTF0",1727071915234,0.08401,63691.0,63690.0,0.60244345]
["bitfinex-derivatives","BTCF0:USTF0",1727071916339,0.00401,63691.0,63690.0,0.60244345]
["bitfinex-derivatives","BTCF0:USTF0",1727071916541,0.00401,63691.0,63690.0,0.69657041]
["bitfinex-derivatives","BTCF0:USTF0",1727071916938,0.00401,63691.0,63690.0,0.60244345]
["bitfinex-derivatives","BTCF0:USTF0",1727071917141,0.08251,63691.0,63690.0,0.52392518]
["bitfinex-derivatives","BTCF0:USTF0",1727071917340,0.08251,63691.0,63690.0,0.4601101]
["bitfinex-derivatives","BTCF0:USTF0",1727071917552,0.08251,63691.0,63690.0,0.55426876]
["bitfinex-derivatives","BTCF0:USTF0",1727071917942,0.08251,63691.0,63690.0,0.4601101]
["bitfinex-derivatives","BTCF0:USTF0",1727071920855,0.08251,63691.0,63690.0,0.46032363]
["bitfinex-derivatives","BTCF0:USTF0",1727071923550,0.08251,63691.0,63690.0,0.44425679]
["bitfinex-derivatives","BTCF0:USTF0",1727071923748,0.08251,63691.0,63690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727071924048,0.08251,63691.0,63690.0,0.08345679]
["bitfinex-derivatives","BTCF0:USTF0",1727071924253,0.08251,63691.0,63690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727071926953,0.078503,63688.0,63687.0,0.06276795]
["bitfinex-derivatives","BTCF0:USTF0",1727071927154,0.078505,63687.0,63686.0,0.06276795]
["bitfinex-derivatives","BTCF0:USTF0",1727071927456,0.257605,63687.0,63686.0,0.06276795]
["bitfinex-derivatives","BTCF0:USTF0",1727071928460,0.078506,63686.0,63685.0,0.06276795]
["bitfinex-derivatives","BTCF0:USTF0",1727071928661,0.208506,63686.0,63685.0,0.06276795]
["bitfinex-derivatives","BTCF0:USTF0",1727071928845,0.210466,63686.0,63685.0,0.06276795]
["bitfinex-derivatives","BTCF0:USTF0",1727071929155,0.210466,63686.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071929156,0.078512,63681.0,63680.0,0.43925679]
["bitfinex-derivatives","BTCF0:USTF0",1727071929345,0.078517,63677.0,63676.0,0.07845679]
["bitfinex-derivatives","BTCF0:USTF0",1727071929541,0.13,63677.0,63673.0,0.15697779]
["bitfinex-derivatives","BTCF0:USTF0",1727071929741,0.13,63677.0,63673.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727071929952,0.13,63677.0,63671.0,0.07845679]
["bitfinex-derivatives","BTCF0:USTF0",1727071930144,0.13,63672.0,63671.0,0.07845679]
["bitfinex-derivatives","BTCF0:USTF0",1727071930345,0.13,63672.0,63669.0,0.07845679]
["bitfinex-derivatives","BTCF0:USTF0",1727071930556,0.13,63672.0,63668.0,0.15933975]
["bitfinex-derivatives","BTCF0:USTF0",1727071930852,0.13,63672.0,63669.0,0.10301122]
["bitfinex-derivatives","BTCF0:USTF0",1727071931059,0.13,63672.0,63669.0,0.07845679]
["bitfinex-derivatives","BTCF0:USTF0",1727071931247,0.208523,63672.0,63670.0,0.02455436]
["bitfinex-derivatives","BTCF0:USTF0",1727071931445,0.208523,63672.0,63669.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727071931754,0.13,63672.0,63668.0,0.08081275]
["bitfinex-derivatives","BTCF0:USTF0",1727071931959,0.13,63672.0,63668.0,0.00235596]
["bitfinex-derivatives","BTCF0:USTF0",1727071932749,0.131,63672.0,63668.0,0.00235596]
["bitfinex-derivatives","BTCF0:USTF0",1727071932947,0.078527,63669.0,63668.0,0.00235596]
["bitfinex-derivatives","BTCF0:USTF0",1727071935662,0.079527,63669.0,63668.0,0.00235596]
["bitfinex-derivatives","BTCF0:USTF0",1727071935864,0.080527,63669.0,63668.0,0.00235596]
["bitfinex-derivatives","BTCF0:USTF0",1727071938266,0.160527,63669.0,63668.0,0.00235596]
["bitfinex-derivatives","BTCF0:USTF0",1727071939066,0.160527,63669.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727071939363,0.078529,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071940977,0.079529,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071942560,0.080529,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071943970,0.002,63667.0,63666.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727071951374,0.002,63667.0,63666.0,0.51778679]
["bitfinex-derivatives","BTCF0:USTF0",1727071951579,0.080027,63685.0,63667.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727071951870,0.080027,63685.0,63666.0,1.62054869]
["bitfinex-derivatives","BTCF0:USTF0",1727071951871,0.3608,63683.0,63682.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727071952072,0.08,63683.0,63682.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727071952876,0.081,63683.0,63682.0,0.25059741]
["bitfinex-derivatives","BTCF0:USTF0",1727071953563,0.082,63683.0,63682.0,0.17208641]
["bitfinex-derivatives","BTCF0:USTF0",1727071953773,0.082,63683.0,63680.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727071954070,0.078511,63682.0,63679.0,0.439314]
["bitfinex-derivatives","BTCF0:USTF0",1727071954274,0.08,63680.0,63679.0,0.439314]
["bitfinex-derivatives","BTCF0:USTF0",1727071955675,0.08192,63680.0,63679.0,0.439314]
["bitfinex-derivatives","BTCF0:USTF0",1727071955876,0.08292,63680.0,63679.0,0.441314]
["bitfinex-derivatives","BTCF0:USTF0",1727071956380,0.08392,63680.0,63679.0,0.441314]
["bitfinex-derivatives","BTCF0:USTF0",1727071956966,0.162433,63680.0,63679.0,0.441314]
["bitfinex-derivatives","BTCF0:USTF0",1727071957178,0.162433,63680.0,63679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727071959072,0.162433,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071960380,0.633553,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071962282,0.712066,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071962465,0.712066,63680.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071962466,0.078519,63675.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071962672,0.158519,63675.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071962878,0.158519,63675.0,63665.0,0.15681777]
["bitfinex-derivatives","BTCF0:USTF0",1727071962879,0.4408,63675.0,63665.0,0.15681777]
["bitfinex-derivatives","BTCF0:USTF0",1727071963189,0.07853,63667.0,63665.0,0.15681777]
["bitfinex-derivatives","BTCF0:USTF0",1727071963478,0.07853,63666.0,63665.0,0.07828677]
["bitfinex-derivatives","BTCF0:USTF0",1727071963684,0.078532,63665.0,63663.0,0.07828677]
["bitfinex-derivatives","BTCF0:USTF0",1727071963873,0.08,63664.0,63663.0,0.07836915]
["bitfinex-derivatives","BTCF0:USTF0",1727071964072,0.08,63664.0,63663.0,0.17288351]
["bitfinex-derivatives","BTCF0:USTF0",1727071965169,0.159533,63664.0,63663.0,0.17287695]
["bitfinex-derivatives","BTCF0:USTF0",1727071965879,0.159533,63664.0,63663.0,0.09451436]
["bitfinex-derivatives","BTCF0:USTF0",1727071966188,0.159533,63664.0,63663.0,0.17287183]
["bitfinex-derivatives","BTCF0:USTF0",1727071966487,0.078535,63662.0,63661.0,0.07835747]
["bitfinex-derivatives","BTCF0:USTF0",1727071966689,0.078535,63662.0,63661.0,0.1728696]
["bitfinex-derivatives","BTCF0:USTF0",1727071966986,0.078535,63662.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071966987,0.078537,63661.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727071967279,0.082,63664.0,63660.0,0.439337]
["bitfinex-derivatives","BTCF0:USTF0",1727071967486,0.082,63664.0,63662.0,0.07835747]
["bitfinex-derivatives","BTCF0:USTF0",1727071967487,0.160534,63664.0,63662.0,0.07835747]
["bitfinex-derivatives","BTCF0:USTF0",1727071967687,0.159534,63664.0,63662.0,0.07835747]
["bitfinex-derivatives","BTCF0:USTF0",1727071967887,0.159534,63664.0,63663.0,0.07835747]
["bitfinex-derivatives","BTCF0:USTF0",1727071968276,0.081,63664.0,63663.0,0.15689147]
["bitfinex-derivatives","BTCF0:USTF0",1727071968483,0.002,63664.0,63663.0,0.19754377]
["bitfinex-derivatives","BTCF0:USTF0",1727071968681,0.001,63664.0,63663.0,0.19754377]
["bitfinex-derivatives","BTCF0:USTF0",1727071969389,0.002,63664.0,63663.0,0.19754377]
["bitfinex-derivatives","BTCF0:USTF0",1727071970889,0.002,63664.0,63663.0,0.17298724]
["bitfinex-derivatives","BTCF0:USTF0",1727071971190,0.002,63664.0,63663.0,0.19754334]
["bitfinex-derivatives","BTCF0:USTF0",1727071971592,0.002,63664.0,63663.0,0.19747529]
["bitfinex-derivatives","BTCF0:USTF0",1727071971890,0.00235645,63677.0,63663.0,0.34921874]
["bitfinex-derivatives","BTCF0:USTF0",1727071972075,0.00235645,63677.0,63676.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1727071972277,0.00235645,63677.0,63676.0,0.55825929]
["bitfinex-derivatives","BTCF0:USTF0",1727071973782,0.00335645,63677.0,63676.0,0.55825929]
["bitfinex-derivatives","BTCF0:USTF0",1727071974192,0.00335645,63677.0,63676.0,0.55825366]
["bitfinex-derivatives","BTCF0:USTF0",1727071974585,0.00435645,63677.0,63676.0,0.55825366]
["bitfinex-derivatives","BTCF0:USTF0",1727071975289,0.00335645,63677.0,63676.0,0.55825366]
["bitfinex-derivatives","BTCF0:USTF0",1727071975502,0.00435645,63677.0,63676.0,0.56025366]
["bitfinex-derivatives","BTCF0:USTF0",1727071975982,0.00435645,63677.0,63676.0,0.73424878]
["bitfinex-derivatives","BTCF0:USTF0",1727071976186,0.00435645,63677.0,63676.0,0.77289654]
["bitfinex-derivatives","BTCF0:USTF0",1727071976488,0.00435645,63677.0,63676.0,0.59890142]
["bitfinex-derivatives","BTCF0:USTF0",1727071977298,0.00435645,63677.0,63676.0,0.31639708]
["bitfinex-derivatives","BTCF0:USTF0",1727071977494,0.00435645,63677.0,63676.0,0.23810142]
["bitfinex-derivatives","BTCF0:USTF0",1727071977698,0.00435645,63677.0,63676.0,0.2525657]
["bitfinex-derivatives","BTCF0:USTF0",1727071977884,0.00435645,63677.0,63676.0,0.31639603]
["bitfinex-derivatives","BTCF0:USTF0",1727071978084,0.00435645,63677.0,63676.0,0.2381009]
["bitfinex-derivatives","BTCF0:USTF0",1727071978284,0.00435645,63677.0,63676.0,0.3163922]
["bitfinex-derivatives","BTCF0:USTF0",1727071979390,0.00435645,63677.0,63676.0,0.22263963]
["bitfinex-derivatives","BTCF0:USTF0",1727071980396,0.00624645,63677.0,63676.0,0.22263963]
["bitfinex-derivatives","BTCF0:USTF0",1727071981190,0.00624645,63677.0,63676.0,0.22263997]
["bitfinex-derivatives","BTCF0:USTF0",1727071982696,0.00624645,63677.0,63676.0,0.19883282]
["bitfinex-derivatives","BTCF0:USTF0",1727071985192,0.00624645,63677.0,63676.0,0.17428256]
["bitfinex-derivatives","BTCF0:USTF0",1727071985392,0.00624645,63677.0,63676.0,0.19883234]
["bitfinex-derivatives","BTCF0:USTF0",1727071986481,0.0037,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727071986688,0.078498,63692.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727071987183,0.078498,63692.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727071987600,0.49232,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727071987601,0.13152,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727071987898,0.13,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727071989396,0.209496,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727071990186,0.210496,63694.0,63693.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727071990792,0.002,63694.0,63693.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727071990993,0.002,63694.0,63693.0,0.14311691]
["bitfinex-derivatives","BTCF0:USTF0",1727071991198,0.002,63694.0,63693.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727071993901,0.002,63694.0,63693.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1727071994700,0.002,63694.0,63693.0,0.46584177]
["bitfinex-derivatives","BTCF0:USTF0",1727071994904,0.002,63694.0,63693.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1727071995091,0.002,63694.0,63693.0,0.46584155]
["bitfinex-derivatives","BTCF0:USTF0",1727071996290,0.082,63694.0,63693.0,0.46584155]
["bitfinex-derivatives","BTCF0:USTF0",1727071997398,0.082,63694.0,63693.0,0.6382795]
["bitfinex-derivatives","BTCF0:USTF0",1727071997604,0.082,63694.0,63693.0,0.54412752]
["bitfinex-derivatives","BTCF0:USTF0",1727071998199,0.082,63694.0,63693.0,0.55993013]
["bitfinex-derivatives","BTCF0:USTF0",1727071998503,0.082,63694.0,63693.0,0.55992928]
["bitfinex-derivatives","BTCF0:USTF0",1727071998696,0.082,63694.0,63693.0,0.441297]
["bitfinex-derivatives","BTCF0:USTF0",1727071998999,0.082,63694.0,63693.0,0.46584101]
["bitfinex-derivatives","BTCF0:USTF0",1727071999310,0.082,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727071999497,0.160496,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072001397,0.160496,63694.0,63693.0,0.09670757]
["bitfinex-derivatives","BTCF0:USTF0",1727072001606,0.160496,63694.0,63693.0,0.08050368]
["bitfinex-derivatives","BTCF0:USTF0",1727072002304,0.160496,63694.0,63693.0,0.1752734]
["bitfinex-derivatives","BTCF0:USTF0",1727072003292,0.160496,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072004301,0.002,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072004502,0.002,63694.0,63693.0,0.09672685]
["bitfinex-derivatives","BTCF0:USTF0",1727072004805,0.002,63694.0,63693.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727072005596,0.002,63694.0,63693.0,0.14311924]
["bitfinex-derivatives","BTCF0:USTF0",1727072006399,0.002,63694.0,63693.0,0.26911737]
["bitfinex-derivatives","BTCF0:USTF0",1727072006597,0.002,63694.0,63693.0,0.29366238]
["bitfinex-derivatives","BTCF0:USTF0",1727072006903,0.002,63694.0,63693.0,0.26937761]
["bitfinex-derivatives","BTCF0:USTF0",1727072007399,0.002,63694.0,63693.0,0.26938785]
["bitfinex-derivatives","BTCF0:USTF0",1727072007600,0.132,63694.0,63693.0,0.17517421]
["bitfinex-derivatives","BTCF0:USTF0",1727072007895,0.210496,63694.0,63693.0,0.09667721]
["bitfinex-derivatives","BTCF0:USTF0",1727072008598,0.210496,63694.0,63693.0,0.1752246]
["bitfinex-derivatives","BTCF0:USTF0",1727072009401,0.210496,63694.0,63693.0,0.09675571]
["bitfinex-derivatives","BTCF0:USTF0",1727072010306,0.210496,63694.0,63693.0,0.17521932]
["bitfinex-derivatives","BTCF0:USTF0",1727072010613,0.210496,63694.0,63693.0,0.09675571]
["bitfinex-derivatives","BTCF0:USTF0",1727072013805,0.210496,63694.0,63693.0,0.17522969]
["bitfinex-derivatives","BTCF0:USTF0",1727072014200,0.210496,63694.0,63693.0,0.09675571]
["bitfinex-derivatives","BTCF0:USTF0",1727072014999,0.210496,63694.0,63693.0,0.17523206]
["bitfinex-derivatives","BTCF0:USTF0",1727072015311,0.210496,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072015514,0.210496,63694.0,63693.0,0.08047635]
["bitfinex-derivatives","BTCF0:USTF0",1727072015703,0.210496,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072016097,0.210496,63694.0,63693.0,0.08047635]
["bitfinex-derivatives","BTCF0:USTF0",1727072016414,0.288992,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072017804,0.080496,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072018108,0.080496,63694.0,63693.0,0.31260667]
["bitfinex-derivatives","BTCF0:USTF0",1727072018314,0.080496,63694.0,63693.0,0.35187939]
["bitfinex-derivatives","BTCF0:USTF0",1727072018499,0.002,63694.0,63693.0,0.71267939]
["bitfinex-derivatives","BTCF0:USTF0",1727072018902,0.002,63694.0,63693.0,0.7126759]
["bitfinex-derivatives","BTCF0:USTF0",1727072020004,0.080496,63694.0,63693.0,0.7126759]
["bitfinex-derivatives","BTCF0:USTF0",1727072020204,0.080496,63694.0,63693.0,0.26938533]
["bitfinex-derivatives","BTCF0:USTF0",1727072020508,0.080496,63694.0,63693.0,0.17526786]
["bitfinex-derivatives","BTCF0:USTF0",1727072022410,0.080496,63694.0,63693.0,0.17446679]
["bitfinex-derivatives","BTCF0:USTF0",1727072022606,0.080496,63694.0,63693.0,0.26905333]
["bitfinex-derivatives","BTCF0:USTF0",1727072022803,0.080496,63694.0,63693.0,0.17428247]
["bitfinex-derivatives","BTCF0:USTF0",1727072024812,0.080496,63694.0,63693.0,0.09578547]
["bitfinex-derivatives","BTCF0:USTF0",1727072025206,0.080496,63694.0,63693.0,0.00119893]
["bitfinex-derivatives","BTCF0:USTF0",1727072027825,0.158992,63694.0,63693.0,0.00119893]
["bitfinex-derivatives","BTCF0:USTF0",1727072031213,0.158992,63694.0,63693.0,0.06396239]
["bitfinex-derivatives","BTCF0:USTF0",1727072031407,0.158992,63694.0,63693.0,0.0639618]
["bitfinex-derivatives","BTCF0:USTF0",1727072033240,0.156994,63693.0,63691.0,0.06276287]
["bitfinex-derivatives","BTCF0:USTF0",1727072033517,0.156994,63693.0,63687.0,0.06276287]
["bitfinex-derivatives","BTCF0:USTF0",1727072033518,0.13,63692.0,63687.0,0.06276287]
["bitfinex-derivatives","BTCF0:USTF0",1727072033819,0.569303,63688.0,63687.0,0.06275193]
["bitfinex-derivatives","BTCF0:USTF0",1727072034822,0.078505,63687.0,63686.0,0.06275193]
["bitfinex-derivatives","BTCF0:USTF0",1727072035120,0.208505,63687.0,63686.0,0.06275193]
["bitfinex-derivatives","BTCF0:USTF0",1727072035322,0.078509,63683.0,63682.0,0.12615016]
["bitfinex-derivatives","BTCF0:USTF0",1727072035508,0.208509,63683.0,63682.0,0.12615016]
["bitfinex-derivatives","BTCF0:USTF0",1727072036426,0.208509,63683.0,63682.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727072036621,0.209509,63683.0,63682.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727072036923,0.209509,63683.0,63682.0,0.13015016]
["bitfinex-derivatives","BTCF0:USTF0",1727072038117,0.210509,63683.0,63682.0,0.13015016]
["bitfinex-derivatives","BTCF0:USTF0",1727072038318,0.160509,63683.0,63682.0,0.13015016]
["bitfinex-derivatives","BTCF0:USTF0",1727072038527,0.160509,63683.0,63682.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727072039615,0.239018,63683.0,63682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727072040419,0.239018,63683.0,63682.0,0.06671418]
["bitfinex-derivatives","BTCF0:USTF0",1727072041423,0.239018,63683.0,63682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727072043721,1.231589,63683.0,63676.0,0.06271418]
["bitfinex-derivatives","BTCF0:USTF0",1727072044031,1.231589,63683.0,63675.0,0.15851418]
["bitfinex-derivatives","BTCF0:USTF0",1727072044032,0.078518,63676.0,63675.0,0.15851418]
["bitfinex-derivatives","BTCF0:USTF0",1727072044224,0.078518,63676.0,63675.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727072045330,0.079518,63676.0,63675.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727072045926,0.080518,63676.0,63675.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727072046539,0.080518,63676.0,63675.0,0.15844576]
["bitfinex-derivatives","BTCF0:USTF0",1727072046719,0.080518,63676.0,63675.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727072047127,0.080518,63676.0,63675.0,0.15844566]
["bitfinex-derivatives","BTCF0:USTF0",1727072049437,0.080518,63676.0,63675.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727072054437,0.080518,63676.0,63675.0,0.17425016]
["bitfinex-derivatives","BTCF0:USTF0",1727072054736,0.080518,63676.0,63675.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727072056038,0.002,63676.0,63673.0,0.07845016]
["bitfinex-derivatives","BTCF0:USTF0",1727072056236,0.002,63676.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072056237,0.08,63674.0,63672.0,0.43925016]
["bitfinex-derivatives","BTCF0:USTF0",1727072056434,0.08,63674.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072056435,0.078522,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072057640,0.078522,63673.0,63672.0,0.43925016]
["bitfinex-derivatives","BTCF0:USTF0",1727072058544,0.078522,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072059338,0.079522,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072059543,0.080522,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072060732,0.002,63673.0,63672.0,0.53454797]
["bitfinex-derivatives","BTCF0:USTF0",1727072060931,0.002,63673.0,63672.0,0.45609781]
["bitfinex-derivatives","BTCF0:USTF0",1727072061135,0.002,63673.0,63672.0,0.53462081]
["bitfinex-derivatives","BTCF0:USTF0",1727072061543,0.002,63673.0,63672.0,0.62873828]
["bitfinex-derivatives","BTCF0:USTF0",1727072062240,0.002,63673.0,63672.0,0.53462081]
["bitfinex-derivatives","BTCF0:USTF0",1727072062439,0.002,63673.0,63672.0,0.62873828]
["bitfinex-derivatives","BTCF0:USTF0",1727072063340,0.002,63673.0,63672.0,0.62867894]
["bitfinex-derivatives","BTCF0:USTF0",1727072064346,0.002,63673.0,63672.0,0.62868624]
["bitfinex-derivatives","BTCF0:USTF0",1727072065443,0.002,63673.0,63672.0,0.29243965]
["bitfinex-derivatives","BTCF0:USTF0",1727072065659,0.002,63673.0,63672.0,0.26788624]
["bitfinex-derivatives","BTCF0:USTF0",1727072067345,0.002,63673.0,63672.0,0.29243965]
["bitfinex-derivatives","BTCF0:USTF0",1727072068239,0.002,63673.0,63672.0,0.26788624]
["bitfinex-derivatives","BTCF0:USTF0",1727072068553,0.002,63673.0,63672.0,0.17376877]
["bitfinex-derivatives","BTCF0:USTF0",1727072068746,0.002,63673.0,63672.0,0.19832215]
["bitfinex-derivatives","BTCF0:USTF0",1727072068939,0.002,63673.0,63672.0,0.31175788]
["bitfinex-derivatives","BTCF0:USTF0",1727072069138,0.08,63677.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727072069447,0.08,63677.0,63676.0,0.19830189]
["bitfinex-derivatives","BTCF0:USTF0",1727072069646,0.078509,63684.0,63676.0,0.23315029]
["bitfinex-derivatives","BTCF0:USTF0",1727072069847,0.00235626,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727072070142,0.08235626,63687.0,63686.0,0.1735449]
["bitfinex-derivatives","BTCF0:USTF0",1727072070338,0.00235626,63687.0,63686.0,0.1735449]
["bitfinex-derivatives","BTCF0:USTF0",1727072070534,0.08235626,63687.0,63686.0,0.1735449]
["bitfinex-derivatives","BTCF0:USTF0",1727072070747,0.08235626,63687.0,63686.0,0.2668449]
["bitfinex-derivatives","BTCF0:USTF0",1727072071735,0.08335626,63687.0,63686.0,0.2668449]
["bitfinex-derivatives","BTCF0:USTF0",1727072072640,0.08335626,63687.0,63686.0,0.2688449]
["bitfinex-derivatives","BTCF0:USTF0",1727072072641,0.08435626,63687.0,63686.0,0.2688449]
["bitfinex-derivatives","BTCF0:USTF0",1727072073643,0.08435626,63687.0,63686.0,0.29312688]
["bitfinex-derivatives","BTCF0:USTF0",1727072074439,0.08435626,63687.0,63686.0,0.3873232]
["bitfinex-derivatives","BTCF0:USTF0",1727072075443,0.08435626,63687.0,63686.0,0.29312688]
["bitfinex-derivatives","BTCF0:USTF0",1727072077254,0.08435626,63687.0,63686.0,0.29312618]
["bitfinex-derivatives","BTCF0:USTF0",1727072078456,0.08435626,63687.0,63686.0,0.29285424]
["bitfinex-derivatives","BTCF0:USTF0",1727072080558,0.08435626,63687.0,63686.0,0.37113565]
["bitfinex-derivatives","BTCF0:USTF0",1727072081253,0.08435626,63687.0,63686.0,0.29285424]
["bitfinex-derivatives","BTCF0:USTF0",1727072081552,0.08435626,63687.0,63686.0,0.37112889]
["bitfinex-derivatives","BTCF0:USTF0",1727072081758,0.08435626,63687.0,63686.0,0.29285424]
["bitfinex-derivatives","BTCF0:USTF0",1727072083059,0.08435626,63687.0,63686.0,0.29273119]
["bitfinex-derivatives","BTCF0:USTF0",1727072084978,0.00435626,63687.0,63686.0,0.26818394]
["bitfinex-derivatives","BTCF0:USTF0",1727072085148,0.00435626,63687.0,63686.0,0.29273019]
["bitfinex-derivatives","BTCF0:USTF0",1727072085853,0.00435626,63687.0,63686.0,0.37273019]
["bitfinex-derivatives","BTCF0:USTF0",1727072087843,0.00435626,63687.0,63686.0,0.37268252]
["bitfinex-derivatives","BTCF0:USTF0",1727072090560,0.00435626,63687.0,63686.0,0.29268252]
["bitfinex-derivatives","BTCF0:USTF0",1727072091682,0.00435626,63687.0,63686.0,0.26813627]
["bitfinex-derivatives","BTCF0:USTF0",1727072091959,0.00435626,63687.0,63686.0,0.29268199]
["bitfinex-derivatives","BTCF0:USTF0",1727072092664,0.00435626,63687.0,63686.0,0.29273535]
["bitfinex-derivatives","BTCF0:USTF0",1727072093562,0.002,63687.0,63686.0,0.29273535]
["bitfinex-derivatives","BTCF0:USTF0",1727072093869,0.002,63687.0,63686.0,0.37273535]
["bitfinex-derivatives","BTCF0:USTF0",1727072095365,0.002,63687.0,63686.0,0.46693167]
["bitfinex-derivatives","BTCF0:USTF0",1727072096269,0.002,63687.0,63686.0,0.29273535]
["bitfinex-derivatives","BTCF0:USTF0",1727072096468,0.002,63687.0,63686.0,0.38693167]
["bitfinex-derivatives","BTCF0:USTF0",1727072097061,0.002,63687.0,63686.0,0.29273535]
["bitfinex-derivatives","BTCF0:USTF0",1727072097267,0.002,63687.0,63686.0,0.29287799]
["bitfinex-derivatives","BTCF0:USTF0",1727072097474,0.002,63687.0,63686.0,0.40559752]
["bitfinex-derivatives","BTCF0:USTF0",1727072098081,0.002,63687.0,63686.0,0.3810518]
["bitfinex-derivatives","BTCF0:USTF0",1727072098279,0.002,63687.0,63686.0,0.29287808]
["bitfinex-derivatives","BTCF0:USTF0",1727072098480,0.002,63687.0,63686.0,0.40563147]
["bitfinex-derivatives","BTCF0:USTF0",1727072099581,0.082,63687.0,63686.0,0.40563147]
["bitfinex-derivatives","BTCF0:USTF0",1727072100188,0.082,63687.0,63686.0,0.31233147]
["bitfinex-derivatives","BTCF0:USTF0",1727072101294,0.082,63687.0,63686.0,0.31233218]
["bitfinex-derivatives","BTCF0:USTF0",1727072101776,0.082,63687.0,63686.0,0.28778566]
["bitfinex-derivatives","BTCF0:USTF0",1727072101975,0.082,63687.0,63686.0,0.31233275]
["bitfinex-derivatives","BTCF0:USTF0",1727072105283,0.082,63687.0,63686.0,0.31296765]
["bitfinex-derivatives","BTCF0:USTF0",1727072106585,0.082,63687.0,63686.0,0.28842056]
["bitfinex-derivatives","BTCF0:USTF0",1727072106793,0.082,63687.0,63686.0,0.3129676]
["bitfinex-derivatives","BTCF0:USTF0",1727072106990,0.160505,63687.0,63686.0,0.3129676]
["bitfinex-derivatives","BTCF0:USTF0",1727072107189,0.160505,63687.0,63686.0,0.20991456]
["bitfinex-derivatives","BTCF0:USTF0",1727072107487,0.160505,63687.0,63686.0,0.19105091]
["bitfinex-derivatives","BTCF0:USTF0",1727072107888,0.160505,63687.0,63686.0,0.09685319]
["bitfinex-derivatives","BTCF0:USTF0",1727072108481,0.160505,63687.0,63686.0,0.19104032]
["bitfinex-derivatives","BTCF0:USTF0",1727072108689,0.160505,63687.0,63686.0,0.09685319]
["bitfinex-derivatives","BTCF0:USTF0",1727072109694,0.160505,63687.0,63686.0,0.17535919]
["bitfinex-derivatives","BTCF0:USTF0",1727072109888,0.160505,63687.0,63686.0,0.19990712]
["bitfinex-derivatives","BTCF0:USTF0",1727072110082,0.160505,63687.0,63686.0,0.19998007]
["bitfinex-derivatives","BTCF0:USTF0",1727072110305,0.160505,63687.0,63686.0,0.17543223]
["bitfinex-derivatives","BTCF0:USTF0",1727072111194,0.160505,63687.0,63686.0,0.09692623]
["bitfinex-derivatives","BTCF0:USTF0",1727072111400,0.160505,63687.0,63686.0,0.19109921]
["bitfinex-derivatives","BTCF0:USTF0",1727072111589,0.160505,63687.0,63686.0,0.09692623]
["bitfinex-derivatives","BTCF0:USTF0",1727072112395,0.160505,63687.0,63686.0,0.08047571]
["bitfinex-derivatives","BTCF0:USTF0",1727072113387,0.160505,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072115295,0.23901,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072115497,0.23901,63687.0,63684.0,0.07847571]
["bitfinex-derivatives","BTCF0:USTF0",1727072115498,0.078507,63685.0,63684.0,0.07847571]
["bitfinex-derivatives","BTCF0:USTF0",1727072115695,0.078508,63684.0,63683.0,0.07847571]
["bitfinex-derivatives","BTCF0:USTF0",1727072115892,0.078508,63684.0,63682.0,0.07847571]
["bitfinex-derivatives","BTCF0:USTF0",1727072115893,0.078509,63683.0,63682.0,0.07847571]
["bitfinex-derivatives","BTCF0:USTF0",1727072116091,0.158509,63683.0,63682.0,0.1736652]
["bitfinex-derivatives","BTCF0:USTF0",1727072116293,0.158509,63683.0,63682.0,0.07847571]
["bitfinex-derivatives","BTCF0:USTF0",1727072116516,0.078511,63682.0,63681.0,0.07847571]
["bitfinex-derivatives","BTCF0:USTF0",1727072116691,0.203711,63682.0,63681.0,0.17362555]
["bitfinex-derivatives","BTCF0:USTF0",1727072117902,0.204711,63682.0,63681.0,0.17462555]
["bitfinex-derivatives","BTCF0:USTF0",1727072118303,0.204711,63682.0,63681.0,0.07947571]
["bitfinex-derivatives","BTCF0:USTF0",1727072118505,0.204711,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072118802,0.205711,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072121699,0.566511,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072121899,0.566511,63682.0,63681.0,0.06370223]
["bitfinex-derivatives","BTCF0:USTF0",1727072122101,0.645022,63682.0,63681.0,0.06370223]
["bitfinex-derivatives","BTCF0:USTF0",1727072122301,0.645022,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072124805,0.284222,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072125007,0.645022,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072125505,0.565022,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072125814,0.599822,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072126715,0.521311,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072128907,0.080511,63682.0,63681.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727072129103,0.002,63682.0,63681.0,0.15798771]
["bitfinex-derivatives","BTCF0:USTF0",1727072129305,0.002,63682.0,63681.0,0.2531273]
["bitfinex-derivatives","BTCF0:USTF0",1727072129510,0.002,63682.0,63681.0,0.17465159]
["bitfinex-derivatives","BTCF0:USTF0",1727072129716,0.002,63682.0,63681.0,0.25301333]
["bitfinex-derivatives","BTCF0:USTF0",1727072129920,0.002,63682.0,63681.0,0.17465159]
["bitfinex-derivatives","BTCF0:USTF0",1727072130221,0.002,63682.0,63681.0,0.19920135]
["bitfinex-derivatives","BTCF0:USTF0",1727072131423,0.002,63682.0,63681.0,0.19920117]
["bitfinex-derivatives","BTCF0:USTF0",1727072131908,0.002,63682.0,63681.0,0.22375086]
["bitfinex-derivatives","BTCF0:USTF0",1727072132304,0.002,63682.0,63681.0,0.22366418]
["bitfinex-derivatives","BTCF0:USTF0",1727072132512,0.002,63682.0,63681.0,0.58446418]
["bitfinex-derivatives","BTCF0:USTF0",1727072132717,0.002,63682.0,63681.0,0.69761942]
["bitfinex-derivatives","BTCF0:USTF0",1727072132912,0.002,63682.0,63681.0,0.71778943]
["bitfinex-derivatives","BTCF0:USTF0",1727072133108,0.002,63682.0,63681.0,0.62374142]
["bitfinex-derivatives","BTCF0:USTF0",1727072133330,0.002,63682.0,63681.0,0.55991449]
["bitfinex-derivatives","BTCF0:USTF0",1727072133504,0.002,63682.0,63681.0,0.55975678]
["bitfinex-derivatives","BTCF0:USTF0",1727072133710,0.002,63682.0,63681.0,0.62358244]
["bitfinex-derivatives","BTCF0:USTF0",1727072135306,0.082,63682.0,63681.0,0.62358244]
["bitfinex-derivatives","BTCF0:USTF0",1727072135508,0.08,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727072135820,0.08,63693.0,63692.0,0.53406564]
["bitfinex-derivatives","BTCF0:USTF0",1727072136210,0.078495,63695.0,63692.0,0.53406564]
["bitfinex-derivatives","BTCF0:USTF0",1727072136413,0.078495,63695.0,63693.0,0.17315696]
["bitfinex-derivatives","BTCF0:USTF0",1727072136631,0.08,63694.0,63693.0,0.07838932]
["bitfinex-derivatives","BTCF0:USTF0",1727072136918,0.08,63694.0,63693.0,0.17308859]
["bitfinex-derivatives","BTCF0:USTF0",1727072137523,0.08,63694.0,63693.0,0.17307185]
["bitfinex-derivatives","BTCF0:USTF0",1727072138622,0.08,63694.0,63693.0,0.07837258]
["bitfinex-derivatives","BTCF0:USTF0",1727072139623,0.08,63694.0,63692.0,0.51867058]
["bitfinex-derivatives","BTCF0:USTF0",1727072139823,0.081,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072140216,0.081,63694.0,63693.0,0.07937258]
["bitfinex-derivatives","BTCF0:USTF0",1727072140421,0.082,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072141022,0.082,63694.0,63693.0,0.25347131]
["bitfinex-derivatives","BTCF0:USTF0",1727072141227,0.082,63694.0,63693.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727072141625,0.082,63694.0,63693.0,0.10504248]
["bitfinex-derivatives","BTCF0:USTF0",1727072144022,0.082,63694.0,63693.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727072145126,0.160496,63694.0,63693.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727072145521,0.160496,63694.0,63693.0,0.14312179]
["bitfinex-derivatives","BTCF0:USTF0",1727072146222,0.160496,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072148631,0.160296,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072152118,0.160296,63694.0,63693.0,0.06462582]
["bitfinex-derivatives","BTCF0:USTF0",1727072153522,0.160296,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072160328,0.160296,63694.0,63693.0,0.08037258]
["bitfinex-derivatives","BTCF0:USTF0",1727072160628,0.160296,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072161229,1.150296,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072161428,1.150296,63694.0,63693.0,0.06475435]
["bitfinex-derivatives","BTCF0:USTF0",1727072161634,1.150296,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072161821,0.160296,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072162125,0.2388,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072162326,0.078506,63692.0,63691.0,0.06275435]
["bitfinex-derivatives","BTCF0:USTF0",1727072162522,0.078507,63691.0,63690.0,0.06277249]
["bitfinex-derivatives","BTCF0:USTF0",1727072162723,0.078507,63691.0,63676.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727072162724,0.4408,63691.0,63688.0,0.06277249]
["bitfinex-derivatives","BTCF0:USTF0",1727072162918,0.4408,63691.0,63672.0,0.1082492]
["bitfinex-derivatives","BTCF0:USTF0",1727072162919,0.08,63689.0,63686.0,0.06277249]
["bitfinex-derivatives","BTCF0:USTF0",1727072163123,0.3608,63691.0,63684.0,0.06277249]
["bitfinex-derivatives","BTCF0:USTF0",1727072163124,0.078515,63685.0,63684.0,0.06277249]
["bitfinex-derivatives","BTCF0:USTF0",1727072163339,0.158515,63685.0,63684.0,0.06277249]
["bitfinex-derivatives","BTCF0:USTF0",1727072163518,0.08,63685.0,63680.0,0.07837258]
["bitfinex-derivatives","BTCF0:USTF0",1727072163722,0.078515,63685.0,63684.0,0.06275143]
["bitfinex-derivatives","BTCF0:USTF0",1727072164226,0.078515,63685.0,63676.0,0.17259539]
["bitfinex-derivatives","BTCF0:USTF0",1727072164227,0.078516,63684.0,63683.0,0.06275143]
["bitfinex-derivatives","BTCF0:USTF0",1727072164433,0.078519,63682.0,63680.0,0.07837258]
["bitfinex-derivatives","BTCF0:USTF0",1727072164629,0.08,63681.0,63680.0,0.07837258]
["bitfinex-derivatives","BTCF0:USTF0",1727072164821,0.08,63681.0,63680.0,0.17370269]
["bitfinex-derivatives","BTCF0:USTF0",1727072165221,0.08,63681.0,63680.0,0.17370292]
["bitfinex-derivatives","BTCF0:USTF0",1727072165427,0.08,63681.0,63680.0,0.07837258]
["bitfinex-derivatives","BTCF0:USTF0",1727072165631,0.08,63681.0,63680.0,0.17367587]
["bitfinex-derivatives","BTCF0:USTF0",1727072165825,0.08,63681.0,63680.0,0.53447587]
["bitfinex-derivatives","BTCF0:USTF0",1727072166026,0.08,63681.0,63680.0,0.45610329]
["bitfinex-derivatives","BTCF0:USTF0",1727072166426,0.764401,63697.0,63680.0,0.45610329]
["bitfinex-derivatives","BTCF0:USTF0",1727072166427,0.001,63684.0,63680.0,0.45610329]
["bitfinex-derivatives","BTCF0:USTF0",1727072166626,0.081,63681.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072166824,0.081,63681.0,63680.0,0.45593754]
["bitfinex-derivatives","BTCF0:USTF0",1727072167120,0.082,63681.0,63680.0,0.48048771]
["bitfinex-derivatives","BTCF0:USTF0",1727072167324,0.082,63681.0,63680.0,0.45593754]
["bitfinex-derivatives","BTCF0:USTF0",1727072167632,0.082,63681.0,63680.0,0.48048811]
["bitfinex-derivatives","BTCF0:USTF0",1727072167935,0.081,63681.0,63680.0,0.48048811]
["bitfinex-derivatives","BTCF0:USTF0",1727072168129,0.081,63681.0,63680.0,0.55900911]
["bitfinex-derivatives","BTCF0:USTF0",1727072168634,0.08,63681.0,63680.0,0.55900911]
["bitfinex-derivatives","BTCF0:USTF0",1727072168834,0.002,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727072169021,0.002,63684.0,63683.0,0.25361167]
["bitfinex-derivatives","BTCF0:USTF0",1727072169327,0.078503,63695.0,63683.0,0.56044389]
["bitfinex-derivatives","BTCF0:USTF0",1727072169328,0.08,63694.0,63683.0,0.56044389]
["bitfinex-derivatives","BTCF0:USTF0",1727072169530,0.08,63694.0,63692.0,0.51765949]
["bitfinex-derivatives","BTCF0:USTF0",1727072169736,0.08,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727072169938,0.08,63694.0,63693.0,0.128405]
["bitfinex-derivatives","BTCF0:USTF0",1727072170633,0.081,63694.0,63693.0,0.128405]
["bitfinex-derivatives","BTCF0:USTF0",1727072171143,0.08,63694.0,63693.0,0.128405]
["bitfinex-derivatives","BTCF0:USTF0",1727072171430,0.081,63694.0,63693.0,0.128405]
["bitfinex-derivatives","BTCF0:USTF0",1727072172341,0.082,63694.0,63693.0,0.129405]
["bitfinex-derivatives","BTCF0:USTF0",1727072173926,0.002,63694.0,63693.0,0.129405]
["bitfinex-derivatives","BTCF0:USTF0",1727072174239,0.082,63694.0,63693.0,0.129405]
["bitfinex-derivatives","BTCF0:USTF0",1727072179028,0.082,63694.0,63693.0,0.175005]
["bitfinex-derivatives","BTCF0:USTF0",1727072188847,0.082,63694.0,63693.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727072188848,0.160504,63694.0,63693.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727072192742,0.082,63694.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072192951,0.08,63691.0,63690.0,0.09476764]
["bitfinex-derivatives","BTCF0:USTF0",1727072193147,0.158507,63691.0,63690.0,0.09476764]
["bitfinex-derivatives","BTCF0:USTF0",1727072193343,0.158507,63691.0,63686.0,0.09402539]
["bitfinex-derivatives","BTCF0:USTF0",1727072193344,0.078512,63687.0,63686.0,0.09402539]
["bitfinex-derivatives","BTCF0:USTF0",1727072193651,0.078512,63687.0,63686.0,0.09441254]
["bitfinex-derivatives","BTCF0:USTF0",1727072193652,0.158512,63687.0,63686.0,0.09441254]
["bitfinex-derivatives","BTCF0:USTF0",1727072194548,0.159512,63687.0,63686.0,0.09441254]
["bitfinex-derivatives","BTCF0:USTF0",1727072194948,0.159512,63687.0,63686.0,0.18843793]
["bitfinex-derivatives","BTCF0:USTF0",1727072195660,0.160512,63687.0,63686.0,0.18843793]
["bitfinex-derivatives","BTCF0:USTF0",1727072196151,0.160512,63687.0,63686.0,0.09441254]
["bitfinex-derivatives","BTCF0:USTF0",1727072197848,0.160512,63687.0,63686.0,0.18857704]
["bitfinex-derivatives","BTCF0:USTF0",1727072198153,0.160512,63687.0,63686.0,0.09441254]
["bitfinex-derivatives","BTCF0:USTF0",1727072198350,0.082,63687.0,63686.0,0.0945978]
["bitfinex-derivatives","BTCF0:USTF0",1727072199149,0.160512,63687.0,63686.0,0.0945978]
["bitfinex-derivatives","BTCF0:USTF0",1727072200350,0.239024,63687.0,63686.0,0.0945978]
["bitfinex-derivatives","BTCF0:USTF0",1727072201149,0.078517,63683.0,63682.0,0.0941645]
["bitfinex-derivatives","BTCF0:USTF0",1727072201354,0.158517,63683.0,63682.0,0.18879973]
["bitfinex-derivatives","BTCF0:USTF0",1727072201552,0.078517,63683.0,63682.0,0.09463523]
["bitfinex-derivatives","BTCF0:USTF0",1727072201753,0.078517,63683.0,63682.0,0.18878536]
["bitfinex-derivatives","BTCF0:USTF0",1727072201955,0.158517,63683.0,63682.0,0.18878536]
["bitfinex-derivatives","BTCF0:USTF0",1727072202353,0.159517,63683.0,63682.0,0.18878536]
["bitfinex-derivatives","BTCF0:USTF0",1727072202767,0.159517,63683.0,63682.0,0.09463523]
["bitfinex-derivatives","BTCF0:USTF0",1727072203059,0.078519,63682.0,63680.0,0.09415013]
["bitfinex-derivatives","BTCF0:USTF0",1727072203261,0.078519,63682.0,63681.0,0.09465532]
["bitfinex-derivatives","BTCF0:USTF0",1727072204352,0.079519,63682.0,63681.0,0.09465532]
["bitfinex-derivatives","BTCF0:USTF0",1727072204755,0.080519,63682.0,63681.0,0.09465532]
["bitfinex-derivatives","BTCF0:USTF0",1727072204951,0.002,63682.0,63681.0,0.55852555]
["bitfinex-derivatives","BTCF0:USTF0",1727072205158,0.002,63682.0,63681.0,0.53397532]
["bitfinex-derivatives","BTCF0:USTF0",1727072206457,0.001,63682.0,63681.0,0.53397532]
["bitfinex-derivatives","BTCF0:USTF0",1727072206671,0.002,63682.0,63681.0,0.53397532]
["bitfinex-derivatives","BTCF0:USTF0",1727072207362,0.002,63682.0,63681.0,0.65267505]
["bitfinex-derivatives","BTCF0:USTF0",1727072207661,0.002,63682.0,63681.0,0.7103093]
["bitfinex-derivatives","BTCF0:USTF0",1727072207864,0.07851,63689.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727072208162,0.08,63691.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727072208362,0.08,63691.0,63690.0,0.17316432]
["bitfinex-derivatives","BTCF0:USTF0",1727072209167,0.158507,63691.0,63690.0,0.17316432]
["bitfinex-derivatives","BTCF0:USTF0",1727072210462,0.159507,63691.0,63690.0,0.17416432]
["bitfinex-derivatives","BTCF0:USTF0",1727072210651,0.160507,63691.0,63690.0,0.17516432]
["bitfinex-derivatives","BTCF0:USTF0",1727072212464,0.160507,63691.0,63690.0,0.17480349]
["bitfinex-derivatives","BTCF0:USTF0",1727072218965,0.160507,63691.0,63690.0,0.09629449]
["bitfinex-derivatives","BTCF0:USTF0",1727072219162,0.254507,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072220873,0.174507,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072221176,0.254507,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072221878,0.254507,63691.0,63690.0,0.0647505]
["bitfinex-derivatives","BTCF0:USTF0",1727072223380,0.254507,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072224081,0.615307,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072227876,0.521307,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072229875,0.521307,63691.0,63690.0,0.08044116]
["bitfinex-derivatives","BTCF0:USTF0",1727072230079,0.521307,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072230685,0.521307,63691.0,63690.0,0.08044116]
["bitfinex-derivatives","BTCF0:USTF0",1727072231484,0.521307,63691.0,63690.0,0.17498345]
["bitfinex-derivatives","BTCF0:USTF0",1727072231874,0.521307,63691.0,63690.0,0.08044116]
["bitfinex-derivatives","BTCF0:USTF0",1727072232183,0.521307,63691.0,63690.0,0.17498617]
["bitfinex-derivatives","BTCF0:USTF0",1727072233279,0.521307,63691.0,63690.0,0.08044116]
["bitfinex-derivatives","BTCF0:USTF0",1727072233577,0.521307,63691.0,63690.0,0.1749998]
["bitfinex-derivatives","BTCF0:USTF0",1727072233980,0.521307,63691.0,63690.0,0.09655864]
["bitfinex-derivatives","BTCF0:USTF0",1727072234181,0.521307,63691.0,63690.0,0.17506764]
["bitfinex-derivatives","BTCF0:USTF0",1727072234686,0.521307,63691.0,63690.0,0.17499319]
["bitfinex-derivatives","BTCF0:USTF0",1727072234982,0.4428,63691.0,63690.0,0.17499319]
["bitfinex-derivatives","BTCF0:USTF0",1727072235201,0.3628,63691.0,63690.0,0.17499319]
["bitfinex-derivatives","BTCF0:USTF0",1727072235371,0.002,63691.0,63690.0,0.17499319]
["bitfinex-derivatives","BTCF0:USTF0",1727072235578,0.002,63691.0,63690.0,0.26908513]
["bitfinex-derivatives","BTCF0:USTF0",1727072235579,0.082,63691.0,63690.0,0.26908513]
["bitfinex-derivatives","BTCF0:USTF0",1727072235973,0.082,63691.0,63690.0,0.26915089]
["bitfinex-derivatives","BTCF0:USTF0",1727072236192,0.082,63691.0,63690.0,0.17499319]
["bitfinex-derivatives","BTCF0:USTF0",1727072236373,0.002,63691.0,63690.0,0.17499319]
["bitfinex-derivatives","BTCF0:USTF0",1727072236578,0.002,63691.0,63690.0,0.35132157]
["bitfinex-derivatives","BTCF0:USTF0",1727072237192,0.002,63691.0,63690.0,0.35134434]
["bitfinex-derivatives","BTCF0:USTF0",1727072237573,0.002,63691.0,63690.0,0.28752239]
["bitfinex-derivatives","BTCF0:USTF0",1727072237981,0.002,63691.0,63690.0,0.35134452]
["bitfinex-derivatives","BTCF0:USTF0",1727072238187,0.002,63691.0,63690.0,0.23881532]
["bitfinex-derivatives","BTCF0:USTF0",1727072238881,0.002,63691.0,63690.0,0.35132277]
["bitfinex-derivatives","BTCF0:USTF0",1727072239788,0.002,63691.0,63690.0,0.28750064]
["bitfinex-derivatives","BTCF0:USTF0",1727072239987,0.002,63691.0,63690.0,0.17499319]
["bitfinex-derivatives","BTCF0:USTF0",1727072240489,0.002,63691.0,63690.0,0.23881533]
["bitfinex-derivatives","BTCF0:USTF0",1727072241382,0.082,63691.0,63690.0,0.23881533]
["bitfinex-derivatives","BTCF0:USTF0",1727072241981,0.002,63691.0,63690.0,0.17499319]
["bitfinex-derivatives","BTCF0:USTF0",1727072242289,0.002,63691.0,63690.0,0.35132753]
["bitfinex-derivatives","BTCF0:USTF0",1727072242290,0.082,63691.0,63690.0,0.35132753]
["bitfinex-derivatives","BTCF0:USTF0",1727072243994,0.082,63691.0,63690.0,0.2388156]
["bitfinex-derivatives","BTCF0:USTF0",1727072244693,0.082,63691.0,63690.0,0.35117983]
["bitfinex-derivatives","BTCF0:USTF0",1727072245202,0.082,63691.0,63690.0,0.2388156]
["bitfinex-derivatives","BTCF0:USTF0",1727072246092,0.082,63691.0,63690.0,0.23881357]
["bitfinex-derivatives","BTCF0:USTF0",1727072246293,0.082,63691.0,63690.0,0.35112082]
["bitfinex-derivatives","BTCF0:USTF0",1727072246797,0.002,63691.0,63690.0,0.35112082]
["bitfinex-derivatives","BTCF0:USTF0",1727072247400,0.002,63691.0,63690.0,0.23881357]
["bitfinex-derivatives","BTCF0:USTF0",1727072249908,0.002,63691.0,63690.0,0.23881281]
["bitfinex-derivatives","BTCF0:USTF0",1727072252605,0.002,63691.0,63690.0,0.2388129]
["bitfinex-derivatives","BTCF0:USTF0",1727072252804,0.082,63691.0,63690.0,0.2388129]
["bitfinex-derivatives","BTCF0:USTF0",1727072255106,0.082,63691.0,63690.0,0.35107878]
["bitfinex-derivatives","BTCF0:USTF0",1727072256207,0.082,63691.0,63690.0,0.2388129]
["bitfinex-derivatives","BTCF0:USTF0",1727072258309,0.082,63691.0,63690.0,0.2386095]
["bitfinex-derivatives","BTCF0:USTF0",1727072258702,0.082,63691.0,63690.0,0.17478979]
["bitfinex-derivatives","BTCF0:USTF0",1727072258902,0.082,63691.0,63690.0,0.23861126]
["bitfinex-derivatives","BTCF0:USTF0",1727072260017,0.082,63691.0,63690.0,0.59941126]
["bitfinex-derivatives","BTCF0:USTF0",1727072260209,0.4082,63707.0,63690.0,1.86279017]
["bitfinex-derivatives","BTCF0:USTF0",1727072260401,0.4082,63707.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727072260402,0.3608,63707.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727072260601,0.3608,63707.0,63706.0,0.33081048]
["bitfinex-derivatives","BTCF0:USTF0",1727072260804,0.3608,63707.0,63706.0,0.25236856]
["bitfinex-derivatives","BTCF0:USTF0",1727072262210,0.3648,63707.0,63706.0,0.25236856]
["bitfinex-derivatives","BTCF0:USTF0",1727072262616,0.3648,63707.0,63706.0,0.17236856]
["bitfinex-derivatives","BTCF0:USTF0",1727072262816,0.3688,63707.0,63706.0,0.25075148]
["bitfinex-derivatives","BTCF0:USTF0",1727072263017,0.3698,63707.0,63706.0,0.25075148]
["bitfinex-derivatives","BTCF0:USTF0",1727072263219,0.3698,63707.0,63706.0,0.15687192]
["bitfinex-derivatives","BTCF0:USTF0",1727072263417,0.3708,63707.0,63706.0,0.15687192]
["bitfinex-derivatives","BTCF0:USTF0",1727072263719,0.3708,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727072264113,0.3708,63707.0,63706.0,0.15687192]
["bitfinex-derivatives","BTCF0:USTF0",1727072264322,0.3708,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727072266122,0.4508,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727072267515,0.09,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727072271826,0.09,63707.0,63706.0,0.14115343]
["bitfinex-derivatives","BTCF0:USTF0",1727072273128,0.09,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727072273325,0.09,63707.0,63706.0,0.14114816]
["bitfinex-derivatives","BTCF0:USTF0",1727072273527,0.09,63707.0,63706.0,0.14114804]
["bitfinex-derivatives","BTCF0:USTF0",1727072274723,0.09,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727072275231,0.09,63707.0,63706.0,0.14114731]
["bitfinex-derivatives","BTCF0:USTF0",1727072275928,0.09,63707.0,63706.0,0.14114789]
["bitfinex-derivatives","BTCF0:USTF0",1727072276232,0.09,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727072277021,0.01,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727072277221,0.09,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727072278531,0.01,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727072278735,0.09,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727072281332,0.09,63707.0,63706.0,0.15687192]
["bitfinex-derivatives","BTCF0:USTF0",1727072281723,0.168488,63707.0,63706.0,0.07838292]
["bitfinex-derivatives","BTCF0:USTF0",1727072281919,0.078489,63706.0,63705.0,0.07838292]
["bitfinex-derivatives","BTCF0:USTF0",1727072282118,0.158489,63706.0,63704.0,0.15687392]
["bitfinex-derivatives","BTCF0:USTF0",1727072282435,0.08,63706.0,63705.0,0.25070567]
["bitfinex-derivatives","BTCF0:USTF0",1727072282818,0.08,63706.0,63705.0,0.25070453]
["bitfinex-derivatives","BTCF0:USTF0",1727072283021,0.3608,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727072283221,0.3608,63707.0,63706.0,0.25070353]
["bitfinex-derivatives","BTCF0:USTF0",1727072283822,0.3608,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727072285025,0.3658,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727072285226,0.3658,63707.0,63706.0,0.15687192]
["bitfinex-derivatives","BTCF0:USTF0",1727072285423,0.3708,63707.0,63706.0,0.15687192]
["bitfinex-derivatives","BTCF0:USTF0",1727072286227,0.3708,63707.0,63706.0,0.25066757]
["bitfinex-derivatives","BTCF0:USTF0",1727072286628,0.01,63707.0,63706.0,0.25066757]
["bitfinex-derivatives","BTCF0:USTF0",1727072287325,0.01,63707.0,63706.0,0.17228465]
["bitfinex-derivatives","BTCF0:USTF0",1727072290935,0.01,63707.0,63706.0,0.26649812]
["bitfinex-derivatives","BTCF0:USTF0",1727072291135,0.01,63707.0,63706.0,0.17228465]
["bitfinex-derivatives","BTCF0:USTF0",1727072292029,0.01,63707.0,63706.0,0.28423441]
["bitfinex-derivatives","BTCF0:USTF0",1727072301043,0.01,63707.0,63706.0,0.17228465]
["bitfinex-derivatives","BTCF0:USTF0",1727072303443,0.088488,63707.0,63706.0,0.17228465]
["bitfinex-derivatives","BTCF0:USTF0",1727072303641,0.088488,63707.0,63706.0,0.2667045]
["bitfinex-derivatives","BTCF0:USTF0",1727072304046,0.088488,63707.0,63706.0,0.26670783]
["bitfinex-derivatives","BTCF0:USTF0",1727072304436,0.088488,63707.0,63706.0,0.17248974]
["bitfinex-derivatives","BTCF0:USTF0",1727072306844,0.088488,63707.0,63706.0,0.26670144]
["bitfinex-derivatives","BTCF0:USTF0",1727072309941,0.088488,63707.0,63706.0,0.17248974]
["bitfinex-derivatives","BTCF0:USTF0",1727072310247,0.088488,63707.0,63706.0,0.26670144]
["bitfinex-derivatives","BTCF0:USTF0",1727072311150,0.088488,63707.0,63706.0,0.17248974]
["bitfinex-derivatives","BTCF0:USTF0",1727072311735,0.088488,63707.0,63706.0,0.09400074]
["bitfinex-derivatives","BTCF0:USTF0",1727072311946,0.088488,63707.0,63698.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727072311947,0.078495,63701.0,63700.0,0.07851279]
["bitfinex-derivatives","BTCF0:USTF0",1727072312247,0.4408,63701.0,63699.0,0.07852215]
["bitfinex-derivatives","BTCF0:USTF0",1727072312449,0.4408,63701.0,63693.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727072312450,0.1748,63700.0,63696.0,0.07852215]
["bitfinex-derivatives","BTCF0:USTF0",1727072312744,0.08,63697.0,63696.0,0.07852215]
["bitfinex-derivatives","BTCF0:USTF0",1727072313342,0.08,63697.0,63695.0,0.07852215]
["bitfinex-derivatives","BTCF0:USTF0",1727072313546,0.1585,63697.0,63694.0,0.07852215]
["bitfinex-derivatives","BTCF0:USTF0",1727072313739,0.1585,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072314244,0.1585,63697.0,63696.0,0.08052215]
["bitfinex-derivatives","BTCF0:USTF0",1727072314548,0.1585,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072315448,0.1605,63697.0,63696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727072316845,0.002,63697.0,63696.0,0.162501]
["bitfinex-derivatives","BTCF0:USTF0",1727072317049,0.002,63697.0,63696.0,0.5871178]
["bitfinex-derivatives","BTCF0:USTF0",1727072317937,0.002,63697.0,63696.0,0.58711394]
["bitfinex-derivatives","BTCF0:USTF0",1727072321450,0.002,63697.0,63696.0,0.523301]
["bitfinex-derivatives","BTCF0:USTF0",1727072322349,0.002,63697.0,63696.0,0.58711231]
["bitfinex-derivatives","BTCF0:USTF0",1727072322752,0.0037,63711.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727072323055,0.3608,63712.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727072323056,0.00235537,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727072324060,0.01835537,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727072325059,0.01835537,63710.0,63709.0,0.158485]
["bitfinex-derivatives","BTCF0:USTF0",1727072325561,0.016,63710.0,63709.0,0.158485]
["bitfinex-derivatives","BTCF0:USTF0",1727072325770,0.016,63710.0,63709.0,0.28233235]
["bitfinex-derivatives","BTCF0:USTF0",1727072326056,0.0078,63723.0,63709.0,1.36996634]
["bitfinex-derivatives","BTCF0:USTF0",1727072326251,0.0078,63728.0,63722.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727072326445,0.078459,63731.0,63728.0,0.158462]
["bitfinex-derivatives","BTCF0:USTF0",1727072326651,0.078459,63731.0,63728.0,0.22108494]
["bitfinex-derivatives","BTCF0:USTF0",1727072327057,0.078459,63731.0,63729.0,0.06262294]
["bitfinex-derivatives","BTCF0:USTF0",1727072327258,0.08,63729.0,63728.0,0.14108494]
["bitfinex-derivatives","BTCF0:USTF0",1727072327558,0.08,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727072328459,0.3728,63730.0,63728.0,0.12537761]
["bitfinex-derivatives","BTCF0:USTF0",1727072329350,0.3728,63730.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727072329557,0.3728,63730.0,63728.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727072329754,0.3728,63730.0,63728.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727072329755,0.012,63729.0,63728.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727072330349,0.3728,63730.0,63728.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727072330654,0.3848,63730.0,63728.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727072331246,0.3848,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727072331754,0.078461,63729.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072331949,0.256361,63729.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072332259,0.256361,63729.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727072332260,0.078471,63721.0,63717.0,0.04691561]
["bitfinex-derivatives","BTCF0:USTF0",1727072332556,0.13,63718.0,63716.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727072335264,0.13,63718.0,63716.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727072336258,0.13,63718.0,63716.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727072336954,0.13,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727072337169,0.13,63721.0,63718.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727072337766,0.078468,63723.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727072337956,0.13,63722.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727072339066,0.133,63722.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727072340065,0.137,63722.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727072343160,0.137,63722.0,63716.0,0.12539261]
["bitfinex-derivatives","BTCF0:USTF0",1727072343364,0.13,63718.0,63716.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727072344056,0.078477,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072344457,0.3608,63716.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727072344654,0.208484,63710.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072346070,0.208484,63710.0,63708.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727072347076,0.208484,63710.0,63708.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727072347877,0.208484,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727072348077,0.078484,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727072348276,0.13,63714.0,63710.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727072348277,0.078479,63714.0,63710.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727072348576,0.078479,63714.0,63708.0,0.05091561]
["bitfinex-derivatives","BTCF0:USTF0",1727072348765,0.078479,63714.0,63709.0,0.04691561]
["bitfinex-derivatives","BTCF0:USTF0",1727072349079,0.078481,63713.0,63709.0,0.04691561]
["bitfinex-derivatives","BTCF0:USTF0",1727072349265,0.078481,63713.0,63712.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727072349574,0.4908,63715.0,63709.0,0.04991561]
["bitfinex-derivatives","BTCF0:USTF0",1727072349770,0.13,63711.0,63709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727072349973,0.13,63711.0,63708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727072349974,0.078485,63709.0,63708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727072350976,0.078485,63709.0,63707.0,0.12540361]
["bitfinex-derivatives","BTCF0:USTF0",1727072351478,0.078485,63709.0,63708.0,0.04691561]
["bitfinex-derivatives","BTCF0:USTF0",1727072351972,0.078485,63709.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727072352280,0.078485,63709.0,63707.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727072352666,0.078485,63709.0,63708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727072352862,0.078485,63709.0,63708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727072353471,0.078485,63709.0,63707.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1727072353779,0.078485,63709.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727072354081,0.078481,63713.0,63710.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727072354279,0.078481,63713.0,63707.0,0.08633149]
["bitfinex-derivatives","BTCF0:USTF0",1727072354280,0.078481,63713.0,63712.0,0.0626321]
["bitfinex-derivatives","BTCF0:USTF0",1727072355778,0.079481,63713.0,63712.0,0.0626321]
["bitfinex-derivatives","BTCF0:USTF0",1727072357179,0.078482,63712.0,63711.0,0.0626321]
["bitfinex-derivatives","BTCF0:USTF0",1727072357376,0.078485,63710.0,63708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727072357580,0.078485,63710.0,63707.0,0.15681949]
["bitfinex-derivatives","BTCF0:USTF0",1727072358486,0.078485,63710.0,63708.0,0.07833149]
["bitfinex-derivatives","BTCF0:USTF0",1727072358669,0.079485,63710.0,63708.0,0.07833149]
["bitfinex-derivatives","BTCF0:USTF0",1727072358873,0.078485,63709.0,63708.0,0.07833149]
["bitfinex-derivatives","BTCF0:USTF0",1727072359176,0.078487,63708.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072359382,0.078487,63708.0,63707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727072361091,0.078487,63708.0,63705.0,0.43993149]
["bitfinex-derivatives","BTCF0:USTF0",1727072361291,0.078487,63708.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072361589,0.078487,63708.0,63705.0,0.43913149]
["bitfinex-derivatives","BTCF0:USTF0",1727072362181,0.078487,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072362783,0.440802,63712.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727072363082,0.439282,63712.0,63711.0,0.06270898]
["bitfinex-derivatives","BTCF0:USTF0",1727072363388,0.078482,63712.0,63711.0,0.06270898]
["bitfinex-derivatives","BTCF0:USTF0",1727072363591,0.13,63716.0,63708.0,0.07833149]
["bitfinex-derivatives","BTCF0:USTF0",1727072363782,0.078477,63716.0,63713.0,0.14118569]
["bitfinex-derivatives","BTCF0:USTF0",1727072364089,0.439272,63720.0,63714.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1727072364280,0.078472,63720.0,63714.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1727072364483,0.078472,63720.0,63718.0,0.06270569]
["bitfinex-derivatives","BTCF0:USTF0",1727072365180,0.07847,63722.0,63720.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727072367198,0.08247,63722.0,63720.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727072367696,0.08547,63722.0,63720.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727072369390,0.10190262,63721.0,63720.0,0.04436357]
["bitfinex-derivatives","BTCF0:USTF0",1727072369587,0.078472,63720.0,63714.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1727072369787,0.208472,63720.0,63715.0,0.02453658]
["bitfinex-derivatives","BTCF0:USTF0",1727072369996,0.208472,63720.0,63714.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1727072370289,0.208472,63720.0,63715.0,0.02453708]
["bitfinex-derivatives","BTCF0:USTF0",1727072370479,0.208472,63720.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727072370480,0.13,63716.0,63705.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727072370683,0.208478,63716.0,63711.0,0.02453772]
["bitfinex-derivatives","BTCF0:USTF0",1727072370987,0.078478,63716.0,63714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727072371597,0.079478,63716.0,63710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727072371779,0.079478,63716.0,63711.0,0.02453781]
["bitfinex-derivatives","BTCF0:USTF0",1727072371976,0.079478,63716.0,63712.0,0.02453781]
["bitfinex-derivatives","BTCF0:USTF0",1727072372191,0.079478,63716.0,63710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727072372192,0.078478,63716.0,63714.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727072372380,0.078478,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072373080,0.078478,63716.0,63714.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727072373987,0.078478,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072374290,0.001,63716.0,63715.0,0.10501529]
["bitfinex-derivatives","BTCF0:USTF0",1727072374677,0.10290262,63716.0,63715.0,0.10501529]
["bitfinex-derivatives","BTCF0:USTF0",1727072374983,0.10190262,63716.0,63715.0,0.10501529]
["bitfinex-derivatives","BTCF0:USTF0",1727072375292,0.10190262,63716.0,63715.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727072375591,0.10190262,63716.0,63715.0,0.10701515]
["bitfinex-derivatives","BTCF0:USTF0",1727072375894,0.10190262,63716.0,63715.0,0.10501515]
["bitfinex-derivatives","BTCF0:USTF0",1727072376789,0.208472,63720.0,63715.0,0.10701515]
["bitfinex-derivatives","BTCF0:USTF0",1727072376989,0.208472,63720.0,63715.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727072377289,0.208472,63720.0,63718.0,0.07840116]
["bitfinex-derivatives","BTCF0:USTF0",1727072377683,0.078473,63719.0,63718.0,0.07840116]
["bitfinex-derivatives","BTCF0:USTF0",1727072378889,0.079473,63719.0,63718.0,0.07840116]
["bitfinex-derivatives","BTCF0:USTF0",1727072379989,0.081473,63719.0,63718.0,0.07840116]
["bitfinex-derivatives","BTCF0:USTF0",1727072380298,0.003,63719.0,63718.0,0.15687516]
["bitfinex-derivatives","BTCF0:USTF0",1727072380594,0.081473,63719.0,63718.0,0.07840116]
["bitfinex-derivatives","BTCF0:USTF0",1727072382382,0.081473,63719.0,63715.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727072382383,0.081473,63719.0,63715.0,0.15687816]
["bitfinex-derivatives","BTCF0:USTF0",1727072383292,0.081473,63719.0,63717.0,0.07840116]
["bitfinex-derivatives","BTCF0:USTF0",1727072383687,0.079473,63719.0,63717.0,0.07840116]
["bitfinex-derivatives","BTCF0:USTF0",1727072384398,0.078473,63719.0,63717.0,0.07840116]
["bitfinex-derivatives","BTCF0:USTF0",1727072387393,0.3608,63721.0,63718.0,0.09232641]
["bitfinex-derivatives","BTCF0:USTF0",1727072387595,0.569271,63721.0,63720.0,0.07838287]
["bitfinex-derivatives","BTCF0:USTF0",1727072387793,0.569271,63721.0,63717.0,0.07838287]
["bitfinex-derivatives","BTCF0:USTF0",1727072387997,0.0461,63720.0,63719.0,0.06271033]
["bitfinex-derivatives","BTCF0:USTF0",1727072388209,0.078473,63719.0,63718.0,0.06271033]
["bitfinex-derivatives","BTCF0:USTF0",1727072389098,0.158473,63719.0,63718.0,0.06271033]
["bitfinex-derivatives","BTCF0:USTF0",1727072390290,0.078474,63718.0,63717.0,0.06271033]
["bitfinex-derivatives","BTCF0:USTF0",1727072390491,0.208474,63718.0,63717.0,0.06271033]
["bitfinex-derivatives","BTCF0:USTF0",1727072391303,0.078478,63715.0,63714.0,0.07838287]
["bitfinex-derivatives","BTCF0:USTF0",1727072391601,0.078478,63715.0,63714.0,0.17090546]
["bitfinex-derivatives","BTCF0:USTF0",1727072392497,0.078478,63715.0,63714.0,0.09252259]
["bitfinex-derivatives","BTCF0:USTF0",1727072393299,0.080478,63715.0,63714.0,0.09252259]
["bitfinex-derivatives","BTCF0:USTF0",1727072394689,0.081478,63715.0,63714.0,0.09252259]
["bitfinex-derivatives","BTCF0:USTF0",1727072397309,0.081478,63715.0,63714.0,0.09255936]
["bitfinex-derivatives","BTCF0:USTF0",1727072400897,0.07848,63714.0,63711.0,0.17256135]
["bitfinex-derivatives","BTCF0:USTF0",1727072401103,0.07848,63714.0,63712.0,0.09255992]
["bitfinex-derivatives","BTCF0:USTF0",1727072401309,0.07848,63714.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727072401310,0.07848,63714.0,63713.0,0.09255992]
["bitfinex-derivatives","BTCF0:USTF0",1727072405314,0.07848,63714.0,63713.0,0.09257134]
["bitfinex-derivatives","BTCF0:USTF0",1727072407815,0.08048,63714.0,63713.0,0.09257134]
["bitfinex-derivatives","BTCF0:USTF0",1727072408415,0.07948,63714.0,63713.0,0.09257134]
["bitfinex-derivatives","BTCF0:USTF0",1727072409210,0.08248,63714.0,63713.0,0.09257134]
["bitfinex-derivatives","BTCF0:USTF0",1727072409812,0.08148,63714.0,63713.0,0.09257134]
["bitfinex-derivatives","BTCF0:USTF0",1727072410314,0.08148,63714.0,63713.0,0.17105904]
["bitfinex-derivatives","BTCF0:USTF0",1727072410706,0.07948,63714.0,63713.0,0.17105904]
["bitfinex-derivatives","BTCF0:USTF0",1727072410906,0.07948,63714.0,63713.0,0.17205904]
["bitfinex-derivatives","BTCF0:USTF0",1727072412207,0.07848,63714.0,63713.0,0.17305904]
["bitfinex-derivatives","BTCF0:USTF0",1727072412519,0.15848,63714.0,63713.0,0.17305904]
["bitfinex-derivatives","BTCF0:USTF0",1727072413115,0.15848,63714.0,63713.0,0.09457904]
["bitfinex-derivatives","BTCF0:USTF0",1727072414820,0.15848,63714.0,63713.0,0.09357904]
["bitfinex-derivatives","BTCF0:USTF0",1727072415521,0.15848,63714.0,63712.0,0.04709502]
["bitfinex-derivatives","BTCF0:USTF0",1727072415522,0.07848,63713.0,63712.0,0.04709502]
["bitfinex-derivatives","BTCF0:USTF0",1727072415819,0.078482,63712.0,63711.0,0.04709502]
["bitfinex-derivatives","BTCF0:USTF0",1727072416120,0.078483,63711.0,63710.0,0.04709502]
["bitfinex-derivatives","BTCF0:USTF0",1727072416311,0.078485,63709.0,63708.0,0.06279063]
["bitfinex-derivatives","BTCF0:USTF0",1727072416512,0.078487,63708.0,63707.0,0.06279063]
["bitfinex-derivatives","BTCF0:USTF0",1727072416821,0.158487,63708.0,63707.0,0.06279063]
["bitfinex-derivatives","BTCF0:USTF0",1727072417615,0.078488,63707.0,63706.0,0.06279063]
["bitfinex-derivatives","BTCF0:USTF0",1727072417812,0.158488,63707.0,63706.0,0.06279063]
["bitfinex-derivatives","BTCF0:USTF0",1727072418517,0.078488,63707.0,63706.0,0.06279063]
["bitfinex-derivatives","BTCF0:USTF0",1727072418720,0.158488,63707.0,63706.0,0.06279063]
["bitfinex-derivatives","BTCF0:USTF0",1727072418922,0.159488,63707.0,63706.0,0.06779063]
["bitfinex-derivatives","BTCF0:USTF0",1727072419311,0.159488,63707.0,63706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727072419510,0.159488,63707.0,63706.0,0.07279063]
["bitfinex-derivatives","BTCF0:USTF0",1727072419715,0.159488,63707.0,63706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727072420920,0.0078,63719.0,63706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727072420921,0.0078,63719.0,63706.0,1.25320634]
["bitfinex-derivatives","BTCF0:USTF0",1727072421121,0.08,63718.0,63707.0,0.25016893]
["bitfinex-derivatives","BTCF0:USTF0",1727072421314,0.078476,63717.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727072421518,0.078476,63717.0,63706.0,0.18256735]
["bitfinex-derivatives","BTCF0:USTF0",1727072421519,0.4408,63711.0,63706.0,0.18256735]
["bitfinex-derivatives","BTCF0:USTF0",1727072421718,0.3608,63711.0,63707.0,0.09191612]
["bitfinex-derivatives","BTCF0:USTF0",1727072421925,0.08,63708.0,63706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727072422123,0.08,63708.0,63706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727072423130,0.08,63708.0,63706.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1727072424920,0.081,63708.0,63706.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1727072425723,0.081,63708.0,63707.0,0.09215639]
["bitfinex-derivatives","BTCF0:USTF0",1727072427028,0.081,63708.0,63707.0,0.09615639]
["bitfinex-derivatives","BTCF0:USTF0",1727072428427,0.081,63708.0,63707.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727072428633,0.08,63708.0,63707.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1727072429630,0.08,63708.0,63707.0,0.20319762]
["bitfinex-derivatives","BTCF0:USTF0",1727072429835,0.4408,63711.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727072430337,0.4408,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727072430834,0.519283,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727072432734,0.519283,63711.0,63710.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727072433226,0.519283,63711.0,63710.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727072433427,0.519283,63711.0,63710.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1727072433628,0.4408,63711.0,63710.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1727072434829,0.4408,63711.0,63710.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727072435035,0.4408,63711.0,63710.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1727072435235,0.4408,63711.0,63710.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1727072438140,0.519283,63711.0,63710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727072439033,0.597766,63711.0,63710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727072439240,0.597766,63711.0,63699.0,0.09407835]
["bitfinex-derivatives","BTCF0:USTF0",1727072439241,0.078487,63708.0,63699.0,0.09407835]
["bitfinex-derivatives","BTCF0:USTF0",1727072439453,0.078487,63708.0,63700.0,0.09236027]
["bitfinex-derivatives","BTCF0:USTF0",1727072439454,0.078495,63701.0,63700.0,0.09236027]
["bitfinex-derivatives","BTCF0:USTF0",1727072439646,0.08,63701.0,63696.0,0.09407835]
["bitfinex-derivatives","BTCF0:USTF0",1727072439846,0.0472,63700.0,63697.0,0.09205384]
["bitfinex-derivatives","BTCF0:USTF0",1727072440055,0.0472,63700.0,63698.0,0.09205384]
["bitfinex-derivatives","BTCF0:USTF0",1727072440255,0.0472,63700.0,63699.0,0.09205384]
["bitfinex-derivatives","BTCF0:USTF0",1727072441151,0.1272,63700.0,63699.0,0.09205384]
["bitfinex-derivatives","BTCF0:USTF0",1727072441352,0.1272,63700.0,63699.0,0.10105384]
["bitfinex-derivatives","BTCF0:USTF0",1727072442044,0.1292,63700.0,63699.0,0.10105384]
["bitfinex-derivatives","BTCF0:USTF0",1727072442652,0.001,63700.0,63699.0,0.17955184]
["bitfinex-derivatives","BTCF0:USTF0",1727072442850,0.082,63700.0,63699.0,0.18455184]
["bitfinex-derivatives","BTCF0:USTF0",1727072443155,0.082,63700.0,63699.0,0.1845007]
["bitfinex-derivatives","BTCF0:USTF0",1727072446253,0.002,63700.0,63699.0,0.1845007]
["bitfinex-derivatives","BTCF0:USTF0",1727072446752,0.002,63700.0,63699.0,0.3111007]
["bitfinex-derivatives","BTCF0:USTF0",1727072446955,0.002,63700.0,63699.0,0.3564007]
["bitfinex-derivatives","BTCF0:USTF0",1727072447358,0.002,63700.0,63699.0,0.42020912]
["bitfinex-derivatives","BTCF0:USTF0",1727072447554,0.002,63700.0,63699.0,0.3564007]
["bitfinex-derivatives","BTCF0:USTF0",1727072447769,0.002,63700.0,63699.0,0.41998355]
["bitfinex-derivatives","BTCF0:USTF0",1727072449369,0.002,63700.0,63699.0,0.41998329]
["bitfinex-derivatives","BTCF0:USTF0",1727072450059,0.002,63700.0,63699.0,0.43404967]
["bitfinex-derivatives","BTCF0:USTF0",1727072450260,0.002,63700.0,63699.0,0.29468329]
["bitfinex-derivatives","BTCF0:USTF0",1727072451168,0.002,63700.0,63699.0,0.38874967]
["bitfinex-derivatives","BTCF0:USTF0",1727072451367,0.002,63700.0,63699.0,0.43544967]
["bitfinex-derivatives","BTCF0:USTF0",1727072452575,0.002,63700.0,63699.0,0.4354898]
["bitfinex-derivatives","BTCF0:USTF0",1727072452774,0.002,63700.0,63699.0,0.43549152]
["bitfinex-derivatives","BTCF0:USTF0",1727072453874,0.002,63700.0,63699.0,0.51549152]
["bitfinex-derivatives","BTCF0:USTF0",1727072456199,0.002,63700.0,63699.0,0.42142514]
["bitfinex-derivatives","BTCF0:USTF0",1727072456367,0.002,63700.0,63699.0,0.53084697]
["bitfinex-derivatives","BTCF0:USTF0",1727072456565,0.002,63700.0,63699.0,0.42142514]
["bitfinex-derivatives","BTCF0:USTF0",1727072456765,0.002,63700.0,63699.0,0.46705533]
["bitfinex-derivatives","BTCF0:USTF0",1727072456971,0.002,63700.0,63699.0,0.53086453]
["bitfinex-derivatives","BTCF0:USTF0",1727072458565,0.002,63700.0,63699.0,0.45086453]
["bitfinex-derivatives","BTCF0:USTF0",1727072459467,0.002,63700.0,63699.0,0.53086453]
["bitfinex-derivatives","BTCF0:USTF0",1727072460874,0.002,63700.0,63699.0,0.3296072]
["bitfinex-derivatives","BTCF0:USTF0",1727072461170,0.002,63700.0,63699.0,0.53074761]
["bitfinex-derivatives","BTCF0:USTF0",1727072461569,0.3645,63713.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727072461771,0.3608,63713.0,63712.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727072461966,0.3608,63713.0,63712.0,0.24851715]
["bitfinex-derivatives","BTCF0:USTF0",1727072462167,0.3608,63713.0,63712.0,0.15688199]
["bitfinex-derivatives","BTCF0:USTF0",1727072462672,0.3608,63713.0,63712.0,0.2484362]
["bitfinex-derivatives","BTCF0:USTF0",1727072463262,0.4408,63713.0,63712.0,0.15688199]
["bitfinex-derivatives","BTCF0:USTF0",1727072464370,0.4418,63713.0,63712.0,0.15688199]
["bitfinex-derivatives","BTCF0:USTF0",1727072464878,0.4438,63713.0,63712.0,0.15688199]
["bitfinex-derivatives","BTCF0:USTF0",1727072465177,0.4438,63713.0,63712.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727072466973,0.003,63713.0,63712.0,0.158482]
["bitfinex-derivatives","BTCF0:USTF0",1727072467183,0.0078,63724.0,63712.0,1.46286068]
["bitfinex-derivatives","BTCF0:USTF0",1727072467369,0.3209,63737.0,63712.0,1.46286068]
["bitfinex-derivatives","BTCF0:USTF0",1727072467370,0.00235468,63728.0,63722.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727072467675,0.00152,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727072467873,0.0478,63737.0,63730.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727072468067,0.0478,63737.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727072468570,0.08,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727072470484,0.08,63735.0,63734.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727072470683,0.08,63735.0,63734.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1727072471989,0.08,63735.0,63734.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1727072472681,0.08,63735.0,63734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727072474383,0.08,63735.0,63734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727072474680,0.08,63735.0,63734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727072475585,0.158453,63735.0,63734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727072475976,0.158453,63735.0,63734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727072476786,0.3608,63737.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727072477374,0.3608,63744.0,63736.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727072477579,0.3608,63744.0,63743.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727072478190,0.3608,63744.0,63743.0,0.158443]
["bitfinex-derivatives","BTCF0:USTF0",1727072479090,0.3678,63744.0,63743.0,0.159443]
["bitfinex-derivatives","BTCF0:USTF0",1727072480485,0.3678,63744.0,63743.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727072480888,0.3748,63744.0,63743.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727072481689,0.014,63744.0,63743.0,0.210443]
["bitfinex-derivatives","BTCF0:USTF0",1727072483008,0.3608,63751.0,63743.0,1.20264]
["bitfinex-derivatives","BTCF0:USTF0",1727072483288,0.3608,63751.0,63750.0,0.208435]
["bitfinex-derivatives","BTCF0:USTF0",1727072484384,0.3678,63751.0,63750.0,0.208435]
["bitfinex-derivatives","BTCF0:USTF0",1727072484586,0.3688,63751.0,63750.0,0.215435]
["bitfinex-derivatives","BTCF0:USTF0",1727072484985,0.0478,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727072485297,0.0478,63761.0,63760.0,0.208422]
["bitfinex-derivatives","BTCF0:USTF0",1727072486592,0.078414,63767.0,63764.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727072487794,0.002,63767.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727072488185,0.002,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727072488387,0.005,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727072489981,0.009,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727072490193,0.006,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727072490600,0.007,63767.0,63766.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727072494684,0.446214,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072495398,0.446214,63767.0,63766.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727072497097,0.446214,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072498186,0.446214,63767.0,63766.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727072503189,0.3678,63767.0,63766.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727072503395,0.007,63767.0,63766.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727072507198,0.007,63767.0,63766.0,0.14174916]
["bitfinex-derivatives","BTCF0:USTF0",1727072507387,0.007,63767.0,63766.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727072508302,0.0037,63781.0,63766.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727072508303,0.0037,63781.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727072508509,0.439187,63789.0,63782.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727072508805,0.3608,63789.0,63785.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727072509298,0.078391,63786.0,63785.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727072510406,0.082391,63786.0,63785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072512200,0.082391,63786.0,63785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727072513105,0.213391,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072513406,0.291782,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072517809,0.291782,63786.0,63785.0,0.00068698]
["bitfinex-derivatives","BTCF0:USTF0",1727072517810,0.3697161,63786.0,63785.0,0.00068698]
["bitfinex-derivatives","BTCF0:USTF0",1727072519215,0.43056783,63786.0,63785.0,0.00023687]
["bitfinex-derivatives","BTCF0:USTF0",1727072521699,0.078405,63774.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072521899,0.1561233,63774.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072522397,0.078414,63767.0,63766.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727072522606,0.10383279,63767.0,63766.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727072523125,0.15575076,63767.0,63766.0,0.00235221]
["bitfinex-derivatives","BTCF0:USTF0",1727072523309,0.02541879,63767.0,63766.0,0.08076721]
["bitfinex-derivatives","BTCF0:USTF0",1727072523606,0.3608,63769.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727072523815,0.02542381,63768.0,63767.0,0.255214]
["bitfinex-derivatives","BTCF0:USTF0",1727072524110,0.02542374,63768.0,63767.0,0.255214]
["bitfinex-derivatives","BTCF0:USTF0",1727072524605,0.11889978,63768.0,63767.0,0.255214]
["bitfinex-derivatives","BTCF0:USTF0",1727072525005,0.47969978,63768.0,63767.0,0.255214]
["bitfinex-derivatives","BTCF0:USTF0",1727072525208,0.38622374,63768.0,63767.0,0.255214]
["bitfinex-derivatives","BTCF0:USTF0",1727072525902,0.3608,63768.0,63767.0,0.255214]
["bitfinex-derivatives","BTCF0:USTF0",1727072526112,0.3608,63768.0,63767.0,0.256214]
["bitfinex-derivatives","BTCF0:USTF0",1727072526297,0.439213,63768.0,63767.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727072526501,0.439213,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072527014,0.078402,63777.0,63767.0,1.43224]
["bitfinex-derivatives","BTCF0:USTF0",1727072527213,0.078402,63777.0,63773.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727072527603,0.078402,63777.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727072527811,0.078403,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727072528713,0.3608,63780.0,63773.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727072528914,0.3608,63780.0,63771.0,0.06256991]
["bitfinex-derivatives","BTCF0:USTF0",1727072529304,0.005,63776.0,63775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072529607,0.083403,63776.0,63775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072530109,0.083403,63776.0,63765.0,0.06256991]
["bitfinex-derivatives","BTCF0:USTF0",1727072530110,0.135,63776.0,63765.0,0.06256991]
["bitfinex-derivatives","BTCF0:USTF0",1727072530305,0.3608,63770.0,63763.0,0.06256991]
["bitfinex-derivatives","BTCF0:USTF0",1727072530511,0.13,63772.0,63763.0,0.06256991]
["bitfinex-derivatives","BTCF0:USTF0",1727072530913,0.3608,63767.0,63763.0,0.06256991]
["bitfinex-derivatives","BTCF0:USTF0",1727072531102,0.3608,63767.0,63761.0,0.06256991]
["bitfinex-derivatives","BTCF0:USTF0",1727072531298,0.3608,63767.0,63760.0,0.27099091]
["bitfinex-derivatives","BTCF0:USTF0",1727072531999,0.13,63772.0,63762.0,0.06256991]
["bitfinex-derivatives","BTCF0:USTF0",1727072532204,0.13,63772.0,63761.0,0.14098991]
["bitfinex-derivatives","BTCF0:USTF0",1727072532404,0.078416,63766.0,63762.0,0.16550886]
["bitfinex-derivatives","BTCF0:USTF0",1727072532610,0.078416,63766.0,63763.0,0.14098791]
["bitfinex-derivatives","BTCF0:USTF0",1727072533013,0.078416,63766.0,63763.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727072533313,0.078416,63766.0,63763.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1727072533824,0.078416,63766.0,63763.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727072534113,0.078416,63766.0,63763.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1727072534504,0.3608,63774.0,63765.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727072534704,0.3608,63774.0,63771.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727072535205,0.078408,63772.0,63771.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727072535400,0.078408,63772.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727072535806,0.078409,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727072536921,0.080409,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727072537111,0.083409,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727072537312,0.005,63771.0,63765.0,0.42336991]
["bitfinex-derivatives","BTCF0:USTF0",1727072537513,0.005,63771.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072538013,0.078415,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072538206,0.078415,63766.0,63762.0,0.36728991]
["bitfinex-derivatives","BTCF0:USTF0",1727072538810,0.078415,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072539819,0.078415,63766.0,63765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727072540019,0.078415,63766.0,63765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727072540421,0.078417,63765.0,63762.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1727072541216,0.3608,63769.0,63762.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1727072541217,0.078418,63764.0,63762.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1727072541714,0.09348175,63770.0,63762.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1727072541715,0.078419,63763.0,63762.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1727072541918,0.078419,63763.0,63762.0,0.15133883]
["bitfinex-derivatives","BTCF0:USTF0",1727072542610,0.078419,63763.0,63762.0,0.15633883]
["bitfinex-derivatives","BTCF0:USTF0",1727072542815,0.078419,63763.0,63762.0,0.16233883]
["bitfinex-derivatives","BTCF0:USTF0",1727072544428,0.078419,63763.0,63762.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1727072544729,0.078419,63763.0,63762.0,0.16233945]
["bitfinex-derivatives","BTCF0:USTF0",1727072545041,0.078419,63763.0,63762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727072545330,0.10384416,63763.0,63762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727072546421,0.23384416,63763.0,63762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727072546725,0.69145845,63763.0,63750.0,0.125834]
["bitfinex-derivatives","BTCF0:USTF0",1727072546933,0.078434,63751.0,63750.0,0.125834]
["bitfinex-derivatives","BTCF0:USTF0",1727072547229,0.078434,63751.0,63750.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727072547432,0.58588559,63756.0,63748.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1727072547433,0.078436,63749.0,63748.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1727072547820,0.10386709,63749.0,63748.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1727072548040,0.439236,63749.0,63748.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1727072549225,0.439236,63749.0,63748.0,0.00735301]
["bitfinex-derivatives","BTCF0:USTF0",1727072550219,0.440236,63749.0,63748.0,0.02135301]
["bitfinex-derivatives","BTCF0:USTF0",1727072550825,0.443236,63749.0,63748.0,0.00735301]
["bitfinex-derivatives","BTCF0:USTF0",1727072551124,0.445236,63749.0,63748.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1727072551828,0.444236,63749.0,63748.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1727072552432,0.443236,63749.0,63748.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1727072552926,0.440236,63749.0,63748.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1727072553136,0.441236,63749.0,63748.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1727072553628,0.440236,63749.0,63748.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1727072554625,0.439236,63749.0,63748.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1727072555631,0.440236,63749.0,63748.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1727072555933,0.441236,63749.0,63748.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1727072556234,0.519672,63749.0,63748.0,0.00235301]
["bitfinex-derivatives","BTCF0:USTF0",1727072556438,0.078446,63741.0,63740.0,0.19481949]
["bitfinex-derivatives","BTCF0:USTF0",1727072557330,0.49232,63743.0,63726.0,0.00235338]
["bitfinex-derivatives","BTCF0:USTF0",1727072557522,0.13,63736.0,63726.0,0.00235338]
["bitfinex-derivatives","BTCF0:USTF0",1727072557728,0.078455,63734.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727072558737,0.078455,63734.0,63726.0,0.01635338]
["bitfinex-derivatives","BTCF0:USTF0",1727072559122,0.078455,63734.0,63731.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727072559328,0.079455,63734.0,63731.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1727072559626,0.078456,63733.0,63731.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1727072559834,0.078457,63732.0,63731.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727072560233,0.078457,63732.0,63731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727072560434,0.208457,63732.0,63731.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727072560734,0.078457,63732.0,63731.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727072561538,0.078457,63732.0,63731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072561731,0.078457,63732.0,63731.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727072562043,0.079457,63732.0,63731.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727072562544,0.080457,63732.0,63731.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727072568631,0.002,63732.0,63731.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1727072568831,0.002,63732.0,63731.0,0.14027915]
["bitfinex-derivatives","BTCF0:USTF0",1727072569031,0.002,63732.0,63731.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1727072569941,0.002,63732.0,63731.0,0.454258]
["bitfinex-derivatives","BTCF0:USTF0",1727072571144,0.002,63732.0,63731.0,0.51682791]
["bitfinex-derivatives","BTCF0:USTF0",1727072572244,0.002,63732.0,63731.0,0.454258]
["bitfinex-derivatives","BTCF0:USTF0",1727072572935,0.002,63732.0,63731.0,0.51675008]
["bitfinex-derivatives","BTCF0:USTF0",1727072573136,0.002,63732.0,63731.0,0.454258]
["bitfinex-derivatives","BTCF0:USTF0",1727072573738,0.080457,63732.0,63731.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727072574754,0.002,63732.0,63731.0,0.454258]
["bitfinex-derivatives","BTCF0:USTF0",1727072575241,0.002,63732.0,63731.0,0.54621636]
["bitfinex-derivatives","BTCF0:USTF0",1727072578352,0.002,63732.0,63731.0,0.6402985]
["bitfinex-derivatives","BTCF0:USTF0",1727072579548,0.002,63732.0,63731.0,0.54621636]
["bitfinex-derivatives","BTCF0:USTF0",1727072579749,0.002,63732.0,63731.0,0.454258]
["bitfinex-derivatives","BTCF0:USTF0",1727072579953,0.002,63732.0,63731.0,0.54635996]
["bitfinex-derivatives","BTCF0:USTF0",1727072581454,0.080457,63732.0,63731.0,0.46790196]
["bitfinex-derivatives","BTCF0:USTF0",1727072583449,0.080457,63732.0,63731.0,0.10710196]
["bitfinex-derivatives","BTCF0:USTF0",1727072583646,0.080457,63732.0,63731.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727072584243,0.078461,63729.0,63725.0,0.06596549]
["bitfinex-derivatives","BTCF0:USTF0",1727072584447,0.47072,63731.0,63722.0,0.06271544]
["bitfinex-derivatives","BTCF0:USTF0",1727072584448,0.078468,63723.0,63722.0,0.06271544]
["bitfinex-derivatives","BTCF0:USTF0",1727072584650,0.078468,63723.0,63711.0,0.00235439]
["bitfinex-derivatives","BTCF0:USTF0",1727072584651,0.208468,63723.0,63721.0,0.06271544]
["bitfinex-derivatives","BTCF0:USTF0",1727072584959,0.535469,63722.0,63721.0,0.06271544]
["bitfinex-derivatives","BTCF0:USTF0",1727072585149,0.078474,63718.0,63716.0,0.06271544]
["bitfinex-derivatives","BTCF0:USTF0",1727072585350,0.13,63717.0,63716.0,0.06271544]
["bitfinex-derivatives","BTCF0:USTF0",1727072585553,0.078489,63706.0,63700.0,0.09408214]
["bitfinex-derivatives","BTCF0:USTF0",1727072585757,0.078491,63705.0,63701.0,0.09276883]
["bitfinex-derivatives","BTCF0:USTF0",1727072585948,0.078493,63703.0,63702.0,0.09276883]
["bitfinex-derivatives","BTCF0:USTF0",1727072586150,0.078493,63703.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072586349,0.078493,63703.0,63698.0,0.09190747]
["bitfinex-derivatives","BTCF0:USTF0",1727072586544,0.13,63703.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072586756,0.13,63703.0,63698.0,0.09193988]
["bitfinex-derivatives","BTCF0:USTF0",1727072586952,0.13,63703.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072587257,0.079493,63703.0,63702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727072587453,0.209493,63703.0,63702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727072588167,1.280413,63703.0,63702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727072588358,1.641213,63703.0,63702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727072588564,1.641213,63703.0,63687.0,0.00235527]
["bitfinex-derivatives","BTCF0:USTF0",1727072588565,0.078507,63692.0,63687.0,0.00235527]
["bitfinex-derivatives","BTCF0:USTF0",1727072588749,0.13,63689.0,63687.0,0.00235527]
["bitfinex-derivatives","BTCF0:USTF0",1727072588953,0.13,63689.0,63683.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727072589549,0.13,63684.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072590356,0.13,63684.0,63683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727072591362,0.131,63684.0,63683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727072592057,0.078517,63683.0,63681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727072592359,0.132,63684.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072592360,0.078522,63680.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072592563,0.13,63672.0,63668.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727072593967,0.131,63672.0,63668.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727072594596,0.209531,63672.0,63668.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727072594864,0.439334,63670.0,63668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727072596254,0.440334,63670.0,63668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727072596859,0.440334,63670.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072596860,0.078535,63669.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072597167,0.13,63666.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072597968,0.13,63666.0,63665.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727072598767,0.131,63666.0,63665.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727072600780,0.132,63666.0,63665.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727072601662,0.132,63666.0,63665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727072605172,0.210538,63666.0,63665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727072616272,0.132,63666.0,63665.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1727072617674,0.210538,63666.0,63665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727072618071,0.210538,63666.0,63665.0,0.18141556]
["bitfinex-derivatives","BTCF0:USTF0",1727072618584,0.002,63666.0,63665.0,0.18186671]
["bitfinex-derivatives","BTCF0:USTF0",1727072619984,0.132,63666.0,63665.0,0.18186671]
["bitfinex-derivatives","BTCF0:USTF0",1727072620177,0.132,63666.0,63665.0,0.10332671]
["bitfinex-derivatives","BTCF0:USTF0",1727072620178,0.210538,63666.0,63665.0,0.10332671]
["bitfinex-derivatives","BTCF0:USTF0",1727072620377,0.210538,63666.0,63665.0,0.19740885]
["bitfinex-derivatives","BTCF0:USTF0",1727072620580,0.210538,63666.0,63665.0,0.19752409]
["bitfinex-derivatives","BTCF0:USTF0",1727072621182,0.210538,63666.0,63665.0,0.10332671]
["bitfinex-derivatives","BTCF0:USTF0",1727072623083,0.210538,63666.0,63665.0,0.21486771]
["bitfinex-derivatives","BTCF0:USTF0",1727072623882,0.210538,63666.0,63665.0,0.10332671]
["bitfinex-derivatives","BTCF0:USTF0",1727072624185,0.210538,63666.0,63665.0,0.21488526]
["bitfinex-derivatives","BTCF0:USTF0",1727072628103,0.210538,63666.0,63665.0,0.19760327]
["bitfinex-derivatives","BTCF0:USTF0",1727072628281,0.289076,63666.0,63665.0,0.09427734]
["bitfinex-derivatives","BTCF0:USTF0",1727072628483,0.289076,63666.0,63652.0,0.10975807]
["bitfinex-derivatives","BTCF0:USTF0",1727072628484,0.078547,63659.0,63652.0,0.10975807]
["bitfinex-derivatives","BTCF0:USTF0",1727072628693,0.078557,63651.0,63649.0,0.10975807]
["bitfinex-derivatives","BTCF0:USTF0",1727072628981,0.078557,63651.0,63650.0,0.11217752]
["bitfinex-derivatives","BTCF0:USTF0",1727072629384,0.13,63651.0,63650.0,0.11217752]
["bitfinex-derivatives","BTCF0:USTF0",1727072630084,0.13,63651.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727072630297,0.129,63651.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727072631283,0.13,63651.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727072631679,0.131,63651.0,63650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072633986,0.131,63651.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727072634884,0.131,63651.0,63650.0,0.02456264]
["bitfinex-derivatives","BTCF0:USTF0",1727072636379,0.131,63651.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727072636691,0.131,63651.0,63650.0,0.02456264]
["bitfinex-derivatives","BTCF0:USTF0",1727072637185,0.209557,63651.0,63650.0,0.02456264]
["bitfinex-derivatives","BTCF0:USTF0",1727072637791,0.131,63651.0,63650.0,0.02456264]
["bitfinex-derivatives","BTCF0:USTF0",1727072638292,0.002,63651.0,63650.0,0.10312064]
["bitfinex-derivatives","BTCF0:USTF0",1727072638692,0.082242,63664.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727072638880,0.078542,63664.0,63657.0,0.07837259]
["bitfinex-derivatives","BTCF0:USTF0",1727072639488,0.078542,63664.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727072639898,0.079542,63664.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727072640287,0.078542,63663.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727072640693,0.13,63661.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727072641495,0.208544,63661.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727072641893,0.209544,63661.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727072642306,0.002,63661.0,63660.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727072642599,0.002,63661.0,63660.0,0.25671859]
["bitfinex-derivatives","BTCF0:USTF0",1727072642999,0.002,63661.0,63660.0,0.20290496]
["bitfinex-derivatives","BTCF0:USTF0",1727072643295,0.002,63661.0,63660.0,0.39716809]
["bitfinex-derivatives","BTCF0:USTF0",1727072643992,0.002,63661.0,63660.0,0.31879852]
["bitfinex-derivatives","BTCF0:USTF0",1727072644388,0.002,63661.0,63660.0,0.39717507]
["bitfinex-derivatives","BTCF0:USTF0",1727072644595,0.002,63661.0,63660.0,0.31879852]
["bitfinex-derivatives","BTCF0:USTF0",1727072644994,0.002,63661.0,63660.0,0.29423956]
["bitfinex-derivatives","BTCF0:USTF0",1727072646304,0.002,63661.0,63660.0,0.29423922]
["bitfinex-derivatives","BTCF0:USTF0",1727072647003,0.132,63661.0,63660.0,0.29423922]
["bitfinex-derivatives","BTCF0:USTF0",1727072647193,0.132,63661.0,63660.0,0.29866262]
["bitfinex-derivatives","BTCF0:USTF0",1727072647396,0.132,63661.0,63660.0,0.29869321]
["bitfinex-derivatives","BTCF0:USTF0",1727072647700,0.132,63661.0,63660.0,0.2073276]
["bitfinex-derivatives","BTCF0:USTF0",1727072648201,0.132,63661.0,63660.0,0.29870741]
["bitfinex-derivatives","BTCF0:USTF0",1727072648395,0.132,63661.0,63660.0,0.29869375]
["bitfinex-derivatives","BTCF0:USTF0",1727072648597,0.132,63661.0,63660.0,0.32325278]
["bitfinex-derivatives","BTCF0:USTF0",1727072648801,0.132,63661.0,63660.0,0.29869375]
["bitfinex-derivatives","BTCF0:USTF0",1727072649096,0.132,63661.0,63660.0,0.25029375]
["bitfinex-derivatives","BTCF0:USTF0",1727072649692,0.132,63661.0,63660.0,0.17191215]
["bitfinex-derivatives","BTCF0:USTF0",1727072649893,0.132,63661.0,63660.0,0.19647111]
["bitfinex-derivatives","BTCF0:USTF0",1727072650099,0.002,63661.0,63660.0,0.19647111]
["bitfinex-derivatives","BTCF0:USTF0",1727072650601,0.002,63661.0,63660.0,0.29053686]
["bitfinex-derivatives","BTCF0:USTF0",1727072650903,0.002,63661.0,63660.0,0.19647111]
["bitfinex-derivatives","BTCF0:USTF0",1727072651298,0.002,63661.0,63660.0,0.29054524]
["bitfinex-derivatives","BTCF0:USTF0",1727072652407,0.002,63661.0,63660.0,0.29054352]
["bitfinex-derivatives","BTCF0:USTF0",1727072654204,0.002,63661.0,63660.0,0.37391274]
["bitfinex-derivatives","BTCF0:USTF0",1727072654404,0.002,63661.0,63660.0,0.27985662]
["bitfinex-derivatives","BTCF0:USTF0",1727072655000,0.13235713,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727072655199,0.13235713,63672.0,63671.0,0.1412335]
["bitfinex-derivatives","BTCF0:USTF0",1727072655711,0.13235713,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727072656223,0.00235713,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727072656400,0.13235713,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727072656714,0.078533,63671.0,63669.0,0.0627015]
["bitfinex-derivatives","BTCF0:USTF0",1727072657897,0.079533,63671.0,63669.0,0.0647015]
["bitfinex-derivatives","BTCF0:USTF0",1727072658211,0.080533,63671.0,63669.0,0.0667015]
["bitfinex-derivatives","BTCF0:USTF0",1727072658703,0.441333,63671.0,63669.0,0.0667015]
["bitfinex-derivatives","BTCF0:USTF0",1727072661123,0.080533,63671.0,63669.0,0.0667015]
["bitfinex-derivatives","BTCF0:USTF0",1727072661326,0.441333,63671.0,63669.0,0.0667015]
["bitfinex-derivatives","BTCF0:USTF0",1727072662222,0.441333,63671.0,63670.0,0.0627015]
["bitfinex-derivatives","BTCF0:USTF0",1727072662424,0.441333,63671.0,63670.0,0.06270172]
["bitfinex-derivatives","BTCF0:USTF0",1727072663013,0.441333,63671.0,63669.0,0.14523572]
["bitfinex-derivatives","BTCF0:USTF0",1727072663216,0.441333,63671.0,63670.0,0.06270172]
["bitfinex-derivatives","BTCF0:USTF0",1727072663532,0.441333,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072663710,0.441333,63671.0,63670.0,0.06470924]
["bitfinex-derivatives","BTCF0:USTF0",1727072663711,0.440333,63671.0,63670.0,0.06470924]
["bitfinex-derivatives","BTCF0:USTF0",1727072663915,0.441333,63671.0,63670.0,0.0667092]
["bitfinex-derivatives","BTCF0:USTF0",1727072664113,0.441333,63671.0,63670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727072666229,0.912493,63671.0,63670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727072666426,1.042493,63671.0,63670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727072667522,1.121026,63671.0,63670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727072668321,1.721026,63671.0,63670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727072670230,0.078537,63667.0,63666.0,0.0627092]
["bitfinex-derivatives","BTCF0:USTF0",1727072670422,0.078538,63666.0,63665.0,0.0627092]
["bitfinex-derivatives","BTCF0:USTF0",1727072670624,0.208538,63666.0,63665.0,0.0627092]
["bitfinex-derivatives","BTCF0:USTF0",1727072671225,0.07854,63665.0,63664.0,0.0627092]
["bitfinex-derivatives","BTCF0:USTF0",1727072671426,0.076543,63663.0,63660.0,0.07837687]
["bitfinex-derivatives","BTCF0:USTF0",1727072671621,0.4908,63665.0,63660.0,0.07837687]
["bitfinex-derivatives","BTCF0:USTF0",1727072671622,0.13,63661.0,63660.0,0.07837687]
["bitfinex-derivatives","BTCF0:USTF0",1727072672141,0.128,63661.0,63660.0,0.07837687]
["bitfinex-derivatives","BTCF0:USTF0",1727072672320,0.128,63661.0,63660.0,0.15692287]
["bitfinex-derivatives","BTCF0:USTF0",1727072672525,0.128,63661.0,63660.0,0.17017578]
["bitfinex-derivatives","BTCF0:USTF0",1727072672729,0.128,63661.0,63660.0,0.24865157]
["bitfinex-derivatives","BTCF0:USTF0",1727072673040,0.129,63661.0,63660.0,0.17017578]
["bitfinex-derivatives","BTCF0:USTF0",1727072673334,0.129,63661.0,63660.0,0.17012207]
["bitfinex-derivatives","BTCF0:USTF0",1727072674325,0.002,63661.0,63660.0,0.17012207]
["bitfinex-derivatives","BTCF0:USTF0",1727072674526,0.002,63661.0,63660.0,0.19468093]
["bitfinex-derivatives","BTCF0:USTF0",1727072674927,0.002,63661.0,63660.0,0.28873318]
["bitfinex-derivatives","BTCF0:USTF0",1727072675239,0.132,63661.0,63660.0,0.17012207]
["bitfinex-derivatives","BTCF0:USTF0",1727072675626,0.078546,63660.0,63658.0,0.09405225]
["bitfinex-derivatives","BTCF0:USTF0",1727072675829,0.078546,63660.0,63659.0,0.09158137]
["bitfinex-derivatives","BTCF0:USTF0",1727072676634,0.208546,63660.0,63659.0,0.09158137]
["bitfinex-derivatives","BTCF0:USTF0",1727072676841,0.209546,63660.0,63659.0,0.09158137]
["bitfinex-derivatives","BTCF0:USTF0",1727072677338,0.210546,63660.0,63659.0,0.09158137]
["bitfinex-derivatives","BTCF0:USTF0",1727072680431,0.210546,63660.0,63659.0,0.17012837]
["bitfinex-derivatives","BTCF0:USTF0",1727072680432,0.132,63660.0,63659.0,0.17012837]
["bitfinex-derivatives","BTCF0:USTF0",1727072682238,0.002,63660.0,63659.0,0.17012837]
["bitfinex-derivatives","BTCF0:USTF0",1727072682429,0.002,63660.0,63659.0,0.23398238]
["bitfinex-derivatives","BTCF0:USTF0",1727072683440,0.002,63660.0,63659.0,0.32803463]
["bitfinex-derivatives","BTCF0:USTF0",1727072683644,0.002,63660.0,63659.0,0.23398238]
["bitfinex-derivatives","BTCF0:USTF0",1727072685935,0.002,63660.0,63659.0,0.23398151]
["bitfinex-derivatives","BTCF0:USTF0",1727072687941,0.132,63660.0,63659.0,0.23398144]
["bitfinex-derivatives","BTCF0:USTF0",1727072688734,0.132,63660.0,63659.0,0.23398313]
["bitfinex-derivatives","BTCF0:USTF0",1727072689746,0.132,63660.0,63659.0,0.23398303]
["bitfinex-derivatives","BTCF0:USTF0",1727072689938,0.132,63660.0,63659.0,0.32823693]
["bitfinex-derivatives","BTCF0:USTF0",1727072691437,0.132,63660.0,63659.0,0.23418468]
["bitfinex-derivatives","BTCF0:USTF0",1727072692439,0.132,63660.0,63659.0,0.32841599]
["bitfinex-derivatives","BTCF0:USTF0",1727072692642,0.132,63660.0,63659.0,0.32841377]
["bitfinex-derivatives","BTCF0:USTF0",1727072692845,0.132,63660.0,63659.0,0.26456019]
["bitfinex-derivatives","BTCF0:USTF0",1727072693142,0.132,63660.0,63659.0,0.32841476]
["bitfinex-derivatives","BTCF0:USTF0",1727072693340,0.132,63660.0,63659.0,0.23418464]
["bitfinex-derivatives","BTCF0:USTF0",1727072693541,0.002,63660.0,63659.0,0.23418621]
["bitfinex-derivatives","BTCF0:USTF0",1727072693750,0.002,63660.0,63659.0,0.17033002]
["bitfinex-derivatives","BTCF0:USTF0",1727072693934,0.002,63660.0,63659.0,0.2341862]
["bitfinex-derivatives","BTCF0:USTF0",1727072694640,0.002,63660.0,63659.0,0.23418449]
["bitfinex-derivatives","BTCF0:USTF0",1727072695541,0.002,63660.0,63659.0,0.32845088]
["bitfinex-derivatives","BTCF0:USTF0",1727072695739,0.002,63660.0,63659.0,0.20962508]
["bitfinex-derivatives","BTCF0:USTF0",1727072695943,0.002,63660.0,63659.0,0.17033002]
["bitfinex-derivatives","BTCF0:USTF0",1727072697348,0.002,63660.0,63659.0,0.2341845]
["bitfinex-derivatives","BTCF0:USTF0",1727072699453,0.002,63660.0,63659.0,0.23425378]
["bitfinex-derivatives","BTCF0:USTF0",1727072699856,0.002,63660.0,63659.0,0.2342538]
["bitfinex-derivatives","BTCF0:USTF0",1727072700740,0.002,63660.0,63659.0,0.26466975]
["bitfinex-derivatives","BTCF0:USTF0",1727072701142,0.002,63660.0,63659.0,0.1703993]
["bitfinex-derivatives","BTCF0:USTF0",1727072701341,0.002,63660.0,63659.0,0.23425408]
["bitfinex-derivatives","BTCF0:USTF0",1727072702061,0.002,63660.0,63659.0,0.1703993]
["bitfinex-derivatives","BTCF0:USTF0",1727072702652,0.3628,63660.0,63659.0,0.1703993]
["bitfinex-derivatives","BTCF0:USTF0",1727072703140,0.441346,63660.0,63659.0,0.18613449]
["bitfinex-derivatives","BTCF0:USTF0",1727072703541,0.9628,63660.0,63657.0,0.07858043]
["bitfinex-derivatives","BTCF0:USTF0",1727072703767,0.9628,63660.0,63636.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727072703768,0.517906,63654.0,63636.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727072703944,0.078591,63623.0,63622.0,0.03165807]
["bitfinex-derivatives","BTCF0:USTF0",1727072704144,0.582971,63623.0,63622.0,0.30704517]
["bitfinex-derivatives","BTCF0:USTF0",1727072704345,0.582971,63623.0,63600.0,0.15861978]
["bitfinex-derivatives","BTCF0:USTF0",1727072704346,1.12788,63623.0,63600.0,0.15861978]
["bitfinex-derivatives","BTCF0:USTF0",1727072704555,1.12788,63623.0,63589.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727072704556,0.4408,63601.0,63589.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727072704751,0.4408,63601.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072704752,0.3608,63601.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072704945,0.08,63597.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072705140,0.08,63597.0,63587.0,0.53510935]
["bitfinex-derivatives","BTCF0:USTF0",1727072705141,0.3608,63595.0,63587.0,0.09430935]
["bitfinex-derivatives","BTCF0:USTF0",1727072705339,0.3608,63595.0,63579.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727072705550,0.08,63587.0,63579.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727072705851,0.08,63587.0,63582.0,0.04692079]
["bitfinex-derivatives","BTCF0:USTF0",1727072706248,0.08,63587.0,63582.0,0.09430935]
["bitfinex-derivatives","BTCF0:USTF0",1727072706552,0.13,63585.0,63575.0,0.40772079]
["bitfinex-derivatives","BTCF0:USTF0",1727072706751,0.13,63580.0,63575.0,0.45510935]
["bitfinex-derivatives","BTCF0:USTF0",1727072706951,0.078636,63588.0,63575.0,0.45510935]
["bitfinex-derivatives","BTCF0:USTF0",1727072707150,0.20864,63584.0,63575.0,0.45510935]
["bitfinex-derivatives","BTCF0:USTF0",1727072707357,0.13,63579.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072707559,0.13,63579.0,63570.0,0.45510935]
["bitfinex-derivatives","BTCF0:USTF0",1727072708654,0.131,63579.0,63570.0,0.45510935]
["bitfinex-derivatives","BTCF0:USTF0",1727072708952,0.001,63579.0,63570.0,0.45510935]
["bitfinex-derivatives","BTCF0:USTF0",1727072709152,0.002,63579.0,63570.0,0.45510935]
["bitfinex-derivatives","BTCF0:USTF0",1727072710344,0.002,63579.0,63575.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727072710544,0.002,63579.0,63575.0,0.22430935]
["bitfinex-derivatives","BTCF0:USTF0",1727072711458,0.3608,63589.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072711761,0.3608,63589.0,63584.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727072711952,0.13,63587.0,63579.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727072712153,0.3608,63589.0,63579.0,0.14330935]
["bitfinex-derivatives","BTCF0:USTF0",1727072712456,0.13,63587.0,63579.0,0.14330935]
["bitfinex-derivatives","BTCF0:USTF0",1727072713157,0.078635,63588.0,63579.0,0.14330935]
["bitfinex-derivatives","BTCF0:USTF0",1727072714150,0.3628,63589.0,63584.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727072714455,0.001,63588.0,63584.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727072714763,0.001,63588.0,63584.0,0.58510935]
["bitfinex-derivatives","BTCF0:USTF0",1727072714764,0.002,63588.0,63584.0,0.58510935]
["bitfinex-derivatives","BTCF0:USTF0",1727072714951,0.002,63588.0,63584.0,0.22430935]
["bitfinex-derivatives","BTCF0:USTF0",1727072715657,0.002,63588.0,63584.0,0.23830935]
["bitfinex-derivatives","BTCF0:USTF0",1727072716058,0.002,63588.0,63585.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727072716255,0.002,63588.0,63586.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727072716662,0.002,63588.0,63586.0,0.17294535]
["bitfinex-derivatives","BTCF0:USTF0",1727072717252,0.3608,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727072717765,0.3608,63598.0,63588.0,0.09430935]
["bitfinex-derivatives","BTCF0:USTF0",1727072717954,0.0037,63605.0,63597.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727072718154,0.3608,63607.0,63597.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727072718355,0.3608,63607.0,63597.0,0.58510935]
["bitfinex-derivatives","BTCF0:USTF0",1727072718561,0.3608,63607.0,63604.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727072718755,0.3608,63607.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727072719255,0.3608,63607.0,63605.0,0.17292235]
["bitfinex-derivatives","BTCF0:USTF0",1727072720461,0.078607,63611.0,63605.0,0.17292235]
["bitfinex-derivatives","BTCF0:USTF0",1727072720661,0.078607,63611.0,63606.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727072720866,0.00235894,63614.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727072721375,0.36315894,63614.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727072721870,0.36315894,63614.0,63609.0,0.17291735]
["bitfinex-derivatives","BTCF0:USTF0",1727072722456,0.44176194,63614.0,63609.0,0.17291735]
["bitfinex-derivatives","BTCF0:USTF0",1727072722667,0.4716,63613.0,63609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727072722871,0.287214,63610.0,63609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727072723066,0.287214,63610.0,63608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727072723267,0.47164,63609.0,63608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727072723757,1.07164,63609.0,63608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727072724273,1.07164,63609.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727072724610,0.3608,63599.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727072724771,0.3608,63599.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727072725966,0.3608,63599.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727072726170,0.3608,63607.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727072726762,0.3624,63613.0,63605.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727072726963,0.3608,63613.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727072727172,0.3608,63613.0,63606.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727072727370,0.3608,63613.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727072728078,0.3608,63613.0,63609.0,0.17291735]
["bitfinex-derivatives","BTCF0:USTF0",1727072728867,0.3618,63613.0,63609.0,0.19591735]
["bitfinex-derivatives","BTCF0:USTF0",1727072730470,0.3618,63613.0,63609.0,0.19691735]
["bitfinex-derivatives","BTCF0:USTF0",1727072730871,0.3618,63613.0,63609.0,0.19791735]
["bitfinex-derivatives","BTCF0:USTF0",1727072731071,0.3618,63613.0,63609.0,0.18491735]
["bitfinex-derivatives","BTCF0:USTF0",1727072731274,0.3618,63613.0,63609.0,0.19791735]
["bitfinex-derivatives","BTCF0:USTF0",1727072731677,0.3608,63613.0,63609.0,0.17291735]
["bitfinex-derivatives","BTCF0:USTF0",1727072731878,0.3608,63613.0,63609.0,0.19791735]
["bitfinex-derivatives","BTCF0:USTF0",1727072731879,0.3618,63613.0,63609.0,0.19791735]
["bitfinex-derivatives","BTCF0:USTF0",1727072732765,0.3618,63613.0,63609.0,0.11930935]
["bitfinex-derivatives","BTCF0:USTF0",1727072733070,0.00235894,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727072733380,0.3608,63620.0,63613.0,0.22430935]
["bitfinex-derivatives","BTCF0:USTF0",1727072733577,0.078591,63624.0,63619.0,0.569396]
["bitfinex-derivatives","BTCF0:USTF0",1727072733878,0.078591,63624.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072734074,0.078591,63624.0,63619.0,0.45510935]
["bitfinex-derivatives","BTCF0:USTF0",1727072734673,0.078591,63624.0,63622.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727072735382,0.13,63627.0,63619.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727072735572,0.001,63624.0,63619.0,0.48310935]
["bitfinex-derivatives","BTCF0:USTF0",1727072735773,0.078595,63620.0,63619.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727072736765,0.078595,63620.0,63619.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727072736966,0.078595,63620.0,63619.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727072737579,0.078595,63620.0,63619.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727072738479,0.078595,63620.0,63619.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727072740377,0.078595,63620.0,63619.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727072740878,0.078595,63620.0,63619.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727072741078,0.078595,63620.0,63619.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727072741283,0.078595,63620.0,63619.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727072741586,0.078595,63620.0,63619.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727072743180,0.078595,63620.0,63619.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727072743487,0.078595,63620.0,63619.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727072743680,0.439395,63620.0,63619.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727072743985,0.569395,63620.0,63619.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727072744484,0.569395,63620.0,63619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727072744685,0.208595,63620.0,63619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727072744880,0.208595,63620.0,63619.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727072745085,0.208595,63620.0,63619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727072745676,0.208595,63620.0,63619.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727072746687,0.208595,63620.0,63619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727072746992,0.208595,63620.0,63619.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727072747301,0.208595,63620.0,63619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727072747594,0.078602,63615.0,63611.0,0.04689406]
["bitfinex-derivatives","BTCF0:USTF0",1727072747788,0.078602,63615.0,63611.0,0.14120341]
["bitfinex-derivatives","BTCF0:USTF0",1727072748083,0.078605,63612.0,63611.0,0.14120341]
["bitfinex-derivatives","BTCF0:USTF0",1727072749087,0.078599,63617.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727072749283,0.1716388,63635.0,63618.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727072749284,0.3608,63628.0,63618.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727072749594,0.13,63622.0,63619.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727072749983,0.13,63622.0,63619.0,0.14760935]
["bitfinex-derivatives","BTCF0:USTF0",1727072750178,0.13,63622.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727072750385,0.078584,63630.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072750386,0.3608,63614.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072750586,0.3608,63614.0,63605.0,0.0843936]
["bitfinex-derivatives","BTCF0:USTF0",1727072750787,0.3608,63614.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072751191,0.3608,63614.0,63611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727072751390,0.3608,63614.0,63613.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727072752087,0.3608,63614.0,63613.0,0.089604]
["bitfinex-derivatives","BTCF0:USTF0",1727072753096,0.3608,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727072754796,0.3608,63614.0,63613.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1727072755294,0.439402,63614.0,63613.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1727072756393,0.439402,63614.0,63613.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1727072756599,0.439402,63614.0,63613.0,0.097604]
["bitfinex-derivatives","BTCF0:USTF0",1727072757184,0.439402,63614.0,63613.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727072760096,0.3608,63614.0,63613.0,0.097604]
["bitfinex-derivatives","BTCF0:USTF0",1727072760299,0.3608,63614.0,63613.0,0.227604]
["bitfinex-derivatives","BTCF0:USTF0",1727072760692,0.3608,63614.0,63613.0,0.30921878]
["bitfinex-derivatives","BTCF0:USTF0",1727072761796,0.3608,63614.0,63613.0,0.17921878]
["bitfinex-derivatives","BTCF0:USTF0",1727072763099,0.078598,63618.0,63614.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727072763290,0.078598,63618.0,63615.0,0.08161478]
["bitfinex-derivatives","BTCF0:USTF0",1727072763485,0.078598,63618.0,63613.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727072763706,0.3608,63614.0,63613.0,0.097604]
["bitfinex-derivatives","BTCF0:USTF0",1727072763891,0.3608,63614.0,63613.0,0.17912696]
["bitfinex-derivatives","BTCF0:USTF0",1727072764302,0.3608,63614.0,63613.0,0.17012696]
["bitfinex-derivatives","BTCF0:USTF0",1727072765197,0.3608,63614.0,63613.0,0.16012696]
["bitfinex-derivatives","BTCF0:USTF0",1727072766002,0.3608,63614.0,63613.0,0.16010442]
["bitfinex-derivatives","BTCF0:USTF0",1727072766200,0.3608,63614.0,63613.0,0.16910442]
["bitfinex-derivatives","BTCF0:USTF0",1727072766903,0.3608,63614.0,63613.0,0.18010442]
["bitfinex-derivatives","BTCF0:USTF0",1727072767202,0.3608,63614.0,63613.0,0.18210442]
["bitfinex-derivatives","BTCF0:USTF0",1727072767399,0.211,63614.0,63613.0,0.78370442]
["bitfinex-derivatives","BTCF0:USTF0",1727072767601,0.3608,63621.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727072768102,0.3608,63621.0,63620.0,0.15987481]
["bitfinex-derivatives","BTCF0:USTF0",1727072768298,0.3608,63621.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727072770305,0.3608,63621.0,63620.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727072770510,0.3608,63621.0,63620.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1727072770899,0.3608,63621.0,63620.0,0.090595]
["bitfinex-derivatives","BTCF0:USTF0",1727072771502,0.3608,63621.0,63620.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1727072771694,0.3608,63621.0,63620.0,0.567155]
["bitfinex-derivatives","BTCF0:USTF0",1727072772108,0.3608,63621.0,63620.0,0.096595]
["bitfinex-derivatives","BTCF0:USTF0",1727072773008,0.3608,63621.0,63620.0,0.568155]
["bitfinex-derivatives","BTCF0:USTF0",1727072773205,0.3608,63621.0,63620.0,0.64936075]
["bitfinex-derivatives","BTCF0:USTF0",1727072773600,0.3608,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727072773914,0.3608,63628.0,63627.0,0.208586]
["bitfinex-derivatives","BTCF0:USTF0",1727072774416,0.3608,63628.0,63627.0,0.27138041]
["bitfinex-derivatives","BTCF0:USTF0",1727072774597,0.3608,63628.0,63627.0,0.208586]
["bitfinex-derivatives","BTCF0:USTF0",1727072774797,0.3608,63628.0,63627.0,0.211586]
["bitfinex-derivatives","BTCF0:USTF0",1727072774997,0.3608,63628.0,63627.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727072775711,0.3608,63628.0,63627.0,0.14433702]
["bitfinex-derivatives","BTCF0:USTF0",1727072777115,0.3608,63628.0,63627.0,0.16233702]
["bitfinex-derivatives","BTCF0:USTF0",1727072777408,0.3608,63628.0,63627.0,0.099586]
["bitfinex-derivatives","BTCF0:USTF0",1727072777608,0.3608,63628.0,63627.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1727072777808,0.3608,63628.0,63627.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1727072778009,0.3608,63628.0,63627.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1727072778204,0.3608,63628.0,63627.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1727072778409,0.078578,63634.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727072778410,0.3608,63630.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727072778911,0.3608,63630.0,63627.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727072778912,0.078585,63628.0,63627.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727072779120,0.569385,63628.0,63627.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727072780004,0.439385,63628.0,63627.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727072780200,0.569385,63628.0,63627.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727072780715,0.569385,63628.0,63627.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727072780907,0.569385,63628.0,63627.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727072781514,0.569385,63628.0,63627.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727072781816,0.569385,63628.0,63622.0,0.06275102]
["bitfinex-derivatives","BTCF0:USTF0",1727072781817,0.078591,63623.0,63622.0,0.06275102]
["bitfinex-derivatives","BTCF0:USTF0",1727072782004,0.13,63623.0,63620.0,0.06275102]
["bitfinex-derivatives","BTCF0:USTF0",1727072782206,0.3608,63621.0,63620.0,0.06275102]
["bitfinex-derivatives","BTCF0:USTF0",1727072782815,0.439394,63621.0,63620.0,0.06275102]
["bitfinex-derivatives","BTCF0:USTF0",1727072783907,0.439394,63621.0,63620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727072784633,0.439394,63621.0,63619.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727072784921,0.439394,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072785214,0.439394,63621.0,63620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727072785717,0.439394,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072786011,0.3618,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072786413,0.3608,63621.0,63620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727072786622,0.3618,63621.0,63620.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1727072786821,0.3618,63621.0,63620.0,0.64290873]
["bitfinex-derivatives","BTCF0:USTF0",1727072787218,0.3618,63621.0,63620.0,0.73714226]
["bitfinex-derivatives","BTCF0:USTF0",1727072787518,0.3628,63621.0,63620.0,0.74014226]
["bitfinex-derivatives","BTCF0:USTF0",1727072788221,0.3628,63621.0,63620.0,0.74314226]
["bitfinex-derivatives","BTCF0:USTF0",1727072788823,0.3628,63621.0,63620.0,0.74414226]
["bitfinex-derivatives","BTCF0:USTF0",1727072789019,0.3628,63621.0,63620.0,1.34414226]
["bitfinex-derivatives","BTCF0:USTF0",1727072789339,0.3608,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727072789625,0.3608,63628.0,63627.0,0.16333973]
["bitfinex-derivatives","BTCF0:USTF0",1727072789823,0.3608,63628.0,63627.0,0.15702408]
["bitfinex-derivatives","BTCF0:USTF0",1727072790017,0.3608,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727072790220,0.3608,63628.0,63627.0,0.24165015]
["bitfinex-derivatives","BTCF0:USTF0",1727072790420,0.3608,63628.0,63627.0,0.16315556]
["bitfinex-derivatives","BTCF0:USTF0",1727072790726,0.3608,63628.0,63627.0,0.16415556]
["bitfinex-derivatives","BTCF0:USTF0",1727072791914,0.3608,63628.0,63627.0,0.17115556]
["bitfinex-derivatives","BTCF0:USTF0",1727072792826,0.3608,63628.0,63627.0,0.17615556]
["bitfinex-derivatives","BTCF0:USTF0",1727072793121,0.3608,63628.0,63627.0,0.25457989]
["bitfinex-derivatives","BTCF0:USTF0",1727072793330,0.3608,63628.0,63627.0,0.24957989]
["bitfinex-derivatives","BTCF0:USTF0",1727072793522,0.3618,63628.0,63627.0,0.26257989]
["bitfinex-derivatives","BTCF0:USTF0",1727072793721,0.3618,63628.0,63627.0,0.26258012]
["bitfinex-derivatives","BTCF0:USTF0",1727072794021,0.3618,63628.0,63627.0,0.26233405]
["bitfinex-derivatives","BTCF0:USTF0",1727072794325,0.3618,63628.0,63627.0,0.18890949]
["bitfinex-derivatives","BTCF0:USTF0",1727072794829,0.3618,63628.0,63627.0,0.26739565]
["bitfinex-derivatives","BTCF0:USTF0",1727072795226,0.3618,63628.0,63627.0,0.18896874]
["bitfinex-derivatives","BTCF0:USTF0",1727072795433,0.3618,63628.0,63627.0,0.18996874]
["bitfinex-derivatives","BTCF0:USTF0",1727072795927,0.3618,63628.0,63627.0,0.17596874]
["bitfinex-derivatives","BTCF0:USTF0",1727072796124,0.3618,63628.0,63627.0,0.18796874]
["bitfinex-derivatives","BTCF0:USTF0",1727072796919,0.3618,63628.0,63627.0,0.26640739]
["bitfinex-derivatives","BTCF0:USTF0",1727072797122,0.3618,63628.0,63627.0,0.18202465]
["bitfinex-derivatives","BTCF0:USTF0",1727072797427,0.3618,63628.0,63627.0,0.18796973]
["bitfinex-derivatives","BTCF0:USTF0",1727072798738,0.440385,63628.0,63627.0,0.10938373]
["bitfinex-derivatives","BTCF0:USTF0",1727072798922,0.440385,63628.0,63627.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727072800837,0.439385,63628.0,63627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727072801135,0.439385,63628.0,63627.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727072801536,0.439385,63628.0,63627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727072802335,0.439385,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072804231,0.800185,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072804927,0.800185,63628.0,63627.0,0.07077713]
["bitfinex-derivatives","BTCF0:USTF0",1727072806435,0.800185,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072806751,1.00877,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072807444,2.08025,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072808733,1.48025,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072808935,2.08025,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072809135,1.871665,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072809339,0.800185,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072813135,0.7216,63628.0,63627.0,0.27936313]
["bitfinex-derivatives","BTCF0:USTF0",1727072813333,0.3608,63628.0,63627.0,0.30109287]
["bitfinex-derivatives","BTCF0:USTF0",1727072814533,0.3608,63628.0,63627.0,0.17109287]
["bitfinex-derivatives","BTCF0:USTF0",1727072815457,0.3608,63628.0,63627.0,0.17095317]
["bitfinex-derivatives","BTCF0:USTF0",1727072815660,0.3608,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072815854,0.439385,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072816350,0.439385,63628.0,63627.0,0.07076296]
["bitfinex-derivatives","BTCF0:USTF0",1727072817757,0.3608,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072818147,0.3608,63628.0,63627.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1727072819851,0.3608,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072820561,0.439385,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072826772,0.3608,63628.0,63627.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1727072827463,0.3608,63628.0,63627.0,0.1650323]
["bitfinex-derivatives","BTCF0:USTF0",1727072827669,0.3608,63628.0,63627.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1727072829264,0.439385,63628.0,63627.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1727072830168,0.439385,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072830577,0.439385,63628.0,63627.0,0.07079914]
["bitfinex-derivatives","BTCF0:USTF0",1727072831073,0.569385,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072832377,0.439385,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072832577,0.569385,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072833785,0.930185,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072834081,0.800185,63628.0,63627.0,0.07079914]
["bitfinex-derivatives","BTCF0:USTF0",1727072835985,0.930185,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072836378,1.00877,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072837070,0.930185,63628.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727072837982,0.800185,63628.0,63627.0,0.06679914]
["bitfinex-derivatives","BTCF0:USTF0",1727072838278,0.800185,63628.0,63627.0,0.06979914]
["bitfinex-derivatives","BTCF0:USTF0",1727072838668,0.800185,63628.0,63627.0,0.06579914]
["bitfinex-derivatives","BTCF0:USTF0",1727072838874,0.930185,63628.0,63627.0,0.06779914]
["bitfinex-derivatives","BTCF0:USTF0",1727072839069,1.00877,63628.0,63627.0,0.06779914]
["bitfinex-derivatives","BTCF0:USTF0",1727072839278,1.00877,63628.0,63627.0,0.06579914]
["bitfinex-derivatives","BTCF0:USTF0",1727072839481,1.00877,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727072839784,1.00877,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072840587,1.01177,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072840787,0.29017,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072840971,1.01177,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072841172,0.078588,63626.0,63625.0,0.06279914]
["bitfinex-derivatives","BTCF0:USTF0",1727072841483,0.208588,63626.0,63625.0,0.06279914]
["bitfinex-derivatives","BTCF0:USTF0",1727072841882,0.287176,63626.0,63625.0,0.06279914]
["bitfinex-derivatives","BTCF0:USTF0",1727072842077,0.208588,63626.0,63623.0,0.06279914]
["bitfinex-derivatives","BTCF0:USTF0",1727072842478,0.07859,63624.0,63623.0,0.06279914]
["bitfinex-derivatives","BTCF0:USTF0",1727072842878,0.07859,63624.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727072842879,0.208588,63626.0,63621.0,0.06279914]
["bitfinex-derivatives","BTCF0:USTF0",1727072843082,0.3608,63622.0,63621.0,0.06279914]
["bitfinex-derivatives","BTCF0:USTF0",1727072844189,0.439393,63622.0,63621.0,0.06279914]
["bitfinex-derivatives","BTCF0:USTF0",1727072844883,0.439393,63622.0,63621.0,0.06579914]
["bitfinex-derivatives","BTCF0:USTF0",1727072846989,0.439393,63622.0,63621.0,0.06879914]
["bitfinex-derivatives","BTCF0:USTF0",1727072848592,0.439393,63622.0,63621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727072851188,0.3608,63622.0,63621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727072851381,0.3608,63622.0,63621.0,0.214594]
["bitfinex-derivatives","BTCF0:USTF0",1727072852282,0.3608,63622.0,63621.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1727072852484,0.439383,63630.0,63621.0,0.3149211]
["bitfinex-derivatives","BTCF0:USTF0",1727072852678,0.078584,63629.0,63626.0,0.15708697]
["bitfinex-derivatives","BTCF0:USTF0",1727072852880,0.078584,63629.0,63627.0,0.25766517]
["bitfinex-derivatives","BTCF0:USTF0",1727072853082,0.078584,63629.0,63627.0,0.17309997]
["bitfinex-derivatives","BTCF0:USTF0",1727072853282,0.078584,63629.0,63628.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727072853482,0.3608,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727072855194,0.439383,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727072855378,0.439383,63630.0,63628.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727072855379,0.078584,63629.0,63628.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727072855583,0.078585,63628.0,63627.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727072855781,0.208585,63628.0,63627.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727072856592,0.078585,63628.0,63627.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727072857081,0.13,63629.0,63626.0,0.06279697]
["bitfinex-derivatives","BTCF0:USTF0",1727072857282,0.078589,63625.0,63623.0,0.06279697]
["bitfinex-derivatives","BTCF0:USTF0",1727072857483,0.13,63624.0,63622.0,0.06280398]
["bitfinex-derivatives","BTCF0:USTF0",1727072857683,0.078591,63623.0,63622.0,0.06280398]
["bitfinex-derivatives","BTCF0:USTF0",1727072857892,0.078591,63623.0,63620.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727072858083,0.3608,63621.0,63620.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727072860396,0.3618,63621.0,63620.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727072861198,0.3618,63621.0,63620.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727072861705,0.3618,63621.0,63620.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727072862194,0.3618,63621.0,63620.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727072862395,0.3618,63621.0,63620.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727072862790,0.3618,63621.0,63620.0,0.139995]
["bitfinex-derivatives","BTCF0:USTF0",1727072863599,0.001,63621.0,63620.0,0.2248492]
["bitfinex-derivatives","BTCF0:USTF0",1727072867611,0.001,63621.0,63620.0,0.22472914]
["bitfinex-derivatives","BTCF0:USTF0",1727072869498,0.001,63621.0,63620.0,0.3189374]
["bitfinex-derivatives","BTCF0:USTF0",1727072870296,0.001,63621.0,63620.0,0.22472914]
["bitfinex-derivatives","BTCF0:USTF0",1727072872198,0.001,63621.0,63620.0,0.22466689]
["bitfinex-derivatives","BTCF0:USTF0",1727072872398,0.001,63621.0,63620.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1727072872399,0.3618,63621.0,63620.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1727072873311,0.3618,63621.0,63620.0,0.17109339]
["bitfinex-derivatives","BTCF0:USTF0",1727072873508,0.3618,63621.0,63620.0,0.25591444]
["bitfinex-derivatives","BTCF0:USTF0",1727072874109,0.3618,63621.0,63620.0,0.17741605]
["bitfinex-derivatives","BTCF0:USTF0",1727072876417,0.001,63621.0,63620.0,0.17741605]
["bitfinex-derivatives","BTCF0:USTF0",1727072876802,0.001,63621.0,63620.0,0.17738705]
["bitfinex-derivatives","BTCF0:USTF0",1727072882217,0.1240824,63657.0,63620.0,0.17738705]
["bitfinex-derivatives","BTCF0:USTF0",1727072882420,0.078568,63642.0,63630.0,0.04711567]
["bitfinex-derivatives","BTCF0:USTF0",1727072882621,0.208581,63631.0,63630.0,0.04711567]
["bitfinex-derivatives","BTCF0:USTF0",1727072883222,0.078584,63629.0,63628.0,0.42362089]
["bitfinex-derivatives","BTCF0:USTF0",1727072883725,0.078578,63634.0,63628.0,0.42362089]
["bitfinex-derivatives","BTCF0:USTF0",1727072883930,0.07858,63633.0,63631.0,0.14140189]
["bitfinex-derivatives","BTCF0:USTF0",1727072884632,0.07858,63633.0,63632.0,0.06282089]
["bitfinex-derivatives","BTCF0:USTF0",1727072885728,0.08258,63633.0,63632.0,0.06282089]
["bitfinex-derivatives","BTCF0:USTF0",1727072885915,0.004,63633.0,63632.0,0.14140089]
["bitfinex-derivatives","BTCF0:USTF0",1727072886118,0.004,63633.0,63632.0,0.37405408]
["bitfinex-derivatives","BTCF0:USTF0",1727072886326,0.004,63633.0,63632.0,0.37404674]
["bitfinex-derivatives","BTCF0:USTF0",1727072886327,0.005,63633.0,63632.0,0.37404674]
["bitfinex-derivatives","BTCF0:USTF0",1727072886531,0.005,63633.0,63632.0,0.29552796]
["bitfinex-derivatives","BTCF0:USTF0",1727072886735,0.005,63633.0,63632.0,0.16552796]
["bitfinex-derivatives","BTCF0:USTF0",1727072887226,0.001,63633.0,63632.0,0.16552796]
["bitfinex-derivatives","BTCF0:USTF0",1727072887537,0.006,63633.0,63632.0,0.16552796]
["bitfinex-derivatives","BTCF0:USTF0",1727072888034,0.001,63633.0,63632.0,0.16552796]
["bitfinex-derivatives","BTCF0:USTF0",1727072888234,0.003,63633.0,63632.0,0.16552796]
["bitfinex-derivatives","BTCF0:USTF0",1727072889426,0.003,63633.0,63632.0,0.16669546]
["bitfinex-derivatives","BTCF0:USTF0",1727072890427,0.003,63633.0,63632.0,0.24516228]
["bitfinex-derivatives","BTCF0:USTF0",1727072890926,0.003,63633.0,63632.0,0.16669546]
["bitfinex-derivatives","BTCF0:USTF0",1727072891137,0.003,63633.0,63632.0,0.29669546]
["bitfinex-derivatives","BTCF0:USTF0",1727072892329,0.078564,63646.0,63632.0,0.29669546]
["bitfinex-derivatives","BTCF0:USTF0",1727072892330,0.078558,63651.0,63632.0,1.36813546]
["bitfinex-derivatives","BTCF0:USTF0",1727072892627,0.0489,63657.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072892927,0.078549,63658.0,63656.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727072893129,0.00235784,63660.0,63657.0,0.04704793]
["bitfinex-derivatives","BTCF0:USTF0",1727072893337,0.00235784,63660.0,63656.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1727072893925,0.00235784,63660.0,63656.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727072894338,0.00335784,63660.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072894648,0.00335784,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072894936,0.08190384,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072895329,0.08290384,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072895731,0.08290384,63660.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072895932,0.00335784,63660.0,63656.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727072896138,0.13,63657.0,63656.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727072896644,0.13,63657.0,63656.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727072897139,0.208549,63657.0,63656.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727072897338,0.208549,63657.0,63656.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727072898347,0.209549,63657.0,63656.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727072899141,0.208549,63657.0,63656.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727072899336,0.208549,63657.0,63656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727072899542,0.208549,63657.0,63656.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727072900046,0.208549,63657.0,63656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727072900237,0.208549,63657.0,63656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727072901038,0.078549,63657.0,63656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727072901343,0.078549,63657.0,63656.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727072904541,0.078549,63657.0,63656.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727072905242,0.078549,63657.0,63656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727072905937,0.078549,63657.0,63656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727072906137,0.078549,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072906337,0.078549,63657.0,63656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727072906930,1.43208,63657.0,63648.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727072907134,0.078567,63643.0,63641.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727072907946,0.13,63648.0,63641.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727072908140,0.13,63643.0,63641.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727072908338,0.13,63643.0,63637.0,0.36315685]
["bitfinex-derivatives","BTCF0:USTF0",1727072908543,0.078572,63639.0,63637.0,0.36315685]
["bitfinex-derivatives","BTCF0:USTF0",1727072909740,0.078572,63639.0,63637.0,0.37215685]
["bitfinex-derivatives","BTCF0:USTF0",1727072910747,0.078572,63639.0,63637.0,0.36315685]
["bitfinex-derivatives","BTCF0:USTF0",1727072910941,0.001,63639.0,63637.0,0.38215685]
["bitfinex-derivatives","BTCF0:USTF0",1727072911142,0.001,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727072912345,0.001,63639.0,63638.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1727072912837,0.001,63639.0,63638.0,0.216573]
["bitfinex-derivatives","BTCF0:USTF0",1727072913250,0.001,63639.0,63638.0,0.224573]
["bitfinex-derivatives","BTCF0:USTF0",1727072913441,0.001,63639.0,63638.0,0.27162093]
["bitfinex-derivatives","BTCF0:USTF0",1727072913652,0.001,63639.0,63638.0,0.26362093]
["bitfinex-derivatives","BTCF0:USTF0",1727072913952,0.001,63639.0,63638.0,0.27262093]
["bitfinex-derivatives","BTCF0:USTF0",1727072914445,0.078566,63644.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727072915354,0.078566,63644.0,63639.0,0.04704793]
["bitfinex-derivatives","BTCF0:USTF0",1727072915755,0.43936,63649.0,63644.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727072916046,0.082252,63655.0,63647.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1727072916047,0.078552,63655.0,63647.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1727072916746,0.078559,63649.0,63648.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1727072916948,0.078559,63649.0,63648.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727072917139,0.13,63651.0,63645.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727072917547,0.078562,63647.0,63645.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727072918256,0.078562,63647.0,63645.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727072919048,0.079562,63647.0,63645.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727072919671,0.079562,63647.0,63645.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727072919967,0.078563,63646.0,63645.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727072920258,0.078563,63646.0,63645.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727072920750,0.078563,63646.0,63645.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727072921460,0.078563,63646.0,63645.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727072921650,0.078563,63646.0,63645.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727072922352,0.078563,63646.0,63645.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727072922757,0.078563,63646.0,63645.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727072923144,1.149923,63646.0,63645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727072923556,0.549923,63646.0,63645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727072924849,0.078563,63646.0,63645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727072925049,0.078563,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072925248,0.078563,63646.0,63645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727072925646,0.078563,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072930559,0.078563,63646.0,63645.0,0.04804793]
["bitfinex-derivatives","BTCF0:USTF0",1727072930954,0.078563,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072936068,0.17165759,63655.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727072936069,0.09310559,63655.0,63645.0,0.17806154]
["bitfinex-derivatives","BTCF0:USTF0",1727072936269,0.3209,63685.0,63651.0,0.91433307]
["bitfinex-derivatives","BTCF0:USTF0",1727072936270,0.078544,63661.0,63651.0,0.91433307]
["bitfinex-derivatives","BTCF0:USTF0",1727072936565,0.078544,63661.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072936961,0.078544,63661.0,63659.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1727072937162,0.078544,63661.0,63659.0,0.485947]
["bitfinex-derivatives","BTCF0:USTF0",1727072937362,0.14200559,63669.0,63659.0,0.485947]
["bitfinex-derivatives","BTCF0:USTF0",1727072937562,0.02546644,63668.0,63659.0,0.485947]
["bitfinex-derivatives","BTCF0:USTF0",1727072937971,0.15546644,63668.0,63659.0,0.485947]
["bitfinex-derivatives","BTCF0:USTF0",1727072938157,0.003,63661.0,63659.0,0.485947]
["bitfinex-derivatives","BTCF0:USTF0",1727072938360,0.01,63661.0,63659.0,0.54968007]
["bitfinex-derivatives","BTCF0:USTF0",1727072938563,0.007,63661.0,63659.0,0.54968007]
["bitfinex-derivatives","BTCF0:USTF0",1727072938767,0.007,63661.0,63659.0,0.55068007]
["bitfinex-derivatives","BTCF0:USTF0",1727072938963,0.007,63661.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727072939365,0.01,63661.0,63660.0,0.128246]
["bitfinex-derivatives","BTCF0:USTF0",1727072939972,0.003,63661.0,63660.0,0.128246]
["bitfinex-derivatives","BTCF0:USTF0",1727072940376,0.003,63661.0,63660.0,0.177746]
["bitfinex-derivatives","BTCF0:USTF0",1727072940760,0.003,63661.0,63660.0,0.25616234]
["bitfinex-derivatives","BTCF0:USTF0",1727072940967,0.003,63661.0,63660.0,0.177746]
["bitfinex-derivatives","BTCF0:USTF0",1727072941470,0.01,63661.0,63660.0,0.178746]
["bitfinex-derivatives","BTCF0:USTF0",1727072941776,0.01,63661.0,63660.0,0.179746]
["bitfinex-derivatives","BTCF0:USTF0",1727072942365,0.01,63661.0,63660.0,0.130246]
["bitfinex-derivatives","BTCF0:USTF0",1727072944972,0.01,63661.0,63660.0,0.19287127]
["bitfinex-derivatives","BTCF0:USTF0",1727072946271,0.01,63661.0,63660.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727072946573,0.218544,63661.0,63660.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727072948470,0.088544,63661.0,63660.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727072950595,0.088544,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727072950801,0.078556,63652.0,63651.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727072951098,0.208556,63652.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727072951903,0.078556,63652.0,63651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727072952895,0.07855,63657.0,63651.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1727072953091,0.078551,63656.0,63651.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1727072954100,0.078551,63656.0,63652.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727072955003,0.078551,63656.0,63653.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727072955403,0.001,63656.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727072957499,0.078543,63663.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727072957697,0.078544,63662.0,63659.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727072958296,0.13,63664.0,63659.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727072958297,0.078546,63660.0,63659.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727072958501,0.208546,63660.0,63659.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727072958696,0.078546,63660.0,63658.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1727072958903,0.208546,63660.0,63658.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1727072959305,0.208546,63660.0,63659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727072960508,0.208546,63660.0,63659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727072960901,0.208546,63660.0,63659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727072961599,0.208546,63660.0,63659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727072964197,0.208546,63660.0,63659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727072964404,0.208546,63660.0,63659.0,0.07362527]
["bitfinex-derivatives","BTCF0:USTF0",1727072965012,0.208546,63660.0,63659.0,0.06862527]
["bitfinex-derivatives","BTCF0:USTF0",1727072965215,0.208546,63660.0,63659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727072968707,0.078546,63660.0,63659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727072971210,0.078546,63660.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727072971411,0.078546,63660.0,63659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727072972012,0.078546,63660.0,63659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727072972413,0.078546,63660.0,63659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727072973816,0.078546,63660.0,63659.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727072974110,0.078546,63660.0,63659.0,0.442347]
["bitfinex-derivatives","BTCF0:USTF0",1727072974318,0.078546,63660.0,63659.0,0.446347]
["bitfinex-derivatives","BTCF0:USTF0",1727072976716,0.078546,63660.0,63659.0,0.61699214]
["bitfinex-derivatives","BTCF0:USTF0",1727072977117,0.3608,63669.0,63659.0,0.53844514]
["bitfinex-derivatives","BTCF0:USTF0",1727072977321,0.0037,63675.0,63664.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727072977322,0.078539,63666.0,63664.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727072977523,0.078539,63666.0,63665.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1727072978208,0.078539,63666.0,63665.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1727072979018,0.080539,63666.0,63665.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1727072979216,0.082539,63666.0,63665.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1727072979422,0.082539,63666.0,63665.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1727072979610,0.080539,63666.0,63665.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1727072979816,0.083539,63666.0,63665.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1727072980617,0.083539,63666.0,63665.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1727072980822,0.005,63666.0,63665.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1727072981022,0.005,63666.0,63665.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1727072981224,0.003,63666.0,63665.0,0.75293785]
["bitfinex-derivatives","BTCF0:USTF0",1727072981412,0.004,63666.0,63665.0,0.83133738]
["bitfinex-derivatives","BTCF0:USTF0",1727072981825,0.001,63666.0,63665.0,0.83133738]
["bitfinex-derivatives","BTCF0:USTF0",1727072982021,0.003,63666.0,63665.0,0.83133738]
["bitfinex-derivatives","BTCF0:USTF0",1727072982226,0.003,63666.0,63665.0,0.75293785]
["bitfinex-derivatives","BTCF0:USTF0",1727072982527,0.003,63666.0,63665.0,0.83133831]
["bitfinex-derivatives","BTCF0:USTF0",1727072982921,0.003,63666.0,63665.0,0.75293785]
["bitfinex-derivatives","BTCF0:USTF0",1727072983121,0.003,63666.0,63665.0,1.11373785]
["bitfinex-derivatives","BTCF0:USTF0",1727072983527,0.003,63666.0,63665.0,1.02184]
["bitfinex-derivatives","BTCF0:USTF0",1727072985217,0.003,63666.0,63665.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1727072985421,0.003,63666.0,63665.0,0.93887136]
["bitfinex-derivatives","BTCF0:USTF0",1727072985921,0.003,63666.0,63665.0,1.02184]
["bitfinex-derivatives","BTCF0:USTF0",1727072989232,0.078524,63678.0,63665.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1727072989534,0.078524,63678.0,63674.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1727072990327,0.13,63683.0,63674.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1727072990328,0.078525,63677.0,63674.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1727072990523,0.00535639,63676.0,63674.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1727072991229,0.01335639,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727072992324,0.01335639,63676.0,63675.0,0.12551785]
["bitfinex-derivatives","BTCF0:USTF0",1727072993025,0.01135639,63676.0,63675.0,0.12551785]
["bitfinex-derivatives","BTCF0:USTF0",1727072993226,0.00935639,63676.0,63675.0,0.12651785]
["bitfinex-derivatives","BTCF0:USTF0",1727072993730,0.00935639,63676.0,63675.0,0.12751785]
["bitfinex-derivatives","BTCF0:USTF0",1727072997643,0.00935639,63676.0,63675.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1727072998639,0.00935639,63676.0,63675.0,0.12752656]
["bitfinex-derivatives","BTCF0:USTF0",1727073000341,0.00935639,63676.0,63675.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1727073001438,0.08788239,63676.0,63675.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1727073006338,0.08788239,63676.0,63675.0,0.14323744]
["bitfinex-derivatives","BTCF0:USTF0",1727073006537,0.08788239,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073006933,0.21788239,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073008351,0.16788239,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073009936,0.52868239,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073010447,0.21788239,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073010835,0.29640839,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073011155,0.32187104,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073011449,0.37309434,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073012152,0.32187104,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073012541,0.37306199,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073012840,0.32187104,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073013751,0.29640839,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073015142,0.65720839,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073015342,0.65720839,63676.0,63675.0,0.04908308]
["bitfinex-derivatives","BTCF0:USTF0",1727073015538,0.65720839,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073015738,0.29640839,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073015943,0.21788239,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073017751,0.65720839,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073021761,0.68267247,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073022452,0.60414647,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073023765,0.24334647,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073028766,0.21788239,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073031967,0.2240159,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073032172,0.3025419,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073032355,0.2525419,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073035768,0.27800703,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073036375,0.63880703,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073036568,0.68981279,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073037362,0.6899178,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073038476,0.6113918,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073038675,0.5313918,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073038971,0.56028032,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073039158,0.61141114,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073039565,0.56028032,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073040172,0.61137542,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073040775,0.56028032,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073043778,0.5348159,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073049582,0.3762899,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073049884,0.3608,63683.0,63680.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727073050082,0.3608,63683.0,63682.0,0.06282057]
["bitfinex-derivatives","BTCF0:USTF0",1727073050278,0.3608,63683.0,63681.0,0.11702057]
["bitfinex-derivatives","BTCF0:USTF0",1727073050493,0.3608,63683.0,63682.0,0.11422057]
["bitfinex-derivatives","BTCF0:USTF0",1727073051181,0.36692371,63683.0,63682.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727073051585,0.37492371,63683.0,63682.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727073051916,0.37692371,63683.0,63682.0,0.19522057]
["bitfinex-derivatives","BTCF0:USTF0",1727073052087,0.37692371,63683.0,63682.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1727073052288,0.01612371,63683.0,63682.0,0.19522057]
["bitfinex-derivatives","BTCF0:USTF0",1727073052786,0.01512371,63683.0,63682.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1727073052997,0.01512371,63683.0,63682.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727073053287,0.01312371,63683.0,63682.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1727073053486,0.01512371,63683.0,63682.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727073053990,0.01412371,63683.0,63682.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1727073054190,0.00712371,63683.0,63682.0,0.163206]
["bitfinex-derivatives","BTCF0:USTF0",1727073056288,0.00712371,63683.0,63682.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727073056493,0.00712371,63683.0,63682.0,0.179019]
["bitfinex-derivatives","BTCF0:USTF0",1727073056793,0.00712371,63683.0,63682.0,0.241725]
["bitfinex-derivatives","BTCF0:USTF0",1727073057181,0.00712371,63683.0,63682.0,0.24168541]
["bitfinex-derivatives","BTCF0:USTF0",1727073057693,0.00712371,63683.0,63682.0,0.179019]
["bitfinex-derivatives","BTCF0:USTF0",1727073058088,0.00712371,63683.0,63682.0,0.259019]
["bitfinex-derivatives","BTCF0:USTF0",1727073062388,0.00712371,63683.0,63682.0,0.730099]
["bitfinex-derivatives","BTCF0:USTF0",1727073062898,0.001,63683.0,63682.0,1.330099]
["bitfinex-derivatives","BTCF0:USTF0",1727073063105,0.08,63694.0,63682.0,1.330099]
["bitfinex-derivatives","BTCF0:USTF0",1727073063106,0.078505,63694.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727073063291,0.078505,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727073063597,0.08,63701.0,63693.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1727073063797,0.08,63698.0,63694.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727073064191,0.0785,63697.0,63694.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727073064387,0.0785,63697.0,63695.0,0.158502]
["bitfinex-derivatives","BTCF0:USTF0",1727073066889,0.0785,63697.0,63695.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727073067093,0.0785,63697.0,63693.0,0.19899005]
["bitfinex-derivatives","BTCF0:USTF0",1727073067288,0.00608707,63701.0,63695.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727073067497,0.078494,63702.0,63698.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727073067698,0.3608,63709.0,63701.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727073067897,0.3608,63709.0,63704.0,0.158491]
["bitfinex-derivatives","BTCF0:USTF0",1727073068294,0.3608,63709.0,63707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727073068597,0.36689324,63709.0,63708.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727073069192,0.00609324,63709.0,63708.0,0.490787]
["bitfinex-derivatives","BTCF0:USTF0",1727073069393,0.078475,63718.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727073069592,0.078475,63718.0,63714.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727073070091,0.078476,63717.0,63714.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727073070400,0.078476,63717.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727073070698,0.078476,63717.0,63711.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727073071090,0.078476,63717.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073071289,0.079476,63717.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073071699,0.080476,63717.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073073301,0.001,63717.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073073525,0.002,63717.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073074604,0.002,63717.0,63715.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727073076507,0.002,63717.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073077094,0.001,63717.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073077292,0.002,63717.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073077615,0.001,63717.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073077798,0.002,63717.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073077994,0.002,63717.0,63716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073078600,0.001,63717.0,63716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073078802,0.001,63717.0,63716.0,0.440277]
["bitfinex-derivatives","BTCF0:USTF0",1727073079710,0.002,63717.0,63716.0,0.441277]
["bitfinex-derivatives","BTCF0:USTF0",1727073080012,0.001,63717.0,63716.0,0.440277]
["bitfinex-derivatives","BTCF0:USTF0",1727073080714,0.002,63717.0,63716.0,0.441277]
["bitfinex-derivatives","BTCF0:USTF0",1727073081108,0.001,63717.0,63716.0,0.440277]
["bitfinex-derivatives","BTCF0:USTF0",1727073081421,0.078471,63721.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727073083812,0.080471,63721.0,63717.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727073084717,0.080471,63721.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727073085217,0.002,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727073087809,0.001,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727073088114,0.078469,63723.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727073088821,0.078462,63728.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727073089216,0.078462,63728.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073089217,0.078462,63728.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727073089408,0.078462,63728.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727073090309,0.158462,63728.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727073090716,0.078462,63728.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727073090920,0.158462,63728.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727073092215,0.159462,63728.0,63725.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727073092416,0.078464,63727.0,63725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073092620,0.078464,63726.0,63725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073092820,0.078464,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073093918,0.078464,63726.0,63725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073094119,0.079464,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073094328,0.079464,63726.0,63725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073094510,0.079464,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073094927,0.159464,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073095228,0.159464,63726.0,63725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073095411,0.160464,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073096030,0.18590628,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073096214,0.23813532,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073096423,0.21269304,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073096630,0.23813583,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073097328,0.23813583,63726.0,63725.0,0.00069377]
["bitfinex-derivatives","BTCF0:USTF0",1727073099624,0.34714332,63726.0,63725.0,0.00069377]
["bitfinex-derivatives","BTCF0:USTF0",1727073100220,0.23813583,63726.0,63725.0,0.00069377]
["bitfinex-derivatives","BTCF0:USTF0",1727073101215,0.34714332,63726.0,63725.0,0.00069377]
["bitfinex-derivatives","BTCF0:USTF0",1727073101415,0.3472374,63726.0,63725.0,0.00069377]
["bitfinex-derivatives","BTCF0:USTF0",1727073102625,0.34726638,63726.0,63725.0,0.00069377]
["bitfinex-derivatives","BTCF0:USTF0",1727073103324,0.2989755,63726.0,63725.0,0.00069377]
["bitfinex-derivatives","BTCF0:USTF0",1727073104040,0.160464,63726.0,63725.0,0.00069377]
["bitfinex-derivatives","BTCF0:USTF0",1727073107229,0.18590658,63726.0,63725.0,0.00069377]
["bitfinex-derivatives","BTCF0:USTF0",1727073110825,0.18590676,63726.0,63725.0,0.00069377]
["bitfinex-derivatives","BTCF0:USTF0",1727073111018,0.23824961,63726.0,63725.0,0.00069377]
["bitfinex-derivatives","BTCF0:USTF0",1727073112331,0.29901936,63726.0,63725.0,0.00069377]
["bitfinex-derivatives","BTCF0:USTF0",1727073113341,0.21283422,63726.0,63725.0,0.00069377]
["bitfinex-derivatives","BTCF0:USTF0",1727073113522,0.23827675,63726.0,63725.0,0.00069377]
["bitfinex-derivatives","BTCF0:USTF0",1727073118938,0.18590653,63726.0,63725.0,0.00069377]
["bitfinex-derivatives","BTCF0:USTF0",1727073119535,0.18590653,63726.0,63725.0,0.04766098]
["bitfinex-derivatives","BTCF0:USTF0",1727073119729,0.26437053,63726.0,63725.0,0.00069377]
["bitfinex-derivatives","BTCF0:USTF0",1727073119930,0.10744274,63726.0,63718.0,0.0470881]
["bitfinex-derivatives","BTCF0:USTF0",1727073120131,0.10744274,63726.0,63716.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727073120132,0.078474,63718.0,63717.0,0.0470881]
["bitfinex-derivatives","BTCF0:USTF0",1727073120334,0.078475,63717.0,63716.0,0.0969881]
["bitfinex-derivatives","BTCF0:USTF0",1727073120638,0.078475,63717.0,63716.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727073120840,0.078471,63721.0,63716.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727073121033,0.078472,63720.0,63719.0,0.04709693]
["bitfinex-derivatives","BTCF0:USTF0",1727073121229,0.002,63718.0,63716.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727073121630,0.002,63718.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073121845,0.078472,63720.0,63717.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1727073122138,0.00743005,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727073122326,0.439264,63727.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727073122529,0.44657451,63727.0,63725.0,0.04708856]
["bitfinex-derivatives","BTCF0:USTF0",1727073122730,0.44657451,63727.0,63722.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727073123141,0.52657451,63727.0,63722.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727073124337,0.52857451,63727.0,63722.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727073124543,0.53057451,63727.0,63722.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727073125440,0.45057451,63727.0,63726.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727073125942,0.52847293,63727.0,63726.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727073126153,0.47601548,63727.0,63726.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727073126335,0.52846753,63727.0,63726.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727073126832,0.52746753,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073127228,0.47501548,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073127434,0.52746548,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073128656,0.5274599,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073128839,0.47501544,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073130149,0.11421544,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073130346,0.16663913,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073130742,0.11421544,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073131440,0.20789607,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073131642,0.11421544,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073132251,0.20788581,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073132556,0.20788444,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073133149,0.20788444,63727.0,63726.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727073133748,0.20788444,63727.0,63726.0,0.160464]
["bitfinex-derivatives","BTCF0:USTF0",1727073133950,0.08877451,63727.0,63726.0,0.160464]
["bitfinex-derivatives","BTCF0:USTF0",1727073135049,0.01031051,63727.0,63726.0,0.160464]
["bitfinex-derivatives","BTCF0:USTF0",1727073137652,0.08877351,63727.0,63726.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727073137854,0.01031051,63727.0,63726.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727073140849,0.16877351,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073142656,0.24723651,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073143964,0.24723651,63727.0,63718.0,0.0470316]
["bitfinex-derivatives","BTCF0:USTF0",1727073143965,0.11575519,63727.0,63718.0,0.0470316]
["bitfinex-derivatives","BTCF0:USTF0",1727073144261,0.078477,63716.0,63714.0,0.04703149]
["bitfinex-derivatives","BTCF0:USTF0",1727073144457,0.08,63715.0,63712.0,0.41018573]
["bitfinex-derivatives","BTCF0:USTF0",1727073146156,0.08,63715.0,63712.0,0.36315424]
["bitfinex-derivatives","BTCF0:USTF0",1727073147052,0.08,63715.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073147664,0.08,63715.0,63712.0,0.36715424]
["bitfinex-derivatives","BTCF0:USTF0",1727073147864,0.08,63715.0,63712.0,0.37015424]
["bitfinex-derivatives","BTCF0:USTF0",1727073148252,0.08,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073148459,0.08,63715.0,63714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727073149063,0.10544611,63715.0,63714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727073149967,0.18392411,63715.0,63714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727073150269,0.07848,63713.0,63712.0,0.00235424]
["bitfinex-derivatives","BTCF0:USTF0",1727073150464,0.10392611,63713.0,63712.0,0.01035424]
["bitfinex-derivatives","BTCF0:USTF0",1727073150959,0.10392611,63713.0,63712.0,0.00635424]
["bitfinex-derivatives","BTCF0:USTF0",1727073150960,0.18392611,63713.0,63712.0,0.00635424]
["bitfinex-derivatives","BTCF0:USTF0",1727073151161,0.18392611,63713.0,63712.0,0.00235424]
["bitfinex-derivatives","BTCF0:USTF0",1727073151963,0.18392611,63713.0,63712.0,0.00635424]
["bitfinex-derivatives","BTCF0:USTF0",1727073152268,0.18392769,63713.0,63712.0,0.00635424]
["bitfinex-derivatives","BTCF0:USTF0",1727073152653,0.19113698,63713.0,63712.0,0.00635424]
["bitfinex-derivatives","BTCF0:USTF0",1727073152858,0.11113698,63713.0,63712.0,0.00635424]
["bitfinex-derivatives","BTCF0:USTF0",1727073154168,0.11113698,63713.0,63712.0,0.01035424]
["bitfinex-derivatives","BTCF0:USTF0",1727073155172,0.08568929,63713.0,63712.0,0.01035424]
["bitfinex-derivatives","BTCF0:USTF0",1727073157279,0.00720929,63713.0,63712.0,0.01035424]
["bitfinex-derivatives","BTCF0:USTF0",1727073157491,0.439277,63716.0,63712.0,0.01035424]
["bitfinex-derivatives","BTCF0:USTF0",1727073157677,0.439277,63716.0,63712.0,0.06165424]
["bitfinex-derivatives","BTCF0:USTF0",1727073158389,0.44672974,63716.0,63712.0,0.06165424]
["bitfinex-derivatives","BTCF0:USTF0",1727073159185,0.08,63713.0,63712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727073159781,0.15848,63713.0,63712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727073160001,0.15848,63713.0,63712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073160196,0.15848,63713.0,63712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727073160577,0.15848,63713.0,63712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073160786,0.15848,63713.0,63712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727073166188,0.18392762,63713.0,63712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727073170390,0.10392762,63713.0,63712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727073171195,0.07848,63713.0,63712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727073177291,0.36825274,63716.0,63712.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1727073177292,0.44673074,63716.0,63712.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1727073177495,0.44673074,63716.0,63713.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727073177690,0.08593074,63716.0,63714.0,0.07828138]
["bitfinex-derivatives","BTCF0:USTF0",1727073177994,0.08593074,63716.0,63714.0,0.12628138]
["bitfinex-derivatives","BTCF0:USTF0",1727073178303,0.08593074,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073178604,0.08593074,63716.0,63714.0,0.20476038]
["bitfinex-derivatives","BTCF0:USTF0",1727073178907,0.08593074,63716.0,63714.0,0.25246038]
["bitfinex-derivatives","BTCF0:USTF0",1727073179209,0.08593074,63716.0,63715.0,0.09142176]
["bitfinex-derivatives","BTCF0:USTF0",1727073180703,0.08593074,63716.0,63715.0,0.16989976]
["bitfinex-derivatives","BTCF0:USTF0",1727073181606,0.08593074,63716.0,63715.0,0.17089976]
["bitfinex-derivatives","BTCF0:USTF0",1727073183793,0.08593074,63716.0,63715.0,0.09242176]
["bitfinex-derivatives","BTCF0:USTF0",1727073184001,0.08593074,63716.0,63715.0,0.0794273]
["bitfinex-derivatives","BTCF0:USTF0",1727073184906,0.08593074,63716.0,63715.0,0.17083101]
["bitfinex-derivatives","BTCF0:USTF0",1727073185094,0.08593074,63716.0,63715.0,0.24930901]
["bitfinex-derivatives","BTCF0:USTF0",1727073185403,0.0486,63730.0,63715.0,0.17088171]
["bitfinex-derivatives","BTCF0:USTF0",1727073185404,0.078471,63721.0,63715.0,0.17088171]
["bitfinex-derivatives","BTCF0:USTF0",1727073185613,0.08,63720.0,63717.0,0.07841736]
["bitfinex-derivatives","BTCF0:USTF0",1727073185813,0.158472,63720.0,63717.0,0.07841736]
["bitfinex-derivatives","BTCF0:USTF0",1727073186106,0.078473,63719.0,63717.0,0.07841736]
["bitfinex-derivatives","BTCF0:USTF0",1727073186304,0.08,63720.0,63716.0,0.06272785]
["bitfinex-derivatives","BTCF0:USTF0",1727073186305,0.078475,63718.0,63716.0,0.06272785]
["bitfinex-derivatives","BTCF0:USTF0",1727073188507,0.078475,63718.0,63715.0,0.14220585]
["bitfinex-derivatives","BTCF0:USTF0",1727073189214,0.08,63716.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727073189518,0.078478,63715.0,63713.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727073189701,0.078479,63714.0,63713.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727073190615,0.00722901,63721.0,63713.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727073190616,0.00722901,63721.0,63716.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727073190909,0.08080411,63738.0,63713.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1727073190910,0.4408,63723.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727073191112,0.4408,63723.0,63721.0,0.12550806]
["bitfinex-derivatives","BTCF0:USTF0",1727073191409,0.4408,63723.0,63722.0,0.12550706]
["bitfinex-derivatives","BTCF0:USTF0",1727073191410,0.3608,63723.0,63722.0,0.12550706]
["bitfinex-derivatives","BTCF0:USTF0",1727073191614,0.07846,63730.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727073191809,0.0998,63737.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727073192013,0.08,63735.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727073192313,0.08,63735.0,63730.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1727073192513,0.078455,63734.0,63730.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1727073194108,0.08,63731.0,63730.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1727073194307,0.078455,63734.0,63730.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1727073194515,0.078455,63734.0,63732.0,0.04696925]
["bitfinex-derivatives","BTCF0:USTF0",1727073195515,0.080455,63734.0,63732.0,0.04696925]
["bitfinex-derivatives","BTCF0:USTF0",1727073196214,0.080455,63734.0,63731.0,0.04696925]
["bitfinex-derivatives","BTCF0:USTF0",1727073196610,0.080455,63734.0,63732.0,0.04696925]
["bitfinex-derivatives","BTCF0:USTF0",1727073196806,0.080455,63734.0,63731.0,0.04696925]
["bitfinex-derivatives","BTCF0:USTF0",1727073197011,0.080455,63734.0,63732.0,0.04696925]
["bitfinex-derivatives","BTCF0:USTF0",1727073197404,0.080455,63734.0,63731.0,0.04696925]
["bitfinex-derivatives","BTCF0:USTF0",1727073198014,0.00721386,63737.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727073198219,0.3608,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727073199818,0.3628,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727073200212,0.3628,63738.0,63737.0,0.12535202]
["bitfinex-derivatives","BTCF0:USTF0",1727073200417,0.002,63738.0,63737.0,0.12535202]
["bitfinex-derivatives","BTCF0:USTF0",1727073200618,0.002,63738.0,63737.0,0.14115399]
["bitfinex-derivatives","BTCF0:USTF0",1727073201220,0.002,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727073201523,0.078451,63737.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073201721,0.13,63738.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073201722,0.078452,63736.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073204925,0.078452,63736.0,63735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727073205329,0.00747211,63741.0,63735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727073205628,0.078443,63744.0,63737.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727073205825,0.078443,63744.0,63736.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727073207026,0.078443,63744.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073208426,0.078443,63743.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073210125,0.078443,63743.0,63742.0,0.40768424]
["bitfinex-derivatives","BTCF0:USTF0",1727073210126,0.080443,63743.0,63742.0,0.40768424]
["bitfinex-derivatives","BTCF0:USTF0",1727073210628,0.002,63743.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073211228,0.002,63743.0,63742.0,0.40768424]
["bitfinex-derivatives","BTCF0:USTF0",1727073211825,0.002,63743.0,63742.0,0.48612924]
["bitfinex-derivatives","BTCF0:USTF0",1727073213129,0.002,63743.0,63742.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1727073213330,0.002,63743.0,63742.0,0.48612924]
["bitfinex-derivatives","BTCF0:USTF0",1727073214331,0.002,63743.0,63742.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1727073215330,0.002,63743.0,63742.0,0.48612924]
["bitfinex-derivatives","BTCF0:USTF0",1727073216432,0.002,63743.0,63742.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1727073217833,0.002,63743.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073218038,0.080443,63743.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073219756,0.080443,63743.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727073220636,0.080443,63743.0,63736.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727073220841,0.078445,63742.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727073221735,0.078448,63740.0,63736.0,0.14328424]
["bitfinex-derivatives","BTCF0:USTF0",1727073221926,0.078448,63740.0,63736.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727073223539,0.078448,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073225337,0.002,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073227238,0.002,63740.0,63739.0,0.43921736]
["bitfinex-derivatives","BTCF0:USTF0",1727073227831,0.002,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073228343,0.002,63740.0,63739.0,0.43921736]
["bitfinex-derivatives","BTCF0:USTF0",1727073228737,0.002,63740.0,63739.0,0.52967921]
["bitfinex-derivatives","BTCF0:USTF0",1727073229936,0.002,63740.0,63739.0,0.09046185]
["bitfinex-derivatives","BTCF0:USTF0",1727073230142,0.002,63740.0,63739.0,0.45126185]
["bitfinex-derivatives","BTCF0:USTF0",1727073231238,0.002,63740.0,63739.0,0.52959679]
["bitfinex-derivatives","BTCF0:USTF0",1727073231634,0.002,63740.0,63739.0,0.60804479]
["bitfinex-derivatives","BTCF0:USTF0",1727073232241,0.002,63740.0,63739.0,0.52966045]
["bitfinex-derivatives","BTCF0:USTF0",1727073234441,0.002,63740.0,63739.0,0.52962833]
["bitfinex-derivatives","BTCF0:USTF0",1727073234642,0.210447,63740.0,63739.0,0.43921588]
["bitfinex-derivatives","BTCF0:USTF0",1727073234865,0.210447,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073235542,0.078449,63739.0,63736.0,0.07841588]
["bitfinex-derivatives","BTCF0:USTF0",1727073235751,0.078451,63737.0,63736.0,0.07841588]
["bitfinex-derivatives","BTCF0:USTF0",1727073235948,0.210447,63740.0,63735.0,0.07841588]
["bitfinex-derivatives","BTCF0:USTF0",1727073235949,0.078452,63736.0,63735.0,0.07841588]
["bitfinex-derivatives","BTCF0:USTF0",1727073236140,0.078452,63736.0,63731.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727073236141,0.078452,63736.0,63733.0,0.07841588]
["bitfinex-derivatives","BTCF0:USTF0",1727073237243,0.078452,63736.0,63732.0,0.07841588]
["bitfinex-derivatives","BTCF0:USTF0",1727073238045,0.078452,63736.0,63733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073238548,0.078452,63736.0,63735.0,0.04703228]
["bitfinex-derivatives","BTCF0:USTF0",1727073239438,0.08586426,63736.0,63735.0,0.04703228]
["bitfinex-derivatives","BTCF0:USTF0",1727073239848,0.08586426,63736.0,63735.0,0.04903228]
["bitfinex-derivatives","BTCF0:USTF0",1727073240854,0.08586426,63736.0,63735.0,0.05103228]
["bitfinex-derivatives","BTCF0:USTF0",1727073242953,0.08586426,63736.0,63735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073243446,0.44666426,63736.0,63735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073243751,0.52511626,63736.0,63735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073244455,0.65511626,63736.0,63735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073244659,0.68055677,63736.0,63735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073244845,0.68055677,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073245155,0.68055677,63736.0,63735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073245350,1.75123677,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073245560,1.75123677,63736.0,63735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073246252,1.75123677,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073246553,1.72579626,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073246758,1.72579626,63736.0,63728.0,0.40783228]
["bitfinex-derivatives","BTCF0:USTF0",1727073246759,0.078461,63729.0,63728.0,0.40783228]
["bitfinex-derivatives","BTCF0:USTF0",1727073246955,0.208461,63729.0,63728.0,0.40783228]
["bitfinex-derivatives","BTCF0:USTF0",1727073247462,0.208461,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073247758,0.208461,63729.0,63728.0,0.40778843]
["bitfinex-derivatives","BTCF0:USTF0",1727073247955,0.208461,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073248355,0.286922,63729.0,63726.0,0.04698843]
["bitfinex-derivatives","BTCF0:USTF0",1727073248581,0.078464,63726.0,63725.0,0.04698843]
["bitfinex-derivatives","BTCF0:USTF0",1727073248748,0.208464,63726.0,63725.0,0.04698843]
["bitfinex-derivatives","BTCF0:USTF0",1727073249061,0.078466,63725.0,63724.0,0.04698843]
["bitfinex-derivatives","BTCF0:USTF0",1727073249646,0.078467,63724.0,63723.0,0.00235362]
["bitfinex-derivatives","BTCF0:USTF0",1727073251049,0.078467,63724.0,63723.0,0.00335362]
["bitfinex-derivatives","BTCF0:USTF0",1727073251660,0.078467,63724.0,63723.0,0.00435362]
["bitfinex-derivatives","BTCF0:USTF0",1727073253160,0.078467,63724.0,63723.0,0.05130094]
["bitfinex-derivatives","BTCF0:USTF0",1727073254165,0.078467,63724.0,63723.0,0.00435362]
["bitfinex-derivatives","BTCF0:USTF0",1727073262269,0.3608,63731.0,63723.0,0.11276333]
["bitfinex-derivatives","BTCF0:USTF0",1727073262456,0.3608,63731.0,63728.0,0.12542566]
["bitfinex-derivatives","BTCF0:USTF0",1727073262657,0.3608,63731.0,63724.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727073262658,0.3608,63731.0,63730.0,0.04696466]
["bitfinex-derivatives","BTCF0:USTF0",1727073263259,0.3608,63731.0,63728.0,0.06270971]
["bitfinex-derivatives","BTCF0:USTF0",1727073263867,0.002,63731.0,63728.0,0.06270971]
["bitfinex-derivatives","BTCF0:USTF0",1727073264059,0.002,63731.0,63730.0,0.06270971]
["bitfinex-derivatives","BTCF0:USTF0",1727073264261,0.005,63731.0,63730.0,0.06270971]
["bitfinex-derivatives","BTCF0:USTF0",1727073264882,0.00940261,63731.0,63730.0,0.06270971]
["bitfinex-derivatives","BTCF0:USTF0",1727073265055,0.01240261,63731.0,63730.0,0.06264965]
["bitfinex-derivatives","BTCF0:USTF0",1727073265260,0.01240261,63731.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727073265575,0.01240261,63731.0,63730.0,0.06266169]
["bitfinex-derivatives","BTCF0:USTF0",1727073265764,0.01040261,63731.0,63730.0,0.06266169]
["bitfinex-derivatives","BTCF0:USTF0",1727073265967,0.01240261,63731.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727073266665,0.01240261,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073267065,0.01040261,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073267255,0.01240261,63731.0,63730.0,0.439259]
["bitfinex-derivatives","BTCF0:USTF0",1727073268895,0.01040261,63731.0,63730.0,0.439259]
["bitfinex-derivatives","BTCF0:USTF0",1727073269172,0.01240261,63731.0,63730.0,0.439259]
["bitfinex-derivatives","BTCF0:USTF0",1727073269379,0.01240261,63731.0,63730.0,0.51767488]
["bitfinex-derivatives","BTCF0:USTF0",1727073271071,0.01240261,63731.0,63730.0,0.439259]
["bitfinex-derivatives","BTCF0:USTF0",1727073271271,0.01240261,63731.0,63730.0,0.60862735]
["bitfinex-derivatives","BTCF0:USTF0",1727073272072,0.005,63731.0,63730.0,0.60862735]
["bitfinex-derivatives","BTCF0:USTF0",1727073273572,0.005,63731.0,63730.0,0.53021147]
["bitfinex-derivatives","BTCF0:USTF0",1727073275774,0.005,63731.0,63730.0,0.53017138]
["bitfinex-derivatives","BTCF0:USTF0",1727073276568,0.005,63731.0,63730.0,0.60849509]
["bitfinex-derivatives","BTCF0:USTF0",1727073276867,0.005,63731.0,63730.0,0.439259]
["bitfinex-derivatives","BTCF0:USTF0",1727073277065,0.005,63731.0,63730.0,0.50191903]
["bitfinex-derivatives","BTCF0:USTF0",1727073280375,0.005,63731.0,63730.0,0.439259]
["bitfinex-derivatives","BTCF0:USTF0",1727073283880,0.005,63731.0,63730.0,0.53007057]
["bitfinex-derivatives","BTCF0:USTF0",1727073286468,0.005,63731.0,63730.0,0.62400822]
["bitfinex-derivatives","BTCF0:USTF0",1727073286780,0.005,63731.0,63730.0,0.53007057]
["bitfinex-derivatives","BTCF0:USTF0",1727073290785,0.005,63731.0,63730.0,0.16927057]
["bitfinex-derivatives","BTCF0:USTF0",1727073290981,0.005,63731.0,63730.0,0.53007057]
["bitfinex-derivatives","BTCF0:USTF0",1727073291483,0.005,63731.0,63730.0,0.53011535]
["bitfinex-derivatives","BTCF0:USTF0",1727073291798,0.005,63731.0,63730.0,0.51763482]
["bitfinex-derivatives","BTCF0:USTF0",1727073292083,0.005,63731.0,63730.0,0.53026359]
["bitfinex-derivatives","BTCF0:USTF0",1727073292390,0.005,63731.0,63730.0,0.60863941]
["bitfinex-derivatives","BTCF0:USTF0",1727073293079,0.005,63731.0,63730.0,0.6086626]
["bitfinex-derivatives","BTCF0:USTF0",1727073295082,0.005,63731.0,63730.0,0.53026359]
["bitfinex-derivatives","BTCF0:USTF0",1727073295280,0.005,63731.0,63730.0,0.45180459]
["bitfinex-derivatives","BTCF0:USTF0",1727073295480,0.005,63731.0,63730.0,0.53022293]
["bitfinex-derivatives","BTCF0:USTF0",1727073295687,0.005,63731.0,63730.0,0.53022353]
["bitfinex-derivatives","BTCF0:USTF0",1727073295879,0.005,63731.0,63730.0,0.43921894]
["bitfinex-derivatives","BTCF0:USTF0",1727073296281,0.083458,63731.0,63730.0,0.53032089]
["bitfinex-derivatives","BTCF0:USTF0",1727073297089,0.083458,63731.0,63730.0,0.45190195]
["bitfinex-derivatives","BTCF0:USTF0",1727073298296,0.083458,63731.0,63730.0,0.5303343]
["bitfinex-derivatives","BTCF0:USTF0",1727073298479,0.083458,63731.0,63730.0,0.45190195]
["bitfinex-derivatives","BTCF0:USTF0",1727073299187,0.083458,63731.0,63730.0,0.56039507]
["bitfinex-derivatives","BTCF0:USTF0",1727073299991,0.083458,63731.0,63730.0,0.45190195]
["bitfinex-derivatives","BTCF0:USTF0",1727073300196,0.005,63731.0,63730.0,0.45190195]
["bitfinex-derivatives","BTCF0:USTF0",1727073300494,0.005,63731.0,63730.0,0.63894861]
["bitfinex-derivatives","BTCF0:USTF0",1727073301491,0.005,63731.0,63730.0,0.63881838]
["bitfinex-derivatives","BTCF0:USTF0",1727073301996,0.005,63731.0,63730.0,0.53030045]
["bitfinex-derivatives","BTCF0:USTF0",1727073303197,0.005,63731.0,63730.0,0.63882762]
["bitfinex-derivatives","BTCF0:USTF0",1727073303388,0.005,63731.0,63730.0,0.63882857]
["bitfinex-derivatives","BTCF0:USTF0",1727073304185,0.005,63731.0,63730.0,0.63883292]
["bitfinex-derivatives","BTCF0:USTF0",1727073304688,0.005,63731.0,63730.0,0.53030709]
["bitfinex-derivatives","BTCF0:USTF0",1727073305688,0.005,63731.0,63730.0,0.63887353]
["bitfinex-derivatives","BTCF0:USTF0",1727073305894,0.005,63731.0,63730.0,0.53030709]
["bitfinex-derivatives","BTCF0:USTF0",1727073306299,0.005,63731.0,63730.0,0.63888803]
["bitfinex-derivatives","BTCF0:USTF0",1727073306689,0.005,63731.0,63730.0,0.53030709]
["bitfinex-derivatives","BTCF0:USTF0",1727073307091,0.005,63731.0,63730.0,0.6244507]
["bitfinex-derivatives","BTCF0:USTF0",1727073307794,0.005,63731.0,63730.0,0.53030709]
["bitfinex-derivatives","BTCF0:USTF0",1727073308496,0.005,63731.0,63730.0,0.63876602]
["bitfinex-derivatives","BTCF0:USTF0",1727073308892,0.005,63731.0,63730.0,0.63866743]
["bitfinex-derivatives","BTCF0:USTF0",1727073311205,0.005,63731.0,63730.0,0.64769969]
["bitfinex-derivatives","BTCF0:USTF0",1727073312503,0.005,63731.0,63730.0,0.53926385]
["bitfinex-derivatives","BTCF0:USTF0",1727073312897,0.005,63731.0,63730.0,0.64770854]
["bitfinex-derivatives","BTCF0:USTF0",1727073313092,0.005,63731.0,63730.0,0.64770724]
["bitfinex-derivatives","BTCF0:USTF0",1727073315604,0.128641,63745.0,63730.0,0.56924824]
["bitfinex-derivatives","BTCF0:USTF0",1727073315605,0.078447,63740.0,63730.0,0.56924824]
["bitfinex-derivatives","BTCF0:USTF0",1727073315805,0.078447,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073316107,0.078447,63740.0,63739.0,0.45177259]
["bitfinex-derivatives","BTCF0:USTF0",1727073316413,0.44159278,63747.0,63739.0,0.53177259]
["bitfinex-derivatives","BTCF0:USTF0",1727073316717,0.078434,63751.0,63749.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727073316901,0.078434,63751.0,63746.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727073316902,0.078434,63751.0,63750.0,0.24918763]
["bitfinex-derivatives","BTCF0:USTF0",1727073318103,0.078434,63751.0,63750.0,0.24895739]
["bitfinex-derivatives","BTCF0:USTF0",1727073318403,0.078434,63751.0,63750.0,0.32726219]
["bitfinex-derivatives","BTCF0:USTF0",1727073319111,0.078434,63751.0,63750.0,0.24726219]
["bitfinex-derivatives","BTCF0:USTF0",1727073319409,0.078434,63751.0,63750.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727073320708,0.00889209,63752.0,63750.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727073321010,0.0492,63756.0,63750.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727073321011,0.078429,63755.0,63750.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727073321211,0.078429,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073323104,0.078429,63755.0,63754.0,0.40772564]
["bitfinex-derivatives","BTCF0:USTF0",1727073324307,0.078429,63755.0,63754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073324501,0.079429,63755.0,63754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727073325303,0.079429,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073325304,1.228418,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073325510,1.275718,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073326411,0.079429,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073327515,0.001,63755.0,63754.0,0.22302799]
["bitfinex-derivatives","BTCF0:USTF0",1727073328819,0.001,63755.0,63754.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1727073331023,0.001,63755.0,63754.0,0.52123]
["bitfinex-derivatives","BTCF0:USTF0",1727073331409,0.07842,63762.0,63754.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727073331611,0.07842,63762.0,63761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727073332720,0.001,63762.0,63761.0,0.519221]
["bitfinex-derivatives","BTCF0:USTF0",1727073332919,0.001,63762.0,63761.0,0.567721]
["bitfinex-derivatives","BTCF0:USTF0",1727073334026,0.001,63762.0,63761.0,0.568721]
["bitfinex-derivatives","BTCF0:USTF0",1727073334214,0.078417,63765.0,63761.0,0.569721]
["bitfinex-derivatives","BTCF0:USTF0",1727073334411,0.078417,63765.0,63762.0,0.04685622]
["bitfinex-derivatives","BTCF0:USTF0",1727073336116,0.078417,63765.0,63764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727073336922,0.078417,63765.0,63764.0,0.14259799]
["bitfinex-derivatives","BTCF0:USTF0",1727073337116,0.00915258,63767.0,63764.0,0.22101599]
["bitfinex-derivatives","BTCF0:USTF0",1727073337316,0.1281,63777.0,63764.0,0.22101599]
["bitfinex-derivatives","BTCF0:USTF0",1727073337511,0.1281,63777.0,63769.0,0.12682824]
["bitfinex-derivatives","BTCF0:USTF0",1727073337911,0.08,63773.0,63769.0,0.04682824]
["bitfinex-derivatives","BTCF0:USTF0",1727073338125,0.0481,63777.0,63769.0,0.04682824]
["bitfinex-derivatives","BTCF0:USTF0",1727073338126,0.08,63770.0,63769.0,0.04682824]
["bitfinex-derivatives","BTCF0:USTF0",1727073338622,0.078411,63769.0,63768.0,0.04682824]
["bitfinex-derivatives","BTCF0:USTF0",1727073339716,0.078411,63769.0,63767.0,0.04682824]
["bitfinex-derivatives","BTCF0:USTF0",1727073340325,0.078411,63769.0,63768.0,0.04682824]
["bitfinex-derivatives","BTCF0:USTF0",1727073340527,0.078413,63768.0,63767.0,0.04682824]
["bitfinex-derivatives","BTCF0:USTF0",1727073340828,0.078413,63768.0,63766.0,0.04682824]
["bitfinex-derivatives","BTCF0:USTF0",1727073341027,0.078414,63767.0,63766.0,0.04682824]
["bitfinex-derivatives","BTCF0:USTF0",1727073341222,0.078414,63767.0,63765.0,0.04682824]
["bitfinex-derivatives","BTCF0:USTF0",1727073341420,0.078414,63767.0,63763.0,0.06259799]
["bitfinex-derivatives","BTCF0:USTF0",1727073341619,0.08,63764.0,63762.0,0.06244479]
["bitfinex-derivatives","BTCF0:USTF0",1727073341823,0.08,63764.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073341824,0.07842,63762.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073343124,0.07842,63762.0,63761.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727073344319,0.07842,63762.0,63761.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727073344835,0.07842,63762.0,63761.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727073345131,0.07842,63762.0,63761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727073345729,0.07842,63762.0,63761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727073346529,0.07842,63762.0,63761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727073347034,0.07842,63762.0,63761.0,0.07153127]
["bitfinex-derivatives","BTCF0:USTF0",1727073347735,0.07842,63762.0,63761.0,0.06653127]
["bitfinex-derivatives","BTCF0:USTF0",1727073348038,0.07842,63762.0,63761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727073348336,0.07842,63762.0,63761.0,0.06853127]
["bitfinex-derivatives","BTCF0:USTF0",1727073348635,0.07842,63762.0,63761.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727073349530,0.07842,63762.0,63761.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727073349728,0.00919328,63767.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727073349729,0.078416,63766.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727073350034,0.078416,63766.0,63765.0,0.14256579]
["bitfinex-derivatives","BTCF0:USTF0",1727073350230,0.00919328,63767.0,63765.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727073350436,0.078412,63769.0,63765.0,0.14256368]
["bitfinex-derivatives","BTCF0:USTF0",1727073350736,0.078412,63769.0,63767.0,0.04692478]
["bitfinex-derivatives","BTCF0:USTF0",1727073351331,0.078412,63769.0,63768.0,0.04692478]
["bitfinex-derivatives","BTCF0:USTF0",1727073351928,0.078412,63769.0,63764.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727073352839,0.08915337,63770.0,63764.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727073353041,0.08915337,63770.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073353042,0.07842,63762.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073354333,0.07842,63762.0,63761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727073354834,0.07842,63762.0,63761.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727073355044,0.009138,63762.0,63761.0,0.444221]
["bitfinex-derivatives","BTCF0:USTF0",1727073355234,0.078415,63767.0,63761.0,0.444221]
["bitfinex-derivatives","BTCF0:USTF0",1727073355541,0.078415,63767.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727073356639,0.08740685,63767.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727073357241,0.08740685,63767.0,63764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727073357537,0.3608,63771.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727073357839,0.07841,63771.0,63769.0,0.04697564]
["bitfinex-derivatives","BTCF0:USTF0",1727073358050,0.07841,63771.0,63768.0,0.04697564]
["bitfinex-derivatives","BTCF0:USTF0",1727073358051,0.07841,63770.0,63768.0,0.04697564]
["bitfinex-derivatives","BTCF0:USTF0",1727073358239,0.07841,63770.0,63763.0,0.06256368]
["bitfinex-derivatives","BTCF0:USTF0",1727073358240,0.078417,63765.0,63762.0,0.09767564]
["bitfinex-derivatives","BTCF0:USTF0",1727073358747,0.078417,63765.0,63762.0,0.09567564]
["bitfinex-derivatives","BTCF0:USTF0",1727073358934,0.078417,63765.0,63762.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727073359440,0.078419,63764.0,63762.0,0.1270048]
["bitfinex-derivatives","BTCF0:USTF0",1727073360147,0.078419,63764.0,63762.0,0.1280048]
["bitfinex-derivatives","BTCF0:USTF0",1727073360339,0.078419,63764.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073360541,0.078419,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073361342,0.078419,63763.0,63762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073362350,0.078419,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073362560,0.078419,63763.0,63762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073363462,0.078413,63768.0,63762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073363662,0.078416,63766.0,63763.0,0.1567238]
["bitfinex-derivatives","BTCF0:USTF0",1727073363851,0.078417,63765.0,63763.0,0.0783048]
["bitfinex-derivatives","BTCF0:USTF0",1727073365459,0.078418,63764.0,63763.0,0.0783438]
["bitfinex-derivatives","BTCF0:USTF0",1727073365767,0.078418,63764.0,63762.0,0.0793438]
["bitfinex-derivatives","BTCF0:USTF0",1727073365966,0.078419,63763.0,63762.0,0.0793438]
["bitfinex-derivatives","BTCF0:USTF0",1727073366365,0.078419,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073366957,0.078419,63763.0,63759.0,0.04701173]
["bitfinex-derivatives","BTCF0:USTF0",1727073367164,0.078419,63763.0,63760.0,0.04701173]
["bitfinex-derivatives","BTCF0:USTF0",1727073367758,0.078422,63760.0,63759.0,0.04701173]
["bitfinex-derivatives","BTCF0:USTF0",1727073368066,0.49188,63764.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073368367,0.2338468,63763.0,63762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073368869,0.1038468,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073369270,0.2338468,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073369758,0.078421,63761.0,63760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727073369959,0.1038488,63761.0,63760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727073370972,0.078422,63760.0,63759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727073371559,0.078426,63758.0,63756.0,0.04937027]
["bitfinex-derivatives","BTCF0:USTF0",1727073371759,0.13,63763.0,63756.0,0.04937027]
["bitfinex-derivatives","BTCF0:USTF0",1727073372070,0.02542826,63762.0,63756.0,0.04937027]
["bitfinex-derivatives","BTCF0:USTF0",1727073372565,0.02542826,63762.0,63756.0,0.00235253]
["bitfinex-derivatives","BTCF0:USTF0",1727073372767,0.02542826,63762.0,63756.0,0.00535253]
["bitfinex-derivatives","BTCF0:USTF0",1727073372973,0.02542892,63761.0,63756.0,0.00535253]
["bitfinex-derivatives","BTCF0:USTF0",1727073373269,0.13,63763.0,63756.0,0.00535253]
["bitfinex-derivatives","BTCF0:USTF0",1727073373464,0.0254288,63762.0,63756.0,0.00535253]
["bitfinex-derivatives","BTCF0:USTF0",1727073374066,0.13,63763.0,63760.0,0.0626823]
["bitfinex-derivatives","BTCF0:USTF0",1727073374272,0.13,63763.0,63757.0,0.0783438]
["bitfinex-derivatives","BTCF0:USTF0",1727073374483,0.13,63763.0,63758.0,0.16853993]
["bitfinex-derivatives","BTCF0:USTF0",1727073374778,0.078425,63758.0,63757.0,0.0783438]
["bitfinex-derivatives","BTCF0:USTF0",1727073374964,0.078425,63758.0,63757.0,0.16861015]
["bitfinex-derivatives","BTCF0:USTF0",1727073375566,0.078425,63758.0,63757.0,0.0793438]
["bitfinex-derivatives","BTCF0:USTF0",1727073376165,0.078425,63758.0,63757.0,0.16963297]
["bitfinex-derivatives","BTCF0:USTF0",1727073376368,0.078425,63758.0,63756.0,0.08069633]
["bitfinex-derivatives","BTCF0:USTF0",1727073376767,0.078425,63758.0,63757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727073377168,0.078425,63758.0,63757.0,0.0833438]
["bitfinex-derivatives","BTCF0:USTF0",1727073377573,0.078425,63758.0,63757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727073377773,0.078425,63758.0,63757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727073377973,0.208425,63758.0,63757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727073378174,0.286851,63758.0,63757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727073378476,0.078432,63752.0,63751.0,0.06267499]
["bitfinex-derivatives","BTCF0:USTF0",1727073378671,0.13,63752.0,63747.0,0.0783438]
["bitfinex-derivatives","BTCF0:USTF0",1727073378875,0.13,63752.0,63750.0,0.06266734]
["bitfinex-derivatives","BTCF0:USTF0",1727073379067,0.208432,63752.0,63751.0,0.06266734]
["bitfinex-derivatives","BTCF0:USTF0",1727073379268,0.078432,63752.0,63751.0,0.06266734]
["bitfinex-derivatives","BTCF0:USTF0",1727073379476,0.3608,63753.0,63747.0,0.4391438]
["bitfinex-derivatives","BTCF0:USTF0",1727073379669,0.3608,63753.0,63748.0,0.168719]
["bitfinex-derivatives","BTCF0:USTF0",1727073379876,0.3608,63753.0,63749.0,0.0783438]
["bitfinex-derivatives","BTCF0:USTF0",1727073380281,0.3608,63753.0,63751.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727073380484,0.00904989,63758.0,63752.0,0.124532]
["bitfinex-derivatives","BTCF0:USTF0",1727073380776,0.078425,63758.0,63752.0,0.2028758]
["bitfinex-derivatives","BTCF0:USTF0",1727073380987,0.078425,63758.0,63757.0,0.06263582]
["bitfinex-derivatives","BTCF0:USTF0",1727073382076,0.078425,63758.0,63753.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1727073383076,0.078425,63758.0,63757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727073384484,0.078425,63758.0,63753.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1727073385381,0.078425,63758.0,63753.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1727073385881,0.078425,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073387673,0.078425,63758.0,63753.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1727073387881,0.078425,63758.0,63753.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1727073388687,0.078425,63758.0,63753.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1727073388877,0.078425,63758.0,63757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727073389181,0.078425,63758.0,63757.0,0.06663582]
["bitfinex-derivatives","BTCF0:USTF0",1727073389483,0.078425,63758.0,63757.0,0.06363582]
["bitfinex-derivatives","BTCF0:USTF0",1727073391182,0.078425,63758.0,63757.0,0.06663582]
["bitfinex-derivatives","BTCF0:USTF0",1727073391376,0.208425,63758.0,63757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073392880,0.078425,63758.0,63757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073393188,0.078425,63758.0,63757.0,0.0666638]
["bitfinex-derivatives","BTCF0:USTF0",1727073394178,0.078425,63758.0,63757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073397276,0.10385387,63758.0,63757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073398084,0.078425,63758.0,63757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073398877,0.1038538,63758.0,63757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073399694,0.10385376,63758.0,63757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073399985,0.078425,63758.0,63757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073404380,0.078425,63758.0,63757.0,0.0823438]
["bitfinex-derivatives","BTCF0:USTF0",1727073406490,0.078425,63758.0,63757.0,0.17262918]
["bitfinex-derivatives","BTCF0:USTF0",1727073407488,0.078425,63758.0,63757.0,0.17269799]
["bitfinex-derivatives","BTCF0:USTF0",1727073408186,0.078425,63758.0,63757.0,0.09428538]
["bitfinex-derivatives","BTCF0:USTF0",1727073417282,0.078425,63758.0,63757.0,0.17273159]
["bitfinex-derivatives","BTCF0:USTF0",1727073417498,0.078425,63758.0,63757.0,0.09428538]
["bitfinex-derivatives","BTCF0:USTF0",1727073419193,0.078425,63758.0,63757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073420494,0.10385286,63758.0,63757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073421494,0.078425,63758.0,63757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073424499,0.10385285,63758.0,63757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073426212,0.078425,63758.0,63757.0,0.09428657]
["bitfinex-derivatives","BTCF0:USTF0",1727073429894,0.08740751,63763.0,63757.0,0.09428657]
["bitfinex-derivatives","BTCF0:USTF0",1727073430095,0.078414,63767.0,63762.0,0.51925728]
["bitfinex-derivatives","BTCF0:USTF0",1727073430294,0.440289,63772.0,63766.0,0.158414]
["bitfinex-derivatives","BTCF0:USTF0",1727073430604,0.4482729,63772.0,63770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727073430806,0.4482729,63772.0,63768.0,0.07845728]
["bitfinex-derivatives","BTCF0:USTF0",1727073431489,0.4482729,63772.0,63771.0,0.06269962]
["bitfinex-derivatives","BTCF0:USTF0",1727073432489,0.4482729,63772.0,63770.0,0.06269962]
["bitfinex-derivatives","BTCF0:USTF0",1727073433197,0.3698639,63772.0,63770.0,0.06269962]
["bitfinex-derivatives","BTCF0:USTF0",1727073433405,0.3698639,63772.0,63771.0,0.06269962]
["bitfinex-derivatives","BTCF0:USTF0",1727073433595,0.4498639,63772.0,63771.0,0.06269962]
["bitfinex-derivatives","BTCF0:USTF0",1727073433797,0.4518639,63772.0,63771.0,0.06369962]
["bitfinex-derivatives","BTCF0:USTF0",1727073434506,0.4518639,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073434702,0.4518639,63772.0,63771.0,0.06369962]
["bitfinex-derivatives","BTCF0:USTF0",1727073434998,0.4518639,63772.0,63771.0,0.06469962]
["bitfinex-derivatives","BTCF0:USTF0",1727073435603,0.4518639,63772.0,63771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073435803,0.4518639,63772.0,63771.0,0.06469962]
["bitfinex-derivatives","BTCF0:USTF0",1727073436205,0.4518639,63772.0,63771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073437205,0.3718639,63772.0,63771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073437508,0.3718639,63772.0,63771.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1727073437808,0.3718639,63772.0,63771.0,0.14310862]
["bitfinex-derivatives","BTCF0:USTF0",1727073437809,0.0110639,63772.0,63771.0,0.14310862]
["bitfinex-derivatives","BTCF0:USTF0",1727073439093,0.0110639,63772.0,63771.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1727073446811,0.0110639,63772.0,63771.0,0.160409]
["bitfinex-derivatives","BTCF0:USTF0",1727073447109,0.002,63772.0,63771.0,0.630849]
["bitfinex-derivatives","BTCF0:USTF0",1727073448010,0.002,63772.0,63771.0,0.160409]
["bitfinex-derivatives","BTCF0:USTF0",1727073448310,0.00235278,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727073448509,0.01151441,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727073449210,0.01151441,63778.0,63777.0,0.14110162]
["bitfinex-derivatives","BTCF0:USTF0",1727073450417,0.01351441,63778.0,63777.0,0.14210162]
["bitfinex-derivatives","BTCF0:USTF0",1727073450920,0.01351441,63778.0,63777.0,0.14310162]
["bitfinex-derivatives","BTCF0:USTF0",1727073451517,0.01351441,63778.0,63777.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727073452310,0.01351441,63778.0,63777.0,0.14294167]
["bitfinex-derivatives","BTCF0:USTF0",1727073453421,0.01116163,63778.0,63777.0,0.1429363]
["bitfinex-derivatives","BTCF0:USTF0",1727073453712,0.01116163,63778.0,63777.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727073457807,0.01116163,63778.0,63777.0,0.160402]
["bitfinex-derivatives","BTCF0:USTF0",1727073476125,0.03658003,63778.0,63777.0,0.160402]
["bitfinex-derivatives","BTCF0:USTF0",1727073479229,0.01116163,63778.0,63777.0,0.24978158]
["bitfinex-derivatives","BTCF0:USTF0",1727073479419,0.01116163,63778.0,63777.0,0.34360315]
["bitfinex-derivatives","BTCF0:USTF0",1727073479825,0.01116163,63778.0,63777.0,0.34358213]
["bitfinex-derivatives","BTCF0:USTF0",1727073480223,0.01116163,63778.0,63777.0,0.24976056]
["bitfinex-derivatives","BTCF0:USTF0",1727073482636,0.01116163,63778.0,63777.0,0.34385167]
["bitfinex-derivatives","BTCF0:USTF0",1727073483729,0.01116163,63778.0,63777.0,0.24976056]
["bitfinex-derivatives","BTCF0:USTF0",1727073485631,0.01116163,63778.0,63777.0,0.09135856]
["bitfinex-derivatives","BTCF0:USTF0",1727073485831,0.08956163,63778.0,63777.0,0.09135856]
["bitfinex-derivatives","BTCF0:USTF0",1727073486031,0.01116163,63778.0,63777.0,0.09135856]
["bitfinex-derivatives","BTCF0:USTF0",1727073486437,0.16956163,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073486645,0.26526163,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073486827,0.26526163,63778.0,63777.0,0.06472604]
["bitfinex-derivatives","BTCF0:USTF0",1727073487244,0.26526163,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073487536,1.33566163,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073488633,0.73566163,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073488940,0.26526163,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073493347,0.73566163,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073494433,0.76108438,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073495047,0.29068438,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073495836,0.38434005,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073498744,0.74514005,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073499543,0.65148438,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073499941,0.74514005,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073500151,0.65148438,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073500836,0.74514005,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073501438,0.62606163,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073503345,0.70446163,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073503539,1.69646163,63778.0,63770.0,0.04696548]
["bitfinex-derivatives","BTCF0:USTF0",1727073503847,1.69646163,63778.0,63764.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727073503848,0.4408,63771.0,63765.0,0.04696548]
["bitfinex-derivatives","BTCF0:USTF0",1727073504145,0.078416,63765.0,63764.0,0.04696548]
["bitfinex-derivatives","BTCF0:USTF0",1727073504345,0.158416,63765.0,63764.0,0.04696548]
["bitfinex-derivatives","BTCF0:USTF0",1727073504643,0.078418,63764.0,63763.0,0.04696548]
["bitfinex-derivatives","BTCF0:USTF0",1727073504846,0.158418,63764.0,63763.0,0.04696548]
["bitfinex-derivatives","BTCF0:USTF0",1727073505643,0.078419,63763.0,63762.0,0.04696548]
["bitfinex-derivatives","BTCF0:USTF0",1727073507849,0.078419,63763.0,63762.0,0.04796548]
["bitfinex-derivatives","BTCF0:USTF0",1727073508241,0.00921499,63764.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073508449,0.158414,63767.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073508655,0.158414,63767.0,63764.0,0.04692978]
["bitfinex-derivatives","BTCF0:USTF0",1727073508841,0.158414,63767.0,63765.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727073509042,0.158414,63767.0,63765.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727073509967,0.158414,63767.0,63766.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727073510438,0.161414,63767.0,63766.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727073510642,0.0922259,63767.0,63766.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727073511451,0.0932259,63767.0,63766.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727073515352,0.0932259,63767.0,63765.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727073515558,0.078416,63765.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073515757,0.08,63764.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073516445,0.08,63764.0,63763.0,0.42352604]
["bitfinex-derivatives","BTCF0:USTF0",1727073517455,0.08,63764.0,63763.0,0.06272604]
["bitfinex-derivatives","BTCF0:USTF0",1727073517647,0.08,63764.0,63762.0,0.06272604]
["bitfinex-derivatives","BTCF0:USTF0",1727073518442,0.081,63764.0,63762.0,0.06272604]
["bitfinex-derivatives","BTCF0:USTF0",1727073519153,0.08,63764.0,63762.0,0.06272604]
["bitfinex-derivatives","BTCF0:USTF0",1727073520245,0.08,63764.0,63762.0,0.06372604]
["bitfinex-derivatives","BTCF0:USTF0",1727073521250,0.078419,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073522657,0.08,63764.0,63760.0,0.04699053]
["bitfinex-derivatives","BTCF0:USTF0",1727073522658,0.078421,63761.0,63760.0,0.04699053]
["bitfinex-derivatives","BTCF0:USTF0",1727073522854,0.158421,63761.0,63760.0,0.04699053]
["bitfinex-derivatives","BTCF0:USTF0",1727073523860,0.158421,63761.0,63760.0,0.05199053]
["bitfinex-derivatives","BTCF0:USTF0",1727073524459,0.158421,63761.0,63760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727073527447,1.307362,63761.0,63760.0,0.05198827]
["bitfinex-derivatives","BTCF0:USTF0",1727073527653,0.47052,63760.0,63749.0,0.07840477]
["bitfinex-derivatives","BTCF0:USTF0",1727073527853,0.68,63761.0,63748.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727073527854,0.078436,63749.0,63748.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727073528164,0.078436,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073528955,0.078436,63749.0,63748.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727073529761,0.078436,63749.0,63748.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727073531653,0.078436,63749.0,63748.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727073535961,0.08759408,63749.0,63748.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727073541060,0.00915808,63749.0,63748.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727073541371,0.08,63750.0,63748.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727073542077,0.078429,63755.0,63748.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727073542274,0.078429,63755.0,63751.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727073542573,0.08,63752.0,63751.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727073543772,0.078429,63755.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727073543773,0.158429,63755.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727073543975,0.158429,63755.0,63754.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1727073545871,0.158429,63755.0,63754.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1727073546574,0.158429,63755.0,63754.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1727073550877,0.08,63755.0,63754.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1727073551190,0.08,63755.0,63754.0,0.22973]
["bitfinex-derivatives","BTCF0:USTF0",1727073556599,0.08,63755.0,63754.0,0.30813477]
["bitfinex-derivatives","BTCF0:USTF0",1727073556886,0.08,63755.0,63754.0,0.22973]
["bitfinex-derivatives","BTCF0:USTF0",1727073557087,0.08,63755.0,63754.0,0.30813477]
["bitfinex-derivatives","BTCF0:USTF0",1727073557472,0.08,63755.0,63754.0,0.39753681]
["bitfinex-derivatives","BTCF0:USTF0",1727073557886,0.08,63755.0,63754.0,0.30813477]
["bitfinex-derivatives","BTCF0:USTF0",1727073558288,0.08,63755.0,63754.0,0.3975368]
["bitfinex-derivatives","BTCF0:USTF0",1727073559486,0.158429,63755.0,63754.0,0.08940477]
["bitfinex-derivatives","BTCF0:USTF0",1727073559685,0.158429,63755.0,63754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727073561982,0.18385918,63755.0,63754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727073569287,0.158429,63755.0,63754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727073575300,0.158429,63755.0,63754.0,0.08940477]
["bitfinex-derivatives","BTCF0:USTF0",1727073575792,0.158429,63755.0,63754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727073575992,0.158429,63755.0,63754.0,0.08940477]
["bitfinex-derivatives","BTCF0:USTF0",1727073576194,0.158429,63755.0,63754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727073576802,0.158429,63755.0,63754.0,0.08940477]
["bitfinex-derivatives","BTCF0:USTF0",1727073577398,0.158429,63755.0,63754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727073577704,0.158429,63755.0,63754.0,0.08940477]
["bitfinex-derivatives","BTCF0:USTF0",1727073578092,0.158429,63755.0,63754.0,0.17883898]
["bitfinex-derivatives","BTCF0:USTF0",1727073580399,0.08,63755.0,63754.0,0.17883898]
["bitfinex-derivatives","BTCF0:USTF0",1727073582094,0.08,63755.0,63754.0,0.08940477]
["bitfinex-derivatives","BTCF0:USTF0",1727073582502,0.08,63755.0,63754.0,0.17884282]
["bitfinex-derivatives","BTCF0:USTF0",1727073582703,0.08,63755.0,63754.0,0.17882016]
["bitfinex-derivatives","BTCF0:USTF0",1727073584006,0.08,63755.0,63754.0,0.17881846]
["bitfinex-derivatives","BTCF0:USTF0",1727073584605,0.08,63755.0,63754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727073588607,0.10542914,63755.0,63754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727073588904,0.08,63755.0,63754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727073589606,0.10542903,63755.0,63754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727073591611,0.08,63755.0,63754.0,0.17885012]
["bitfinex-derivatives","BTCF0:USTF0",1727073591906,0.08,63755.0,63754.0,0.08940477]
["bitfinex-derivatives","BTCF0:USTF0",1727073592112,0.08,63755.0,63754.0,0.17888113]
["bitfinex-derivatives","BTCF0:USTF0",1727073592312,0.08,63755.0,63754.0,0.08940477]
["bitfinex-derivatives","BTCF0:USTF0",1727073593005,0.08,63755.0,63754.0,0.17887629]
["bitfinex-derivatives","BTCF0:USTF0",1727073593809,0.08,63755.0,63754.0,0.17890606]
["bitfinex-derivatives","BTCF0:USTF0",1727073595309,0.08,63755.0,63754.0,0.10050129]
["bitfinex-derivatives","BTCF0:USTF0",1727073595897,0.08,63755.0,63754.0,0.17895475]
["bitfinex-derivatives","BTCF0:USTF0",1727073596809,0.158429,63755.0,63754.0,0.17895475]
["bitfinex-derivatives","BTCF0:USTF0",1727073599807,0.19908573,63755.0,63748.0,0.06277003]
["bitfinex-derivatives","BTCF0:USTF0",1727073600008,0.078441,63745.0,63744.0,0.06277003]
["bitfinex-derivatives","BTCF0:USTF0",1727073600201,0.08,63745.0,63742.0,0.06277003]
["bitfinex-derivatives","BTCF0:USTF0",1727073600518,0.078445,63742.0,63741.0,0.06277003]
["bitfinex-derivatives","BTCF0:USTF0",1727073600707,0.158445,63742.0,63741.0,0.06277003]
["bitfinex-derivatives","BTCF0:USTF0",1727073601810,0.158445,63742.0,63739.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1727073601811,0.158445,63742.0,63739.0,0.20347003]
["bitfinex-derivatives","BTCF0:USTF0",1727073602110,0.158445,63742.0,63741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727073602613,0.158445,63742.0,63741.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727073602614,0.159445,63742.0,63741.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727073603015,1.2555207,63742.0,63741.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727073603311,1.2555212,63742.0,63741.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727073603505,1.2232762,63742.0,63728.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727073603706,0.078465,63726.0,63724.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727073604014,0.078465,63726.0,63719.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1727073604015,0.08,63726.0,63719.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1727073604211,0.08,63722.0,63719.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1727073605413,0.08,63722.0,63719.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1727073606330,0.078471,63721.0,63719.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727073607117,0.078471,63721.0,63719.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727073607811,0.079471,63721.0,63719.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727073608018,0.078473,63719.0,63707.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727073608221,0.08,63708.0,63701.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727073608426,0.08,63702.0,63700.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1727073609910,0.081,63702.0,63700.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1727073610721,0.082,63702.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073611832,0.09121853,63702.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073612809,0.002,63702.0,63701.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727073613119,0.08,63707.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727073614503,0.081,63707.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727073614710,0.082,63707.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727073615106,0.082,63707.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073615316,0.078495,63701.0,63700.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1727073616521,0.208495,63701.0,63700.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1727073616722,0.13,63701.0,63700.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1727073617917,0.131,63701.0,63700.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1727073618512,0.132,63701.0,63700.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1727073619111,0.002,63701.0,63700.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1727073620216,0.132,63701.0,63700.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1727073622924,0.210495,63701.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073624830,0.210495,63701.0,63698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073625329,0.132,63701.0,63698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073625528,0.132,63701.0,63699.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727073626030,0.132,63701.0,63700.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1727073626422,0.210495,63701.0,63700.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1727073627926,0.078496,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073628429,0.078498,63699.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073631031,0.079498,63699.0,63698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073631432,0.08835884,63699.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073631633,0.08835884,63699.0,63698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073633439,0.08935884,63699.0,63698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073637742,0.08935884,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073639635,0.0785,63697.0,63696.0,0.07845346]
["bitfinex-derivatives","BTCF0:USTF0",1727073639840,0.4908,63697.0,63691.0,0.09409111]
["bitfinex-derivatives","BTCF0:USTF0",1727073640145,0.208506,63692.0,63691.0,0.09409111]
["bitfinex-derivatives","BTCF0:USTF0",1727073641146,0.208506,63692.0,63691.0,0.09509111]
["bitfinex-derivatives","BTCF0:USTF0",1727073641746,0.208506,63692.0,63691.0,0.09409111]
["bitfinex-derivatives","BTCF0:USTF0",1727073641934,0.209506,63692.0,63691.0,0.09509111]
["bitfinex-derivatives","BTCF0:USTF0",1727073642735,0.210506,63692.0,63691.0,0.09509111]
["bitfinex-derivatives","BTCF0:USTF0",1727073644048,0.210506,63692.0,63691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073645250,0.21954048,63692.0,63691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073648345,0.16954048,63692.0,63691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073652959,0.01103448,63692.0,63691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073653154,0.09103448,63692.0,63691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073653354,0.09103448,63692.0,63691.0,0.440307]
["bitfinex-derivatives","BTCF0:USTF0",1727073653666,0.01103448,63692.0,63691.0,0.53313577]
["bitfinex-derivatives","BTCF0:USTF0",1727073653856,0.01103448,63692.0,63691.0,0.64352033]
["bitfinex-derivatives","BTCF0:USTF0",1727073655053,0.09103448,63692.0,63691.0,0.64352033]
["bitfinex-derivatives","BTCF0:USTF0",1727073656259,0.01103448,63692.0,63691.0,0.53313577]
["bitfinex-derivatives","BTCF0:USTF0",1727073656662,0.14103448,63692.0,63691.0,0.53313577]
["bitfinex-derivatives","BTCF0:USTF0",1727073657164,0.14103448,63692.0,63691.0,0.53290651]
["bitfinex-derivatives","BTCF0:USTF0",1727073660362,0.14103448,63692.0,63691.0,0.62700753]
["bitfinex-derivatives","BTCF0:USTF0",1727073661461,0.14103448,63692.0,63691.0,0.53290651]
["bitfinex-derivatives","BTCF0:USTF0",1727073663360,0.29804648,63692.0,63691.0,0.09259951]
["bitfinex-derivatives","BTCF0:USTF0",1727073663666,0.29804648,63692.0,63680.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727073663667,0.078509,63690.0,63687.0,0.06274193]
["bitfinex-derivatives","BTCF0:USTF0",1727073663876,0.569311,63688.0,63687.0,0.04705621]
["bitfinex-derivatives","BTCF0:USTF0",1727073664558,0.4908,63688.0,63684.0,0.06274193]
["bitfinex-derivatives","BTCF0:USTF0",1727073664766,0.569311,63688.0,63687.0,0.04704232]
["bitfinex-derivatives","BTCF0:USTF0",1727073664977,0.078515,63685.0,63684.0,0.06274193]
["bitfinex-derivatives","BTCF0:USTF0",1727073665155,0.208515,63685.0,63684.0,0.06274193]
["bitfinex-derivatives","BTCF0:USTF0",1727073665556,0.078516,63684.0,63683.0,0.06274193]
["bitfinex-derivatives","BTCF0:USTF0",1727073665761,0.208516,63684.0,63683.0,0.06274193]
["bitfinex-derivatives","BTCF0:USTF0",1727073666464,0.208516,63684.0,63672.0,0.17263202]
["bitfinex-derivatives","BTCF0:USTF0",1727073666465,0.078517,63683.0,63682.0,0.06274193]
["bitfinex-derivatives","BTCF0:USTF0",1727073666670,0.208517,63683.0,63682.0,0.06274193]
["bitfinex-derivatives","BTCF0:USTF0",1727073667474,0.13,63683.0,63682.0,0.06268246]
["bitfinex-derivatives","BTCF0:USTF0",1727073667673,0.13,63683.0,63677.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727073667674,0.13917672,63683.0,63677.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727073667863,0.13917672,63683.0,63678.0,0.09470714]
["bitfinex-derivatives","BTCF0:USTF0",1727073668171,0.13917672,63683.0,63679.0,0.09470714]
["bitfinex-derivatives","BTCF0:USTF0",1727073668367,0.13917672,63683.0,63682.0,0.06268265]
["bitfinex-derivatives","BTCF0:USTF0",1727073668368,0.14017672,63683.0,63682.0,0.06268265]
["bitfinex-derivatives","BTCF0:USTF0",1727073668579,0.14117672,63683.0,63682.0,0.06268265]
["bitfinex-derivatives","BTCF0:USTF0",1727073668871,0.01117672,63683.0,63681.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727073669071,0.14117672,63683.0,63681.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727073669276,0.14117672,63683.0,63682.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727073671262,0.21969372,63683.0,63682.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727073673263,0.14117672,63683.0,63682.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727073673469,0.14117672,63683.0,63682.0,0.124419]
["bitfinex-derivatives","BTCF0:USTF0",1727073673664,0.14117672,63683.0,63682.0,0.21897583]
["bitfinex-derivatives","BTCF0:USTF0",1727073673665,0.01117672,63683.0,63682.0,0.21897583]
["bitfinex-derivatives","BTCF0:USTF0",1727073673871,0.002,63683.0,63682.0,0.21897583]
["bitfinex-derivatives","BTCF0:USTF0",1727073674275,0.002,63683.0,63682.0,0.21884348]
["bitfinex-derivatives","BTCF0:USTF0",1727073674569,0.002,63683.0,63682.0,1.28992348]
["bitfinex-derivatives","BTCF0:USTF0",1727073675169,0.002,63683.0,63682.0,1.3840245]
["bitfinex-derivatives","BTCF0:USTF0",1727073676668,0.002,63683.0,63682.0,1.28992348]
["bitfinex-derivatives","BTCF0:USTF0",1727073678278,0.002,63683.0,63682.0,0.21884348]
["bitfinex-derivatives","BTCF0:USTF0",1727073678873,0.002,63683.0,63682.0,0.21892867]
["bitfinex-derivatives","BTCF0:USTF0",1727073679072,0.002,63683.0,63682.0,0.29726039]
["bitfinex-derivatives","BTCF0:USTF0",1727073679385,0.002,63683.0,63682.0,0.21892867]
["bitfinex-derivatives","BTCF0:USTF0",1727073686389,0.002,63683.0,63682.0,0.31302969]
["bitfinex-derivatives","BTCF0:USTF0",1727073687877,0.002,63683.0,63682.0,0.21892867]
["bitfinex-derivatives","BTCF0:USTF0",1727073689990,0.002,63683.0,63682.0,0.33148483]
["bitfinex-derivatives","BTCF0:USTF0",1727073690375,0.00908053,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727073690576,0.07851,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727073690782,0.08734438,63689.0,63688.0,0.17302067]
["bitfinex-derivatives","BTCF0:USTF0",1727073691781,0.08834438,63689.0,63688.0,0.17302067]
["bitfinex-derivatives","BTCF0:USTF0",1727073691982,0.0037,63702.0,63688.0,0.45530967]
["bitfinex-derivatives","BTCF0:USTF0",1727073692184,0.078498,63699.0,63698.0,0.06271769]
["bitfinex-derivatives","BTCF0:USTF0",1727073692487,0.078498,63699.0,63697.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727073692677,0.078498,63699.0,63697.0,0.15689612]
["bitfinex-derivatives","BTCF0:USTF0",1727073693289,0.00894388,63701.0,63699.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727073693483,0.004,63699.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727073693788,0.004,63699.0,63698.0,0.17251547]
["bitfinex-derivatives","BTCF0:USTF0",1727073694387,0.008,63699.0,63698.0,0.17251547]
["bitfinex-derivatives","BTCF0:USTF0",1727073695200,0.008,63699.0,63697.0,0.07834266]
["bitfinex-derivatives","BTCF0:USTF0",1727073695201,0.084498,63699.0,63697.0,0.07834266]
["bitfinex-derivatives","BTCF0:USTF0",1727073695381,0.084498,63699.0,63694.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727073695382,0.13,63698.0,63696.0,0.07834266]
["bitfinex-derivatives","BTCF0:USTF0",1727073695579,0.13,63698.0,63695.0,0.07834266]
["bitfinex-derivatives","BTCF0:USTF0",1727073696179,0.13,63698.0,63694.0,0.43914266]
["bitfinex-derivatives","BTCF0:USTF0",1727073696388,0.13,63698.0,63696.0,0.06267957]
["bitfinex-derivatives","BTCF0:USTF0",1727073696591,0.078503,63695.0,63694.0,0.42347957]
["bitfinex-derivatives","BTCF0:USTF0",1727073697178,0.078503,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073697583,0.078503,63695.0,63694.0,0.42347957]
["bitfinex-derivatives","BTCF0:USTF0",1727073697890,0.078503,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073698497,0.078503,63695.0,63694.0,0.42447957]
["bitfinex-derivatives","BTCF0:USTF0",1727073698685,0.078503,63695.0,63694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073698887,0.078503,63695.0,63694.0,0.40882781]
["bitfinex-derivatives","BTCF0:USTF0",1727073699080,0.078503,63695.0,63694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073701294,0.078503,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073701491,0.079503,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073703394,0.078509,63690.0,63689.0,0.06273264]
["bitfinex-derivatives","BTCF0:USTF0",1727073703592,0.07851,63689.0,63687.0,0.06273264]
["bitfinex-derivatives","BTCF0:USTF0",1727073703804,0.078512,63687.0,63686.0,0.06273264]
["bitfinex-derivatives","BTCF0:USTF0",1727073704095,0.078516,63684.0,63683.0,0.06273264]
["bitfinex-derivatives","BTCF0:USTF0",1727073704297,0.208516,63684.0,63683.0,0.06273264]
["bitfinex-derivatives","BTCF0:USTF0",1727073704486,0.078517,63683.0,63682.0,0.06273264]
["bitfinex-derivatives","BTCF0:USTF0",1727073704683,0.208517,63683.0,63682.0,0.06273264]
["bitfinex-derivatives","BTCF0:USTF0",1727073704894,0.208517,63683.0,63677.0,0.0784158]
["bitfinex-derivatives","BTCF0:USTF0",1727073704895,0.078523,63678.0,63677.0,0.0784158]
["bitfinex-derivatives","BTCF0:USTF0",1727073705096,0.4908,63683.0,63676.0,0.43921252]
["bitfinex-derivatives","BTCF0:USTF0",1727073705097,0.078525,63677.0,63676.0,0.43921252]
["bitfinex-derivatives","BTCF0:USTF0",1727073705290,0.078525,63677.0,63676.0,0.53347441]
["bitfinex-derivatives","BTCF0:USTF0",1727073705486,0.078525,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073706591,0.078525,63677.0,63673.0,0.07841252]
["bitfinex-derivatives","BTCF0:USTF0",1727073706797,0.13,63674.0,63673.0,0.07841252]
["bitfinex-derivatives","BTCF0:USTF0",1727073706985,0.13,63674.0,63673.0,0.17271687]
["bitfinex-derivatives","BTCF0:USTF0",1727073707589,0.13,63674.0,63673.0,0.07841252]
["bitfinex-derivatives","BTCF0:USTF0",1727073707794,0.13,63674.0,63673.0,0.09420974]
["bitfinex-derivatives","BTCF0:USTF0",1727073708195,0.131,63674.0,63673.0,0.1725581]
["bitfinex-derivatives","BTCF0:USTF0",1727073708394,0.131,63674.0,63673.0,0.17255812]
["bitfinex-derivatives","BTCF0:USTF0",1727073708595,0.132,63674.0,63673.0,0.07834838]
["bitfinex-derivatives","BTCF0:USTF0",1727073708798,0.132,63674.0,63673.0,0.17254926]
["bitfinex-derivatives","BTCF0:USTF0",1727073709098,0.132,63674.0,63672.0,0.07834838]
["bitfinex-derivatives","BTCF0:USTF0",1727073709486,0.132,63674.0,63671.0,0.15923572]
["bitfinex-derivatives","BTCF0:USTF0",1727073710299,0.002,63674.0,63671.0,0.15923572]
["bitfinex-derivatives","BTCF0:USTF0",1727073710703,0.002,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727073710905,0.002,63674.0,63673.0,0.15687838]
["bitfinex-derivatives","BTCF0:USTF0",1727073711095,0.002,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727073716213,0.001,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727073716397,0.002,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727073721811,0.002,63674.0,63673.0,0.1726282]
["bitfinex-derivatives","BTCF0:USTF0",1727073725403,0.002,63674.0,63673.0,0.26672716]
["bitfinex-derivatives","BTCF0:USTF0",1727073725910,0.080528,63674.0,63673.0,0.0940982]
["bitfinex-derivatives","BTCF0:USTF0",1727073727800,0.080528,63674.0,63673.0,0.17250141]
["bitfinex-derivatives","BTCF0:USTF0",1727073728105,0.07853,63673.0,63672.0,0.43920321]
["bitfinex-derivatives","BTCF0:USTF0",1727073728302,0.07853,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073729410,0.07853,63673.0,63672.0,0.43920321]
["bitfinex-derivatives","BTCF0:USTF0",1727073729815,0.07953,63673.0,63672.0,0.43920321]
["bitfinex-derivatives","BTCF0:USTF0",1727073730017,0.07953,63673.0,63672.0,0.53367635]
["bitfinex-derivatives","BTCF0:USTF0",1727073730200,0.078531,63672.0,63671.0,0.07840321]
["bitfinex-derivatives","BTCF0:USTF0",1727073730517,0.078531,63672.0,63662.0,0.439343]
["bitfinex-derivatives","BTCF0:USTF0",1727073730518,0.13,63672.0,63669.0,0.07840321]
["bitfinex-derivatives","BTCF0:USTF0",1727073730700,0.13,63670.0,63669.0,0.07844188]
["bitfinex-derivatives","BTCF0:USTF0",1727073730906,0.078535,63669.0,63667.0,0.07844188]
["bitfinex-derivatives","BTCF0:USTF0",1727073731104,0.13,63668.0,63667.0,0.07844188]
["bitfinex-derivatives","BTCF0:USTF0",1727073731311,0.13,63668.0,63667.0,0.17312911]
["bitfinex-derivatives","BTCF0:USTF0",1727073731619,0.13,63668.0,63667.0,0.09468723]
["bitfinex-derivatives","BTCF0:USTF0",1727073733407,0.13,63668.0,63667.0,0.09469656]
["bitfinex-derivatives","BTCF0:USTF0",1727073733613,0.131,63668.0,63667.0,0.09469656]
["bitfinex-derivatives","BTCF0:USTF0",1727073733809,0.132,63668.0,63667.0,0.09469656]
["bitfinex-derivatives","BTCF0:USTF0",1727073734613,0.210536,63668.0,63667.0,0.09469656]
["bitfinex-derivatives","BTCF0:USTF0",1727073735118,0.210536,63668.0,63667.0,0.17314421]
["bitfinex-derivatives","BTCF0:USTF0",1727073735511,0.210536,63668.0,63667.0,0.07844765]
["bitfinex-derivatives","BTCF0:USTF0",1727073735710,0.078537,63667.0,63666.0,0.07844765]
["bitfinex-derivatives","BTCF0:USTF0",1727073736018,0.078538,63666.0,63665.0,0.07844765]
["bitfinex-derivatives","BTCF0:USTF0",1727073736209,0.208538,63666.0,63665.0,0.07844765]
["bitfinex-derivatives","BTCF0:USTF0",1727073736404,0.07854,63665.0,63664.0,0.07844765]
["bitfinex-derivatives","BTCF0:USTF0",1727073736604,0.07854,63665.0,63663.0,0.07844765]
["bitfinex-derivatives","BTCF0:USTF0",1727073736605,0.078541,63664.0,63663.0,0.07844765]
["bitfinex-derivatives","BTCF0:USTF0",1727073736906,0.205382,63664.0,63663.0,0.06274326]
["bitfinex-derivatives","BTCF0:USTF0",1727073737113,0.157084,63663.0,63662.0,0.06274326]
["bitfinex-derivatives","BTCF0:USTF0",1727073737314,0.254842,63663.0,63659.0,0.06274326]
["bitfinex-derivatives","BTCF0:USTF0",1727073737515,0.078547,63659.0,63658.0,0.06274326]
["bitfinex-derivatives","BTCF0:USTF0",1727073737715,0.078548,63658.0,63657.0,0.06274326]
["bitfinex-derivatives","BTCF0:USTF0",1727073737918,0.208548,63658.0,63657.0,0.06274326]
["bitfinex-derivatives","BTCF0:USTF0",1727073738126,0.078549,63657.0,63656.0,0.06274326]
["bitfinex-derivatives","BTCF0:USTF0",1727073738314,0.208549,63657.0,63656.0,0.06274326]
["bitfinex-derivatives","BTCF0:USTF0",1727073738511,0.208549,63657.0,63655.0,0.06274326]
["bitfinex-derivatives","BTCF0:USTF0",1727073738710,0.13,63656.0,63655.0,0.06274326]
["bitfinex-derivatives","BTCF0:USTF0",1727073739419,0.001,63657.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073739720,0.00995381,63657.0,63654.0,0.43924765]
["bitfinex-derivatives","BTCF0:USTF0",1727073739921,0.001,63657.0,63654.0,0.43924765]
["bitfinex-derivatives","BTCF0:USTF0",1727073740122,0.001,63657.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727073741018,0.002,63657.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727073741422,0.002,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727073742518,0.01116959,63657.0,63656.0,0.14116992]
["bitfinex-derivatives","BTCF0:USTF0",1727073744325,0.01116959,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727073747226,0.01016959,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727073747430,0.01116959,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727073747728,0.078535,63669.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727073747929,0.36993334,63668.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727073748427,0.36993334,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727073748820,0.44946934,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727073749022,0.57946934,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727073749532,0.58046934,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727073750429,0.57946934,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727073750628,0.57946934,63668.0,63667.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727073750823,0.57946934,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073751020,0.21866934,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073751435,0.078529,63674.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073751625,0.10962584,63715.0,63710.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727073751929,0.00108,63719.0,63714.0,0.439278]
["bitfinex-derivatives","BTCF0:USTF0",1727073752127,0.13,63721.0,63717.0,0.06259771]
["bitfinex-derivatives","BTCF0:USTF0",1727073752322,0.09073826,63721.0,63718.0,0.11164415]
["bitfinex-derivatives","BTCF0:USTF0",1727073752517,0.09073826,63721.0,63720.0,0.42326091]
["bitfinex-derivatives","BTCF0:USTF0",1727073752736,0.13,63725.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073752923,0.13,63725.0,63721.0,0.06245938]
["bitfinex-derivatives","BTCF0:USTF0",1727073753323,0.13,63725.0,63724.0,0.06245938]
["bitfinex-derivatives","BTCF0:USTF0",1727073753525,0.60076,63725.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073753831,0.4708,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073754032,1.2008,63725.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073754226,0.4708,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073755132,0.4708,63724.0,63723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073755936,0.02,63725.0,63723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073756737,0.019,63725.0,63723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073756925,0.019,63725.0,63723.0,0.440267]
["bitfinex-derivatives","BTCF0:USTF0",1727073757319,0.009,63724.0,63723.0,0.440267]
["bitfinex-derivatives","BTCF0:USTF0",1727073758034,0.005,63725.0,63723.0,0.439267]
["bitfinex-derivatives","BTCF0:USTF0",1727073758426,0.078448,63740.0,63731.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727073758625,0.13,63738.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073758825,0.13,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073759233,0.13883119,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073760932,0.13983119,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073761535,0.13883119,63738.0,63737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727073770148,0.078449,63739.0,63737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727073771251,0.08757168,63739.0,63737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727073772340,0.00235472,63741.0,63737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727073772540,0.05803663,63742.0,63737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727073773140,0.078449,63739.0,63737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727073774135,0.078449,63739.0,63737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073774745,0.078449,63739.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073775049,0.078449,63739.0,63737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073776043,0.078449,63739.0,63737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727073776646,0.078449,63739.0,63737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727073776848,0.078449,63739.0,63737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727073777739,0.05803663,63742.0,63737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727073777939,0.07845,63738.0,63737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727073778960,0.07845,63738.0,63737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727073779146,0.07845,63738.0,63737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727073781040,0.07845,63738.0,63737.0,0.06745938]
["bitfinex-derivatives","BTCF0:USTF0",1727073781457,0.07845,63738.0,63737.0,0.24619119]
["bitfinex-derivatives","BTCF0:USTF0",1727073782151,0.07845,63738.0,63737.0,0.24419119]
["bitfinex-derivatives","BTCF0:USTF0",1727073782456,0.07845,63738.0,63737.0,0.24619119]
["bitfinex-derivatives","BTCF0:USTF0",1727073782941,0.07845,63738.0,63737.0,0.24419119]
["bitfinex-derivatives","BTCF0:USTF0",1727073783145,0.07845,63738.0,63737.0,0.24619119]
["bitfinex-derivatives","BTCF0:USTF0",1727073784051,0.07845,63738.0,63737.0,0.1150344]
["bitfinex-derivatives","BTCF0:USTF0",1727073784250,0.13,63739.0,63737.0,0.1150344]
["bitfinex-derivatives","BTCF0:USTF0",1727073784443,0.13,63739.0,63738.0,0.1100344]
["bitfinex-derivatives","BTCF0:USTF0",1727073784853,0.13,63739.0,63738.0,0.24029769]
["bitfinex-derivatives","BTCF0:USTF0",1727073785247,0.13,63739.0,63738.0,0.1100344]
["bitfinex-derivatives","BTCF0:USTF0",1727073786551,0.13,63739.0,63738.0,0.1110344]
["bitfinex-derivatives","BTCF0:USTF0",1727073787546,0.13,63739.0,63738.0,0.24145894]
["bitfinex-derivatives","BTCF0:USTF0",1727073787963,0.185,63739.0,63738.0,0.24145894]
["bitfinex-derivatives","BTCF0:USTF0",1727073788461,0.185,63739.0,63738.0,0.24345894]
["bitfinex-derivatives","BTCF0:USTF0",1727073790147,0.185,63739.0,63738.0,0.39492559]
["bitfinex-derivatives","BTCF0:USTF0",1727073790148,0.13004826,63739.0,63738.0,0.39492559]
["bitfinex-derivatives","BTCF0:USTF0",1727073790762,0.20849626,63739.0,63738.0,0.39492559]
["bitfinex-derivatives","BTCF0:USTF0",1727073791457,0.133448,63739.0,63738.0,0.39492559]
["bitfinex-derivatives","BTCF0:USTF0",1727073792348,0.0863465,63739.0,63738.0,0.39492559]
["bitfinex-derivatives","BTCF0:USTF0",1727073793971,0.0941465,63739.0,63738.0,0.39492559]
["bitfinex-derivatives","BTCF0:USTF0",1727073794447,0.0941465,63739.0,63738.0,0.24258187]
["bitfinex-derivatives","BTCF0:USTF0",1727073795058,0.0941465,63739.0,63738.0,0.24058187]
["bitfinex-derivatives","BTCF0:USTF0",1727073795363,0.0941465,63739.0,63738.0,0.24258187]
["bitfinex-derivatives","BTCF0:USTF0",1727073795561,0.0941465,63739.0,63738.0,0.1130344]
["bitfinex-derivatives","BTCF0:USTF0",1727073795958,0.0941465,63739.0,63738.0,0.24258692]
["bitfinex-derivatives","BTCF0:USTF0",1727073796359,0.0941465,63739.0,63738.0,0.20720359]
["bitfinex-derivatives","BTCF0:USTF0",1727073797369,0.0941465,63739.0,63738.0,0.1130344]
["bitfinex-derivatives","BTCF0:USTF0",1727073798067,0.0941465,63739.0,63738.0,0.1120344]
["bitfinex-derivatives","BTCF0:USTF0",1727073798268,0.0941465,63739.0,63738.0,0.1130344]
["bitfinex-derivatives","BTCF0:USTF0",1727073798854,0.0941465,63739.0,63738.0,0.1120344]
["bitfinex-derivatives","BTCF0:USTF0",1727073799163,0.0971465,63739.0,63738.0,0.1100344]
["bitfinex-derivatives","BTCF0:USTF0",1727073799664,0.0961465,63739.0,63738.0,0.1110344]
["bitfinex-derivatives","BTCF0:USTF0",1727073800365,0.00923663,63742.0,63738.0,0.1110344]
["bitfinex-derivatives","BTCF0:USTF0",1727073800574,0.0462,63752.0,63745.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727073800863,0.0462,63752.0,63750.0,0.43925831]
["bitfinex-derivatives","BTCF0:USTF0",1727073801057,0.08,63751.0,63750.0,0.43925831]
["bitfinex-derivatives","BTCF0:USTF0",1727073801262,0.13385382,63752.0,63750.0,0.46899346]
["bitfinex-derivatives","BTCF0:USTF0",1727073801453,0.13385382,63752.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073801454,0.08,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073802268,0.012,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073802568,0.090434,63751.0,63750.0,0.59864835]
["bitfinex-derivatives","BTCF0:USTF0",1727073803072,0.099434,63751.0,63750.0,0.59864835]
["bitfinex-derivatives","BTCF0:USTF0",1727073804360,0.099434,63751.0,63750.0,0.23784835]
["bitfinex-derivatives","BTCF0:USTF0",1727073804562,0.099434,63751.0,63750.0,0.10905314]
["bitfinex-derivatives","BTCF0:USTF0",1727073805456,0.099434,63751.0,63750.0,0.20304699]
["bitfinex-derivatives","BTCF0:USTF0",1727073805869,0.099434,63751.0,63750.0,0.10905314]
["bitfinex-derivatives","BTCF0:USTF0",1727073806559,0.021,63751.0,63750.0,0.1089478]
["bitfinex-derivatives","BTCF0:USTF0",1727073807064,0.021,63751.0,63750.0,0.20294165]
["bitfinex-derivatives","BTCF0:USTF0",1727073807566,0.021,63751.0,63750.0,0.1089478]
["bitfinex-derivatives","BTCF0:USTF0",1727073809369,0.021,63751.0,63750.0,0.18722467]
["bitfinex-derivatives","BTCF0:USTF0",1727073809561,0.021,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073809959,0.021,63751.0,63750.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727073810363,0.021,63751.0,63750.0,0.15771187]
["bitfinex-derivatives","BTCF0:USTF0",1727073810567,0.021,63751.0,63750.0,0.18719036]
["bitfinex-derivatives","BTCF0:USTF0",1727073811766,0.229434,63751.0,63750.0,0.06359245]
["bitfinex-derivatives","BTCF0:USTF0",1727073812073,0.229434,63751.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073812074,0.328834,63751.0,63743.0,0.06259245]
["bitfinex-derivatives","BTCF0:USTF0",1727073812262,0.328834,63751.0,63741.0,0.06259245]
["bitfinex-derivatives","BTCF0:USTF0",1727073812263,0.078443,63743.0,63741.0,0.06259245]
["bitfinex-derivatives","BTCF0:USTF0",1727073812463,0.078443,63743.0,63740.0,0.06259245]
["bitfinex-derivatives","BTCF0:USTF0",1727073812964,0.078443,63743.0,63741.0,0.06259245]
["bitfinex-derivatives","BTCF0:USTF0",1727073813167,0.13,63742.0,63741.0,0.06259245]
["bitfinex-derivatives","BTCF0:USTF0",1727073813370,0.208445,63742.0,63741.0,0.06259245]
["bitfinex-derivatives","BTCF0:USTF0",1727073813872,0.21758953,63742.0,63741.0,0.06259245]
["bitfinex-derivatives","BTCF0:USTF0",1727073815170,0.21958953,63742.0,63741.0,0.06259245]
["bitfinex-derivatives","BTCF0:USTF0",1727073815677,0.22058953,63742.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073815876,0.22058953,63742.0,63741.0,0.0626123]
["bitfinex-derivatives","BTCF0:USTF0",1727073817580,0.21858953,63742.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073818573,0.21958953,63742.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073818778,0.21958953,63742.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073819972,0.14114453,63742.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073820373,0.13914453,63742.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073821276,0.078447,63740.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073821973,0.078447,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073822174,0.078447,63740.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073822574,0.078447,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073822772,0.078447,63740.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073823775,0.078447,63740.0,63739.0,0.40777426]
["bitfinex-derivatives","BTCF0:USTF0",1727073823984,0.078447,63740.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073824373,0.078447,63740.0,63739.0,0.40877426]
["bitfinex-derivatives","BTCF0:USTF0",1727073824576,0.078447,63740.0,63739.0,0.47009616]
["bitfinex-derivatives","BTCF0:USTF0",1727073824777,0.078447,63740.0,63739.0,0.10929616]
["bitfinex-derivatives","BTCF0:USTF0",1727073824982,0.078447,63740.0,63739.0,0.47009616]
["bitfinex-derivatives","BTCF0:USTF0",1727073825585,0.078447,63740.0,63739.0,0.10929616]
["bitfinex-derivatives","BTCF0:USTF0",1727073825788,0.078447,63740.0,63739.0,0.47009616]
["bitfinex-derivatives","BTCF0:USTF0",1727073827086,0.078447,63740.0,63739.0,0.46909616]
["bitfinex-derivatives","BTCF0:USTF0",1727073827295,0.078447,63740.0,63739.0,0.47009616]
["bitfinex-derivatives","BTCF0:USTF0",1727073827491,0.00914453,63742.0,63739.0,0.47009616]
["bitfinex-derivatives","BTCF0:USTF0",1727073827780,0.1781,63748.0,63740.0,0.10829616]
["bitfinex-derivatives","BTCF0:USTF0",1727073827984,0.1781,63748.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073828884,0.05961082,63748.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073829072,0.05961082,63748.0,63746.0,0.10801297]
["bitfinex-derivatives","BTCF0:USTF0",1727073829277,0.13,63747.0,63746.0,0.07829894]
["bitfinex-derivatives","BTCF0:USTF0",1727073829572,0.078442,63744.0,63742.0,0.07829894]
["bitfinex-derivatives","BTCF0:USTF0",1727073829777,0.078442,63744.0,63743.0,0.07829894]
["bitfinex-derivatives","BTCF0:USTF0",1727073829975,0.078442,63744.0,63743.0,0.18653822]
["bitfinex-derivatives","BTCF0:USTF0",1727073830180,0.078442,63744.0,63743.0,0.10823928]
["bitfinex-derivatives","BTCF0:USTF0",1727073830687,0.080442,63744.0,63743.0,0.10823928]
["bitfinex-derivatives","BTCF0:USTF0",1727073830890,0.083442,63744.0,63743.0,0.10823928]
["bitfinex-derivatives","BTCF0:USTF0",1727073831078,0.005,63744.0,63743.0,0.10823928]
["bitfinex-derivatives","BTCF0:USTF0",1727073831273,0.003,63744.0,63743.0,0.10823928]
["bitfinex-derivatives","BTCF0:USTF0",1727073831473,0.006,63744.0,63743.0,0.10823928]
["bitfinex-derivatives","BTCF0:USTF0",1727073832686,0.07844,63746.0,63743.0,0.06265134]
["bitfinex-derivatives","BTCF0:USTF0",1727073833386,0.004,63744.0,63743.0,0.06265134]
["bitfinex-derivatives","BTCF0:USTF0",1727073834186,0.08544,63746.0,63743.0,0.06265134]
["bitfinex-derivatives","BTCF0:USTF0",1727073834992,0.004,63744.0,63743.0,0.06265134]
["bitfinex-derivatives","BTCF0:USTF0",1727073836280,0.007,63744.0,63743.0,0.06265134]
["bitfinex-derivatives","BTCF0:USTF0",1727073836486,0.003,63744.0,63743.0,0.06265134]
["bitfinex-derivatives","BTCF0:USTF0",1727073837385,0.007,63744.0,63743.0,0.06265134]
["bitfinex-derivatives","BTCF0:USTF0",1727073838175,0.007,63744.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727073838376,0.007,63744.0,63743.0,0.06266708]
["bitfinex-derivatives","BTCF0:USTF0",1727073838584,0.007,63744.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727073838894,0.007,63744.0,63743.0,0.06267385]
["bitfinex-derivatives","BTCF0:USTF0",1727073839386,0.004,63744.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727073839590,0.001,63744.0,63742.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1727073839891,0.003,63744.0,63743.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1727073840091,0.005,63744.0,63743.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1727073840786,0.006,63744.0,63743.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1727073841589,0.006,63744.0,63743.0,0.10817315]
["bitfinex-derivatives","BTCF0:USTF0",1727073842188,0.003,63744.0,63743.0,0.10817315]
["bitfinex-derivatives","BTCF0:USTF0",1727073842390,0.005,63744.0,63743.0,0.10817315]
["bitfinex-derivatives","BTCF0:USTF0",1727073842595,0.006,63744.0,63743.0,0.10817315]
["bitfinex-derivatives","BTCF0:USTF0",1727073842893,0.007,63744.0,63743.0,0.10817315]
["bitfinex-derivatives","BTCF0:USTF0",1727073843094,0.007,63744.0,63743.0,0.10822918]
["bitfinex-derivatives","BTCF0:USTF0",1727073845386,0.12619355,63746.0,63743.0,0.10822918]
["bitfinex-derivatives","BTCF0:USTF0",1727073845586,0.12619355,63746.0,63745.0,0.09408665]
["bitfinex-derivatives","BTCF0:USTF0",1727073845793,0.12619355,63746.0,63745.0,0.20231583]
["bitfinex-derivatives","BTCF0:USTF0",1727073846507,0.13319355,63746.0,63745.0,0.20231583]
["bitfinex-derivatives","BTCF0:USTF0",1727073846993,0.13519355,63746.0,63745.0,0.20231583]
["bitfinex-derivatives","BTCF0:USTF0",1727073847791,0.13119355,63746.0,63745.0,0.20201725]
["bitfinex-derivatives","BTCF0:USTF0",1727073848000,0.13719355,63746.0,63745.0,0.20301725]
["bitfinex-derivatives","BTCF0:USTF0",1727073848199,0.13719355,63746.0,63745.0,0.1089306]
["bitfinex-derivatives","BTCF0:USTF0",1727073848496,0.13719355,63746.0,63745.0,0.18734533]
["bitfinex-derivatives","BTCF0:USTF0",1727073848696,0.13719355,63746.0,63745.0,0.18734478]
["bitfinex-derivatives","BTCF0:USTF0",1727073849485,0.13719355,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073852201,0.13719355,63746.0,63745.0,0.07941418]
["bitfinex-derivatives","BTCF0:USTF0",1727073852698,0.13719355,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073853105,0.13719355,63746.0,63745.0,0.07941418]
["bitfinex-derivatives","BTCF0:USTF0",1727073853295,0.13719355,63746.0,63745.0,0.18750682]
["bitfinex-derivatives","BTCF0:USTF0",1727073854298,0.13719355,63746.0,63745.0,0.07941418]
["bitfinex-derivatives","BTCF0:USTF0",1727073854699,0.13719355,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073862002,0.13719355,63746.0,63745.0,0.07941418]
["bitfinex-derivatives","BTCF0:USTF0",1727073863413,0.13719355,63746.0,63745.0,0.18751474]
["bitfinex-derivatives","BTCF0:USTF0",1727073864305,0.13719355,63746.0,63745.0,0.18748094]
["bitfinex-derivatives","BTCF0:USTF0",1727073864704,0.13719355,63746.0,63745.0,0.07941534]
["bitfinex-derivatives","BTCF0:USTF0",1727073864913,0.13719355,63746.0,63745.0,0.1875167]
["bitfinex-derivatives","BTCF0:USTF0",1727073866106,0.13719355,63746.0,63745.0,0.07941534]
["bitfinex-derivatives","BTCF0:USTF0",1727073866606,0.13719355,63746.0,63745.0,0.18754021]
["bitfinex-derivatives","BTCF0:USTF0",1727073867709,0.13719355,63746.0,63745.0,0.18754219]
["bitfinex-derivatives","BTCF0:USTF0",1727073868513,0.13719355,63746.0,63745.0,0.18754459]
["bitfinex-derivatives","BTCF0:USTF0",1727073868514,0.091,63746.0,63745.0,0.18754459]
["bitfinex-derivatives","BTCF0:USTF0",1727073868705,0.091,63746.0,63745.0,0.10912487]
["bitfinex-derivatives","BTCF0:USTF0",1727073869715,0.091,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073870209,0.011,63746.0,63745.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727073870512,0.011,63746.0,63745.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1727073870720,0.011,63746.0,63745.0,0.31410608]
["bitfinex-derivatives","BTCF0:USTF0",1727073874105,0.011,63746.0,63745.0,0.39247313]
["bitfinex-derivatives","BTCF0:USTF0",1727073874516,0.011,63746.0,63745.0,0.31247313]
["bitfinex-derivatives","BTCF0:USTF0",1727073875217,0.011,63746.0,63745.0,0.56540705]
["bitfinex-derivatives","BTCF0:USTF0",1727073875716,0.011,63746.0,63745.0,0.67307275]
["bitfinex-derivatives","BTCF0:USTF0",1727073876317,0.011,63746.0,63745.0,0.56540705]
["bitfinex-derivatives","BTCF0:USTF0",1727073876513,0.011,63746.0,63745.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1727073876719,0.01151082,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727073876918,0.08,63751.0,63748.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727073877118,0.09148355,63751.0,63749.0,0.10765036]
["bitfinex-derivatives","BTCF0:USTF0",1727073877320,0.09148355,63751.0,63750.0,0.10765036]
["bitfinex-derivatives","BTCF0:USTF0",1727073877519,0.09148355,63751.0,63750.0,0.46845036]
["bitfinex-derivatives","BTCF0:USTF0",1727073878215,0.09148355,63751.0,63750.0,0.54677688]
["bitfinex-derivatives","BTCF0:USTF0",1727073879018,0.09148355,63751.0,63750.0,0.54677664]
["bitfinex-derivatives","BTCF0:USTF0",1727073879418,0.09948355,63751.0,63750.0,0.54677664]
["bitfinex-derivatives","BTCF0:USTF0",1727073879620,0.11048355,63751.0,63750.0,0.18697664]
["bitfinex-derivatives","BTCF0:USTF0",1727073880017,0.11048355,63751.0,63750.0,0.18797664]
["bitfinex-derivatives","BTCF0:USTF0",1727073880517,0.11048355,63751.0,63750.0,0.08032628]
["bitfinex-derivatives","BTCF0:USTF0",1727073881220,0.11048355,63751.0,63750.0,0.1878948]
["bitfinex-derivatives","BTCF0:USTF0",1727073881426,0.11048355,63751.0,63750.0,0.08032628]
["bitfinex-derivatives","BTCF0:USTF0",1727073882330,0.11048355,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073882711,0.11048355,63751.0,63750.0,0.08032628]
["bitfinex-derivatives","BTCF0:USTF0",1727073882917,0.11048355,63751.0,63750.0,0.18788136]
["bitfinex-derivatives","BTCF0:USTF0",1727073883429,0.11048355,63751.0,63750.0,0.18787892]
["bitfinex-derivatives","BTCF0:USTF0",1727073884827,0.11048355,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073887123,0.11048355,63751.0,63750.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727073887124,0.03048355,63751.0,63750.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727073891930,0.03048355,63751.0,63750.0,0.18797246]
["bitfinex-derivatives","BTCF0:USTF0",1727073893434,0.0494,63756.0,63751.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727073893620,0.0494,63756.0,63753.0,0.0783331]
["bitfinex-derivatives","BTCF0:USTF0",1727073893825,0.0494,63756.0,63752.0,0.0783331]
["bitfinex-derivatives","BTCF0:USTF0",1727073894038,0.127827,63756.0,63752.0,0.0783331]
["bitfinex-derivatives","BTCF0:USTF0",1727073894229,0.127827,63756.0,63751.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727073894230,0.127827,63756.0,63753.0,0.0783331]
["bitfinex-derivatives","BTCF0:USTF0",1727073894633,0.128827,63756.0,63753.0,0.0783331]
["bitfinex-derivatives","BTCF0:USTF0",1727073895332,0.127827,63756.0,63753.0,0.0783331]
["bitfinex-derivatives","BTCF0:USTF0",1727073895534,0.14123145,63756.0,63753.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1727073896229,0.078429,63755.0,63753.0,0.0803331]
["bitfinex-derivatives","BTCF0:USTF0",1727073896734,0.078429,63755.0,63753.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1727073896935,0.078429,63755.0,63753.0,0.0803331]
["bitfinex-derivatives","BTCF0:USTF0",1727073897329,0.078429,63755.0,63754.0,0.0783331]
["bitfinex-derivatives","BTCF0:USTF0",1727073898442,0.078429,63755.0,63753.0,0.0793331]
["bitfinex-derivatives","BTCF0:USTF0",1727073898626,0.079429,63755.0,63753.0,0.0803331]
["bitfinex-derivatives","BTCF0:USTF0",1727073899043,0.080429,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073899232,0.080429,63755.0,63754.0,0.18782447]
["bitfinex-derivatives","BTCF0:USTF0",1727073899639,0.080429,63755.0,63754.0,0.0803331]
["bitfinex-derivatives","BTCF0:USTF0",1727073899945,0.080429,63755.0,63754.0,0.18684385]
["bitfinex-derivatives","BTCF0:USTF0",1727073900235,0.080429,63755.0,63754.0,0.10854667]
["bitfinex-derivatives","BTCF0:USTF0",1727073901427,0.080429,63755.0,63754.0,0.10754667]
["bitfinex-derivatives","BTCF0:USTF0",1727073902040,0.079429,63755.0,63754.0,0.10754667]
["bitfinex-derivatives","BTCF0:USTF0",1727073902241,0.080429,63755.0,63754.0,0.10954667]
["bitfinex-derivatives","BTCF0:USTF0",1727073905643,0.160429,63755.0,63754.0,0.10954667]
["bitfinex-derivatives","BTCF0:USTF0",1727073906849,0.160429,63755.0,63754.0,0.04907781]
["bitfinex-derivatives","BTCF0:USTF0",1727073908139,0.160429,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073909531,0.160429,63755.0,63754.0,0.04907873]
["bitfinex-derivatives","BTCF0:USTF0",1727073909751,0.160429,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073910836,0.082,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073911050,0.002,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073911848,0.002,63755.0,63754.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727073912035,0.002,63755.0,63754.0,0.160429]
["bitfinex-derivatives","BTCF0:USTF0",1727073912240,0.002,63755.0,63754.0,0.630989]
["bitfinex-derivatives","BTCF0:USTF0",1727073912437,0.002,63755.0,63754.0,0.70945202]
["bitfinex-derivatives","BTCF0:USTF0",1727073912645,0.002,63755.0,63754.0,0.73821058]
["bitfinex-derivatives","BTCF0:USTF0",1727073913041,0.002,63755.0,63754.0,0.73805654]
["bitfinex-derivatives","BTCF0:USTF0",1727073914837,0.078421,63761.0,63754.0,0.31654828]
["bitfinex-derivatives","BTCF0:USTF0",1727073915037,0.078421,63761.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073915237,0.078421,63761.0,63760.0,0.46786754]
["bitfinex-derivatives","BTCF0:USTF0",1727073915437,0.1288,63766.0,63760.0,0.46786754]
["bitfinex-derivatives","BTCF0:USTF0",1727073915438,0.0488,63766.0,63760.0,0.46786754]
["bitfinex-derivatives","BTCF0:USTF0",1727073915642,0.0488,63766.0,63765.0,0.158416]
["bitfinex-derivatives","BTCF0:USTF0",1727073915847,0.0488,63766.0,63765.0,0.6259043]
["bitfinex-derivatives","BTCF0:USTF0",1727073916744,0.06130031,63766.0,63765.0,0.6259043]
["bitfinex-derivatives","BTCF0:USTF0",1727073917138,0.06130031,63766.0,63765.0,0.6269043]
["bitfinex-derivatives","BTCF0:USTF0",1727073917640,0.01250031,63766.0,63765.0,0.6269043]
["bitfinex-derivatives","BTCF0:USTF0",1727073917839,0.01250031,63766.0,63765.0,0.6279043]
["bitfinex-derivatives","BTCF0:USTF0",1727073918339,0.17091431,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073918849,0.17091431,63766.0,63765.0,0.06454583]
["bitfinex-derivatives","BTCF0:USTF0",1727073919851,0.17091431,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727073920738,0.17091431,63766.0,63765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727073922447,0.01250031,63766.0,63765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727073922640,0.078409,63771.0,63765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727073922641,0.079191,63786.0,63765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727073922840,0.00235115,63818.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073923046,0.08,63819.0,63817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727073923255,0.078338,63829.0,63817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727073923256,0.08,63825.0,63817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727073923459,0.08,63818.0,63817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727073923756,0.08,63818.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073924453,0.13,63819.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073924653,0.13,63819.0,63817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727073926051,0.39312,63829.0,63817.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727073926249,0.13,63827.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073926855,0.60004,63827.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073927150,0.60004,63827.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073927151,0.47004,63826.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073927355,0.4908,63818.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073927560,0.4908,63818.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073927561,0.13,63802.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073927850,0.13,63797.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073928444,0.95,63796.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073928843,0.95,63796.0,63795.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727073929043,0.13,63797.0,63795.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727073929251,0.14132854,63797.0,63795.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727073929643,0.14132854,63797.0,63795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727073930243,0.47024,63796.0,63795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727073930756,1.07024,63796.0,63795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727073931061,1.07024,63796.0,63795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727073931747,1.07024,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727073931953,1.07124,63796.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073932258,0.13,63791.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073933152,0.13,63791.0,63789.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727073933453,0.13,63791.0,63789.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727073933660,0.131,63791.0,63789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727073934859,0.131,63791.0,63789.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727073935358,0.131,63791.0,63789.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727073936853,0.13,63791.0,63789.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727073937255,0.13,63791.0,63789.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727073938156,0.174083,63792.0,63789.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727073938360,0.13486143,63792.0,63789.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727073938573,0.13486143,63792.0,63789.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727073939061,0.13486143,63792.0,63789.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727073939253,0.01132854,63797.0,63791.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727073939454,0.07837,63802.0,63794.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727073939654,0.07837,63802.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073940357,0.07837,63802.0,63796.0,0.4075989]
["bitfinex-derivatives","BTCF0:USTF0",1727073940560,0.078375,63798.0,63796.0,0.4075989]
["bitfinex-derivatives","BTCF0:USTF0",1727073940863,0.078376,63797.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073941165,0.078376,63797.0,63796.0,0.4075989]
["bitfinex-derivatives","BTCF0:USTF0",1727073941358,0.078376,63797.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073942355,0.078376,63797.0,63796.0,0.4075989]
["bitfinex-derivatives","BTCF0:USTF0",1727073942555,0.081376,63797.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073944162,0.081376,63797.0,63796.0,0.42319853]
["bitfinex-derivatives","BTCF0:USTF0",1727073944661,0.082376,63797.0,63796.0,0.42319853]
["bitfinex-derivatives","BTCF0:USTF0",1727073944862,0.004,63797.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073945965,0.004,63797.0,63796.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1727073947371,0.004,63797.0,63796.0,0.50157653]
["bitfinex-derivatives","BTCF0:USTF0",1727073947571,0.004,63797.0,63796.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1727073948371,0.003,63797.0,63796.0,0.50657653]
["bitfinex-derivatives","BTCF0:USTF0",1727073949160,0.004,63797.0,63796.0,0.451178]
["bitfinex-derivatives","BTCF0:USTF0",1727073950961,0.004,63797.0,63796.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727073951977,0.004,63797.0,63796.0,0.49159534]
["bitfinex-derivatives","BTCF0:USTF0",1727073955965,0.082376,63797.0,63796.0,0.49159534]
["bitfinex-derivatives","BTCF0:USTF0",1727073956477,0.004,63797.0,63796.0,0.49159534]
["bitfinex-derivatives","BTCF0:USTF0",1727073957372,0.004,63797.0,63796.0,0.58519314]
["bitfinex-derivatives","BTCF0:USTF0",1727073957982,0.004,63797.0,63796.0,0.49159534]
["bitfinex-derivatives","BTCF0:USTF0",1727073958568,0.082376,63797.0,63796.0,0.58528946]
["bitfinex-derivatives","BTCF0:USTF0",1727073958877,0.082376,63797.0,63796.0,0.49159534]
["bitfinex-derivatives","BTCF0:USTF0",1727073960077,0.082376,63797.0,63796.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727073960281,0.082376,63797.0,63796.0,0.49211581]
["bitfinex-derivatives","BTCF0:USTF0",1727073962370,0.082376,63797.0,63796.0,0.57023236]
["bitfinex-derivatives","BTCF0:USTF0",1727073962778,0.082376,63797.0,63796.0,0.45091655]
["bitfinex-derivatives","BTCF0:USTF0",1727073962975,0.082376,63797.0,63796.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727073967174,0.082376,63797.0,63796.0,0.49225993]
["bitfinex-derivatives","BTCF0:USTF0",1727073967375,0.082376,63797.0,63796.0,0.63465369]
["bitfinex-derivatives","BTCF0:USTF0",1727073967979,0.082376,63797.0,63796.0,0.49225993]
["bitfinex-derivatives","BTCF0:USTF0",1727073968379,0.082376,63797.0,63796.0,0.58606934]
["bitfinex-derivatives","BTCF0:USTF0",1727073968679,0.137376,63797.0,63796.0,0.49225993]
["bitfinex-derivatives","BTCF0:USTF0",1727073969578,0.078379,63795.0,63793.0,0.09380941]
["bitfinex-derivatives","BTCF0:USTF0",1727073969883,0.078385,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073971584,0.078385,63790.0,63789.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727073972981,0.079385,63790.0,63789.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727073973186,0.09138413,63790.0,63789.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727073974279,0.01299913,63790.0,63789.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727073974494,0.01299913,63790.0,63789.0,0.52029087]
["bitfinex-derivatives","BTCF0:USTF0",1727073974981,0.1399,63794.0,63789.0,0.52029087]
["bitfinex-derivatives","BTCF0:USTF0",1727073975182,0.1399,63794.0,63789.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727073975790,0.23008445,63794.0,63789.0,0.459186]
["bitfinex-derivatives","BTCF0:USTF0",1727073976284,0.23008445,63794.0,63789.0,0.447186]
["bitfinex-derivatives","BTCF0:USTF0",1727073976492,0.23008445,63794.0,63789.0,0.439186]
["bitfinex-derivatives","BTCF0:USTF0",1727073977492,0.23008445,63794.0,63789.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727073977493,0.078382,63793.0,63789.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727073979390,0.078382,63793.0,63789.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727073979589,0.078382,63793.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073979895,0.078382,63793.0,63789.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727073980394,0.133382,63793.0,63789.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727073981390,0.133382,63793.0,63789.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727073981607,0.133382,63793.0,63789.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727073981608,0.134382,63793.0,63789.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727073982104,0.055,63793.0,63792.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727073982303,0.078368,63804.0,63797.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727073982492,0.13,63807.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073982688,0.13,63803.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073983394,0.1396,63808.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073983605,0.13,63803.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073984194,0.208369,63803.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073984603,0.208369,63803.0,63802.0,0.47682343]
["bitfinex-derivatives","BTCF0:USTF0",1727073984805,0.214369,63803.0,63802.0,0.47782343]
["bitfinex-derivatives","BTCF0:USTF0",1727073985304,0.214369,63803.0,63802.0,0.47882343]
["bitfinex-derivatives","BTCF0:USTF0",1727073985305,0.084369,63803.0,63802.0,0.47882343]
["bitfinex-derivatives","BTCF0:USTF0",1727073985494,0.214369,63803.0,63802.0,0.47882343]
["bitfinex-derivatives","BTCF0:USTF0",1727073985913,0.214369,63803.0,63802.0,0.47782343]
["bitfinex-derivatives","BTCF0:USTF0",1727073986597,0.210369,63803.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073987894,0.210369,63803.0,63802.0,0.47688575]
["bitfinex-derivatives","BTCF0:USTF0",1727073990291,0.210369,63803.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727073999204,0.078371,63801.0,63800.0,0.04688192]
["bitfinex-derivatives","BTCF0:USTF0",1727073999415,0.078373,63800.0,63798.0,0.04688192]
["bitfinex-derivatives","BTCF0:USTF0",1727073999610,0.208374,63799.0,63798.0,0.04688192]
["bitfinex-derivatives","BTCF0:USTF0",1727073999805,0.078376,63797.0,63796.0,0.40768582]
["bitfinex-derivatives","BTCF0:USTF0",1727074000103,0.078376,63797.0,63796.0,0.40768191]
["bitfinex-derivatives","BTCF0:USTF0",1727074000302,0.078376,63797.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074001210,0.078376,63797.0,63796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727074002905,0.09067994,63797.0,63796.0,0.41168607]
["bitfinex-derivatives","BTCF0:USTF0",1727074003310,0.09267994,63797.0,63796.0,0.40768607]
["bitfinex-derivatives","BTCF0:USTF0",1727074004211,0.09267994,63797.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074004611,0.09067994,63797.0,63796.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727074004813,0.09067994,63797.0,63796.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727074005309,0.09067994,63797.0,63796.0,0.61862773]
["bitfinex-derivatives","BTCF0:USTF0",1727074005310,0.01230394,63797.0,63796.0,0.61862773]
["bitfinex-derivatives","BTCF0:USTF0",1727074005512,0.078376,63797.0,63796.0,0.48005383]
["bitfinex-derivatives","BTCF0:USTF0",1727074005717,0.078376,63797.0,63796.0,0.47905383]
["bitfinex-derivatives","BTCF0:USTF0",1727074006815,0.078376,63797.0,63796.0,0.47805383]
["bitfinex-derivatives","BTCF0:USTF0",1727074007122,0.079376,63797.0,63796.0,0.47805383]
["bitfinex-derivatives","BTCF0:USTF0",1727074007424,0.079376,63797.0,63796.0,0.47779702]
["bitfinex-derivatives","BTCF0:USTF0",1727074007725,0.078376,63797.0,63796.0,0.47779702]
["bitfinex-derivatives","BTCF0:USTF0",1727074007914,0.080376,63797.0,63796.0,0.47779702]
["bitfinex-derivatives","BTCF0:USTF0",1727074008419,0.080376,63797.0,63796.0,0.47679702]
["bitfinex-derivatives","BTCF0:USTF0",1727074008821,0.080376,63797.0,63796.0,0.11599702]
["bitfinex-derivatives","BTCF0:USTF0",1727074010411,0.078377,63796.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074010619,0.175077,63796.0,63795.0,0.4768208]
["bitfinex-derivatives","BTCF0:USTF0",1727074011519,0.175077,63796.0,63795.0,0.57067318]
["bitfinex-derivatives","BTCF0:USTF0",1727074011715,0.176077,63796.0,63795.0,0.57067318]
["bitfinex-derivatives","BTCF0:USTF0",1727074012023,0.176077,63796.0,63795.0,0.4778208]
["bitfinex-derivatives","BTCF0:USTF0",1727074013713,0.176077,63796.0,63795.0,0.1170208]
["bitfinex-derivatives","BTCF0:USTF0",1727074013910,0.176077,63796.0,63795.0,0.4778208]
["bitfinex-derivatives","BTCF0:USTF0",1727074014514,0.176077,63796.0,63795.0,0.55605498]
["bitfinex-derivatives","BTCF0:USTF0",1727074014717,0.176077,63796.0,63795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727074018023,0.176077,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074018732,0.078378,63795.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074018943,0.253778,63795.0,63794.0,0.34733194]
["bitfinex-derivatives","BTCF0:USTF0",1727074019141,0.07838,63794.0,63793.0,0.07823418]
["bitfinex-derivatives","BTCF0:USTF0",1727074019438,0.07838,63794.0,63793.0,0.43903418]
["bitfinex-derivatives","BTCF0:USTF0",1727074019933,0.07838,63794.0,63793.0,0.07823418]
["bitfinex-derivatives","BTCF0:USTF0",1727074020231,0.07838,63794.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074020832,0.07838,63794.0,63793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727074022335,0.07838,63794.0,63793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727074022730,0.07838,63794.0,63793.0,0.41173134]
["bitfinex-derivatives","BTCF0:USTF0",1727074022937,0.07838,63794.0,63793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727074025727,0.07838,63794.0,63793.0,0.41173134]
["bitfinex-derivatives","BTCF0:USTF0",1727074025922,0.07838,63794.0,63793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727074027232,0.07838,63794.0,63793.0,0.50254058]
["bitfinex-derivatives","BTCF0:USTF0",1727074028121,0.07838,63794.0,63793.0,0.5025325]
["bitfinex-derivatives","BTCF0:USTF0",1727074028327,0.03916312,63794.0,63793.0,0.5025325]
["bitfinex-derivatives","BTCF0:USTF0",1727074028527,0.16916312,63794.0,63793.0,0.5025325]
["bitfinex-derivatives","BTCF0:USTF0",1727074029735,0.16916312,63794.0,63793.0,0.61743426]
["bitfinex-derivatives","BTCF0:USTF0",1727074030432,0.16916312,63794.0,63793.0,0.47570176]
["bitfinex-derivatives","BTCF0:USTF0",1727074032734,0.16916312,63794.0,63793.0,0.47528031]
["bitfinex-derivatives","BTCF0:USTF0",1727074033640,0.16916312,63794.0,63793.0,0.56922386]
["bitfinex-derivatives","BTCF0:USTF0",1727074033828,0.16916312,63794.0,63793.0,0.47528031]
["bitfinex-derivatives","BTCF0:USTF0",1727074035232,0.16916312,63794.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074036345,0.11916312,63794.0,63793.0,0.40777944]
["bitfinex-derivatives","BTCF0:USTF0",1727074039244,0.11916312,63794.0,63793.0,0.04697944]
["bitfinex-derivatives","BTCF0:USTF0",1727074039453,0.11916312,63794.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074039630,0.078381,63793.0,63792.0,0.42344245]
["bitfinex-derivatives","BTCF0:USTF0",1727074040940,0.078381,63793.0,63792.0,0.42744245]
["bitfinex-derivatives","BTCF0:USTF0",1727074041750,0.078381,63793.0,63792.0,0.42944245]
["bitfinex-derivatives","BTCF0:USTF0",1727074042346,0.078381,63793.0,63792.0,0.61774389]
["bitfinex-derivatives","BTCF0:USTF0",1727074043456,0.078381,63793.0,63792.0,0.4812837]
["bitfinex-derivatives","BTCF0:USTF0",1727074044554,0.078381,63793.0,63792.0,0.61775687]
["bitfinex-derivatives","BTCF0:USTF0",1727074044753,0.078381,63793.0,63792.0,0.4812837]
["bitfinex-derivatives","BTCF0:USTF0",1727074044951,0.0454,63795.0,63792.0,0.4812837]
["bitfinex-derivatives","BTCF0:USTF0",1727074045156,0.0454,63795.0,63794.0,0.09393519]
["bitfinex-derivatives","BTCF0:USTF0",1727074045353,0.0454,63795.0,63794.0,0.20841889]
["bitfinex-derivatives","BTCF0:USTF0",1727074046560,0.1254,63795.0,63794.0,0.20841889]
["bitfinex-derivatives","BTCF0:USTF0",1727074046953,0.1254,63795.0,63794.0,0.21041889]
["bitfinex-derivatives","BTCF0:USTF0",1727074047646,0.1254,63795.0,63794.0,0.1164837]
["bitfinex-derivatives","BTCF0:USTF0",1727074049257,0.1254,63795.0,63794.0,0.21042822]
["bitfinex-derivatives","BTCF0:USTF0",1727074049463,0.203778,63795.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074050759,0.203778,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074051762,0.123778,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074051953,0.203778,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074053759,0.203778,63795.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074053966,0.203778,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074057465,0.203778,63795.0,63794.0,0.57071693]
["bitfinex-derivatives","BTCF0:USTF0",1727074061669,0.203778,63795.0,63794.0,0.57072881]
["bitfinex-derivatives","BTCF0:USTF0",1727074063475,0.203778,63795.0,63794.0,0.20992881]
["bitfinex-derivatives","BTCF0:USTF0",1727074063668,0.203778,63795.0,63794.0,0.57072881]
["bitfinex-derivatives","BTCF0:USTF0",1727074063868,0.203778,63795.0,63794.0,0.09594452]
["bitfinex-derivatives","BTCF0:USTF0",1727074064062,0.203778,63795.0,63794.0,0.45674452]
["bitfinex-derivatives","BTCF0:USTF0",1727074064473,0.203778,63795.0,63794.0,0.09594452]
["bitfinex-derivatives","BTCF0:USTF0",1727074064664,0.203778,63795.0,63794.0,0.57073042]
["bitfinex-derivatives","BTCF0:USTF0",1727074065169,0.203778,63795.0,63794.0,0.4767859]
["bitfinex-derivatives","BTCF0:USTF0",1727074065773,0.203778,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074067863,0.203778,63795.0,63794.0,0.47678756]
["bitfinex-derivatives","BTCF0:USTF0",1727074069963,0.203778,63795.0,63794.0,0.47680024]
["bitfinex-derivatives","BTCF0:USTF0",1727074072274,0.203778,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074072674,0.203778,63795.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074072976,0.203778,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074078375,0.203778,63795.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074078670,0.203778,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074080176,0.1645603,63795.0,63794.0,0.61271901]
["bitfinex-derivatives","BTCF0:USTF0",1727074083284,0.1645603,63795.0,63794.0,0.47653062]
["bitfinex-derivatives","BTCF0:USTF0",1727074087282,0.1645603,63795.0,63794.0,0.42547632]
["bitfinex-derivatives","BTCF0:USTF0",1727074090284,0.1645603,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074091185,0.0061823,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074091391,0.0861823,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074092177,0.0861823,63795.0,63794.0,0.42547368]
["bitfinex-derivatives","BTCF0:USTF0",1727074092382,0.0861823,63795.0,63794.0,0.42547515]
["bitfinex-derivatives","BTCF0:USTF0",1727074092592,0.1645603,63795.0,63794.0,0.42547515]
["bitfinex-derivatives","BTCF0:USTF0",1727074095296,0.1645603,63795.0,63794.0,0.47643935]
["bitfinex-derivatives","BTCF0:USTF0",1727074097400,0.1645603,63795.0,63794.0,0.47643347]
["bitfinex-derivatives","BTCF0:USTF0",1727074098792,0.1645603,63795.0,63794.0,0.12479645]
["bitfinex-derivatives","BTCF0:USTF0",1727074099396,0.078379,63794.0,63793.0,0.07836298]
["bitfinex-derivatives","BTCF0:USTF0",1727074099595,0.078379,63794.0,63792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074099596,0.0861823,63795.0,63792.0,0.00358687]
["bitfinex-derivatives","BTCF0:USTF0",1727074099798,0.59756,63793.0,63792.0,0.00358687]
["bitfinex-derivatives","BTCF0:USTF0",1727074100397,0.51918,63793.0,63786.0,0.09405856]
["bitfinex-derivatives","BTCF0:USTF0",1727074100591,0.08,63788.0,63786.0,0.09405856]
["bitfinex-derivatives","BTCF0:USTF0",1727074100807,0.078389,63787.0,63785.0,0.09405856]
["bitfinex-derivatives","BTCF0:USTF0",1727074100997,0.158389,63786.0,63785.0,0.09405856]
["bitfinex-derivatives","BTCF0:USTF0",1727074101403,0.158389,63786.0,63784.0,0.09405856]
["bitfinex-derivatives","BTCF0:USTF0",1727074101698,0.08,63785.0,63784.0,0.09405856]
["bitfinex-derivatives","BTCF0:USTF0",1727074101896,0.4408,63785.0,63783.0,0.09405856]
["bitfinex-derivatives","BTCF0:USTF0",1727074102399,0.4408,63785.0,63781.0,0.09405856]
["bitfinex-derivatives","BTCF0:USTF0",1727074102400,0.078392,63784.0,63781.0,0.09405856]
["bitfinex-derivatives","BTCF0:USTF0",1727074102606,0.08,63782.0,63781.0,0.09402263]
["bitfinex-derivatives","BTCF0:USTF0",1727074104395,0.081,63782.0,63781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727074105189,0.081,63782.0,63781.0,0.10802263]
["bitfinex-derivatives","BTCF0:USTF0",1727074105190,0.082,63782.0,63781.0,0.10802263]
["bitfinex-derivatives","BTCF0:USTF0",1727074105504,0.082,63782.0,63781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727074106892,0.160394,63782.0,63781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727074112404,0.160394,63782.0,63781.0,0.06095042]
["bitfinex-derivatives","BTCF0:USTF0",1727074117195,0.206294,63782.0,63781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727074122811,0.206294,63782.0,63781.0,0.12547167]
["bitfinex-derivatives","BTCF0:USTF0",1727074123119,0.206294,63782.0,63781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727074124412,0.4887,63782.0,63776.0,0.09402263]
["bitfinex-derivatives","BTCF0:USTF0",1727074124610,0.4887,63782.0,63773.0,0.09402263]
["bitfinex-derivatives","BTCF0:USTF0",1727074124611,0.08,63778.0,63773.0,0.09402263]
["bitfinex-derivatives","BTCF0:USTF0",1727074124914,0.4087,63782.0,63765.0,0.44015126]
["bitfinex-derivatives","BTCF0:USTF0",1727074124915,0.439203,63775.0,63774.0,0.11165819]
["bitfinex-derivatives","BTCF0:USTF0",1727074125422,0.439203,63775.0,63764.0,0.08076839]
["bitfinex-derivatives","BTCF0:USTF0",1727074125423,0.078405,63774.0,63767.0,0.09402263]
["bitfinex-derivatives","BTCF0:USTF0",1727074125606,0.08,63768.0,63766.0,0.09402263]
["bitfinex-derivatives","BTCF0:USTF0",1727074125805,0.08,63768.0,63767.0,0.11148489]
["bitfinex-derivatives","BTCF0:USTF0",1727074127813,0.081,63768.0,63767.0,0.11948489]
["bitfinex-derivatives","BTCF0:USTF0",1727074128015,0.082,63768.0,63767.0,0.11948489]
["bitfinex-derivatives","BTCF0:USTF0",1727074128517,0.082,63768.0,63767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727074129222,0.082,63768.0,63767.0,0.11953768]
["bitfinex-derivatives","BTCF0:USTF0",1727074134723,0.082,63768.0,63767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727074137920,0.082,63768.0,63767.0,0.10200191]
["bitfinex-derivatives","BTCF0:USTF0",1727074138121,0.082,63768.0,63767.0,0.21356047]
["bitfinex-derivatives","BTCF0:USTF0",1727074140929,0.002,63768.0,63767.0,0.21356047]
["bitfinex-derivatives","BTCF0:USTF0",1727074141136,0.002,63768.0,63767.0,0.11955856]
["bitfinex-derivatives","BTCF0:USTF0",1727074142236,0.002,63768.0,63767.0,0.48035856]
["bitfinex-derivatives","BTCF0:USTF0",1727074143231,0.080411,63768.0,63767.0,0.57430654]
["bitfinex-derivatives","BTCF0:USTF0",1727074145434,0.080411,63768.0,63767.0,0.48033648]
["bitfinex-derivatives","BTCF0:USTF0",1727074145834,0.080411,63768.0,63767.0,0.57430654]
["bitfinex-derivatives","BTCF0:USTF0",1727074146032,0.080411,63768.0,63767.0,0.48033648]
["bitfinex-derivatives","BTCF0:USTF0",1727074146239,0.080411,63768.0,63767.0,0.57431071]
["bitfinex-derivatives","BTCF0:USTF0",1727074146547,0.080411,63768.0,63767.0,0.48033648]
["bitfinex-derivatives","BTCF0:USTF0",1727074146837,0.080411,63768.0,63767.0,0.57431431]
["bitfinex-derivatives","BTCF0:USTF0",1727074147023,0.080411,63768.0,63767.0,0.21351431]
["bitfinex-derivatives","BTCF0:USTF0",1727074147228,0.0455,63769.0,63767.0,0.25253683]
["bitfinex-derivatives","BTCF0:USTF0",1727074147441,0.0455,63769.0,63768.0,0.11153648]
["bitfinex-derivatives","BTCF0:USTF0",1727074148533,0.0465,63769.0,63768.0,0.11119993]
["bitfinex-derivatives","BTCF0:USTF0",1727074148732,0.0475,63769.0,63768.0,0.11119993]
["bitfinex-derivatives","BTCF0:USTF0",1727074149136,0.0465,63769.0,63768.0,0.11119993]
["bitfinex-derivatives","BTCF0:USTF0",1727074149442,0.0475,63769.0,63768.0,0.11819993]
["bitfinex-derivatives","BTCF0:USTF0",1727074151645,0.0475,63769.0,63768.0,0.21219258]
["bitfinex-derivatives","BTCF0:USTF0",1727074153532,0.0475,63769.0,63768.0,0.11819993]
["bitfinex-derivatives","BTCF0:USTF0",1727074155646,0.0475,63769.0,63768.0,0.25092795]
["bitfinex-derivatives","BTCF0:USTF0",1727074156332,0.078396,63781.0,63768.0,0.48492627]
["bitfinex-derivatives","BTCF0:USTF0",1727074156540,0.08,63779.0,63777.0,0.09413375]
["bitfinex-derivatives","BTCF0:USTF0",1727074156745,0.08,63779.0,63778.0,0.11119993]
["bitfinex-derivatives","BTCF0:USTF0",1727074156942,0.0482,63782.0,63778.0,0.24365222]
["bitfinex-derivatives","BTCF0:USTF0",1727074157133,0.08,63781.0,63779.0,0.20532687]
["bitfinex-derivatives","BTCF0:USTF0",1727074157338,0.08,63781.0,63780.0,0.11119993]
["bitfinex-derivatives","BTCF0:USTF0",1727074158046,0.081,63781.0,63780.0,0.11119993]
["bitfinex-derivatives","BTCF0:USTF0",1727074158436,0.082,63781.0,63780.0,0.11219993]
["bitfinex-derivatives","BTCF0:USTF0",1727074158641,0.081,63781.0,63780.0,0.11219993]
["bitfinex-derivatives","BTCF0:USTF0",1727074158838,0.082,63781.0,63780.0,0.11819993]
["bitfinex-derivatives","BTCF0:USTF0",1727074159835,0.082,63781.0,63780.0,0.21232687]
["bitfinex-derivatives","BTCF0:USTF0",1727074160031,0.082,63781.0,63780.0,0.11819993]
["bitfinex-derivatives","BTCF0:USTF0",1727074162855,0.082,63781.0,63780.0,0.11783261]
["bitfinex-derivatives","BTCF0:USTF0",1727074167745,0.082,63781.0,63780.0,0.11776755]
["bitfinex-derivatives","BTCF0:USTF0",1727074170147,0.04277418,63781.0,63780.0,0.11776755]
["bitfinex-derivatives","BTCF0:USTF0",1727074171355,0.04277418,63781.0,63780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727074173159,0.002,63781.0,63780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727074173459,0.082,63781.0,63780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727074177051,0.082,63781.0,63780.0,0.08527414]
["bitfinex-derivatives","BTCF0:USTF0",1727074177256,0.082,63781.0,63780.0,0.19572207]
["bitfinex-derivatives","BTCF0:USTF0",1727074178357,0.082,63781.0,63780.0,0.21157487]
["bitfinex-derivatives","BTCF0:USTF0",1727074182458,0.082,63781.0,63780.0,0.11744793]
["bitfinex-derivatives","BTCF0:USTF0",1727074183063,0.160395,63781.0,63780.0,0.11744793]
["bitfinex-derivatives","BTCF0:USTF0",1727074183367,0.160395,63781.0,63780.0,0.21143463]
["bitfinex-derivatives","BTCF0:USTF0",1727074184867,0.082,63781.0,63780.0,0.21143463]
["bitfinex-derivatives","BTCF0:USTF0",1727074185072,0.082,63781.0,63780.0,0.11744793]
["bitfinex-derivatives","BTCF0:USTF0",1727074186166,0.082,63781.0,63780.0,0.24933625]
["bitfinex-derivatives","BTCF0:USTF0",1727074186670,0.082,63781.0,63780.0,0.11744793]
["bitfinex-derivatives","BTCF0:USTF0",1727074186859,0.082,63781.0,63780.0,0.11765038]
["bitfinex-derivatives","BTCF0:USTF0",1727074187064,0.082,63781.0,63780.0,0.24955103]
["bitfinex-derivatives","BTCF0:USTF0",1727074187360,0.082,63781.0,63780.0,0.11765038]
["bitfinex-derivatives","BTCF0:USTF0",1727074189064,0.082,63781.0,63780.0,0.24955485]
["bitfinex-derivatives","BTCF0:USTF0",1727074189269,0.082,63781.0,63780.0,0.11765038]
["bitfinex-derivatives","BTCF0:USTF0",1727074189672,0.082,63781.0,63780.0,0.24956828]
["bitfinex-derivatives","BTCF0:USTF0",1727074191792,0.082,63781.0,63780.0,0.24955363]
["bitfinex-derivatives","BTCF0:USTF0",1727074192078,0.082,63781.0,63780.0,0.11765596]
["bitfinex-derivatives","BTCF0:USTF0",1727074192979,0.160395,63781.0,63780.0,0.11765596]
["bitfinex-derivatives","BTCF0:USTF0",1727074193179,0.206295,63781.0,63780.0,0.11765596]
["bitfinex-derivatives","BTCF0:USTF0",1727074193363,0.567095,63781.0,63780.0,0.11765596]
["bitfinex-derivatives","BTCF0:USTF0",1727074194184,0.4887,63781.0,63780.0,0.11765596]
["bitfinex-derivatives","BTCF0:USTF0",1727074196185,0.1279,63781.0,63780.0,0.11765596]
["bitfinex-derivatives","BTCF0:USTF0",1727074196394,0.206295,63781.0,63780.0,0.11765596]
["bitfinex-derivatives","BTCF0:USTF0",1727074196691,0.206295,63781.0,63780.0,0.11773434]
["bitfinex-derivatives","BTCF0:USTF0",1727074199093,0.206295,63781.0,63780.0,0.19614411]
["bitfinex-derivatives","BTCF0:USTF0",1727074199288,0.206295,63781.0,63780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727074199892,0.206295,63781.0,63780.0,0.06973107]
["bitfinex-derivatives","BTCF0:USTF0",1727074200891,0.206295,63781.0,63780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727074201802,0.206295,63781.0,63780.0,0.19632343]
["bitfinex-derivatives","BTCF0:USTF0",1727074202093,0.206295,63781.0,63780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727074204084,0.567095,63781.0,63780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727074206296,0.487095,63781.0,63780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727074206594,0.567095,63781.0,63780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727074208388,0.567095,63781.0,63780.0,0.05400247]
["bitfinex-derivatives","BTCF0:USTF0",1727074208995,0.487095,63781.0,63780.0,0.05400247]
["bitfinex-derivatives","BTCF0:USTF0",1727074209195,0.567095,63781.0,63780.0,0.05400247]
["bitfinex-derivatives","BTCF0:USTF0",1727074209722,0.567095,63781.0,63780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727074212091,0.206295,63781.0,63780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727074212292,0.567095,63781.0,63780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727074215193,0.3628,63781.0,63780.0,0.05400392]
["bitfinex-derivatives","BTCF0:USTF0",1727074215396,0.002,63781.0,63780.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1727074215794,0.08235279,63788.0,63782.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727074216000,0.08235279,63788.0,63784.0,0.07832945]
["bitfinex-derivatives","BTCF0:USTF0",1727074216219,0.00235279,63788.0,63787.0,0.06265089]
["bitfinex-derivatives","BTCF0:USTF0",1727074216397,0.08235279,63788.0,63787.0,0.11034328]
["bitfinex-derivatives","BTCF0:USTF0",1727074216598,0.08235279,63788.0,63787.0,0.56523889]
["bitfinex-derivatives","BTCF0:USTF0",1727074216800,0.08235279,63788.0,63787.0,0.47114328]
["bitfinex-derivatives","BTCF0:USTF0",1727074217308,0.08235279,63788.0,63787.0,0.56509554]
["bitfinex-derivatives","BTCF0:USTF0",1727074218208,0.08235279,63788.0,63787.0,0.47114328]
["bitfinex-derivatives","BTCF0:USTF0",1727074218402,0.08235279,63788.0,63787.0,0.47214328]
["bitfinex-derivatives","BTCF0:USTF0",1727074218911,0.08235279,63788.0,63787.0,0.47198589]
["bitfinex-derivatives","BTCF0:USTF0",1727074219806,0.08235279,63788.0,63787.0,0.47098589]
["bitfinex-derivatives","BTCF0:USTF0",1727074220004,0.08235279,63788.0,63787.0,0.47398589]
["bitfinex-derivatives","BTCF0:USTF0",1727074220503,0.08235279,63788.0,63787.0,0.47098589]
["bitfinex-derivatives","BTCF0:USTF0",1727074220700,0.08235279,63788.0,63787.0,0.47398589]
["bitfinex-derivatives","BTCF0:USTF0",1727074221914,0.08235279,63788.0,63787.0,0.47498589]
["bitfinex-derivatives","BTCF0:USTF0",1727074222113,0.08,63791.0,63787.0,0.55337389]
["bitfinex-derivatives","BTCF0:USTF0",1727074222317,0.078382,63792.0,63787.0,0.55337389]
["bitfinex-derivatives","BTCF0:USTF0",1727074222318,0.078382,63792.0,63788.0,0.11018589]
["bitfinex-derivatives","BTCF0:USTF0",1727074222522,0.08,63791.0,63789.0,0.11018589]
["bitfinex-derivatives","BTCF0:USTF0",1727074222712,0.08,63791.0,63790.0,0.11018589]
["bitfinex-derivatives","BTCF0:USTF0",1727074223506,0.08,63791.0,63789.0,0.07820438]
["bitfinex-derivatives","BTCF0:USTF0",1727074223714,0.08,63791.0,63789.0,0.15658838]
["bitfinex-derivatives","BTCF0:USTF0",1727074224018,0.081,63791.0,63789.0,0.15658838]
["bitfinex-derivatives","BTCF0:USTF0",1727074224409,0.081,63791.0,63787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727074224410,0.001,63791.0,63790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727074224727,0.15837,63802.0,63790.0,0.32346008]
["bitfinex-derivatives","BTCF0:USTF0",1727074225018,0.15837,63802.0,63798.0,0.4389768]
["bitfinex-derivatives","BTCF0:USTF0",1727074225211,0.15837,63802.0,63801.0,0.06250805]
["bitfinex-derivatives","BTCF0:USTF0",1727074226017,0.15837,63802.0,63801.0,0.06250293]
["bitfinex-derivatives","BTCF0:USTF0",1727074226218,0.15837,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074226417,0.16737,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074226615,0.17437,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074227220,0.17437,63802.0,63801.0,0.04783639]
["bitfinex-derivatives","BTCF0:USTF0",1727074227813,0.17437,63802.0,63801.0,0.04783608]
["bitfinex-derivatives","BTCF0:USTF0",1727074228212,0.17437,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074229516,0.096,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074229716,0.096,63802.0,63801.0,0.04783608]
["bitfinex-derivatives","BTCF0:USTF0",1727074230131,0.096,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074230525,0.096,63802.0,63801.0,0.04779931]
["bitfinex-derivatives","BTCF0:USTF0",1727074231429,0.096,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074231926,0.016,63802.0,63801.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727074232117,0.096,63802.0,63801.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727074234426,0.016,63802.0,63801.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727074237336,0.096,63802.0,63801.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727074239144,0.174369,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074239439,0.273669,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074240536,0.1953,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074241235,0.1953,63802.0,63801.0,0.04779931]
["bitfinex-derivatives","BTCF0:USTF0",1727074241436,0.1953,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074241837,0.1953,63802.0,63801.0,0.04779931]
["bitfinex-derivatives","BTCF0:USTF0",1727074242246,0.1953,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074242541,0.1953,63802.0,63801.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1727074243139,0.1953,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074243333,0.273669,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074243534,0.273669,63802.0,63801.0,0.04784719]
["bitfinex-derivatives","BTCF0:USTF0",1727074243739,0.273669,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074244930,0.273669,63802.0,63801.0,0.04785041]
["bitfinex-derivatives","BTCF0:USTF0",1727074245130,0.273669,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074246148,0.273669,63802.0,63801.0,0.06350293]
["bitfinex-derivatives","BTCF0:USTF0",1727074246345,0.273669,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074249144,0.273669,63802.0,63801.0,0.04791189]
["bitfinex-derivatives","BTCF0:USTF0",1727074249547,0.273669,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074250051,0.273669,63802.0,63801.0,0.04791189]
["bitfinex-derivatives","BTCF0:USTF0",1727074250950,0.273669,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074251252,0.273669,63802.0,63801.0,0.04791189]
["bitfinex-derivatives","BTCF0:USTF0",1727074251843,0.273669,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074253552,0.273669,63802.0,63801.0,0.18889677]
["bitfinex-derivatives","BTCF0:USTF0",1727074253877,0.273669,63802.0,63801.0,0.0791768]
["bitfinex-derivatives","BTCF0:USTF0",1727074254150,0.273669,63802.0,63801.0,0.11078739]
["bitfinex-derivatives","BTCF0:USTF0",1727074255356,0.1953,63802.0,63801.0,0.11078739]
["bitfinex-derivatives","BTCF0:USTF0",1727074257449,0.1953,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074258454,0.273669,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074264662,0.273669,63802.0,63801.0,0.04800544]
["bitfinex-derivatives","BTCF0:USTF0",1727074268968,0.273669,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074269575,0.273669,63802.0,63801.0,0.06369032]
["bitfinex-derivatives","BTCF0:USTF0",1727074270969,0.273669,63802.0,63800.0,0.06267991]
["bitfinex-derivatives","BTCF0:USTF0",1727074271170,0.08,63801.0,63800.0,0.06267991]
["bitfinex-derivatives","BTCF0:USTF0",1727074271472,0.078376,63796.0,63795.0,0.07834989]
["bitfinex-derivatives","BTCF0:USTF0",1727074271670,0.078376,63796.0,63795.0,0.1813181]
["bitfinex-derivatives","BTCF0:USTF0",1727074272065,0.078376,63796.0,63795.0,0.07134989]
["bitfinex-derivatives","BTCF0:USTF0",1727074272376,0.08,63797.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074272377,0.07838,63793.0,63790.0,0.09381217]
["bitfinex-derivatives","BTCF0:USTF0",1727074272671,0.13818237,63792.0,63791.0,0.10943149]
["bitfinex-derivatives","BTCF0:USTF0",1727074273565,0.078383,63791.0,63787.0,0.09381217]
["bitfinex-derivatives","BTCF0:USTF0",1727074273762,0.05818237,63792.0,63788.0,0.10927601]
["bitfinex-derivatives","BTCF0:USTF0",1727074273958,0.05818237,63792.0,63789.0,0.10927601]
["bitfinex-derivatives","BTCF0:USTF0",1727074274164,0.05818237,63792.0,63790.0,0.10927601]
["bitfinex-derivatives","BTCF0:USTF0",1727074274462,0.08,63788.0,63787.0,0.09381217]
["bitfinex-derivatives","BTCF0:USTF0",1727074274659,0.001,63791.0,63787.0,0.20697591]
["bitfinex-derivatives","BTCF0:USTF0",1727074274861,0.001,63791.0,63788.0,0.10916374]
["bitfinex-derivatives","BTCF0:USTF0",1727074275173,0.001,63791.0,63789.0,0.10916374]
["bitfinex-derivatives","BTCF0:USTF0",1727074275470,0.05918237,63792.0,63790.0,0.11316374]
["bitfinex-derivatives","BTCF0:USTF0",1727074275763,0.05918237,63792.0,63791.0,0.10916374]
["bitfinex-derivatives","BTCF0:USTF0",1727074276156,0.05918237,63792.0,63790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074276359,0.08,63791.0,63790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074276560,0.08,63791.0,63790.0,0.113152]
["bitfinex-derivatives","BTCF0:USTF0",1727074276757,0.081,63791.0,63790.0,0.113152]
["bitfinex-derivatives","BTCF0:USTF0",1727074277369,0.081,63791.0,63790.0,0.109152]
["bitfinex-derivatives","BTCF0:USTF0",1727074277563,0.081,63791.0,63790.0,0.112152]
["bitfinex-derivatives","BTCF0:USTF0",1727074278066,0.081,63791.0,63790.0,0.116152]
["bitfinex-derivatives","BTCF0:USTF0",1727074279393,0.081,63791.0,63790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727074282068,0.081,63791.0,63790.0,0.11613011]
["bitfinex-derivatives","BTCF0:USTF0",1727074282277,0.081,63791.0,63790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727074282970,0.081,63791.0,63790.0,0.1161316]
["bitfinex-derivatives","BTCF0:USTF0",1727074283167,0.081,63791.0,63790.0,0.11613764]
["bitfinex-derivatives","BTCF0:USTF0",1727074283367,0.081,63791.0,63790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727074283876,0.081,63791.0,63790.0,0.05395226]
["bitfinex-derivatives","BTCF0:USTF0",1727074284573,0.081,63791.0,63790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727074290878,0.081,63791.0,63790.0,0.11616551]
["bitfinex-derivatives","BTCF0:USTF0",1727074294992,0.081,63791.0,63790.0,0.20997768]
["bitfinex-derivatives","BTCF0:USTF0",1727074296204,0.081,63791.0,63790.0,0.11616551]
["bitfinex-derivatives","BTCF0:USTF0",1727074298586,0.081,63791.0,63790.0,0.20997768]
["bitfinex-derivatives","BTCF0:USTF0",1727074298892,0.081,63791.0,63790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727074301390,0.159382,63791.0,63790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727074301686,0.081,63791.0,63790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727074304996,0.081,63791.0,63790.0,0.08532422]
["bitfinex-derivatives","BTCF0:USTF0",1727074305194,0.001,63791.0,63790.0,0.08532422]
["bitfinex-derivatives","BTCF0:USTF0",1727074305392,0.081,63791.0,63790.0,0.08532422]
["bitfinex-derivatives","BTCF0:USTF0",1727074306087,0.081,63791.0,63790.0,0.2465399]
["bitfinex-derivatives","BTCF0:USTF0",1727074306590,0.001,63791.0,63790.0,0.6873399]
["bitfinex-derivatives","BTCF0:USTF0",1727074306784,0.3608,63796.0,63790.0,0.6873399]
["bitfinex-derivatives","BTCF0:USTF0",1727074306984,0.3608,63796.0,63793.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727074307189,0.3608,63796.0,63794.0,0.2395399]
["bitfinex-derivatives","BTCF0:USTF0",1727074307390,0.08,63797.0,63795.0,0.10928106]
["bitfinex-derivatives","BTCF0:USTF0",1727074307695,0.08,63797.0,63796.0,0.10928106]
["bitfinex-derivatives","BTCF0:USTF0",1727074308391,0.078374,63798.0,63796.0,0.10928106]
["bitfinex-derivatives","BTCF0:USTF0",1727074308593,0.078374,63798.0,63797.0,0.10928106]
["bitfinex-derivatives","BTCF0:USTF0",1727074308895,0.158374,63798.0,63797.0,0.10928106]
["bitfinex-derivatives","BTCF0:USTF0",1727074310401,0.163374,63798.0,63797.0,0.10928106]
["bitfinex-derivatives","BTCF0:USTF0",1727074310984,0.165374,63798.0,63797.0,0.10928106]
["bitfinex-derivatives","BTCF0:USTF0",1727074311391,0.165374,63798.0,63797.0,0.1874056]
["bitfinex-derivatives","BTCF0:USTF0",1727074311993,0.078375,63797.0,63796.0,0.07812454]
["bitfinex-derivatives","BTCF0:USTF0",1727074312195,0.078375,63797.0,63795.0,0.07812454]
["bitfinex-derivatives","BTCF0:USTF0",1727074312196,0.1272,63797.0,63795.0,0.07812454]
["bitfinex-derivatives","BTCF0:USTF0",1727074312391,0.08,63796.0,63794.0,0.07812454]
["bitfinex-derivatives","BTCF0:USTF0",1727074312619,0.08,63795.0,63794.0,0.07812454]
["bitfinex-derivatives","BTCF0:USTF0",1727074312800,0.08,63795.0,63794.0,0.18694516]
["bitfinex-derivatives","BTCF0:USTF0",1727074313005,0.158377,63795.0,63794.0,0.18694516]
["bitfinex-derivatives","BTCF0:USTF0",1727074314004,0.160377,63795.0,63793.0,0.0468621]
["bitfinex-derivatives","BTCF0:USTF0",1727074314195,0.080377,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074314705,0.160377,63795.0,63794.0,0.0478621]
["bitfinex-derivatives","BTCF0:USTF0",1727074314893,0.160377,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074315497,0.159377,63795.0,63794.0,0.04786073]
["bitfinex-derivatives","BTCF0:USTF0",1727074316503,0.160377,63795.0,63794.0,0.04786073]
["bitfinex-derivatives","BTCF0:USTF0",1727074317296,0.160377,63795.0,63794.0,0.0468504]
["bitfinex-derivatives","BTCF0:USTF0",1727074317902,0.160377,63795.0,63794.0,0.0478504]
["bitfinex-derivatives","BTCF0:USTF0",1727074318801,0.160377,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074320510,0.082,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074321113,0.082,63795.0,63794.0,0.1096498]
["bitfinex-derivatives","BTCF0:USTF0",1727074321415,0.160372,63795.0,63794.0,0.1096498]
["bitfinex-derivatives","BTCF0:USTF0",1727074322708,0.160372,63795.0,63794.0,0.10943132]
["bitfinex-derivatives","BTCF0:USTF0",1727074323804,0.082,63795.0,63794.0,0.10943132]
["bitfinex-derivatives","BTCF0:USTF0",1727074324606,0.002,63795.0,63794.0,0.10943132]
["bitfinex-derivatives","BTCF0:USTF0",1727074324805,0.002,63795.0,63794.0,0.31675452]
["bitfinex-derivatives","BTCF0:USTF0",1727074325010,0.002,63795.0,63794.0,0.18780432]
["bitfinex-derivatives","BTCF0:USTF0",1727074325304,0.002,63795.0,63794.0,0.31668352]
["bitfinex-derivatives","BTCF0:USTF0",1727074325499,0.002,63795.0,63794.0,0.18780432]
["bitfinex-derivatives","BTCF0:USTF0",1727074328310,0.002,63795.0,63794.0,0.28140095]
["bitfinex-derivatives","BTCF0:USTF0",1727074328808,0.002,63795.0,63794.0,0.20302795]
["bitfinex-derivatives","BTCF0:USTF0",1727074329015,0.002,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074330526,0.3628,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074331016,0.048,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074331400,0.126372,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074336111,0.126372,63795.0,63794.0,0.10936971]
["bitfinex-derivatives","BTCF0:USTF0",1727074337006,0.126372,63795.0,63794.0,0.10938899]
["bitfinex-derivatives","BTCF0:USTF0",1727074337625,0.126372,63795.0,63794.0,0.18742178]
["bitfinex-derivatives","BTCF0:USTF0",1727074338006,0.126372,63795.0,63794.0,0.1874215]
["bitfinex-derivatives","BTCF0:USTF0",1727074339026,0.078379,63789.0,63785.0,0.07805814]
["bitfinex-derivatives","BTCF0:USTF0",1727074339213,0.078379,63789.0,63781.0,0.09359663]
["bitfinex-derivatives","BTCF0:USTF0",1727074339214,0.4408,63786.0,63781.0,0.09359663]
["bitfinex-derivatives","BTCF0:USTF0",1727074339520,0.4408,63786.0,63780.0,0.42039663]
["bitfinex-derivatives","BTCF0:USTF0",1727074339521,0.158389,63782.0,63780.0,0.42039663]
["bitfinex-derivatives","BTCF0:USTF0",1727074339711,0.158389,63782.0,63781.0,0.10761387]
["bitfinex-derivatives","BTCF0:USTF0",1727074341118,0.158389,63782.0,63781.0,0.11161387]
["bitfinex-derivatives","BTCF0:USTF0",1727074341316,0.159389,63782.0,63781.0,0.12061387]
["bitfinex-derivatives","BTCF0:USTF0",1727074341507,0.159389,63782.0,63781.0,0.11661387]
["bitfinex-derivatives","BTCF0:USTF0",1727074341714,0.160389,63782.0,63781.0,0.12053998]
["bitfinex-derivatives","BTCF0:USTF0",1727074342519,0.160389,63782.0,63781.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727074344220,0.630749,63782.0,63781.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727074344416,1.15236,63782.0,63780.0,0.04678666]
["bitfinex-derivatives","BTCF0:USTF0",1727074344611,0.078391,63779.0,63778.0,0.04678666]
["bitfinex-derivatives","BTCF0:USTF0",1727074344814,0.078391,63779.0,63778.0,0.0467916]
["bitfinex-derivatives","BTCF0:USTF0",1727074344815,0.519191,63779.0,63778.0,0.0467916]
["bitfinex-derivatives","BTCF0:USTF0",1727074345120,0.078393,63778.0,63764.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727074345314,0.439208,63765.0,63762.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1727074345537,0.08,63763.0,63762.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727074345715,0.08,63763.0,63758.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1727074345918,0.078408,63765.0,63759.0,0.10726379]
["bitfinex-derivatives","BTCF0:USTF0",1727074346120,0.078408,63765.0,63760.0,0.10726379]
["bitfinex-derivatives","BTCF0:USTF0",1727074346422,0.078408,63765.0,63758.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1727074346423,0.078408,63765.0,63761.0,0.10651397]
["bitfinex-derivatives","BTCF0:USTF0",1727074346623,0.078408,63765.0,63758.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1727074346624,0.08,63762.0,63758.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1727074346821,0.078408,63765.0,63759.0,0.10646329]
["bitfinex-derivatives","BTCF0:USTF0",1727074347015,0.078408,63765.0,63760.0,0.10646329]
["bitfinex-derivatives","BTCF0:USTF0",1727074347321,0.078408,63765.0,63758.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1727074347322,0.08,63761.0,63758.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1727074347521,0.08,63761.0,63759.0,0.10635966]
["bitfinex-derivatives","BTCF0:USTF0",1727074347718,0.08,63761.0,63758.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1727074347914,0.03291991,63761.0,63759.0,0.10637422]
["bitfinex-derivatives","BTCF0:USTF0",1727074348221,0.08,63760.0,63758.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1727074349410,0.081,63760.0,63758.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1727074350926,0.081,63760.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074351114,0.08,63757.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074352124,0.08,63757.0,63747.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1727074352420,0.08,63748.0,63747.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1727074354628,0.081,63748.0,63747.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1727074354825,0.082,63748.0,63747.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1727074355131,0.002,63748.0,63747.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1727074355527,0.082,63748.0,63747.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1727074356122,0.160429,63748.0,63747.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727074356623,0.160429,63748.0,63747.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727074357028,0.082,63748.0,63747.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727074357531,0.082,63748.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074357828,0.08,63745.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074359122,0.081,63745.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074360329,0.082,63745.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074362435,0.160433,63745.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074365225,0.160433,63745.0,63742.0,0.44159019]
["bitfinex-derivatives","BTCF0:USTF0",1727074366128,0.12118937,63745.0,63742.0,0.44159019]
["bitfinex-derivatives","BTCF0:USTF0",1727074366323,0.12018937,63745.0,63742.0,0.44159019]
["bitfinex-derivatives","BTCF0:USTF0",1727074366525,0.12118937,63745.0,63742.0,0.44159019]
["bitfinex-derivatives","BTCF0:USTF0",1727074367834,0.12118937,63745.0,63742.0,0.36315319]
["bitfinex-derivatives","BTCF0:USTF0",1727074368023,0.07409735,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727074368226,0.15409735,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727074368422,0.081,63745.0,63744.0,0.18438307]
["bitfinex-derivatives","BTCF0:USTF0",1727074368622,0.082,63745.0,63744.0,0.18438307]
["bitfinex-derivatives","BTCF0:USTF0",1727074369039,0.082,63745.0,63744.0,0.26230535]
["bitfinex-derivatives","BTCF0:USTF0",1727074369333,0.082,63745.0,63744.0,0.18438307]
["bitfinex-derivatives","BTCF0:USTF0",1727074369540,0.082,63745.0,63744.0,0.26232851]
["bitfinex-derivatives","BTCF0:USTF0",1727074369742,0.082,63745.0,63744.0,0.26241359]
["bitfinex-derivatives","BTCF0:USTF0",1727074370446,0.082,63745.0,63744.0,0.18446815]
["bitfinex-derivatives","BTCF0:USTF0",1727074373837,0.160433,63745.0,63744.0,0.10603415]
["bitfinex-derivatives","BTCF0:USTF0",1727074374431,0.160433,63745.0,63744.0,0.19974756]
["bitfinex-derivatives","BTCF0:USTF0",1727074375341,0.160433,63745.0,63744.0,0.10603415]
["bitfinex-derivatives","BTCF0:USTF0",1727074375736,0.160433,63745.0,63744.0,0.19984968]
["bitfinex-derivatives","BTCF0:USTF0",1727074376038,0.10548874,63745.0,63744.0,0.10603415]
["bitfinex-derivatives","BTCF0:USTF0",1727074376342,0.10548874,63745.0,63744.0,0.19985609]
["bitfinex-derivatives","BTCF0:USTF0",1727074377039,0.10548874,63745.0,63744.0,0.10603415]
["bitfinex-derivatives","BTCF0:USTF0",1727074378339,0.10548874,63745.0,63744.0,0.19985609]
["bitfinex-derivatives","BTCF0:USTF0",1727074379241,0.10548874,63745.0,63744.0,0.19994112]
["bitfinex-derivatives","BTCF0:USTF0",1727074379435,0.10548874,63745.0,63744.0,0.10611918]
["bitfinex-derivatives","BTCF0:USTF0",1727074381342,0.10548874,63745.0,63744.0,0.23278631]
["bitfinex-derivatives","BTCF0:USTF0",1727074381548,0.10548874,63745.0,63744.0,0.10611918]
["bitfinex-derivatives","BTCF0:USTF0",1727074382534,0.10548874,63745.0,63744.0,0.10632734]
["bitfinex-derivatives","BTCF0:USTF0",1727074382535,0.02705574,63745.0,63744.0,0.10632734]
["bitfinex-derivatives","BTCF0:USTF0",1727074383757,0.02705574,63745.0,63744.0,0.10630612]
["bitfinex-derivatives","BTCF0:USTF0",1727074384644,0.02705574,63745.0,63744.0,0.23301479]
["bitfinex-derivatives","BTCF0:USTF0",1727074385650,0.10548874,63745.0,63744.0,0.23301479]
["bitfinex-derivatives","BTCF0:USTF0",1727074387253,0.10548874,63745.0,63744.0,0.23286215]
["bitfinex-derivatives","BTCF0:USTF0",1727074388455,0.10548874,63745.0,63744.0,0.10623459]
["bitfinex-derivatives","BTCF0:USTF0",1727074390354,0.10548874,63745.0,63744.0,0.20022389]
["bitfinex-derivatives","BTCF0:USTF0",1727074391057,0.10548874,63745.0,63744.0,0.10623459]
["bitfinex-derivatives","BTCF0:USTF0",1727074391254,0.10548874,63745.0,63744.0,0.20022389]
["bitfinex-derivatives","BTCF0:USTF0",1727074391455,0.10548874,63745.0,63744.0,0.10623459]
["bitfinex-derivatives","BTCF0:USTF0",1727074392066,0.10548874,63745.0,63744.0,0.10632523]
["bitfinex-derivatives","BTCF0:USTF0",1727074395354,0.080433,63745.0,63744.0,0.10632523]
["bitfinex-derivatives","BTCF0:USTF0",1727074395664,0.082,63745.0,63744.0,0.10632523]
["bitfinex-derivatives","BTCF0:USTF0",1727074395848,0.082,63745.0,63744.0,0.20031453]
["bitfinex-derivatives","BTCF0:USTF0",1727074396050,0.082,63745.0,63744.0,0.10632523]
["bitfinex-derivatives","BTCF0:USTF0",1727074396853,0.082,63745.0,63744.0,0.10630305]
["bitfinex-derivatives","BTCF0:USTF0",1727074398458,0.082,63745.0,63744.0,0.23298207]
["bitfinex-derivatives","BTCF0:USTF0",1727074398970,0.002,63745.0,63744.0,0.10630305]
["bitfinex-derivatives","BTCF0:USTF0",1727074399161,0.002,63745.0,63744.0,0.31132583]
["bitfinex-derivatives","BTCF0:USTF0",1727074401365,0.002,63745.0,63744.0,0.18305726]
["bitfinex-derivatives","BTCF0:USTF0",1727074401571,0.002,63745.0,63744.0,0.30776418]
["bitfinex-derivatives","BTCF0:USTF0",1727074402062,0.002,63745.0,63744.0,0.66956418]
["bitfinex-derivatives","BTCF0:USTF0",1727074403155,0.001,63745.0,63744.0,0.66956418]
["bitfinex-derivatives","BTCF0:USTF0",1727074403468,0.001,63745.0,63744.0,0.54485726]
["bitfinex-derivatives","BTCF0:USTF0",1727074403767,0.002,63745.0,63744.0,0.54485726]
["bitfinex-derivatives","BTCF0:USTF0",1727074405169,0.002,63745.0,63744.0,0.62316668]
["bitfinex-derivatives","BTCF0:USTF0",1727074405654,0.00092,63754.0,63744.0,1.61706326]
["bitfinex-derivatives","BTCF0:USTF0",1727074405857,0.078421,63756.0,63753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727074406057,0.158421,63755.0,63752.0,0.15671164]
["bitfinex-derivatives","BTCF0:USTF0",1727074406361,0.00235351,63758.0,63750.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727074406362,0.078424,63752.0,63751.0,0.07828864]
["bitfinex-derivatives","BTCF0:USTF0",1727074406565,0.08,63753.0,63750.0,0.07828864]
["bitfinex-derivatives","BTCF0:USTF0",1727074406566,0.078426,63751.0,63750.0,0.07828864]
["bitfinex-derivatives","BTCF0:USTF0",1727074406874,0.078426,63751.0,63749.0,0.07828864]
["bitfinex-derivatives","BTCF0:USTF0",1727074407059,0.08,63750.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727074407257,0.08,63750.0,63749.0,0.07824065]
["bitfinex-derivatives","BTCF0:USTF0",1727074407453,0.08,63750.0,63749.0,0.18262074]
["bitfinex-derivatives","BTCF0:USTF0",1727074407755,0.08,63750.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727074407756,0.08,63750.0,63748.0,0.15666965]
["bitfinex-derivatives","BTCF0:USTF0",1727074408368,0.08,63750.0,63749.0,0.18255689]
["bitfinex-derivatives","BTCF0:USTF0",1727074408669,0.081,63750.0,63749.0,0.18355689]
["bitfinex-derivatives","BTCF0:USTF0",1727074408858,0.081,63750.0,63749.0,0.07924065]
["bitfinex-derivatives","BTCF0:USTF0",1727074409365,0.082,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074409666,0.081,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074409864,0.082,63750.0,63749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074411360,0.06624868,63751.0,63749.0,0.10826817]
["bitfinex-derivatives","BTCF0:USTF0",1727074411562,0.08,63750.0,63749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074411765,0.08,63750.0,63749.0,0.10825719]
["bitfinex-derivatives","BTCF0:USTF0",1727074414164,0.08,63750.0,63749.0,0.10725719]
["bitfinex-derivatives","BTCF0:USTF0",1727074414366,0.081,63750.0,63749.0,0.20308485]
["bitfinex-derivatives","BTCF0:USTF0",1727074415560,0.081,63750.0,63749.0,0.20233124]
["bitfinex-derivatives","BTCF0:USTF0",1727074416970,0.159427,63750.0,63749.0,0.10850358]
["bitfinex-derivatives","BTCF0:USTF0",1727074418261,0.159427,63750.0,63749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727074418973,0.159427,63750.0,63749.0,0.06755963]
["bitfinex-derivatives","BTCF0:USTF0",1727074419280,0.159427,63750.0,63749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727074428996,0.159427,63750.0,63749.0,0.06761992]
["bitfinex-derivatives","BTCF0:USTF0",1727074430189,0.159427,63750.0,63749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727074430190,0.237854,63750.0,63749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727074434193,0.159427,63750.0,63741.0,0.06261992]
["bitfinex-derivatives","BTCF0:USTF0",1727074434397,0.07844,63739.0,63738.0,0.07819162]
["bitfinex-derivatives","BTCF0:USTF0",1727074434589,0.078442,63738.0,63737.0,0.07819162]
["bitfinex-derivatives","BTCF0:USTF0",1727074434786,0.158442,63738.0,63737.0,0.18246432]
["bitfinex-derivatives","BTCF0:USTF0",1727074435297,0.078443,63737.0,63736.0,0.07819162]
["bitfinex-derivatives","BTCF0:USTF0",1727074435503,0.078443,63737.0,63736.0,0.18244461]
["bitfinex-derivatives","BTCF0:USTF0",1727074437095,0.078443,63737.0,63735.0,0.43899162]
["bitfinex-derivatives","BTCF0:USTF0",1727074437495,0.078443,63737.0,63736.0,0.07819162]
["bitfinex-derivatives","BTCF0:USTF0",1727074437692,0.078443,63737.0,63736.0,0.18215456]
["bitfinex-derivatives","BTCF0:USTF0",1727074438324,0.078443,63737.0,63736.0,0.07819162]
["bitfinex-derivatives","BTCF0:USTF0",1727074438514,0.079443,63737.0,63736.0,0.07819162]
["bitfinex-derivatives","BTCF0:USTF0",1727074438805,0.080443,63737.0,63736.0,0.07819162]
["bitfinex-derivatives","BTCF0:USTF0",1727074439599,0.080443,63737.0,63735.0,0.43899162]
["bitfinex-derivatives","BTCF0:USTF0",1727074440099,0.080443,63737.0,63736.0,0.07819162]
["bitfinex-derivatives","BTCF0:USTF0",1727074440700,0.079443,63737.0,63736.0,0.07819162]
["bitfinex-derivatives","BTCF0:USTF0",1727074440906,0.080443,63737.0,63736.0,0.07819162]
["bitfinex-derivatives","BTCF0:USTF0",1727074441410,0.080443,63737.0,63736.0,0.06260968]
["bitfinex-derivatives","BTCF0:USTF0",1727074441810,0.079443,63737.0,63736.0,0.06260968]
["bitfinex-derivatives","BTCF0:USTF0",1727074442015,0.078444,63736.0,63735.0,0.06260968]
["bitfinex-derivatives","BTCF0:USTF0",1727074442312,0.078444,63736.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074442313,0.158444,63736.0,63734.0,0.06260968]
["bitfinex-derivatives","BTCF0:USTF0",1727074442609,0.08,63736.0,63734.0,0.06260968]
["bitfinex-derivatives","BTCF0:USTF0",1727074442817,0.078445,63735.0,63734.0,0.06260968]
["bitfinex-derivatives","BTCF0:USTF0",1727074443006,0.078445,63735.0,63733.0,0.06260968]
["bitfinex-derivatives","BTCF0:USTF0",1727074443199,0.078445,63735.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074443200,0.08,63734.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074444098,0.078445,63735.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074444300,0.078445,63735.0,63734.0,0.06262352]
["bitfinex-derivatives","BTCF0:USTF0",1727074445114,0.079445,63735.0,63734.0,0.06262352]
["bitfinex-derivatives","BTCF0:USTF0",1727074445613,0.079445,63735.0,63731.0,0.43899162]
["bitfinex-derivatives","BTCF0:USTF0",1727074445801,0.001,63735.0,63731.0,0.43899162]
["bitfinex-derivatives","BTCF0:USTF0",1727074446003,0.001,63735.0,63731.0,0.51744162]
["bitfinex-derivatives","BTCF0:USTF0",1727074446504,0.002,63735.0,63731.0,0.51744162]
["bitfinex-derivatives","BTCF0:USTF0",1727074446919,0.002,63735.0,63732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727074447108,0.080445,63735.0,63732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727074447310,0.080445,63735.0,63732.0,0.15819162]
["bitfinex-derivatives","BTCF0:USTF0",1727074447506,0.080445,63735.0,63732.0,0.07819162]
["bitfinex-derivatives","BTCF0:USTF0",1727074447910,0.080445,63735.0,63733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727074447911,0.002,63735.0,63733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727074448108,0.002,63735.0,63734.0,0.07819162]
["bitfinex-derivatives","BTCF0:USTF0",1727074448414,0.002,63735.0,63734.0,0.19772488]
["bitfinex-derivatives","BTCF0:USTF0",1727074448613,0.002,63735.0,63734.0,0.27617188]
["bitfinex-derivatives","BTCF0:USTF0",1727074449418,0.001,63735.0,63734.0,0.18234422]
["bitfinex-derivatives","BTCF0:USTF0",1727074449600,0.002,63735.0,63734.0,0.18234422]
["bitfinex-derivatives","BTCF0:USTF0",1727074449804,0.002,63735.0,63734.0,0.54314422]
["bitfinex-derivatives","BTCF0:USTF0",1727074450404,0.001,63735.0,63734.0,0.54314422]
["bitfinex-derivatives","BTCF0:USTF0",1727074451216,0.001,63735.0,63734.0,0.18234422]
["bitfinex-derivatives","BTCF0:USTF0",1727074451421,0.001,63735.0,63734.0,0.54314422]
["bitfinex-derivatives","BTCF0:USTF0",1727074451716,0.001,63735.0,63734.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1727074451915,0.078443,63737.0,63734.0,0.54313538]
["bitfinex-derivatives","BTCF0:USTF0",1727074452117,0.078443,63737.0,63736.0,0.09395581]
["bitfinex-derivatives","BTCF0:USTF0",1727074452321,0.078443,63737.0,63736.0,0.19784419]
["bitfinex-derivatives","BTCF0:USTF0",1727074453319,0.080443,63737.0,63736.0,0.19784419]
["bitfinex-derivatives","BTCF0:USTF0",1727074454606,0.080443,63737.0,63736.0,0.10388838]
["bitfinex-derivatives","BTCF0:USTF0",1727074455911,0.080443,63737.0,63736.0,0.46468838]
["bitfinex-derivatives","BTCF0:USTF0",1727074456303,0.04119483,63737.0,63736.0,0.46468838]
["bitfinex-derivatives","BTCF0:USTF0",1727074456514,0.04119483,63737.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074456715,0.04119483,63737.0,63736.0,0.4643673]
["bitfinex-derivatives","BTCF0:USTF0",1727074461522,0.04119483,63737.0,63736.0,0.46442302]
["bitfinex-derivatives","BTCF0:USTF0",1727074465229,0.04119483,63737.0,63736.0,0.54286702]
["bitfinex-derivatives","BTCF0:USTF0",1727074466022,0.002,63737.0,63736.0,0.54286702]
["bitfinex-derivatives","BTCF0:USTF0",1727074466230,0.0484,63742.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727074466825,0.0484,63742.0,63741.0,0.07836401]
["bitfinex-derivatives","BTCF0:USTF0",1727074467023,0.0484,63742.0,63740.0,0.15680301]
["bitfinex-derivatives","BTCF0:USTF0",1727074467024,0.126837,63742.0,63740.0,0.15680301]
["bitfinex-derivatives","BTCF0:USTF0",1727074467220,0.126837,63742.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727074467528,0.128837,63742.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727074467723,0.128837,63742.0,63740.0,0.15680301]
["bitfinex-derivatives","BTCF0:USTF0",1727074468117,0.128837,63742.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727074471527,0.128837,63742.0,63741.0,0.10353255]
["bitfinex-derivatives","BTCF0:USTF0",1727074472529,0.127837,63742.0,63741.0,0.10353255]
["bitfinex-derivatives","BTCF0:USTF0",1727074472728,0.128837,63742.0,63741.0,0.10453255]
["bitfinex-derivatives","BTCF0:USTF0",1727074473325,0.127837,63742.0,63741.0,0.10553255]
["bitfinex-derivatives","BTCF0:USTF0",1727074473528,0.128837,63742.0,63741.0,0.10553255]
["bitfinex-derivatives","BTCF0:USTF0",1727074477720,0.0504,63742.0,63741.0,0.10553255]
["bitfinex-derivatives","BTCF0:USTF0",1727074477920,0.0504,63742.0,63741.0,0.26397055]
["bitfinex-derivatives","BTCF0:USTF0",1727074478532,0.0504,63742.0,63741.0,0.160438]
["bitfinex-derivatives","BTCF0:USTF0",1727074479742,0.0504,63742.0,63741.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727074481144,0.002,63742.0,63741.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727074483038,0.080437,63742.0,63741.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727074483435,0.080437,63742.0,63741.0,0.26239709]
["bitfinex-derivatives","BTCF0:USTF0",1727074484730,0.080437,63742.0,63741.0,0.62319709]
["bitfinex-derivatives","BTCF0:USTF0",1727074485126,0.080437,63742.0,63741.0,0.54475909]
["bitfinex-derivatives","BTCF0:USTF0",1727074485835,0.160437,63742.0,63741.0,0.44117395]
["bitfinex-derivatives","BTCF0:USTF0",1727074486229,0.160437,63742.0,63741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074486436,0.160437,63742.0,63741.0,0.46635643]
["bitfinex-derivatives","BTCF0:USTF0",1727074488834,0.160437,63742.0,63741.0,0.56039151]
["bitfinex-derivatives","BTCF0:USTF0",1727074489933,0.160437,63742.0,63741.0,0.56037761]
["bitfinex-derivatives","BTCF0:USTF0",1727074490331,0.160437,63742.0,63741.0,0.46634253]
["bitfinex-derivatives","BTCF0:USTF0",1727074490732,0.160437,63742.0,63741.0,0.56038605]
["bitfinex-derivatives","BTCF0:USTF0",1727074491938,0.160437,63742.0,63741.0,0.46634253]
["bitfinex-derivatives","BTCF0:USTF0",1727074492635,0.160437,63742.0,63741.0,0.10554253]
["bitfinex-derivatives","BTCF0:USTF0",1727074492941,0.160437,63742.0,63741.0,0.46634253]
["bitfinex-derivatives","BTCF0:USTF0",1727074493344,0.160437,63742.0,63741.0,0.10554253]
["bitfinex-derivatives","BTCF0:USTF0",1727074493537,0.160437,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074493741,0.160437,63742.0,63741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074494748,0.160437,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074494944,0.160437,63742.0,63741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074495132,0.160437,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074495446,0.160437,63742.0,63741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074495744,0.160437,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074495948,0.160437,63742.0,63741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074496155,0.160437,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074496337,0.160437,63742.0,63741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074496737,0.160437,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074496938,0.160437,63742.0,63741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074497839,0.160437,63742.0,63741.0,0.4411831]
["bitfinex-derivatives","BTCF0:USTF0",1727074498642,0.160437,63742.0,63741.0,0.54477673]
["bitfinex-derivatives","BTCF0:USTF0",1727074498847,0.160437,63742.0,63741.0,0.18397673]
["bitfinex-derivatives","BTCF0:USTF0",1727074499050,0.160437,63742.0,63741.0,0.54477673]
["bitfinex-derivatives","BTCF0:USTF0",1727074499841,0.160437,63742.0,63741.0,0.18397673]
["bitfinex-derivatives","BTCF0:USTF0",1727074500144,0.082,63742.0,63741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074500338,0.082,63742.0,63741.0,0.4664013]
["bitfinex-derivatives","BTCF0:USTF0",1727074500539,0.002,63742.0,63741.0,0.54482687]
["bitfinex-derivatives","BTCF0:USTF0",1727074500848,0.002,63742.0,63741.0,0.54482617]
["bitfinex-derivatives","BTCF0:USTF0",1727074501450,0.04118814,63744.0,63741.0,0.58991453]
["bitfinex-derivatives","BTCF0:USTF0",1727074501642,0.04118814,63744.0,63742.0,0.1036013]
["bitfinex-derivatives","BTCF0:USTF0",1727074501842,0.04118814,63744.0,63743.0,0.1036013]
["bitfinex-derivatives","BTCF0:USTF0",1727074502736,0.04218814,63744.0,63743.0,0.1036013]
["bitfinex-derivatives","BTCF0:USTF0",1727074503052,0.04218814,63744.0,63743.0,0.19770468]
["bitfinex-derivatives","BTCF0:USTF0",1727074503347,0.04318814,63744.0,63743.0,0.19770468]
["bitfinex-derivatives","BTCF0:USTF0",1727074503540,0.04218814,63744.0,63743.0,0.19770468]
["bitfinex-derivatives","BTCF0:USTF0",1727074503743,0.04318814,63744.0,63743.0,0.19870468]
["bitfinex-derivatives","BTCF0:USTF0",1727074504053,0.04318814,63744.0,63743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074504351,0.04318814,63744.0,63743.0,0.19845168]
["bitfinex-derivatives","BTCF0:USTF0",1727074504847,0.04218814,63744.0,63743.0,0.19845168]
["bitfinex-derivatives","BTCF0:USTF0",1727074505047,0.04318814,63744.0,63743.0,0.20145168]
["bitfinex-derivatives","BTCF0:USTF0",1727074505248,0.04318814,63744.0,63743.0,0.1073483]
["bitfinex-derivatives","BTCF0:USTF0",1727074506258,0.04318814,63744.0,63743.0,0.20145048]
["bitfinex-derivatives","BTCF0:USTF0",1727074507750,0.04318814,63744.0,63743.0,0.20144883]
["bitfinex-derivatives","BTCF0:USTF0",1727074510353,0.04318814,63744.0,63743.0,0.10734665]
["bitfinex-derivatives","BTCF0:USTF0",1727074512649,0.04318814,63744.0,63743.0,0.10731132]
["bitfinex-derivatives","BTCF0:USTF0",1727074516170,0.04318814,63744.0,63743.0,0.2014135]
["bitfinex-derivatives","BTCF0:USTF0",1727074516653,0.04318814,63744.0,63743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074518358,0.12318814,63744.0,63743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074523658,0.12318814,63744.0,63743.0,0.10744003]
["bitfinex-derivatives","BTCF0:USTF0",1727074524775,0.91344,63744.0,63733.0,0.09410218]
["bitfinex-derivatives","BTCF0:USTF0",1727074524980,0.91344,63744.0,63732.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727074524981,0.3628,63744.0,63743.0,0.06272844]
["bitfinex-derivatives","BTCF0:USTF0",1727074525159,0.991874,63744.0,63740.0,0.06272844]
["bitfinex-derivatives","BTCF0:USTF0",1727074525371,0.08,63741.0,63740.0,0.06272844]
["bitfinex-derivatives","BTCF0:USTF0",1727074525556,0.078439,63740.0,63739.0,0.06272844]
["bitfinex-derivatives","BTCF0:USTF0",1727074525764,0.078445,63736.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074526076,0.08,63737.0,63735.0,0.09410218]
["bitfinex-derivatives","BTCF0:USTF0",1727074526263,0.08,63737.0,63734.0,0.09410218]
["bitfinex-derivatives","BTCF0:USTF0",1727074526466,0.08,63737.0,63735.0,0.09410218]
["bitfinex-derivatives","BTCF0:USTF0",1727074526674,0.08,63737.0,63733.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727074526675,0.08,63737.0,63736.0,0.09410218]
["bitfinex-derivatives","BTCF0:USTF0",1727074527172,0.08,63737.0,63735.0,0.09410218]
["bitfinex-derivatives","BTCF0:USTF0",1727074528774,0.081,63737.0,63735.0,0.09410218]
["bitfinex-derivatives","BTCF0:USTF0",1727074529074,0.082,63737.0,63735.0,0.09410218]
["bitfinex-derivatives","BTCF0:USTF0",1727074529391,0.002,63737.0,63736.0,0.17410218]
["bitfinex-derivatives","BTCF0:USTF0",1727074529769,0.001,63737.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727074529970,0.002,63737.0,63735.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727074530165,0.002,63737.0,63736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727074530572,0.001,63737.0,63736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727074530877,0.002,63737.0,63736.0,0.20254972]
["bitfinex-derivatives","BTCF0:USTF0",1727074531072,0.002,63737.0,63736.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727074531376,0.002,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074534878,0.080443,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074536304,0.080443,63737.0,63736.0,0.04798673]
["bitfinex-derivatives","BTCF0:USTF0",1727074537086,0.080443,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074538079,0.078445,63735.0,63730.0,0.04698673]
["bitfinex-derivatives","BTCF0:USTF0",1727074538276,0.08,63731.0,63727.0,0.04698673]
["bitfinex-derivatives","BTCF0:USTF0",1727074538476,0.078455,63727.0,63726.0,0.04698673]
["bitfinex-derivatives","BTCF0:USTF0",1727074538684,0.078457,63726.0,63724.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727074538983,0.0483,63734.0,63724.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727074538984,0.158458,63725.0,63724.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727074539885,0.158458,63725.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074539886,0.07846,63724.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074540093,0.07846,63724.0,63722.0,0.10255025]
["bitfinex-derivatives","BTCF0:USTF0",1727074540278,0.07846,63724.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074541291,0.07946,63724.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074541995,0.08046,63724.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074542186,0.08046,63724.0,63723.0,0.06255936]
["bitfinex-derivatives","BTCF0:USTF0",1727074542387,0.16046,63724.0,63723.0,0.06255936]
["bitfinex-derivatives","BTCF0:USTF0",1727074543392,0.15946,63724.0,63723.0,0.06255936]
["bitfinex-derivatives","BTCF0:USTF0",1727074543585,0.16046,63724.0,63723.0,0.06255936]
["bitfinex-derivatives","BTCF0:USTF0",1727074544287,0.16046,63724.0,63722.0,0.06255936]
["bitfinex-derivatives","BTCF0:USTF0",1727074544488,0.08,63723.0,63722.0,0.06255936]
["bitfinex-derivatives","BTCF0:USTF0",1727074546722,0.081,63723.0,63722.0,0.06255936]
["bitfinex-derivatives","BTCF0:USTF0",1727074547203,0.081,63723.0,63721.0,0.06255936]
["bitfinex-derivatives","BTCF0:USTF0",1727074547388,0.160461,63723.0,63721.0,0.06255936]
["bitfinex-derivatives","BTCF0:USTF0",1727074547787,0.160461,63723.0,63722.0,0.06255936]
["bitfinex-derivatives","BTCF0:USTF0",1727074548087,0.160461,63723.0,63721.0,0.06255936]
["bitfinex-derivatives","BTCF0:USTF0",1727074548686,0.160461,63723.0,63720.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727074548687,0.160461,63723.0,63722.0,0.0625007]
["bitfinex-derivatives","BTCF0:USTF0",1727074549088,0.160461,63723.0,63720.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727074549793,0.159461,63723.0,63720.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727074549994,0.160461,63723.0,63720.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727074550888,0.238922,63723.0,63720.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727074551084,0.160461,63723.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074552203,0.078462,63722.0,63720.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727074552383,0.078462,63722.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074553103,0.078462,63722.0,63720.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727074553398,0.078462,63722.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074553710,0.078462,63722.0,63721.0,0.42331352]
["bitfinex-derivatives","BTCF0:USTF0",1727074554082,0.080462,63722.0,63721.0,0.42331352]
["bitfinex-derivatives","BTCF0:USTF0",1727074555092,0.080462,63722.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074556100,0.080462,63722.0,63720.0,0.06251352]
["bitfinex-derivatives","BTCF0:USTF0",1727074556294,0.080462,63722.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074557202,0.079462,63722.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074557399,0.080462,63722.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074558106,0.080462,63722.0,63721.0,0.42331352]
["bitfinex-derivatives","BTCF0:USTF0",1727074558597,0.080462,63722.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074559095,0.080462,63722.0,63721.0,0.42332834]
["bitfinex-derivatives","BTCF0:USTF0",1727074559303,0.079462,63722.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074559597,0.080462,63722.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074560091,0.078463,63721.0,63720.0,0.06252834]
["bitfinex-derivatives","BTCF0:USTF0",1727074561299,0.078463,63721.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074561300,0.079463,63721.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074561501,0.08,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074561699,0.08,63719.0,63718.0,0.46331935]
["bitfinex-derivatives","BTCF0:USTF0",1727074564001,0.159465,63719.0,63718.0,0.46331935]
["bitfinex-derivatives","BTCF0:USTF0",1727074564308,0.160465,63719.0,63718.0,0.55735398]
["bitfinex-derivatives","BTCF0:USTF0",1727074565507,0.160465,63719.0,63718.0,0.19655398]
["bitfinex-derivatives","BTCF0:USTF0",1727074566703,0.160465,63719.0,63718.0,0.10259905]
["bitfinex-derivatives","BTCF0:USTF0",1727074567199,0.160465,63719.0,63716.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727074567900,0.082,63719.0,63711.0,0.11090271]
["bitfinex-derivatives","BTCF0:USTF0",1727074568107,0.158472,63714.0,63711.0,0.10982271]
["bitfinex-derivatives","BTCF0:USTF0",1727074568401,0.08,63714.0,63711.0,0.10982271]
["bitfinex-derivatives","BTCF0:USTF0",1727074569508,0.158471,63714.0,63711.0,0.10982271]
["bitfinex-derivatives","BTCF0:USTF0",1727074569702,0.08,63714.0,63711.0,0.10982271]
["bitfinex-derivatives","BTCF0:USTF0",1727074570507,0.001,63714.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074570707,0.082,63714.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074571706,0.082,63714.0,63713.0,0.46362817]
["bitfinex-derivatives","BTCF0:USTF0",1727074572896,0.081,63714.0,63713.0,0.46362817]
["bitfinex-derivatives","BTCF0:USTF0",1727074573102,0.082,63714.0,63713.0,0.46362817]
["bitfinex-derivatives","BTCF0:USTF0",1727074577012,0.082,63714.0,63713.0,0.55768476]
["bitfinex-derivatives","BTCF0:USTF0",1727074577403,0.082,63714.0,63713.0,0.46362817]
["bitfinex-derivatives","BTCF0:USTF0",1727074578413,0.082,63714.0,63713.0,0.55768476]
["bitfinex-derivatives","BTCF0:USTF0",1727074580127,0.160471,63714.0,63713.0,0.55768476]
["bitfinex-derivatives","BTCF0:USTF0",1727074583610,0.160471,63714.0,63713.0,0.46362817]
["bitfinex-derivatives","BTCF0:USTF0",1727074586111,0.160471,63714.0,63713.0,0.55768476]
["bitfinex-derivatives","BTCF0:USTF0",1727074586310,0.160471,63714.0,63713.0,0.46362817]
["bitfinex-derivatives","BTCF0:USTF0",1727074586511,0.160471,63714.0,63713.0,0.55768476]
["bitfinex-derivatives","BTCF0:USTF0",1727074589406,0.082,63714.0,63713.0,0.55768476]
["bitfinex-derivatives","BTCF0:USTF0",1727074589617,0.002,63714.0,63713.0,0.46362817]
["bitfinex-derivatives","BTCF0:USTF0",1727074589914,0.002,63714.0,63713.0,0.58612595]
["bitfinex-derivatives","BTCF0:USTF0",1727074590513,0.002,63714.0,63713.0,0.94692595]
["bitfinex-derivatives","BTCF0:USTF0",1727074590816,0.158468,63717.0,63713.0,0.94685158]
["bitfinex-derivatives","BTCF0:USTF0",1727074591008,0.158468,63717.0,63715.0,0.0940515]
["bitfinex-derivatives","BTCF0:USTF0",1727074591211,0.158468,63717.0,63716.0,0.19687967]
["bitfinex-derivatives","BTCF0:USTF0",1727074591716,0.158468,63717.0,63716.0,0.10282817]
["bitfinex-derivatives","BTCF0:USTF0",1727074592111,0.160468,63717.0,63716.0,0.10282817]
["bitfinex-derivatives","BTCF0:USTF0",1727074592315,0.160468,63717.0,63716.0,0.10270094]
["bitfinex-derivatives","BTCF0:USTF0",1727074592821,0.159468,63717.0,63716.0,0.10270094]
["bitfinex-derivatives","BTCF0:USTF0",1727074593016,0.160468,63717.0,63716.0,0.10270094]
["bitfinex-derivatives","BTCF0:USTF0",1727074594815,0.08215,63732.0,63716.0,1.68583202]
["bitfinex-derivatives","BTCF0:USTF0",1727074595007,0.3616,63741.0,63716.0,1.68583202]
["bitfinex-derivatives","BTCF0:USTF0",1727074595008,0.078444,63736.0,63730.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727074595208,0.078444,63736.0,63734.0,0.07829621]
["bitfinex-derivatives","BTCF0:USTF0",1727074595415,0.078445,63735.0,63734.0,0.07829621]
["bitfinex-derivatives","BTCF0:USTF0",1727074595809,0.078445,63735.0,63733.0,0.07829621]
["bitfinex-derivatives","BTCF0:USTF0",1727074596012,0.078445,63735.0,63734.0,0.07829621]
["bitfinex-derivatives","BTCF0:USTF0",1727074596210,0.158441,63739.0,63734.0,0.10186458]
["bitfinex-derivatives","BTCF0:USTF0",1727074596411,0.158441,63739.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074596816,0.0037,63753.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074597022,0.078428,63749.0,63747.0,0.06256588]
["bitfinex-derivatives","BTCF0:USTF0",1727074597320,0.0489,63754.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074597520,0.00235349,63757.0,63753.0,0.04687271]
["bitfinex-derivatives","BTCF0:USTF0",1727074597725,0.08,63758.0,63756.0,0.06256588]
["bitfinex-derivatives","BTCF0:USTF0",1727074598023,0.08,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074598220,0.08,63758.0,63757.0,0.40760114]
["bitfinex-derivatives","BTCF0:USTF0",1727074598528,0.0489,63763.0,63757.0,0.40760114]
["bitfinex-derivatives","BTCF0:USTF0",1727074598710,0.08,63758.0,63757.0,0.40760114]
["bitfinex-derivatives","BTCF0:USTF0",1727074599210,0.082,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074600426,0.002,63758.0,63757.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1727074600628,0.002,63758.0,63757.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727074601623,0.002,63758.0,63757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727074601826,0.001,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074602028,0.002,63758.0,63757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074602725,0.001,63758.0,63757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727074603128,0.001,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074603317,0.158416,63759.0,63757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727074603514,0.158416,63759.0,63757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074603729,0.158416,63759.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074603931,0.158416,63759.0,63757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727074604624,0.078424,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074604827,0.158424,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074606527,0.160424,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074607629,0.078432,63747.0,63741.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727074607830,0.08,63742.0,63736.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727074608032,0.08,63742.0,63735.0,0.489725]
["bitfinex-derivatives","BTCF0:USTF0",1727074608424,0.13,63742.0,63735.0,0.489725]
["bitfinex-derivatives","BTCF0:USTF0",1727074610236,0.13,63742.0,63735.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727074610537,0.13,63742.0,63725.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1727074610538,0.13,63736.0,63728.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727074610730,0.13,63736.0,63726.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727074612334,0.13,63736.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074612538,0.078443,63737.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074613732,0.001,63736.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074613941,0.002,63736.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074614126,0.001,63736.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074614922,0.002,63736.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074615130,0.002,63736.0,63729.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727074615131,0.132,63736.0,63725.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727074615437,0.078458,63725.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074615643,0.13,63724.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074617022,0.131,63724.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074617436,0.132,63724.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074620832,0.002,63724.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074625142,0.002,63724.0,63721.0,0.40754901]
["bitfinex-derivatives","BTCF0:USTF0",1727074625345,0.002,63724.0,63722.0,0.04674901]
["bitfinex-derivatives","BTCF0:USTF0",1727074625848,0.002,63724.0,63721.0,0.40754901]
["bitfinex-derivatives","BTCF0:USTF0",1727074626042,0.002,63724.0,63723.0,0.40754901]
["bitfinex-derivatives","BTCF0:USTF0",1727074626242,0.002,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074627337,0.001,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074627538,0.002,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074628851,0.002,63724.0,63723.0,0.40754901]
["bitfinex-derivatives","BTCF0:USTF0",1727074629047,0.002,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074631338,0.002,63724.0,63723.0,0.42336588]
["bitfinex-derivatives","BTCF0:USTF0",1727074632052,0.080459,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074632255,0.080459,63724.0,63723.0,0.40760307]
["bitfinex-derivatives","BTCF0:USTF0",1727074632549,0.080459,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074632754,0.080459,63724.0,63723.0,0.40761654]
["bitfinex-derivatives","BTCF0:USTF0",1727074633249,0.002,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074633552,0.002,63724.0,63723.0,0.42336588]
["bitfinex-derivatives","BTCF0:USTF0",1727074633745,0.002,63724.0,63723.0,0.42324257]
["bitfinex-derivatives","BTCF0:USTF0",1727074633945,0.002,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074637251,0.002,63724.0,63723.0,0.43904021]
["bitfinex-derivatives","BTCF0:USTF0",1727074637558,0.002,63724.0,63723.0,0.46636593]
["bitfinex-derivatives","BTCF0:USTF0",1727074640454,0.002,63724.0,63723.0,0.5604336]
["bitfinex-derivatives","BTCF0:USTF0",1727074640863,0.002,63724.0,63723.0,0.46636593]
["bitfinex-derivatives","BTCF0:USTF0",1727074641156,0.002,63724.0,63723.0,0.56025907]
["bitfinex-derivatives","BTCF0:USTF0",1727074642751,0.078454,63728.0,63723.0,0.56025907]
["bitfinex-derivatives","BTCF0:USTF0",1727074642945,0.078454,63728.0,63727.0,0.07827709]
["bitfinex-derivatives","BTCF0:USTF0",1727074643152,0.078454,63728.0,63727.0,0.18384302]
["bitfinex-derivatives","BTCF0:USTF0",1727074643354,0.078454,63728.0,63727.0,0.10556593]
["bitfinex-derivatives","BTCF0:USTF0",1727074643952,0.078454,63728.0,63726.0,0.06263582]
["bitfinex-derivatives","BTCF0:USTF0",1727074644463,0.078454,63728.0,63727.0,0.06263582]
["bitfinex-derivatives","BTCF0:USTF0",1727074644464,0.079454,63728.0,63727.0,0.06263582]
["bitfinex-derivatives","BTCF0:USTF0",1727074644664,0.080454,63728.0,63727.0,0.06263582]
["bitfinex-derivatives","BTCF0:USTF0",1727074645161,0.079454,63728.0,63727.0,0.06263582]
["bitfinex-derivatives","BTCF0:USTF0",1727074645358,0.080454,63728.0,63727.0,0.06263582]
["bitfinex-derivatives","BTCF0:USTF0",1727074645768,0.080454,63728.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074646256,0.08,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074647271,0.08,63727.0,63726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727074647454,0.08,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074647963,0.081,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074648356,0.082,63727.0,63726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727074650265,0.160455,63727.0,63726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727074651960,0.160455,63727.0,63726.0,0.20267922]
["bitfinex-derivatives","BTCF0:USTF0",1727074653765,0.160455,63727.0,63726.0,0.10878608]
["bitfinex-derivatives","BTCF0:USTF0",1727074655470,0.160455,63727.0,63726.0,0.18718028]
["bitfinex-derivatives","BTCF0:USTF0",1727074656675,0.160455,63727.0,63726.0,0.0813942]
["bitfinex-derivatives","BTCF0:USTF0",1727074656856,0.160455,63727.0,63726.0,0.18736294]
["bitfinex-derivatives","BTCF0:USTF0",1727074657362,0.160455,63727.0,63726.0,0.0813942]
["bitfinex-derivatives","BTCF0:USTF0",1727074658368,0.160455,63727.0,63726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727074658772,0.160455,63727.0,63726.0,0.06569952]
["bitfinex-derivatives","BTCF0:USTF0",1727074658964,0.27999878,63727.0,63726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727074660669,0.18589876,63727.0,63726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727074661267,0.26435376,63727.0,63726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727074661464,0.078465,63719.0,63718.0,0.04702482]
["bitfinex-derivatives","BTCF0:USTF0",1727074661660,0.078463,63721.0,63717.0,0.04699857]
["bitfinex-derivatives","BTCF0:USTF0",1727074661661,0.078464,63720.0,63717.0,0.04699857]
["bitfinex-derivatives","BTCF0:USTF0",1727074661855,0.078469,63716.0,63715.0,0.04699857]
["bitfinex-derivatives","BTCF0:USTF0",1727074662055,0.158469,63716.0,63715.0,0.04699857]
["bitfinex-derivatives","BTCF0:USTF0",1727074662560,0.07847,63715.0,63714.0,0.04699857]
["bitfinex-derivatives","BTCF0:USTF0",1727074662871,0.15847,63715.0,63714.0,0.04699857]
["bitfinex-derivatives","BTCF0:USTF0",1727074663463,0.078471,63714.0,63713.0,0.04699857]
["bitfinex-derivatives","BTCF0:USTF0",1727074663669,0.158471,63714.0,63713.0,0.04699857]
["bitfinex-derivatives","BTCF0:USTF0",1727074665373,0.078472,63713.0,63712.0,0.04699857]
["bitfinex-derivatives","BTCF0:USTF0",1727074665565,0.158472,63713.0,63712.0,0.04699857]
["bitfinex-derivatives","BTCF0:USTF0",1727074666165,0.078474,63712.0,63711.0,0.04699857]
["bitfinex-derivatives","BTCF0:USTF0",1727074666364,0.078479,63708.0,63707.0,0.04699857]
["bitfinex-derivatives","BTCF0:USTF0",1727074666668,0.078481,63706.0,63705.0,0.04693985]
["bitfinex-derivatives","BTCF0:USTF0",1727074666874,0.158481,63706.0,63705.0,0.0783942]
["bitfinex-derivatives","BTCF0:USTF0",1727074667174,0.078484,63704.0,63703.0,0.07823446]
["bitfinex-derivatives","BTCF0:USTF0",1727074667366,0.158484,63704.0,63702.0,0.43903446]
["bitfinex-derivatives","BTCF0:USTF0",1727074667560,0.078485,63703.0,63702.0,0.43903446]
["bitfinex-derivatives","BTCF0:USTF0",1727074668375,0.078485,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074670070,0.080485,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074671163,0.002,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074678190,0.160485,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074678491,0.160485,63703.0,63702.0,0.42333841]
["bitfinex-derivatives","BTCF0:USTF0",1727074679489,0.160485,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074680995,0.082,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074682085,0.082,63703.0,63701.0,0.12323446]
["bitfinex-derivatives","BTCF0:USTF0",1727074682273,0.082,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074682589,0.160485,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074683083,0.159485,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074683286,0.160485,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074683484,0.160485,63703.0,63702.0,0.46712098]
["bitfinex-derivatives","BTCF0:USTF0",1727074683983,0.082,63703.0,63702.0,0.46712098]
["bitfinex-derivatives","BTCF0:USTF0",1727074684188,0.002,63703.0,63702.0,0.46712098]
["bitfinex-derivatives","BTCF0:USTF0",1727074684375,0.158482,63706.0,63702.0,0.46712098]
["bitfinex-derivatives","BTCF0:USTF0",1727074684575,0.158482,63706.0,63705.0,0.07825046]
["bitfinex-derivatives","BTCF0:USTF0",1727074684776,0.158482,63706.0,63705.0,0.18457144]
["bitfinex-derivatives","BTCF0:USTF0",1727074685388,0.158482,63706.0,63705.0,0.10632098]
["bitfinex-derivatives","BTCF0:USTF0",1727074686190,0.159482,63706.0,63705.0,0.18458764]
["bitfinex-derivatives","BTCF0:USTF0",1727074686377,0.159482,63706.0,63705.0,0.10632098]
["bitfinex-derivatives","BTCF0:USTF0",1727074686693,0.160482,63706.0,63705.0,0.10632098]
["bitfinex-derivatives","BTCF0:USTF0",1727074687187,0.159482,63706.0,63705.0,0.18462763]
["bitfinex-derivatives","BTCF0:USTF0",1727074687401,0.160482,63706.0,63705.0,0.10632098]
["bitfinex-derivatives","BTCF0:USTF0",1727074687891,0.12121322,63706.0,63705.0,0.10632098]
["bitfinex-derivatives","BTCF0:USTF0",1727074688086,0.12121322,63706.0,63705.0,0.10601933]
["bitfinex-derivatives","BTCF0:USTF0",1727074689285,0.12121322,63706.0,63705.0,0.46681933]
["bitfinex-derivatives","BTCF0:USTF0",1727074690882,0.12121322,63706.0,63705.0,0.10601933]
["bitfinex-derivatives","BTCF0:USTF0",1727074691576,0.12121322,63706.0,63705.0,0.19991247]
["bitfinex-derivatives","BTCF0:USTF0",1727074692190,0.082,63706.0,63705.0,0.10601933]
["bitfinex-derivatives","BTCF0:USTF0",1727074693499,0.082,63706.0,63705.0,0.23255111]
["bitfinex-derivatives","BTCF0:USTF0",1727074693688,0.082,63706.0,63705.0,0.59335111]
["bitfinex-derivatives","BTCF0:USTF0",1727074693992,0.082,63706.0,63705.0,0.23255111]
["bitfinex-derivatives","BTCF0:USTF0",1727074694189,0.082,63706.0,63705.0,0.59335111]
["bitfinex-derivatives","BTCF0:USTF0",1727074696082,0.082,63706.0,63705.0,0.46681933]
["bitfinex-derivatives","BTCF0:USTF0",1727074696883,0.082,63706.0,63705.0,0.10601933]
["bitfinex-derivatives","BTCF0:USTF0",1727074697388,0.082,63706.0,63705.0,0.46681933]
["bitfinex-derivatives","BTCF0:USTF0",1727074697584,0.082,63706.0,63705.0,0.46701083]
["bitfinex-derivatives","BTCF0:USTF0",1727074698189,0.160481,63706.0,63705.0,0.46701083]
["bitfinex-derivatives","BTCF0:USTF0",1727074699591,0.082,63706.0,63705.0,0.46701083]
["bitfinex-derivatives","BTCF0:USTF0",1727074700194,0.082,63706.0,63705.0,0.54549283]
["bitfinex-derivatives","BTCF0:USTF0",1727074701083,0.238962,63706.0,63705.0,0.10621083]
["bitfinex-derivatives","BTCF0:USTF0",1727074701286,0.238962,63706.0,63703.0,0.07847373]
["bitfinex-derivatives","BTCF0:USTF0",1727074701287,0.160481,63706.0,63703.0,0.07847373]
["bitfinex-derivatives","BTCF0:USTF0",1727074701499,0.160481,63706.0,63702.0,0.07847373]
["bitfinex-derivatives","BTCF0:USTF0",1727074701500,0.078485,63703.0,63702.0,0.07847373]
["bitfinex-derivatives","BTCF0:USTF0",1727074701792,0.158485,63703.0,63702.0,0.07847373]
["bitfinex-derivatives","BTCF0:USTF0",1727074701982,0.078486,63702.0,63701.0,0.07847373]
["bitfinex-derivatives","BTCF0:USTF0",1727074702181,0.08,63702.0,63701.0,0.07849397]
["bitfinex-derivatives","BTCF0:USTF0",1727074702385,0.078487,63701.0,63700.0,0.07849397]
["bitfinex-derivatives","BTCF0:USTF0",1727074702588,0.158487,63701.0,63700.0,0.18499053]
["bitfinex-derivatives","BTCF0:USTF0",1727074702985,0.078489,63700.0,63699.0,0.07849397]
["bitfinex-derivatives","BTCF0:USTF0",1727074703284,0.08,63700.0,63695.0,0.09416923]
["bitfinex-derivatives","BTCF0:USTF0",1727074703488,0.001,63702.0,63699.0,0.07845958]
["bitfinex-derivatives","BTCF0:USTF0",1727074704196,0.001,63702.0,63700.0,0.10651293]
["bitfinex-derivatives","BTCF0:USTF0",1727074704197,0.079487,63701.0,63700.0,0.10651293]
["bitfinex-derivatives","BTCF0:USTF0",1727074704384,0.001,63701.0,63700.0,0.18506118]
["bitfinex-derivatives","BTCF0:USTF0",1727074704586,0.001,63701.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074704587,0.078489,63700.0,63699.0,0.07845641]
["bitfinex-derivatives","BTCF0:USTF0",1727074704792,0.158489,63700.0,63699.0,0.07845641]
["bitfinex-derivatives","BTCF0:USTF0",1727074704996,0.07849,63699.0,63698.0,0.07845641]
["bitfinex-derivatives","BTCF0:USTF0",1727074705203,0.15849,63699.0,63698.0,0.18508405]
["bitfinex-derivatives","BTCF0:USTF0",1727074705396,0.15849,63699.0,63696.0,0.07845641]
["bitfinex-derivatives","BTCF0:USTF0",1727074705397,0.08,63699.0,63696.0,0.07845641]
["bitfinex-derivatives","BTCF0:USTF0",1727074705700,0.08,63697.0,63696.0,0.07845641]
["bitfinex-derivatives","BTCF0:USTF0",1727074705900,0.158492,63697.0,63696.0,0.18507563]
["bitfinex-derivatives","BTCF0:USTF0",1727074706196,0.158492,63697.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074706197,0.078493,63696.0,63695.0,0.07845641]
["bitfinex-derivatives","BTCF0:USTF0",1727074706389,0.08,63696.0,63693.0,0.07845641]
["bitfinex-derivatives","BTCF0:USTF0",1727074706585,0.001,63700.0,63693.0,0.07845641]
["bitfinex-derivatives","BTCF0:USTF0",1727074706586,0.08,63694.0,63693.0,0.07845641]
["bitfinex-derivatives","BTCF0:USTF0",1727074706790,0.08,63694.0,63693.0,0.18511086]
["bitfinex-derivatives","BTCF0:USTF0",1727074707195,0.158496,63694.0,63693.0,0.18511086]
["bitfinex-derivatives","BTCF0:USTF0",1727074707397,0.078497,63693.0,63692.0,0.07845641]
["bitfinex-derivatives","BTCF0:USTF0",1727074707599,0.253397,63693.0,63692.0,0.1850839]
["bitfinex-derivatives","BTCF0:USTF0",1727074707903,0.253397,63693.0,63692.0,0.10662749]
["bitfinex-derivatives","BTCF0:USTF0",1727074708300,0.1749,63693.0,63691.0,0.07837065]
["bitfinex-derivatives","BTCF0:USTF0",1727074708499,0.1749,63693.0,63691.0,0.06269754]
["bitfinex-derivatives","BTCF0:USTF0",1727074708701,0.1749,63693.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074708702,0.0785,63691.0,63690.0,0.06269754]
["bitfinex-derivatives","BTCF0:USTF0",1727074708903,0.1585,63691.0,63690.0,0.06269754]
["bitfinex-derivatives","BTCF0:USTF0",1727074709407,0.078502,63689.0,63688.0,0.06269754]
["bitfinex-derivatives","BTCF0:USTF0",1727074709701,0.158502,63689.0,63688.0,0.06269754]
["bitfinex-derivatives","BTCF0:USTF0",1727074710300,0.158502,63689.0,63688.0,0.06265014]
["bitfinex-derivatives","BTCF0:USTF0",1727074711397,0.158502,63689.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074711398,0.078505,63687.0,63686.0,0.06265014]
["bitfinex-derivatives","BTCF0:USTF0",1727074711705,0.158505,63687.0,63686.0,0.06265014]
["bitfinex-derivatives","BTCF0:USTF0",1727074712394,0.208505,63687.0,63685.0,0.06265014]
["bitfinex-derivatives","BTCF0:USTF0",1727074712597,0.13,63686.0,63685.0,0.06265014]
["bitfinex-derivatives","BTCF0:USTF0",1727074713426,0.13,63686.0,63685.0,0.06260466]
["bitfinex-derivatives","BTCF0:USTF0",1727074713906,0.13,63686.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074714505,0.131,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074715009,0.001,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074715301,0.002,63686.0,63684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727074716304,0.4908,63695.0,63685.0,0.15369428]
["bitfinex-derivatives","BTCF0:USTF0",1727074716607,0.4908,63695.0,63692.0,0.04693484]
["bitfinex-derivatives","BTCF0:USTF0",1727074716802,0.4908,63695.0,63693.0,0.04693484]
["bitfinex-derivatives","BTCF0:USTF0",1727074717297,0.078496,63694.0,63693.0,0.04693484]
["bitfinex-derivatives","BTCF0:USTF0",1727074719003,0.079496,63694.0,63693.0,0.04793484]
["bitfinex-derivatives","BTCF0:USTF0",1727074719515,0.001,63694.0,63693.0,0.40873484]
["bitfinex-derivatives","BTCF0:USTF0",1727074719705,0.001,63694.0,63693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727074719908,0.002,63694.0,63693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727074721203,0.080496,63694.0,63693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727074721708,0.080496,63694.0,63693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074721908,0.080496,63694.0,63693.0,0.05094607]
["bitfinex-derivatives","BTCF0:USTF0",1727074722112,0.080496,63694.0,63693.0,0.05094507]
["bitfinex-derivatives","BTCF0:USTF0",1727074722514,0.080496,63694.0,63693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074727422,0.080496,63694.0,63693.0,0.06657979]
["bitfinex-derivatives","BTCF0:USTF0",1727074728421,0.080496,63694.0,63693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074730827,0.080496,63694.0,63693.0,0.06671842]
["bitfinex-derivatives","BTCF0:USTF0",1727074731014,0.080496,63694.0,63693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074731824,0.080496,63694.0,63693.0,0.05105377]
["bitfinex-derivatives","BTCF0:USTF0",1727074732034,0.080496,63694.0,63693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074734014,0.158992,63694.0,63693.0,0.05106525]
["bitfinex-derivatives","BTCF0:USTF0",1727074734211,0.080496,63694.0,63693.0,0.05106525]
["bitfinex-derivatives","BTCF0:USTF0",1727074734412,0.080496,63694.0,63693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074736520,0.160496,63694.0,63693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074739124,0.521296,63694.0,63693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074740121,0.160496,63694.0,63693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074743029,0.160496,63694.0,63693.0,0.0510635]
["bitfinex-derivatives","BTCF0:USTF0",1727074744622,0.160496,63694.0,63693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074746430,0.002,63694.0,63693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074746631,0.08,63696.0,63693.0,0.5957995]
["bitfinex-derivatives","BTCF0:USTF0",1727074746836,0.08,63696.0,63694.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727074747139,0.08,63696.0,63694.0,0.12812474]
["bitfinex-derivatives","BTCF0:USTF0",1727074747836,0.081,63696.0,63694.0,0.12812474]
["bitfinex-derivatives","BTCF0:USTF0",1727074748136,0.082,63696.0,63694.0,0.12912474]
["bitfinex-derivatives","BTCF0:USTF0",1727074748440,0.082,63696.0,63695.0,0.07822474]
["bitfinex-derivatives","BTCF0:USTF0",1727074749146,0.081,63696.0,63695.0,0.07822474]
["bitfinex-derivatives","BTCF0:USTF0",1727074749441,0.082,63696.0,63694.0,0.1156075]
["bitfinex-derivatives","BTCF0:USTF0",1727074749632,0.081,63696.0,63694.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1727074749832,0.082,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074750825,0.082,63696.0,63695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074751141,0.081,63696.0,63695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727074751441,0.082,63696.0,63695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727074751741,0.081,63696.0,63695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727074752037,0.082,63696.0,63695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727074753342,0.160493,63696.0,63695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727074753534,0.160493,63696.0,63695.0,0.05303163]
["bitfinex-derivatives","BTCF0:USTF0",1727074753841,0.160493,63696.0,63695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727074756441,0.160493,63696.0,63695.0,0.0687075]
["bitfinex-derivatives","BTCF0:USTF0",1727074760843,0.160493,63696.0,63695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727074762544,0.160493,63696.0,63695.0,0.05304595]
["bitfinex-derivatives","BTCF0:USTF0",1727074764341,0.160493,63696.0,63695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727074765946,0.080493,63696.0,63695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727074766143,0.160493,63696.0,63695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727074773953,0.160493,63696.0,63695.0,0.05307657]
["bitfinex-derivatives","BTCF0:USTF0",1727074775046,0.160493,63696.0,63695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727074775554,0.160493,63696.0,63695.0,0.0530779]
["bitfinex-derivatives","BTCF0:USTF0",1727074777451,0.160493,63696.0,63695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727074778154,0.160493,63696.0,63695.0,0.05307667]
["bitfinex-derivatives","BTCF0:USTF0",1727074779247,0.00088,63698.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727074779446,0.439281,63706.0,63697.0,0.10644162]
["bitfinex-derivatives","BTCF0:USTF0",1727074779447,0.0008,63706.0,63697.0,0.10644162]
["bitfinex-derivatives","BTCF0:USTF0",1727074779654,0.08,63703.0,63700.0,0.0784413]
["bitfinex-derivatives","BTCF0:USTF0",1727074779855,0.08,63703.0,63702.0,0.0784413]
["bitfinex-derivatives","BTCF0:USTF0",1727074780160,0.08,63703.0,63702.0,0.18466567]
["bitfinex-derivatives","BTCF0:USTF0",1727074780351,0.3608,63714.0,63702.0,0.1062363]
["bitfinex-derivatives","BTCF0:USTF0",1727074780548,0.08,63705.0,63704.0,0.07839184]
["bitfinex-derivatives","BTCF0:USTF0",1727074780752,0.08,63705.0,63704.0,0.1847203]
["bitfinex-derivatives","BTCF0:USTF0",1727074781453,0.08,63705.0,63704.0,0.26306132]
["bitfinex-derivatives","BTCF0:USTF0",1727074781958,0.08,63705.0,63704.0,0.27006132]
["bitfinex-derivatives","BTCF0:USTF0",1727074782253,0.08,63705.0,63704.0,0.27306132]
["bitfinex-derivatives","BTCF0:USTF0",1727074782254,0.081,63705.0,63704.0,0.27306132]
["bitfinex-derivatives","BTCF0:USTF0",1727074782556,0.001,63705.0,63704.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1727074785062,0.001,63705.0,63704.0,0.449284]
["bitfinex-derivatives","BTCF0:USTF0",1727074785450,0.001,63705.0,63704.0,0.51187954]
["bitfinex-derivatives","BTCF0:USTF0",1727074786155,0.001,63705.0,63704.0,0.449284]
["bitfinex-derivatives","BTCF0:USTF0",1727074792168,0.001,63705.0,63704.0,0.920204]
["bitfinex-derivatives","BTCF0:USTF0",1727074793659,0.001,63705.0,63704.0,0.449284]
["bitfinex-derivatives","BTCF0:USTF0",1727074794463,0.13,63707.0,63704.0,0.449284]
["bitfinex-derivatives","BTCF0:USTF0",1727074794464,0.16921213,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727074795662,0.16921213,63707.0,63706.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727074796564,0.09073213,63707.0,63706.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1727074796864,0.09073213,63707.0,63706.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1727074800268,0.13,63708.0,63706.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1727074800557,0.07848,63707.0,63706.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727074800956,0.13,63708.0,63706.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1727074801162,0.13,63708.0,63707.0,0.04689084]
["bitfinex-derivatives","BTCF0:USTF0",1727074801363,0.208479,63708.0,63707.0,0.04689084]
["bitfinex-derivatives","BTCF0:USTF0",1727074801561,0.07848,63707.0,63706.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727074801769,0.12498,63707.0,63706.0,0.41469731]
["bitfinex-derivatives","BTCF0:USTF0",1727074802063,0.12498,63707.0,63706.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727074802255,0.12498,63707.0,63706.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727074802449,0.12498,63707.0,63704.0,0.06250775]
["bitfinex-derivatives","BTCF0:USTF0",1727074802450,0.078482,63705.0,63704.0,0.0469125]
["bitfinex-derivatives","BTCF0:USTF0",1727074802647,0.439282,63705.0,63704.0,0.0469125]
["bitfinex-derivatives","BTCF0:USTF0",1727074802854,0.439282,63705.0,63701.0,0.0469125]
["bitfinex-derivatives","BTCF0:USTF0",1727074803055,0.13,63702.0,63698.0,0.06250775]
["bitfinex-derivatives","BTCF0:USTF0",1727074804358,0.131,63702.0,63699.0,0.06250775]
["bitfinex-derivatives","BTCF0:USTF0",1727074805259,0.209486,63702.0,63699.0,0.06250775]
["bitfinex-derivatives","BTCF0:USTF0",1727074805664,0.209486,63702.0,63699.0,0.07450775]
["bitfinex-derivatives","BTCF0:USTF0",1727074806362,0.078487,63701.0,63699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727074806564,0.126187,63701.0,63699.0,0.07464925]
["bitfinex-derivatives","BTCF0:USTF0",1727074807456,0.126187,63701.0,63700.0,0.06266795]
["bitfinex-derivatives","BTCF0:USTF0",1727074807659,0.256187,63701.0,63699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727074807859,0.256187,63701.0,63700.0,0.06266588]
["bitfinex-derivatives","BTCF0:USTF0",1727074808260,0.256187,63701.0,63699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727074809664,0.256187,63701.0,63699.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727074809966,0.078489,63700.0,63699.0,0.06903802]
["bitfinex-derivatives","BTCF0:USTF0",1727074810267,0.078489,63700.0,63699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727074810465,0.1777,63701.0,63696.0,0.04703459]
["bitfinex-derivatives","BTCF0:USTF0",1727074810670,0.208492,63697.0,63696.0,0.04703459]
["bitfinex-derivatives","BTCF0:USTF0",1727074811062,0.208492,63697.0,63693.0,0.42350964]
["bitfinex-derivatives","BTCF0:USTF0",1727074811261,0.094,63696.0,63693.0,0.42350964]
["bitfinex-derivatives","BTCF0:USTF0",1727074811861,0.13,63694.0,63693.0,0.42350964]
["bitfinex-derivatives","BTCF0:USTF0",1727074812060,0.0487,63701.0,63693.0,0.42350964]
["bitfinex-derivatives","BTCF0:USTF0",1727074812061,0.001,63701.0,63693.0,0.42347882]
["bitfinex-derivatives","BTCF0:USTF0",1727074812267,0.001,63701.0,63698.0,0.04700514]
["bitfinex-derivatives","BTCF0:USTF0",1727074813072,0.208487,63702.0,63698.0,0.04700514]
["bitfinex-derivatives","BTCF0:USTF0",1727074813570,0.208487,63702.0,63699.0,0.04700514]
["bitfinex-derivatives","BTCF0:USTF0",1727074813971,0.001,63701.0,63699.0,0.04700514]
["bitfinex-derivatives","BTCF0:USTF0",1727074814974,0.079488,63701.0,63699.0,0.04700514]
["bitfinex-derivatives","BTCF0:USTF0",1727074815172,0.079488,63701.0,63699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727074815871,0.079488,63701.0,63699.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727074815872,0.078488,63701.0,63699.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727074816062,0.078488,63701.0,63699.0,0.06900514]
["bitfinex-derivatives","BTCF0:USTF0",1727074816463,0.078488,63701.0,63700.0,0.06267353]
["bitfinex-derivatives","BTCF0:USTF0",1727074816661,0.079488,63701.0,63700.0,0.06267353]
["bitfinex-derivatives","BTCF0:USTF0",1727074817568,0.078488,63701.0,63700.0,0.06267353]
["bitfinex-derivatives","BTCF0:USTF0",1727074817769,0.079488,63701.0,63700.0,0.07167353]
["bitfinex-derivatives","BTCF0:USTF0",1727074817974,0.079488,63701.0,63700.0,0.08267353]
["bitfinex-derivatives","BTCF0:USTF0",1727074818673,0.079488,63701.0,63700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727074819068,0.079488,63701.0,63700.0,0.08265184]
["bitfinex-derivatives","BTCF0:USTF0",1727074819273,0.079488,63701.0,63700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727074819475,0.079488,63701.0,63700.0,0.0826523]
["bitfinex-derivatives","BTCF0:USTF0",1727074822079,0.001,63701.0,63700.0,0.0826523]
["bitfinex-derivatives","BTCF0:USTF0",1727074822262,0.001,63701.0,63700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727074824372,0.081,63701.0,63700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727074827375,0.159487,63701.0,63700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727074829581,0.54574141,63701.0,63700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727074829977,1.49574141,63701.0,63700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727074830576,1.41574141,63701.0,63700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727074830776,1.470287,63701.0,63700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727074831176,1.109487,63701.0,63700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727074831383,0.159487,63701.0,63700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727074839892,0.159487,63701.0,63700.0,0.06709323]
["bitfinex-derivatives","BTCF0:USTF0",1727074840091,0.159487,63701.0,63700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727074840496,0.001,63701.0,63700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727074840795,0.0008,63705.0,63700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727074840991,0.440154,63712.0,63700.0,0.17834102]
["bitfinex-derivatives","BTCF0:USTF0",1727074841198,0.440154,63712.0,63701.0,0.15682802]
["bitfinex-derivatives","BTCF0:USTF0",1727074841199,0.08,63704.0,63701.0,0.15682802]
["bitfinex-derivatives","BTCF0:USTF0",1727074841393,0.08,63704.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727074842794,0.08,63704.0,63702.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1727074842995,0.081,63704.0,63702.0,0.094486]
["bitfinex-derivatives","BTCF0:USTF0",1727074844891,0.081,63704.0,63702.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727074845101,0.159484,63704.0,63702.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727074845395,0.078485,63703.0,63702.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727074845589,0.1963379,63703.0,63702.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727074845786,0.170885,63703.0,63702.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727074847182,0.0924,63703.0,63702.0,0.07872789]
["bitfinex-derivatives","BTCF0:USTF0",1727074847595,0.0466,63703.0,63702.0,0.07873743]
["bitfinex-derivatives","BTCF0:USTF0",1727074847796,0.0466,63703.0,63702.0,0.07173743]
["bitfinex-derivatives","BTCF0:USTF0",1727074847991,0.0476,63703.0,63702.0,0.06973743]
["bitfinex-derivatives","BTCF0:USTF0",1727074848291,0.1776,63703.0,63702.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727074848492,0.1776,63703.0,63702.0,0.07873811]
["bitfinex-derivatives","BTCF0:USTF0",1727074848891,0.256085,63703.0,63702.0,0.07873811]
["bitfinex-derivatives","BTCF0:USTF0",1727074850390,0.256085,63703.0,63702.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727074850887,0.256085,63703.0,63696.0,0.07834102]
["bitfinex-derivatives","BTCF0:USTF0",1727074850888,1.16385582,63703.0,63696.0,0.04705981]
["bitfinex-derivatives","BTCF0:USTF0",1727074851196,0.078493,63696.0,63694.0,0.04705981]
["bitfinex-derivatives","BTCF0:USTF0",1727074851387,0.256695,63695.0,63694.0,0.04705981]
["bitfinex-derivatives","BTCF0:USTF0",1727074852203,0.078496,63694.0,63693.0,0.04705981]
["bitfinex-derivatives","BTCF0:USTF0",1727074852393,0.208496,63694.0,63693.0,0.04705981]
["bitfinex-derivatives","BTCF0:USTF0",1727074852698,0.078497,63693.0,63687.0,0.07834102]
["bitfinex-derivatives","BTCF0:USTF0",1727074852901,0.13,63688.0,63687.0,0.07834102]
["bitfinex-derivatives","BTCF0:USTF0",1727074853100,0.078497,63693.0,63687.0,0.18378161]
["bitfinex-derivatives","BTCF0:USTF0",1727074853302,0.13,63688.0,63687.0,0.07834102]
["bitfinex-derivatives","BTCF0:USTF0",1727074853601,0.13,63688.0,63687.0,0.10541146]
["bitfinex-derivatives","BTCF0:USTF0",1727074853794,0.13,63688.0,63687.0,0.18380401]
["bitfinex-derivatives","BTCF0:USTF0",1727074854192,0.13,63688.0,63687.0,0.07839255]
["bitfinex-derivatives","BTCF0:USTF0",1727074854599,0.13,63688.0,63685.0,0.39238854]
["bitfinex-derivatives","BTCF0:USTF0",1727074855001,0.131,63688.0,63685.0,0.39238854]
["bitfinex-derivatives","BTCF0:USTF0",1727074855194,0.131,63688.0,63687.0,0.04702608]
["bitfinex-derivatives","BTCF0:USTF0",1727074855389,0.131,63688.0,63685.0,0.39238854]
["bitfinex-derivatives","BTCF0:USTF0",1727074855590,0.132,63688.0,63687.0,0.05502615]
["bitfinex-derivatives","BTCF0:USTF0",1727074855792,0.132,63688.0,63682.0,0.126811]
["bitfinex-derivatives","BTCF0:USTF0",1727074855793,0.132,63688.0,63682.0,0.04702615]
["bitfinex-derivatives","BTCF0:USTF0",1727074856104,0.078511,63682.0,63679.0,0.04702615]
["bitfinex-derivatives","BTCF0:USTF0",1727074856296,0.13,63680.0,63679.0,0.04702615]
["bitfinex-derivatives","BTCF0:USTF0",1727074856496,0.4908,63680.0,63679.0,0.04702615]
["bitfinex-derivatives","BTCF0:USTF0",1727074856810,0.4908,63680.0,63678.0,0.04702615]
["bitfinex-derivatives","BTCF0:USTF0",1727074856811,0.208514,63680.0,63678.0,0.04702615]
["bitfinex-derivatives","BTCF0:USTF0",1727074857104,0.13,63679.0,63676.0,0.04702615]
["bitfinex-derivatives","BTCF0:USTF0",1727074857497,0.13,63679.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074858097,0.13,63679.0,63678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727074858398,0.131,63679.0,63678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727074858601,0.131,63679.0,63671.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727074858602,0.4918,63679.0,63664.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727074858803,0.4908,63671.0,63664.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727074859105,0.13,63665.0,63661.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727074860802,0.208532,63665.0,63661.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727074860999,0.208532,63665.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074861201,0.13,63661.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074862603,0.131,63661.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074863802,0.132,63661.0,63657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074868810,0.002,63661.0,63660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727074869006,0.1337,63676.0,63660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727074869309,0.13,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074871006,0.131,63668.0,63667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727074871415,0.132,63668.0,63667.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727074871913,0.210528,63668.0,63667.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727074873707,0.132,63668.0,63667.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727074875311,0.132,63668.0,63667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074876401,0.210528,63668.0,63667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074882009,0.002,63668.0,63667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074885415,0.132,63668.0,63667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074889419,0.210528,63668.0,63667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074911422,0.002,63668.0,63667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074911623,0.002,63668.0,63667.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727074911821,0.002,63668.0,63667.0,0.12979255]
["bitfinex-derivatives","BTCF0:USTF0",1727074912229,0.002,63668.0,63667.0,0.23431759]
["bitfinex-derivatives","BTCF0:USTF0",1727074912938,0.132,63668.0,63667.0,0.12979255]
["bitfinex-derivatives","BTCF0:USTF0",1727074913334,0.132,63668.0,63667.0,0.2343959]
["bitfinex-derivatives","BTCF0:USTF0",1727074913541,0.132,63668.0,63667.0,0.12979255]
["bitfinex-derivatives","BTCF0:USTF0",1727074913738,0.132,63668.0,63667.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727074914427,0.132,63668.0,63667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074914631,0.210528,63668.0,63667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074918730,0.132,63668.0,63667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727074918932,0.132,63668.0,63667.0,0.08239255]
["bitfinex-derivatives","BTCF0:USTF0",1727074919534,0.002,63668.0,63667.0,0.52172155]
["bitfinex-derivatives","BTCF0:USTF0",1727074919740,0.002,63668.0,63667.0,0.54787827]
["bitfinex-derivatives","BTCF0:USTF0",1727074920640,0.002,63668.0,63667.0,0.46934927]
["bitfinex-derivatives","BTCF0:USTF0",1727074921640,0.002,63668.0,63667.0,0.54787827]
["bitfinex-derivatives","BTCF0:USTF0",1727074921943,0.4908,63674.0,63667.0,0.54787827]
["bitfinex-derivatives","BTCF0:USTF0",1727074922144,0.4908,63674.0,63671.0,0.0785144]
["bitfinex-derivatives","BTCF0:USTF0",1727074922336,0.078523,63673.0,63671.0,0.0785144]
["bitfinex-derivatives","BTCF0:USTF0",1727074922639,0.078523,63673.0,63670.0,0.0785144]
["bitfinex-derivatives","BTCF0:USTF0",1727074923042,0.13,63671.0,63670.0,0.0785144]
["bitfinex-derivatives","BTCF0:USTF0",1727074923242,0.13,63671.0,63670.0,0.18294717]
["bitfinex-derivatives","BTCF0:USTF0",1727074923442,0.13,63671.0,63670.0,0.0785144]
["bitfinex-derivatives","BTCF0:USTF0",1727074924149,0.078525,63670.0,63669.0,0.0785144]
["bitfinex-derivatives","BTCF0:USTF0",1727074924341,0.078525,63670.0,63668.0,0.0785144]
["bitfinex-derivatives","BTCF0:USTF0",1727074924742,0.078525,63670.0,63667.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727074924743,0.078525,63670.0,63667.0,0.4423144]
["bitfinex-derivatives","BTCF0:USTF0",1727074925043,0.078525,63670.0,63667.0,0.4393144]
["bitfinex-derivatives","BTCF0:USTF0",1727074925438,0.078525,63670.0,63667.0,0.0785144]
["bitfinex-derivatives","BTCF0:USTF0",1727074926242,0.132,63671.0,63666.0,0.0785144]
["bitfinex-derivatives","BTCF0:USTF0",1727074926448,0.132,63671.0,63661.0,0.45496923]
["bitfinex-derivatives","BTCF0:USTF0",1727074926449,0.13,63667.0,63665.0,0.0785144]
["bitfinex-derivatives","BTCF0:USTF0",1727074926741,0.13,63666.0,63664.0,0.0785144]
["bitfinex-derivatives","BTCF0:USTF0",1727074926942,0.078534,63663.0,63662.0,0.06280341]
["bitfinex-derivatives","BTCF0:USTF0",1727074927155,0.208534,63663.0,63662.0,0.06280341]
["bitfinex-derivatives","BTCF0:USTF0",1727074927342,0.60124,63663.0,63655.0,0.0785144]
["bitfinex-derivatives","BTCF0:USTF0",1727074927641,0.60124,63663.0,63650.0,0.0785144]
["bitfinex-derivatives","BTCF0:USTF0",1727074927642,0.3608,63656.0,63650.0,0.0785144]
["bitfinex-derivatives","BTCF0:USTF0",1727074927832,0.078549,63651.0,63648.0,0.0785144]
["bitfinex-derivatives","BTCF0:USTF0",1727074928032,0.13,63649.0,63648.0,0.0785144]
["bitfinex-derivatives","BTCF0:USTF0",1727074928233,0.13,63649.0,63648.0,0.18317168]
["bitfinex-derivatives","BTCF0:USTF0",1727074928441,0.13,63649.0,63647.0,0.0785144]
["bitfinex-derivatives","BTCF0:USTF0",1727074928636,0.208553,63648.0,63647.0,0.0785144]
["bitfinex-derivatives","BTCF0:USTF0",1727074928844,0.208553,63648.0,63644.0,0.0785144]
["bitfinex-derivatives","BTCF0:USTF0",1727074929044,0.13,63645.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074929446,0.13,63645.0,63642.0,0.4393144]
["bitfinex-derivatives","BTCF0:USTF0",1727074929746,0.13,63645.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074930340,0.13,63643.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074930746,0.127,63643.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074931148,0.127,63643.0,63642.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727074931349,0.127,63643.0,63642.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727074931941,0.129,63643.0,63642.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727074935248,0.129,63643.0,63642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727074940551,0.207559,63643.0,63642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727074946760,0.129,63643.0,63642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727074947750,0.002,63643.0,63642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727074954166,0.080559,63643.0,63642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727074954766,0.002,63643.0,63642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727074955451,0.132,63643.0,63642.0,0.18931386]
["bitfinex-derivatives","BTCF0:USTF0",1727074955856,0.210559,63643.0,63642.0,0.18931386]
["bitfinex-derivatives","BTCF0:USTF0",1727074956552,0.210559,63643.0,63642.0,0.20496869]
["bitfinex-derivatives","BTCF0:USTF0",1727074957464,0.571359,63643.0,63642.0,0.11079946]
["bitfinex-derivatives","BTCF0:USTF0",1727074957651,0.571359,63643.0,63642.0,0.08458624]
["bitfinex-derivatives","BTCF0:USTF0",1727074957963,0.210559,63643.0,63642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727074959068,0.132,63643.0,63642.0,0.11101543]
["bitfinex-derivatives","BTCF0:USTF0",1727074960250,0.210559,63643.0,63642.0,0.11101543]
["bitfinex-derivatives","BTCF0:USTF0",1727074968461,0.210559,63643.0,63642.0,0.18959102]
["bitfinex-derivatives","BTCF0:USTF0",1727074968658,0.210559,63643.0,63642.0,0.11101543]
["bitfinex-derivatives","BTCF0:USTF0",1727074969061,0.210559,63643.0,63642.0,0.18964645]
["bitfinex-derivatives","BTCF0:USTF0",1727074969958,0.210559,63643.0,63642.0,0.11107184]
["bitfinex-derivatives","BTCF0:USTF0",1727074971081,0.210559,63643.0,63642.0,0.18964708]
["bitfinex-derivatives","BTCF0:USTF0",1727074971272,0.210559,63643.0,63642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727074972270,0.160559,63643.0,63642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727074977469,0.002,63643.0,63642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727074977681,0.082,63643.0,63642.0,0.18946931]
["bitfinex-derivatives","BTCF0:USTF0",1727074977876,0.082,63643.0,63642.0,0.08457524]
["bitfinex-derivatives","BTCF0:USTF0",1727074978865,0.082,63643.0,63642.0,0.11090676]
["bitfinex-derivatives","BTCF0:USTF0",1727074980278,0.002,63643.0,63642.0,0.26946676]
["bitfinex-derivatives","BTCF0:USTF0",1727074980479,0.078551,63650.0,63645.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727074980774,0.47145018,63658.0,63642.0,0.36436927]
["bitfinex-derivatives","BTCF0:USTF0",1727074980775,0.078546,63654.0,63649.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727074980975,0.39396,63658.0,63653.0,0.07854274]
["bitfinex-derivatives","BTCF0:USTF0",1727074981180,0.158545,63654.0,63653.0,0.07854274]
["bitfinex-derivatives","BTCF0:USTF0",1727074981380,0.078546,63653.0,63652.0,0.07854274]
["bitfinex-derivatives","BTCF0:USTF0",1727074981584,0.158546,63653.0,63652.0,0.18304521]
["bitfinex-derivatives","BTCF0:USTF0",1727074981771,0.158546,63653.0,63650.0,0.07854274]
["bitfinex-derivatives","BTCF0:USTF0",1727074982077,0.08,63651.0,63650.0,0.07854274]
["bitfinex-derivatives","BTCF0:USTF0",1727074982281,0.13,63651.0,63650.0,0.18307762]
["bitfinex-derivatives","BTCF0:USTF0",1727074982481,0.13,63651.0,63650.0,0.07854274]
["bitfinex-derivatives","BTCF0:USTF0",1727074982699,0.001,63654.0,63650.0,0.31303107]
["bitfinex-derivatives","BTCF0:USTF0",1727074982982,0.07853,63666.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727074983279,0.13,63665.0,63658.0,0.59237596]
["bitfinex-derivatives","BTCF0:USTF0",1727074983475,0.13,63665.0,63658.0,0.48788763]
["bitfinex-derivatives","BTCF0:USTF0",1727074983672,0.13,63665.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727074985283,0.13,63665.0,63664.0,0.40779874]
["bitfinex-derivatives","BTCF0:USTF0",1727074985991,0.001,63665.0,63664.0,0.40779874]
["bitfinex-derivatives","BTCF0:USTF0",1727074986280,0.001,63665.0,63664.0,0.439333]
["bitfinex-derivatives","BTCF0:USTF0",1727074986482,0.001,63665.0,63660.0,0.07848763]
["bitfinex-derivatives","BTCF0:USTF0",1727074986689,0.13,63662.0,63658.0,0.48788763]
["bitfinex-derivatives","BTCF0:USTF0",1727074986986,0.13,63662.0,63658.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1727074987479,0.13,63662.0,63659.0,0.06261728]
["bitfinex-derivatives","BTCF0:USTF0",1727074987889,0.131,63662.0,63659.0,0.06261728]
["bitfinex-derivatives","BTCF0:USTF0",1727074988382,0.131,63662.0,63658.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1727074988383,0.131,63662.0,63661.0,0.04695139]
["bitfinex-derivatives","BTCF0:USTF0",1727074988584,0.131,63662.0,63660.0,0.04895139]
["bitfinex-derivatives","BTCF0:USTF0",1727074988785,0.131,63662.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074989379,0.131,63662.0,63659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727074989380,0.132,63662.0,63659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727074990689,0.131,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074991380,0.132,63662.0,63659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727074991882,0.131,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074992088,0.13,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074992390,0.13,63662.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074992580,0.131,63662.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074993095,0.131,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074993680,0.209535,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074993888,0.301135,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074994587,0.300135,63662.0,63661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727074995280,0.300135,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727074995689,0.300135,63662.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074995690,0.078537,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727074996081,0.078538,63660.0,63652.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727074996279,0.13,63654.0,63652.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727074996492,0.13,63654.0,63651.0,0.00235649]
["bitfinex-derivatives","BTCF0:USTF0",1727074997980,0.131,63654.0,63651.0,0.00335649]
["bitfinex-derivatives","BTCF0:USTF0",1727074998394,0.078547,63653.0,63651.0,0.00335649]
["bitfinex-derivatives","BTCF0:USTF0",1727074999192,0.078547,63653.0,63651.0,0.00535649]
["bitfinex-derivatives","BTCF0:USTF0",1727074999790,0.132,63654.0,63651.0,0.00535649]
["bitfinex-derivatives","BTCF0:USTF0",1727074999987,0.001,63653.0,63651.0,0.00535649]
["bitfinex-derivatives","BTCF0:USTF0",1727075000178,0.001,63653.0,63651.0,0.00435649]
["bitfinex-derivatives","BTCF0:USTF0",1727075000380,0.002,63653.0,63651.0,0.00535649]
["bitfinex-derivatives","BTCF0:USTF0",1727075000987,0.001,63653.0,63651.0,0.00535649]
["bitfinex-derivatives","BTCF0:USTF0",1727075001587,0.4926,63654.0,63651.0,0.00335649]
["bitfinex-derivatives","BTCF0:USTF0",1727075001783,0.4928,63654.0,63651.0,0.00535649]
["bitfinex-derivatives","BTCF0:USTF0",1727075002220,0.001,63653.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727075002486,0.001,63653.0,63652.0,0.12549939]
["bitfinex-derivatives","BTCF0:USTF0",1727075002693,0.001,63653.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727075002888,0.002,63653.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727075003782,0.001,63653.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727075004288,0.001,63653.0,63652.0,0.14116528]
["bitfinex-derivatives","BTCF0:USTF0",1727075004493,0.002,63653.0,63652.0,0.14216528]
["bitfinex-derivatives","BTCF0:USTF0",1727075004686,0.002,63653.0,63652.0,0.14416528]
["bitfinex-derivatives","BTCF0:USTF0",1727075004892,0.002,63653.0,63652.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1727075006598,0.002,63653.0,63652.0,0.26358003]
["bitfinex-derivatives","BTCF0:USTF0",1727075007598,0.002,63653.0,63652.0,0.1850924]
["bitfinex-derivatives","BTCF0:USTF0",1727075008097,0.002,63653.0,63652.0,0.26346448]
["bitfinex-derivatives","BTCF0:USTF0",1727075008689,0.002,63653.0,63652.0,0.1850924]
["bitfinex-derivatives","BTCF0:USTF0",1727075009591,0.002,63653.0,63652.0,0.5458924]
["bitfinex-derivatives","BTCF0:USTF0",1727075012585,0.002,63653.0,63652.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727075012787,0.002,63653.0,63652.0,0.06574965]
["bitfinex-derivatives","BTCF0:USTF0",1727075012999,0.3628,63653.0,63652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727075013501,0.002,63653.0,63652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727075013699,0.002,63653.0,63652.0,0.06574965]
["bitfinex-derivatives","BTCF0:USTF0",1727075014404,0.002,63653.0,63652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727075017002,0.078532,63666.0,63652.0,1.40225296]
["bitfinex-derivatives","BTCF0:USTF0",1727075017301,0.078532,63666.0,63661.0,0.06275482]
["bitfinex-derivatives","BTCF0:USTF0",1727075018102,0.3618,63663.0,63661.0,0.06275482]
["bitfinex-derivatives","BTCF0:USTF0",1727075018305,0.3628,63663.0,63662.0,0.06275482]
["bitfinex-derivatives","BTCF0:USTF0",1727075019603,0.002,63663.0,63662.0,0.14128982]
["bitfinex-derivatives","BTCF0:USTF0",1727075019806,0.002,63663.0,63662.0,0.26043241]
["bitfinex-derivatives","BTCF0:USTF0",1727075020001,0.003,63663.0,63662.0,0.18198888]
["bitfinex-derivatives","BTCF0:USTF0",1727075020210,0.07841018,63677.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727075020393,0.0475,63681.0,63674.0,0.04705438]
["bitfinex-derivatives","BTCF0:USTF0",1727075020594,0.078515,63679.0,63675.0,0.06273917]
["bitfinex-derivatives","BTCF0:USTF0",1727075020789,0.0475,63681.0,63676.0,0.06273917]
["bitfinex-derivatives","BTCF0:USTF0",1727075020790,0.208516,63678.0,63676.0,0.06273917]
["bitfinex-derivatives","BTCF0:USTF0",1727075020989,0.078518,63677.0,63675.0,0.06273917]
["bitfinex-derivatives","BTCF0:USTF0",1727075021194,0.078518,63677.0,63671.0,0.20474796]
["bitfinex-derivatives","BTCF0:USTF0",1727075021195,0.13,63676.0,63673.0,0.06273917]
["bitfinex-derivatives","BTCF0:USTF0",1727075022300,0.13,63676.0,63672.0,0.06273917]
["bitfinex-derivatives","BTCF0:USTF0",1727075023299,0.13,63676.0,63675.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075023695,0.078519,63675.0,63673.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075023898,0.078519,63675.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075023899,0.13,63674.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075024496,0.13,63674.0,63670.0,0.40779501]
["bitfinex-derivatives","BTCF0:USTF0",1727075024811,0.13,63674.0,63670.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075024995,0.139,63674.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075025500,0.148,63674.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075025700,0.226521,63674.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075025899,0.078522,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075026104,0.549682,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075026302,1.149682,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075026606,0.078526,63670.0,63664.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075026797,0.13,63667.0,63664.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075027804,0.13,63667.0,63663.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075028003,0.131,63667.0,63663.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075028201,0.131,63667.0,63664.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075028710,0.131,63667.0,63663.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075028711,0.209529,63667.0,63663.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075028910,0.13,63664.0,63663.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075029107,0.13,63664.0,63662.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075029308,0.13,63664.0,63663.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075029908,0.13,63664.0,63663.0,0.04799501]
["bitfinex-derivatives","BTCF0:USTF0",1727075030094,0.13,63664.0,63663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075030299,0.4908,63664.0,63659.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075030507,0.13,63660.0,63655.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075030707,0.13,63656.0,63654.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075030912,0.1752,63655.0,63652.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075031099,0.1752,63655.0,63653.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075031305,0.13,63654.0,63653.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075031822,0.13,63654.0,63649.0,0.00235647]
["bitfinex-derivatives","BTCF0:USTF0",1727075031823,0.13,63654.0,63651.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075032006,0.13,63652.0,63649.0,0.04935148]
["bitfinex-derivatives","BTCF0:USTF0",1727075033315,0.131,63652.0,63649.0,0.05335148]
["bitfinex-derivatives","BTCF0:USTF0",1727075033504,0.131,63652.0,63650.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075034205,0.131,63652.0,63649.0,0.05335148]
["bitfinex-derivatives","BTCF0:USTF0",1727075034616,0.131,63652.0,63650.0,0.04699501]
["bitfinex-derivatives","BTCF0:USTF0",1727075034933,0.132,63652.0,63650.0,0.04999501]
["bitfinex-derivatives","BTCF0:USTF0",1727075035909,0.132,63652.0,63650.0,0.05399501]
["bitfinex-derivatives","BTCF0:USTF0",1727075036216,0.078549,63651.0,63650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727075037002,0.078549,63651.0,63650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727075037410,0.078549,63651.0,63649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727075037718,0.079549,63651.0,63650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727075038515,0.080549,63651.0,63650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727075039416,0.079549,63651.0,63650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727075039611,0.080549,63651.0,63650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727075040210,0.079549,63651.0,63650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727075040407,0.080549,63651.0,63650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727075050322,0.160549,63651.0,63650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727075052623,0.002,63651.0,63650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727075052823,0.082,63651.0,63650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727075056433,0.082,63651.0,63650.0,0.05399138]
["bitfinex-derivatives","BTCF0:USTF0",1727075057328,0.082,63651.0,63650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727075058440,0.07841018,63658.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727075058629,0.3608,63660.0,63655.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727075058630,0.43921018,63660.0,63655.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727075058828,0.078537,63661.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075058829,0.15694718,63661.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075059129,0.078538,63660.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075059736,0.07841018,63663.0,63659.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727075060029,0.471533,63664.0,63659.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727075060030,0.471533,63664.0,63660.0,0.04699138]
["bitfinex-derivatives","BTCF0:USTF0",1727075060232,0.551533,63664.0,63660.0,0.04699138]
["bitfinex-derivatives","BTCF0:USTF0",1727075060437,0.078534,63663.0,63660.0,0.04699138]
["bitfinex-derivatives","BTCF0:USTF0",1727075061128,0.078534,63663.0,63659.0,0.12553038]
["bitfinex-derivatives","BTCF0:USTF0",1727075062128,0.078534,63663.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727075063054,0.081534,63663.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727075063260,0.085534,63663.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727075063746,0.006,63663.0,63659.0,0.04699138]
["bitfinex-derivatives","BTCF0:USTF0",1727075063953,0.006,63663.0,63661.0,0.04699138]
["bitfinex-derivatives","BTCF0:USTF0",1727075064251,0.005,63663.0,63660.0,0.04699138]
["bitfinex-derivatives","BTCF0:USTF0",1727075064446,0.002,63663.0,63662.0,0.14127417]
["bitfinex-derivatives","BTCF0:USTF0",1727075064746,0.57017,63667.0,63662.0,0.14127417]
["bitfinex-derivatives","BTCF0:USTF0",1727075064747,0.57017,63667.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727075064954,0.57017,63667.0,63665.0,0.04702079]
["bitfinex-derivatives","BTCF0:USTF0",1727075064955,0.07853,63666.0,63665.0,0.04702079]
["bitfinex-derivatives","BTCF0:USTF0",1727075065250,0.07853,63666.0,63665.0,0.0470088]
["bitfinex-derivatives","BTCF0:USTF0",1727075065840,0.078532,63665.0,63664.0,0.0470088]
["bitfinex-derivatives","BTCF0:USTF0",1727075066446,0.3616,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727075066752,0.3608,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727075067145,0.3608,63667.0,63666.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1727075067742,0.3688,63667.0,63666.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1727075070254,0.3758,63667.0,63666.0,0.17488317]
["bitfinex-derivatives","BTCF0:USTF0",1727075070943,0.3758,63667.0,63666.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1727075071140,0.3758,63667.0,63666.0,0.1748777]
["bitfinex-derivatives","BTCF0:USTF0",1727075072347,0.3758,63667.0,63666.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1727075073250,0.015,63667.0,63666.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1727075073453,0.223529,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075078251,0.269729,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075080346,0.219729,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075082562,0.580529,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075082959,0.219729,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075085651,0.095,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075085955,0.095,63667.0,63666.0,0.0479477]
["bitfinex-derivatives","BTCF0:USTF0",1727075086165,0.095,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075088162,0.095,63667.0,63666.0,0.06369438]
["bitfinex-derivatives","BTCF0:USTF0",1727075088862,0.173529,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075090860,0.173529,63667.0,63666.0,0.06369438]
["bitfinex-derivatives","BTCF0:USTF0",1727075091063,0.173529,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075091263,0.173529,63667.0,63666.0,0.06369438]
["bitfinex-derivatives","BTCF0:USTF0",1727075092961,0.173529,63667.0,63666.0,0.06380862]
["bitfinex-derivatives","BTCF0:USTF0",1727075093161,0.173529,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075094474,0.25190559,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075094773,0.173529,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075095162,0.25190757,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075095471,0.173529,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075095861,0.19899448,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075096070,0.17337927,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075096567,0.252058,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075096774,0.37157352,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075097070,0.19899532,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075097271,0.173529,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075097566,0.11899658,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075097768,0.29303916,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075097969,0.19899658,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075099475,0.17338076,63667.0,63666.0,0.04810859]
["bitfinex-derivatives","BTCF0:USTF0",1727075100272,0.17338076,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075100481,0.17338076,63667.0,63666.0,0.04811339]
["bitfinex-derivatives","BTCF0:USTF0",1727075100662,0.12046575,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075100862,0.19899475,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075102360,0.173529,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075102574,0.25191459,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075102874,0.25191459,63667.0,63666.0,0.04811339]
["bitfinex-derivatives","BTCF0:USTF0",1727075103072,0.173529,63667.0,63666.0,0.04811339]
["bitfinex-derivatives","BTCF0:USTF0",1727075103259,0.25191459,63667.0,63666.0,0.04811339]
["bitfinex-derivatives","BTCF0:USTF0",1727075103892,0.25191459,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075103893,0.173529,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075104759,0.173529,63667.0,63666.0,0.06381146]
["bitfinex-derivatives","BTCF0:USTF0",1727075106171,0.173529,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075107873,0.015,63667.0,63666.0,0.42461146]
["bitfinex-derivatives","BTCF0:USTF0",1727075108170,0.08,63680.0,63666.0,0.46521405]
["bitfinex-derivatives","BTCF0:USTF0",1727075108363,0.078515,63679.0,63678.0,0.04709398]
["bitfinex-derivatives","BTCF0:USTF0",1727075108565,0.078515,63679.0,63676.0,0.06279198]
["bitfinex-derivatives","BTCF0:USTF0",1727075108874,0.08,63677.0,63676.0,0.06279198]
["bitfinex-derivatives","BTCF0:USTF0",1727075109075,0.08,63677.0,63675.0,0.42359198]
["bitfinex-derivatives","BTCF0:USTF0",1727075109272,0.08,63677.0,63675.0,0.06279198]
["bitfinex-derivatives","BTCF0:USTF0",1727075109473,0.08,63677.0,63668.0,0.09418797]
["bitfinex-derivatives","BTCF0:USTF0",1727075109474,0.25258056,63677.0,63668.0,0.04707612]
["bitfinex-derivatives","BTCF0:USTF0",1727075109785,0.08,63672.0,63667.0,0.12560512]
["bitfinex-derivatives","BTCF0:USTF0",1727075110276,0.08,63672.0,63667.0,0.04707612]
["bitfinex-derivatives","BTCF0:USTF0",1727075110568,0.08,63672.0,63666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727075110569,0.08,63672.0,63669.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727075110869,0.088,63672.0,63669.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727075111487,0.095,63672.0,63669.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727075111669,0.095,63672.0,63669.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727075112674,0.095,63672.0,63669.0,0.04807612]
["bitfinex-derivatives","BTCF0:USTF0",1727075112976,0.095,63672.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075113177,0.098,63672.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075115782,0.098,63672.0,63669.0,0.04907612]
["bitfinex-derivatives","BTCF0:USTF0",1727075115982,0.098,63672.0,63669.0,0.12760312]
["bitfinex-derivatives","BTCF0:USTF0",1727075116283,0.098,63672.0,63669.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1727075116765,0.098,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727075117374,0.098,63672.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075117578,0.098,63672.0,63671.0,0.06271935]
["bitfinex-derivatives","BTCF0:USTF0",1727075117885,0.100523,63672.0,63671.0,0.06371935]
["bitfinex-derivatives","BTCF0:USTF0",1727075118072,0.180523,63672.0,63671.0,0.06371935]
["bitfinex-derivatives","BTCF0:USTF0",1727075118278,0.182523,63672.0,63671.0,0.06471935]
["bitfinex-derivatives","BTCF0:USTF0",1727075120173,0.182523,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075120478,0.104,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075120670,0.104,63672.0,63671.0,0.06471935]
["bitfinex-derivatives","BTCF0:USTF0",1727075120867,0.104,63672.0,63671.0,0.42551935]
["bitfinex-derivatives","BTCF0:USTF0",1727075123785,0.104,63672.0,63671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727075125880,0.024,63672.0,63671.0,0.441324]
["bitfinex-derivatives","BTCF0:USTF0",1727075126085,0.024,63672.0,63671.0,0.50404335]
["bitfinex-derivatives","BTCF0:USTF0",1727075127175,0.024,63672.0,63671.0,0.441324]
["bitfinex-derivatives","BTCF0:USTF0",1727075127375,0.078513,63681.0,63676.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727075127591,0.078513,63681.0,63671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727075127592,0.078513,63681.0,63680.0,0.40782811]
["bitfinex-derivatives","BTCF0:USTF0",1727075127890,0.078513,63681.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075128982,0.092513,63681.0,63680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727075129578,0.176513,63681.0,63680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727075129893,0.176513,63681.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075130387,0.176513,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075131577,0.20197421,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075133591,0.29727421,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075136881,0.29727421,63681.0,63667.0,0.06270414]
["bitfinex-derivatives","BTCF0:USTF0",1727075136882,0.69629674,63681.0,63667.0,0.04701288]
["bitfinex-derivatives","BTCF0:USTF0",1727075137082,0.08,63668.0,63667.0,0.04701288]
["bitfinex-derivatives","BTCF0:USTF0",1727075137282,0.08,63668.0,63666.0,0.48746288]
["bitfinex-derivatives","BTCF0:USTF0",1727075137483,0.08,63668.0,63666.0,0.48634288]
["bitfinex-derivatives","BTCF0:USTF0",1727075137890,0.08,63668.0,63667.0,0.04701288]
["bitfinex-derivatives","BTCF0:USTF0",1727075138094,0.08,63670.0,63667.0,0.12654188]
["bitfinex-derivatives","BTCF0:USTF0",1727075138688,0.005,63668.0,63667.0,0.12554188]
["bitfinex-derivatives","BTCF0:USTF0",1727075139588,0.005,63668.0,63667.0,0.26119473]
["bitfinex-derivatives","BTCF0:USTF0",1727075140291,0.005,63668.0,63667.0,0.26019473]
["bitfinex-derivatives","BTCF0:USTF0",1727075140599,0.011,63668.0,63667.0,0.26119473]
["bitfinex-derivatives","BTCF0:USTF0",1727075140784,0.006,63668.0,63667.0,0.26119473]
["bitfinex-derivatives","BTCF0:USTF0",1727075140984,0.006,63668.0,63667.0,0.26219473]
["bitfinex-derivatives","BTCF0:USTF0",1727075141495,0.013,63668.0,63667.0,0.26219473]
["bitfinex-derivatives","BTCF0:USTF0",1727075142186,0.013,63668.0,63667.0,0.62299473]
["bitfinex-derivatives","BTCF0:USTF0",1727075142499,0.013,63668.0,63667.0,1.61570476]
["bitfinex-derivatives","BTCF0:USTF0",1727075142998,0.013,63668.0,63667.0,1.70975053]
["bitfinex-derivatives","BTCF0:USTF0",1727075143686,0.013,63668.0,63667.0,1.61556256]
["bitfinex-derivatives","BTCF0:USTF0",1727075144297,0.013,63668.0,63667.0,1.01556256]
["bitfinex-derivatives","BTCF0:USTF0",1727075146494,0.013,63668.0,63667.0,0.912529]
["bitfinex-derivatives","BTCF0:USTF0",1727075146891,0.013,63668.0,63667.0,1.273329]
["bitfinex-derivatives","BTCF0:USTF0",1727075149397,0.07834139,63678.0,63667.0,1.87327657]
["bitfinex-derivatives","BTCF0:USTF0",1727075149596,0.078514,63680.0,63677.0,0.40788597]
["bitfinex-derivatives","BTCF0:USTF0",1727075149900,0.17364139,63681.0,63678.0,0.04708185]
["bitfinex-derivatives","BTCF0:USTF0",1727075149901,0.078514,63679.0,63678.0,0.04708185]
["bitfinex-derivatives","BTCF0:USTF0",1727075150698,0.078514,63679.0,63678.0,0.04707749]
["bitfinex-derivatives","BTCF0:USTF0",1727075151397,0.084514,63679.0,63678.0,0.12659349]
["bitfinex-derivatives","BTCF0:USTF0",1727075151792,0.164514,63679.0,63678.0,0.12659349]
["bitfinex-derivatives","BTCF0:USTF0",1727075152503,0.164514,63679.0,63678.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727075152504,0.006,63679.0,63678.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727075152709,0.006,63679.0,63678.0,0.1432973]
["bitfinex-derivatives","BTCF0:USTF0",1727075154104,0.07851,63683.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727075154307,0.07851,63683.0,63680.0,0.04705729]
["bitfinex-derivatives","BTCF0:USTF0",1727075154501,0.07851,63683.0,63680.0,0.12553386]
["bitfinex-derivatives","BTCF0:USTF0",1727075154813,0.07851,63683.0,63680.0,0.07847657]
["bitfinex-derivatives","BTCF0:USTF0",1727075156211,0.07851,63683.0,63680.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727075156705,0.07851,63683.0,63680.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727075156910,0.07851,63683.0,63681.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727075157504,0.07851,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075158407,0.07851,63683.0,63681.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727075158606,0.07851,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075158814,0.07851,63683.0,63682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727075160108,0.07851,63683.0,63682.0,0.4245199]
["bitfinex-derivatives","BTCF0:USTF0",1727075160306,0.07851,63683.0,63682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727075160511,0.07851,63683.0,63682.0,0.42551995]
["bitfinex-derivatives","BTCF0:USTF0",1727075161613,0.07851,63683.0,63682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727075163404,0.15685139,63683.0,63682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727075163704,0.07851,63683.0,63682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727075164314,0.43931,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075164516,0.078518,63677.0,63671.0,0.04703708]
["bitfinex-derivatives","BTCF0:USTF0",1727075164717,0.08,63672.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727075166212,0.08,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727075169023,0.08,63672.0,63671.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1727075170112,0.1265,63675.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727075170313,0.43909241,63686.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075170314,0.08,63678.0,63674.0,0.14272735]
["bitfinex-derivatives","BTCF0:USTF0",1727075170518,0.08,63678.0,63676.0,0.14124535]
["bitfinex-derivatives","BTCF0:USTF0",1727075170720,0.08,63678.0,63677.0,0.06272735]
["bitfinex-derivatives","BTCF0:USTF0",1727075171225,0.158516,63678.0,63677.0,0.06272735]
["bitfinex-derivatives","BTCF0:USTF0",1727075172119,0.158516,63678.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075173025,0.158516,63678.0,63677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727075175825,0.158516,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075179812,0.207316,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075181115,0.568116,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075181725,0.207316,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075181927,0.568116,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075182319,0.488116,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075182519,0.568116,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075184829,0.078516,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075190823,0.078516,63678.0,63677.0,0.04906404]
["bitfinex-derivatives","BTCF0:USTF0",1727075191025,0.078516,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075191531,0.078516,63678.0,63677.0,0.04906404]
["bitfinex-derivatives","BTCF0:USTF0",1727075191734,0.078516,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075195231,0.08,63681.0,63677.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727075195439,0.08,63681.0,63679.0,0.0627929]
["bitfinex-derivatives","BTCF0:USTF0",1727075196237,0.078513,63680.0,63679.0,0.0627929]
["bitfinex-derivatives","BTCF0:USTF0",1727075197326,0.078513,63680.0,63679.0,0.0637929]
["bitfinex-derivatives","BTCF0:USTF0",1727075199038,0.078513,63680.0,63679.0,0.0647929]
["bitfinex-derivatives","BTCF0:USTF0",1727075199734,0.078513,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075201932,0.078513,63680.0,63679.0,0.06479394]
["bitfinex-derivatives","BTCF0:USTF0",1727075204231,0.158513,63680.0,63679.0,0.06479394]
["bitfinex-derivatives","BTCF0:USTF0",1727075206731,0.23680541,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075208136,0.158513,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075208337,0.23674916,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075209946,0.158513,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075210448,0.23674248,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075210647,0.078519,63675.0,63674.0,0.04710161]
["bitfinex-derivatives","BTCF0:USTF0",1727075210836,0.078519,63675.0,63673.0,0.04710161]
["bitfinex-derivatives","BTCF0:USTF0",1727075210837,0.158519,63675.0,63673.0,0.04710161]
["bitfinex-derivatives","BTCF0:USTF0",1727075211046,0.078523,63672.0,63671.0,0.04710161]
["bitfinex-derivatives","BTCF0:USTF0",1727075211755,0.15822405,63674.0,63671.0,0.04710161]
["bitfinex-derivatives","BTCF0:USTF0",1727075211932,0.08,63674.0,63672.0,0.04710161]
["bitfinex-derivatives","BTCF0:USTF0",1727075212137,0.08,63673.0,63672.0,0.04710161]
["bitfinex-derivatives","BTCF0:USTF0",1727075214438,0.002,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075214653,0.002,63673.0,63672.0,0.18343252]
["bitfinex-derivatives","BTCF0:USTF0",1727075214846,0.002,63673.0,63672.0,0.23173252]
["bitfinex-derivatives","BTCF0:USTF0",1727075215046,0.002,63673.0,63672.0,0.32592049]
["bitfinex-derivatives","BTCF0:USTF0",1727075215450,0.004,63673.0,63672.0,0.32592049]
["bitfinex-derivatives","BTCF0:USTF0",1727075216856,0.004,63673.0,63672.0,0.23173252]
["bitfinex-derivatives","BTCF0:USTF0",1727075217441,0.004,63673.0,63672.0,0.23152518]
["bitfinex-derivatives","BTCF0:USTF0",1727075219242,0.082522,63673.0,63672.0,0.15300218]
["bitfinex-derivatives","BTCF0:USTF0",1727075219456,0.082522,63673.0,63672.0,0.10470218]
["bitfinex-derivatives","BTCF0:USTF0",1727075220842,0.082522,63673.0,63672.0,0.46550218]
["bitfinex-derivatives","BTCF0:USTF0",1727075221050,0.082522,63673.0,63672.0,0.4654784]
["bitfinex-derivatives","BTCF0:USTF0",1727075221864,0.082522,63673.0,63672.0,0.42561003]
["bitfinex-derivatives","BTCF0:USTF0",1727075223053,0.082522,63673.0,63672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727075224385,0.16074605,63673.0,63672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727075226172,0.16074605,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075226376,0.082522,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075228167,0.16074605,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075228672,0.082522,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075229267,0.16071337,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075229471,0.23923537,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075229670,0.28052016,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075229969,0.161044,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075231068,0.521844,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075232179,1.593004,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075233673,0.601844,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075233874,1.673004,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075235386,1.073004,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075235586,1.673004,63673.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075235784,0.078528,63668.0,63667.0,0.04710755]
["bitfinex-derivatives","BTCF0:USTF0",1727075236091,0.158528,63668.0,63667.0,0.04710755]
["bitfinex-derivatives","BTCF0:USTF0",1727075236483,0.237056,63668.0,63667.0,0.04710755]
["bitfinex-derivatives","BTCF0:USTF0",1727075236677,0.078529,63667.0,63666.0,0.04710755]
["bitfinex-derivatives","BTCF0:USTF0",1727075236989,0.078534,63663.0,63662.0,0.04710755]
["bitfinex-derivatives","BTCF0:USTF0",1727075237191,0.078535,63662.0,63661.0,0.40790755]
["bitfinex-derivatives","BTCF0:USTF0",1727075237377,0.078535,63662.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075237881,0.078535,63662.0,63661.0,0.40784692]
["bitfinex-derivatives","BTCF0:USTF0",1727075239382,0.078535,63662.0,63661.0,0.41184692]
["bitfinex-derivatives","BTCF0:USTF0",1727075240184,0.078535,63662.0,63661.0,0.05104692]
["bitfinex-derivatives","BTCF0:USTF0",1727075240384,0.078535,63662.0,63661.0,0.41184692]
["bitfinex-derivatives","BTCF0:USTF0",1727075240889,0.078535,63662.0,63661.0,0.41684692]
["bitfinex-derivatives","BTCF0:USTF0",1727075244583,0.078535,63662.0,63661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727075245887,0.078535,63662.0,63661.0,0.07172443]
["bitfinex-derivatives","BTCF0:USTF0",1727075246079,0.078535,63662.0,63661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727075246988,0.078535,63662.0,63661.0,0.07173272]
["bitfinex-derivatives","BTCF0:USTF0",1727075247291,0.078549,63651.0,63650.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727075247491,0.078549,63651.0,63644.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727075247492,0.08,63651.0,63642.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727075247686,0.08,63643.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075248181,0.08,63643.0,63635.0,0.44011254]
["bitfinex-derivatives","BTCF0:USTF0",1727075248387,0.08,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075249684,0.08,63636.0,63631.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727075249886,0.08,63632.0,63631.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727075251090,0.081,63632.0,63631.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727075251691,0.082,63632.0,63631.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727075252278,0.082,63632.0,63631.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1727075253593,0.081,63632.0,63631.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1727075253782,0.082,63632.0,63631.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1727075255291,0.160572,63632.0,63631.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727075265297,0.205972,63632.0,63631.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727075265508,0.284544,63632.0,63631.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727075267797,0.205972,63632.0,63631.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727075270103,0.160572,63632.0,63631.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727075271396,0.080572,63632.0,63631.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727075271601,0.160572,63632.0,63631.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727075272504,0.082,63632.0,63631.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727075273906,0.002,63632.0,63631.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727075274415,0.082,63632.0,63631.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727075276506,0.160572,63632.0,63631.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727075277511,0.521372,63632.0,63631.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727075277717,0.521372,63632.0,63630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727075277718,0.521372,63632.0,63624.0,0.07851254]
["bitfinex-derivatives","BTCF0:USTF0",1727075277911,0.521372,63632.0,63620.0,0.09418797]
["bitfinex-derivatives","BTCF0:USTF0",1727075277912,0.08,63625.0,63619.0,0.07851254]
["bitfinex-derivatives","BTCF0:USTF0",1727075278112,0.08,63625.0,63611.0,0.124297]
["bitfinex-derivatives","BTCF0:USTF0",1727075278113,0.078596,63614.0,63610.0,0.07851254]
["bitfinex-derivatives","BTCF0:USTF0",1727075278417,0.078596,63614.0,63608.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1727075278418,0.08,63611.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075279413,0.08,63611.0,63604.0,0.07851254]
["bitfinex-derivatives","BTCF0:USTF0",1727075279615,0.08,63607.0,63599.0,0.12491254]
["bitfinex-derivatives","BTCF0:USTF0",1727075279826,0.08,63600.0,63599.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727075280305,0.078606,63605.0,63599.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727075280513,0.13,63603.0,63599.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727075280708,0.0479,63610.0,63600.0,0.07851254]
["bitfinex-derivatives","BTCF0:USTF0",1727075280709,0.13,63607.0,63600.0,0.07851254]
["bitfinex-derivatives","BTCF0:USTF0",1727075281312,0.13,63607.0,63599.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727075281313,0.001,63600.0,63599.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727075281506,0.001,63600.0,63598.0,0.07841977]
["bitfinex-derivatives","BTCF0:USTF0",1727075281708,0.3608,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727075281907,0.30573605,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727075282608,0.001,63600.0,63598.0,1.150334]
["bitfinex-derivatives","BTCF0:USTF0",1727075282810,0.001,63600.0,63599.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075283015,0.001,63600.0,63599.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1727075283319,0.001,63600.0,63599.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1727075284026,0.001,63600.0,63599.0,1.07172]
["bitfinex-derivatives","BTCF0:USTF0",1727075284414,0.3608,63605.0,63599.0,1.07172]
["bitfinex-derivatives","BTCF0:USTF0",1727075284415,0.439406,63605.0,63599.0,1.150333]
["bitfinex-derivatives","BTCF0:USTF0",1727075284713,0.439406,63605.0,63599.0,0.175613]
["bitfinex-derivatives","BTCF0:USTF0",1727075284913,0.439406,63605.0,63600.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727075285116,0.3608,63605.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727075285721,0.3618,63605.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727075286126,0.3628,63605.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727075286609,0.4928,63605.0,63600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727075286811,0.13,63601.0,63574.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727075287017,0.3608,63587.0,63571.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1727075287216,0.3608,63587.0,63571.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727075287217,0.3608,63580.0,63571.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727075287730,0.439437,63580.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727075288221,0.078629,63586.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727075288526,0.078629,63586.0,63580.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727075288713,0.13,63591.0,63580.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727075288714,0.078624,63590.0,63581.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1727075288913,0.3608,63587.0,63584.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727075289126,0.078624,63590.0,63585.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727075289440,0.3608,63596.0,63585.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727075289441,0.569428,63587.0,63585.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727075289724,0.078642,63576.0,63575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727075290019,0.3608,63576.0,63575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727075290629,0.439442,63576.0,63575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727075290826,0.439442,63576.0,63569.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727075290827,0.078643,63575.0,63569.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727075291513,0.078643,63575.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075291514,0.078643,63575.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727075292131,0.07865,63569.0,63562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727075292337,0.07866,63562.0,63544.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1727075292516,0.4908,63563.0,63544.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1727075292517,0.13,63548.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075292716,0.078676,63549.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075292916,0.3608,63554.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075292917,0.078673,63551.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075293418,0.13,63553.0,63538.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075293724,0.078672,63552.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727075293929,0.078672,63552.0,63546.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075294223,0.078671,63553.0,63539.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727075294427,0.078671,63553.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075294428,0.13,63540.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075294724,0.3608,63530.0,63526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075295122,0.208698,63531.0,63526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075295527,0.208698,63531.0,63522.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075296427,0.13,63526.0,63522.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075296629,0.4908,63530.0,63522.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075297015,0.571499,63530.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075297419,0.570499,63530.0,63526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075297620,0.440499,63530.0,63526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075297829,0.3618,63530.0,63526.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1727075298129,0.3618,63530.0,63529.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075298321,0.0079,63542.0,63529.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075298526,0.3608,63543.0,63541.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075298729,0.3608,63543.0,63541.0,0.208684]
["bitfinex-derivatives","BTCF0:USTF0",1727075300132,0.3608,63543.0,63541.0,0.209684]
["bitfinex-derivatives","BTCF0:USTF0",1727075300133,0.3618,63543.0,63541.0,0.209684]
["bitfinex-derivatives","BTCF0:USTF0",1727075300718,0.3628,63543.0,63541.0,0.211684]
["bitfinex-derivatives","BTCF0:USTF0",1727075301521,0.60216,63542.0,63523.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075301726,0.3608,63527.0,63523.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075302027,0.3608,63534.0,63526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075303031,0.3608,63534.0,63528.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727075303731,0.3608,63534.0,63525.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075303732,0.078695,63533.0,63525.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075304329,0.078695,63533.0,63526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075304520,0.078695,63533.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727075305030,0.3628,63534.0,63526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075305237,0.3608,63527.0,63526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075305419,1.039502,63527.0,63526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075305626,1.511742,63527.0,63526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075306328,0.439502,63527.0,63526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075307228,0.3608,63527.0,63526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075307526,0.3618,63527.0,63526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075307723,0.3618,63527.0,63526.0,0.157383]
["bitfinex-derivatives","BTCF0:USTF0",1727075307923,0.30767706,63527.0,63526.0,0.157383]
["bitfinex-derivatives","BTCF0:USTF0",1727075308731,0.30767706,63527.0,63526.0,1.229623]
["bitfinex-derivatives","BTCF0:USTF0",1727075308921,0.3608,63540.0,63536.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727075309123,0.078698,63531.0,63526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075309325,0.078698,63531.0,63526.0,0.157383]
["bitfinex-derivatives","BTCF0:USTF0",1727075309931,0.078699,63530.0,63526.0,0.157383]
["bitfinex-derivatives","BTCF0:USTF0",1727075310636,0.078699,63530.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727075310837,0.078699,63530.0,63526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075311033,0.001,63530.0,63529.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727075311924,0.30768124,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727075312733,0.26043697,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727075312932,0.181697,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727075314027,0.001,63534.0,63533.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727075314225,0.3608,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075315942,0.3618,63546.0,63545.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727075316330,0.3608,63557.0,63545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727075316641,0.3608,63557.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727075317434,0.3618,63557.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727075317638,0.3628,63557.0,63550.0,0.06246679]
["bitfinex-derivatives","BTCF0:USTF0",1727075317941,0.078666,63556.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727075318446,0.078666,63556.0,63555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727075319647,0.3628,63557.0,63555.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727075319944,0.3618,63557.0,63556.0,0.14127012]
["bitfinex-derivatives","BTCF0:USTF0",1727075320146,0.3618,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727075320341,0.3618,63557.0,63556.0,0.17564978]
["bitfinex-derivatives","BTCF0:USTF0",1727075320840,0.3628,63557.0,63556.0,0.17564978]
["bitfinex-derivatives","BTCF0:USTF0",1727075321551,0.3628,63557.0,63556.0,0.26864524]
["bitfinex-derivatives","BTCF0:USTF0",1727075321740,0.3628,63557.0,63556.0,0.17764978]
["bitfinex-derivatives","BTCF0:USTF0",1727075322440,0.3608,63570.0,63556.0,0.76921804]
["bitfinex-derivatives","BTCF0:USTF0",1727075322633,0.3608,63570.0,63567.0,0.06266615]
["bitfinex-derivatives","BTCF0:USTF0",1727075322832,0.3608,63570.0,63568.0,0.06266615]
["bitfinex-derivatives","BTCF0:USTF0",1727075323034,0.3608,63570.0,63569.0,0.06266615]
["bitfinex-derivatives","BTCF0:USTF0",1727075323431,0.3608,63570.0,63568.0,0.06266615]
["bitfinex-derivatives","BTCF0:USTF0",1727075323635,0.3628,63570.0,63567.0,0.14131915]
["bitfinex-derivatives","BTCF0:USTF0",1727075323831,0.3628,63570.0,63568.0,0.06266615]
["bitfinex-derivatives","BTCF0:USTF0",1727075324237,0.3628,63570.0,63569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727075324446,0.3628,63570.0,63569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727075324447,0.4928,63570.0,63569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727075324642,0.002,63570.0,63569.0,0.14731615]
["bitfinex-derivatives","BTCF0:USTF0",1727075324865,0.3608,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727075326244,0.3608,63575.0,63574.0,0.15690726]
["bitfinex-derivatives","BTCF0:USTF0",1727075326446,0.3608,63575.0,63574.0,0.128044]
["bitfinex-derivatives","BTCF0:USTF0",1727075327041,0.4918,63575.0,63574.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727075327347,0.4928,63575.0,63574.0,0.096644]
["bitfinex-derivatives","BTCF0:USTF0",1727075328148,0.4928,63575.0,63574.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727075328450,0.571443,63575.0,63574.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727075329153,0.571443,63575.0,63558.0,0.09399922]
["bitfinex-derivatives","BTCF0:USTF0",1727075329154,1.92548,63575.0,63564.0,0.06252791]
["bitfinex-derivatives","BTCF0:USTF0",1727075329339,0.3608,63565.0,63555.0,0.14119491]
["bitfinex-derivatives","BTCF0:USTF0",1727075329647,0.13,63559.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727075330449,0.078661,63560.0,63555.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727075330450,0.19,63558.0,63555.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727075331053,0.19,63558.0,63555.0,0.096667]
["bitfinex-derivatives","BTCF0:USTF0",1727075331463,0.080663,63559.0,63555.0,0.096667]
["bitfinex-derivatives","BTCF0:USTF0",1727075331753,0.080663,63559.0,63555.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727075331754,0.078665,63557.0,63555.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727075332856,0.0459,63558.0,63555.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727075333158,0.0469,63558.0,63555.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727075333358,0.0469,63558.0,63555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727075333359,0.001,63557.0,63555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727075333753,0.002,63557.0,63555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727075333954,0.001,63557.0,63555.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727075334147,0.001,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727075334641,0.002,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727075335158,0.002,63557.0,63553.0,0.06488802]
["bitfinex-derivatives","BTCF0:USTF0",1727075335350,0.002,63557.0,63553.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1727075335551,0.002,63557.0,63553.0,0.08103011]
["bitfinex-derivatives","BTCF0:USTF0",1727075335947,0.002,63557.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727075336153,0.001,63557.0,63553.0,0.06488802]
["bitfinex-derivatives","BTCF0:USTF0",1727075336462,0.002,63557.0,63556.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727075336651,0.002,63557.0,63556.0,0.14519391]
["bitfinex-derivatives","BTCF0:USTF0",1727075336856,0.002,63557.0,63556.0,0.14122886]
["bitfinex-derivatives","BTCF0:USTF0",1727075337251,0.002,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727075337554,0.002,63557.0,63556.0,0.14122886]
["bitfinex-derivatives","BTCF0:USTF0",1727075337756,0.002,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727075338055,0.002,63557.0,63556.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727075338457,0.002,63557.0,63556.0,0.14522886]
["bitfinex-derivatives","BTCF0:USTF0",1727075338954,0.002,63557.0,63556.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727075339155,0.002,63557.0,63556.0,0.14526878]
["bitfinex-derivatives","BTCF0:USTF0",1727075339362,0.002,63557.0,63556.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727075340658,0.002,63557.0,63556.0,0.25793278]
["bitfinex-derivatives","BTCF0:USTF0",1727075340862,0.439455,63565.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727075341447,0.439455,63565.0,63562.0,0.14130563]
["bitfinex-derivatives","BTCF0:USTF0",1727075341666,0.3608,63565.0,63562.0,0.06264663]
["bitfinex-derivatives","BTCF0:USTF0",1727075341847,0.3608,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727075342051,0.3608,63565.0,63564.0,0.14130263]
["bitfinex-derivatives","BTCF0:USTF0",1727075342262,0.41360037,63575.0,63570.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727075342263,0.078646,63573.0,63570.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727075342460,0.078646,63573.0,63571.0,0.06266571]
["bitfinex-derivatives","BTCF0:USTF0",1727075342655,0.078646,63573.0,63572.0,0.06266571]
["bitfinex-derivatives","BTCF0:USTF0",1727075342857,0.078646,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727075343160,0.3608,63575.0,63568.0,0.43910829]
["bitfinex-derivatives","BTCF0:USTF0",1727075343369,0.439444,63575.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727075344063,0.3608,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727075344457,0.3618,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727075344665,0.3628,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727075345260,0.3628,63575.0,63574.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1727075346164,0.3628,63575.0,63574.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1727075346462,0.441443,63575.0,63574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727075347572,0.078647,63572.0,63570.0,0.06270349]
["bitfinex-derivatives","BTCF0:USTF0",1727075347757,0.078651,63568.0,63567.0,0.06270349]
["bitfinex-derivatives","BTCF0:USTF0",1727075347951,0.078651,63568.0,63563.0,0.07830829]
["bitfinex-derivatives","BTCF0:USTF0",1727075347952,0.078653,63567.0,63566.0,0.06270349]
["bitfinex-derivatives","BTCF0:USTF0",1727075348761,0.078653,63567.0,63562.0,0.43910829]
["bitfinex-derivatives","BTCF0:USTF0",1727075348762,1.26196,63567.0,63562.0,0.07918829]
["bitfinex-derivatives","BTCF0:USTF0",1727075348965,1.26196,63567.0,63558.0,0.09399922]
["bitfinex-derivatives","BTCF0:USTF0",1727075348966,0.3608,63563.0,63558.0,0.07830829]
["bitfinex-derivatives","BTCF0:USTF0",1727075349264,0.3608,63563.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727075349265,0.439458,63563.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727075350158,0.078659,63562.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727075350357,0.078661,63561.0,63557.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1727075350856,0.078664,63558.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075351453,0.078664,63558.0,63553.0,0.0806684]
["bitfinex-derivatives","BTCF0:USTF0",1727075351653,0.078664,63558.0,63553.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1727075352368,0.208664,63558.0,63553.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1727075352763,0.208664,63558.0,63553.0,0.08103011]
["bitfinex-derivatives","BTCF0:USTF0",1727075353068,0.209664,63558.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075353571,0.209664,63558.0,63553.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1727075353572,0.078664,63558.0,63553.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1727075353760,0.079664,63558.0,63553.0,0.00336011]
["bitfinex-derivatives","BTCF0:USTF0",1727075353963,0.080664,63558.0,63553.0,0.00336011]
["bitfinex-derivatives","BTCF0:USTF0",1727075354267,0.078666,63556.0,63553.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1727075354467,0.078666,63556.0,63553.0,0.08103011]
["bitfinex-derivatives","BTCF0:USTF0",1727075354876,0.078666,63556.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727075355371,0.078666,63556.0,63555.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727075356468,0.079666,63556.0,63555.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727075356965,0.080666,63556.0,63555.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727075357363,0.080666,63556.0,63555.0,0.25386161]
["bitfinex-derivatives","BTCF0:USTF0",1727075357755,0.002,63556.0,63555.0,0.15697629]
["bitfinex-derivatives","BTCF0:USTF0",1727075357969,0.002,63556.0,63555.0,0.17549101]
["bitfinex-derivatives","BTCF0:USTF0",1727075359863,0.002,63556.0,63555.0,0.17549206]
["bitfinex-derivatives","BTCF0:USTF0",1727075360664,0.080666,63556.0,63555.0,0.09682406]
["bitfinex-derivatives","BTCF0:USTF0",1727075360875,0.002,63556.0,63553.0,0.07847586]
["bitfinex-derivatives","BTCF0:USTF0",1727075361071,0.078669,63554.0,63553.0,0.07847586]
["bitfinex-derivatives","BTCF0:USTF0",1727075361377,0.07867,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727075361562,0.07867,63553.0,63551.0,0.07847586]
["bitfinex-derivatives","BTCF0:USTF0",1727075361563,0.078671,63552.0,63551.0,0.07847586]
["bitfinex-derivatives","BTCF0:USTF0",1727075361763,0.07867,63553.0,63549.0,0.12477586]
["bitfinex-derivatives","BTCF0:USTF0",1727075361972,0.208674,63550.0,63549.0,0.07847586]
["bitfinex-derivatives","BTCF0:USTF0",1727075362277,0.208674,63550.0,63548.0,0.07847586]
["bitfinex-derivatives","BTCF0:USTF0",1727075362278,0.078675,63549.0,63548.0,0.07847586]
["bitfinex-derivatives","BTCF0:USTF0",1727075362461,0.078675,63549.0,63548.0,0.1757452]
["bitfinex-derivatives","BTCF0:USTF0",1727075363377,0.078675,63549.0,63548.0,0.09726934]
["bitfinex-derivatives","BTCF0:USTF0",1727075363673,0.079675,63549.0,63548.0,0.17573621]
["bitfinex-derivatives","BTCF0:USTF0",1727075364572,0.079675,63549.0,63548.0,0.07846687]
["bitfinex-derivatives","BTCF0:USTF0",1727075364774,0.080675,63549.0,63548.0,0.07846687]
["bitfinex-derivatives","BTCF0:USTF0",1727075365376,0.080675,63549.0,63547.0,0.07846687]
["bitfinex-derivatives","BTCF0:USTF0",1727075365677,0.080675,63549.0,63545.0,0.07845135]
["bitfinex-derivatives","BTCF0:USTF0",1727075365678,0.078679,63546.0,63545.0,0.07845135]
["bitfinex-derivatives","BTCF0:USTF0",1727075365873,0.07868,63545.0,63544.0,0.0784529]
["bitfinex-derivatives","BTCF0:USTF0",1727075366172,0.07868,63545.0,63543.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727075366173,0.07868,63545.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727075367274,0.07968,63545.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727075367877,0.08068,63545.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727075368267,0.078681,63544.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727075368560,0.078682,63543.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727075370178,0.079682,63543.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727075371465,0.080682,63543.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727075371665,0.078686,63540.0,63539.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727075372977,0.079686,63540.0,63539.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727075373861,0.078689,63538.0,63536.0,0.0784529]
["bitfinex-derivatives","BTCF0:USTF0",1727075374079,0.07869,63537.0,63535.0,0.1571449]
["bitfinex-derivatives","BTCF0:USTF0",1727075374267,0.07869,63537.0,63536.0,0.0784529]
["bitfinex-derivatives","BTCF0:USTF0",1727075374775,0.07869,63537.0,63535.0,0.1571449]
["bitfinex-derivatives","BTCF0:USTF0",1727075375362,0.07869,63537.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075375363,0.001,63540.0,63536.0,0.0974645]
["bitfinex-derivatives","BTCF0:USTF0",1727075375571,0.07869,63537.0,63536.0,0.07840662]
["bitfinex-derivatives","BTCF0:USTF0",1727075375774,0.078691,63536.0,63535.0,0.07840662]
["bitfinex-derivatives","BTCF0:USTF0",1727075375971,0.078691,63536.0,63535.0,0.17592388]
["bitfinex-derivatives","BTCF0:USTF0",1727075376371,0.078691,63536.0,63535.0,0.09751726]
["bitfinex-derivatives","BTCF0:USTF0",1727075377670,0.079691,63536.0,63535.0,0.09751726]
["bitfinex-derivatives","BTCF0:USTF0",1727075378372,0.079691,63536.0,63535.0,0.09760726]
["bitfinex-derivatives","BTCF0:USTF0",1727075378977,0.080691,63536.0,63535.0,0.09760726]
["bitfinex-derivatives","BTCF0:USTF0",1727075379777,0.002,63536.0,63535.0,0.09760726]
["bitfinex-derivatives","BTCF0:USTF0",1727075379978,0.002,63536.0,63535.0,0.17629926]
["bitfinex-derivatives","BTCF0:USTF0",1727075380281,0.078686,63541.0,63535.0,0.09760726]
["bitfinex-derivatives","BTCF0:USTF0",1727075380476,0.078686,63541.0,63540.0,0.07845925]
["bitfinex-derivatives","BTCF0:USTF0",1727075380780,0.078686,63541.0,63540.0,0.09760726]
["bitfinex-derivatives","BTCF0:USTF0",1727075380975,0.3608,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727075381172,0.3608,63543.0,63542.0,0.28714235]
["bitfinex-derivatives","BTCF0:USTF0",1727075381373,0.3608,63543.0,63542.0,0.30609768]
["bitfinex-derivatives","BTCF0:USTF0",1727075381773,0.3608,63543.0,63542.0,0.40024879]
["bitfinex-derivatives","BTCF0:USTF0",1727075382379,0.3608,63543.0,63542.0,0.30609768]
["bitfinex-derivatives","BTCF0:USTF0",1727075382882,0.3608,63543.0,63542.0,0.30596936]
["bitfinex-derivatives","BTCF0:USTF0",1727075383079,0.3618,63543.0,63542.0,0.30696936]
["bitfinex-derivatives","BTCF0:USTF0",1727075383485,0.3628,63543.0,63542.0,0.30796936]
["bitfinex-derivatives","BTCF0:USTF0",1727075384279,0.078686,63540.0,63533.0,0.07847171]
["bitfinex-derivatives","BTCF0:USTF0",1727075384479,1.56492,63543.0,63533.0,0.07847171]
["bitfinex-derivatives","BTCF0:USTF0",1727075384480,0.4908,63534.0,63533.0,0.07847171]
["bitfinex-derivatives","BTCF0:USTF0",1727075384683,0.4908,63534.0,63531.0,0.07847171]
["bitfinex-derivatives","BTCF0:USTF0",1727075385281,0.078696,63532.0,63531.0,0.07847171]
["bitfinex-derivatives","BTCF0:USTF0",1727075385884,0.078696,63532.0,63531.0,0.17634175]
["bitfinex-derivatives","BTCF0:USTF0",1727075386170,0.078696,63532.0,63526.0,0.45496593]
["bitfinex-derivatives","BTCF0:USTF0",1727075386171,0.078697,63531.0,63530.0,0.07847171]
["bitfinex-derivatives","BTCF0:USTF0",1727075386372,0.001,63532.0,63530.0,0.09791371]
["bitfinex-derivatives","BTCF0:USTF0",1727075386583,0.001,63532.0,63531.0,0.17653753]
["bitfinex-derivatives","BTCF0:USTF0",1727075387084,0.002,63532.0,63531.0,0.17653753]
["bitfinex-derivatives","BTCF0:USTF0",1727075387489,0.002,63532.0,63531.0,0.17641774]
["bitfinex-derivatives","BTCF0:USTF0",1727075390281,0.002,63532.0,63531.0,0.27058367]
["bitfinex-derivatives","BTCF0:USTF0",1727075390685,0.002,63532.0,63531.0,0.40058367]
["bitfinex-derivatives","BTCF0:USTF0",1727075390885,0.002,63532.0,63531.0,0.76138367]
["bitfinex-derivatives","BTCF0:USTF0",1727075391085,0.13,63548.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727075391281,0.00236137,63547.0,63541.0,0.07852623]
["bitfinex-derivatives","BTCF0:USTF0",1727075391481,0.439483,63543.0,63542.0,0.17604775]
["bitfinex-derivatives","BTCF0:USTF0",1727075391887,0.439483,63543.0,63542.0,0.17620552]
["bitfinex-derivatives","BTCF0:USTF0",1727075392194,0.3608,63543.0,63542.0,0.17615386]
["bitfinex-derivatives","BTCF0:USTF0",1727075392581,0.3618,63543.0,63542.0,0.17615386]
["bitfinex-derivatives","BTCF0:USTF0",1727075393083,0.3628,63543.0,63542.0,0.17615386]
["bitfinex-derivatives","BTCF0:USTF0",1727075393681,0.3628,63543.0,63542.0,0.17715386]
["bitfinex-derivatives","BTCF0:USTF0",1727075393887,0.3628,63543.0,63542.0,0.17815386]
["bitfinex-derivatives","BTCF0:USTF0",1727075396284,0.3628,63543.0,63542.0,0.27243978]
["bitfinex-derivatives","BTCF0:USTF0",1727075396897,0.3628,63543.0,63542.0,0.17818375]
["bitfinex-derivatives","BTCF0:USTF0",1727075397279,0.3628,63543.0,63542.0,0.27246956]
["bitfinex-derivatives","BTCF0:USTF0",1727075399187,0.002,63543.0,63542.0,0.27246956]
["bitfinex-derivatives","BTCF0:USTF0",1727075399391,1.07412,63543.0,63541.0,0.09428581]
["bitfinex-derivatives","BTCF0:USTF0",1727075399594,0.730604,63542.0,63528.0,0.10873386]
["bitfinex-derivatives","BTCF0:USTF0",1727075399781,0.13,63529.0,63525.0,0.11000642]
["bitfinex-derivatives","BTCF0:USTF0",1727075399988,0.078702,63527.0,63526.0,0.11659867]
["bitfinex-derivatives","BTCF0:USTF0",1727075400495,0.078702,63527.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075400688,0.078702,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727075400888,0.078697,63532.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075401089,0.3608,63534.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727075401090,0.078698,63531.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727075402392,0.3608,63534.0,63526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075402694,0.0787,63529.0,63527.0,0.11421061]
["bitfinex-derivatives","BTCF0:USTF0",1727075402899,0.0787,63529.0,63526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075403081,0.0787,63529.0,63527.0,0.11421055]
["bitfinex-derivatives","BTCF0:USTF0",1727075403286,0.0787,63529.0,63521.0,0.127909]
["bitfinex-derivatives","BTCF0:USTF0",1727075403485,0.078701,63528.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727075403793,0.001,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727075404383,0.001,63529.0,63527.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075404584,0.001,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727075406394,0.002,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727075406986,0.3608,63534.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727075406987,0.3608,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727075407194,0.3645,63545.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727075407408,0.3608,63545.0,63540.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727075407698,0.078684,63543.0,63540.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727075407891,0.078685,63541.0,63540.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727075408086,0.078688,63539.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727075408288,0.3608,63537.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727075408903,0.3608,63537.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075409300,0.078691,63536.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075409598,0.078691,63536.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075409791,0.3618,63537.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075410187,0.3608,63537.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075410891,0.001,63536.0,63535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727075411388,0.3618,63537.0,63535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727075411594,0.078691,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075412899,0.079691,63536.0,63535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727075413094,0.080691,63536.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075414498,0.080691,63536.0,63535.0,0.09670183]
["bitfinex-derivatives","BTCF0:USTF0",1727075415201,0.080691,63536.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075416195,0.080691,63536.0,63531.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727075416196,0.550892,63535.0,63519.0,0.09860832]
["bitfinex-derivatives","BTCF0:USTF0",1727075416393,0.550892,63535.0,63520.0,0.25840804]
["bitfinex-derivatives","BTCF0:USTF0",1727075416394,0.3608,63524.0,63520.0,0.25840804]
["bitfinex-derivatives","BTCF0:USTF0",1727075416599,0.3608,63524.0,63521.0,0.21060804]
["bitfinex-derivatives","BTCF0:USTF0",1727075416803,0.3608,63524.0,63522.0,0.20999603]
["bitfinex-derivatives","BTCF0:USTF0",1727075417005,0.3608,63524.0,63523.0,0.09608199]
["bitfinex-derivatives","BTCF0:USTF0",1727075417304,0.439506,63524.0,63523.0,0.09608199]
["bitfinex-derivatives","BTCF0:USTF0",1727075417603,0.439506,63524.0,63519.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075417604,0.078711,63520.0,63519.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075418411,0.078723,63511.0,63508.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075419308,0.031513,63510.0,63508.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075419608,0.3608,63513.0,63508.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075419806,0.3608,63513.0,63509.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727075420005,0.3608,63513.0,63506.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727075420208,0.001,63511.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727075420598,0.001,63511.0,63508.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727075420796,0.439514,63518.0,63511.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727075421002,0.439514,63518.0,63517.0,0.04704733]
["bitfinex-derivatives","BTCF0:USTF0",1727075421306,0.078715,63517.0,63516.0,0.04704733]
["bitfinex-derivatives","BTCF0:USTF0",1727075421893,0.078715,63517.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727075423409,0.079715,63517.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727075423904,0.079715,63517.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727075424211,0.079715,63517.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075424212,0.080715,63517.0,63516.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727075424708,0.002,63517.0,63516.0,0.125116]
["bitfinex-derivatives","BTCF0:USTF0",1727075427704,0.002,63517.0,63514.0,0.01870647]
["bitfinex-derivatives","BTCF0:USTF0",1727075427705,0.132,63517.0,63514.0,0.01870647]
["bitfinex-derivatives","BTCF0:USTF0",1727075427900,0.132,63517.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075428104,0.13,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075428911,0.13,63509.0,63508.0,0.439526]
["bitfinex-derivatives","BTCF0:USTF0",1727075429304,0.13,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727075429507,0.078716,63516.0,63508.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727075429705,0.078716,63516.0,63512.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727075430022,0.078716,63516.0,63513.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727075430316,0.078718,63515.0,63513.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727075430515,0.078722,63512.0,63509.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727075431223,0.208722,63512.0,63509.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727075431715,0.209722,63512.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727075431914,0.210722,63512.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727075432806,0.210722,63512.0,63508.0,0.43919485]
["bitfinex-derivatives","BTCF0:USTF0",1727075432807,0.002,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727075433207,0.002,63512.0,63509.0,0.07839485]
["bitfinex-derivatives","BTCF0:USTF0",1727075433208,0.078723,63510.0,63509.0,0.07839485]
["bitfinex-derivatives","BTCF0:USTF0",1727075433407,0.078723,63510.0,63502.0,0.06485216]
["bitfinex-derivatives","BTCF0:USTF0",1727075433408,0.078723,63510.0,63506.0,0.0470364]
["bitfinex-derivatives","BTCF0:USTF0",1727075433612,0.078723,63510.0,63505.0,0.04703763]
["bitfinex-derivatives","BTCF0:USTF0",1727075433613,0.4908,63508.0,63505.0,0.04703763]
["bitfinex-derivatives","BTCF0:USTF0",1727075433817,0.13,63506.0,63505.0,0.04703763]
["bitfinex-derivatives","BTCF0:USTF0",1727075434017,0.07873,63505.0,63504.0,0.04703763]
["bitfinex-derivatives","BTCF0:USTF0",1727075434208,0.078731,63504.0,63503.0,0.04803763]
["bitfinex-derivatives","BTCF0:USTF0",1727075434410,0.078731,63504.0,63498.0,0.04703763]
["bitfinex-derivatives","BTCF0:USTF0",1727075434411,0.8332,63504.0,63498.0,0.04703763]
["bitfinex-derivatives","BTCF0:USTF0",1727075434615,0.4908,63499.0,63494.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727075435009,0.4908,63499.0,63494.0,0.175343]
["bitfinex-derivatives","BTCF0:USTF0",1727075435219,0.4908,63499.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727075435220,0.3608,63499.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727075435520,0.078733,63503.0,63494.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1727075435722,0.3618,63504.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727075436221,0.3618,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727075436621,0.3628,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727075437119,0.002,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727075437514,0.001,63504.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727075437823,0.13,63505.0,63494.0,0.17499485]
["bitfinex-derivatives","BTCF0:USTF0",1727075438024,0.3608,63498.0,63494.0,0.17499485]
["bitfinex-derivatives","BTCF0:USTF0",1727075438211,0.3608,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727075438615,0.002,63504.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727075438815,0.002,63504.0,63496.0,0.07839485]
["bitfinex-derivatives","BTCF0:USTF0",1727075439021,0.002,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727075439323,0.001,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727075439823,0.001,63504.0,63499.0,0.04701419]
["bitfinex-derivatives","BTCF0:USTF0",1727075439824,0.078736,63500.0,63499.0,0.04701419]
["bitfinex-derivatives","BTCF0:USTF0",1727075440015,0.13,63500.0,63498.0,0.04701419]
["bitfinex-derivatives","BTCF0:USTF0",1727075440323,0.3608,63504.0,63498.0,0.04701419]
["bitfinex-derivatives","BTCF0:USTF0",1727075440324,0.4908,63504.0,63498.0,0.04701419]
["bitfinex-derivatives","BTCF0:USTF0",1727075440619,0.13,63500.0,63499.0,0.04701419]
["bitfinex-derivatives","BTCF0:USTF0",1727075440923,0.13,63500.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727075441110,0.3608,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727075442121,0.001,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727075442424,0.002,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727075444022,0.001,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727075445127,0.002,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727075445430,0.078739,63497.0,63495.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727075445631,0.13,63496.0,63495.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727075446126,0.13,63496.0,63495.0,0.15713585]
["bitfinex-derivatives","BTCF0:USTF0",1727075446329,0.13,63496.0,63495.0,0.25371786]
["bitfinex-derivatives","BTCF0:USTF0",1727075446919,0.079739,63497.0,63495.0,0.25371786]
["bitfinex-derivatives","BTCF0:USTF0",1727075447126,0.080739,63497.0,63495.0,0.15713585]
["bitfinex-derivatives","BTCF0:USTF0",1727075447326,0.001,63497.0,63496.0,0.09660116]
["bitfinex-derivatives","BTCF0:USTF0",1727075447914,0.002,63497.0,63496.0,0.09660116]
["bitfinex-derivatives","BTCF0:USTF0",1727075448127,0.210739,63497.0,63496.0,0.09660116]
["bitfinex-derivatives","BTCF0:USTF0",1727075448328,0.209739,63497.0,63496.0,0.17509459]
["bitfinex-derivatives","BTCF0:USTF0",1727075448528,0.210739,63497.0,63496.0,0.17509459]
["bitfinex-derivatives","BTCF0:USTF0",1727075449726,0.209739,63497.0,63496.0,0.07849343]
["bitfinex-derivatives","BTCF0:USTF0",1727075450032,0.210739,63497.0,63496.0,0.07849343]
["bitfinex-derivatives","BTCF0:USTF0",1727075450417,0.210739,63497.0,63496.0,0.25340483]
["bitfinex-derivatives","BTCF0:USTF0",1727075450418,0.132,63497.0,63496.0,0.25340483]
["bitfinex-derivatives","BTCF0:USTF0",1727075450622,0.002,63497.0,63496.0,0.25340483]
["bitfinex-derivatives","BTCF0:USTF0",1727075451133,0.13,63502.0,63496.0,0.25340483]
["bitfinex-derivatives","BTCF0:USTF0",1727075451134,0.3608,63508.0,63496.0,1.64384659]
["bitfinex-derivatives","BTCF0:USTF0",1727075451322,0.3608,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727075452027,0.3608,63508.0,63507.0,0.177527]
["bitfinex-derivatives","BTCF0:USTF0",1727075452633,0.3618,63508.0,63507.0,0.178527]
["bitfinex-derivatives","BTCF0:USTF0",1727075453229,0.3618,63508.0,63507.0,0.25700705]
["bitfinex-derivatives","BTCF0:USTF0",1727075453922,0.001,63508.0,63507.0,0.38700705]
["bitfinex-derivatives","BTCF0:USTF0",1727075454134,0.3608,63521.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727075455134,0.43951,63521.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727075455727,0.44051,63521.0,63518.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727075456033,0.44151,63521.0,63518.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727075456436,0.078711,63520.0,63518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727075457632,0.079711,63520.0,63518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727075458721,0.079711,63520.0,63518.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727075458926,0.080711,63520.0,63518.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727075459833,0.569512,63519.0,63518.0,0.05009502]
["bitfinex-derivatives","BTCF0:USTF0",1727075460237,1.720544,63519.0,63518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727075460737,1.720544,63519.0,63512.0,0.04709502]
["bitfinex-derivatives","BTCF0:USTF0",1727075460738,0.07872,63513.0,63512.0,0.04709502]
["bitfinex-derivatives","BTCF0:USTF0",1727075460924,0.56852,63513.0,63512.0,0.04709502]
["bitfinex-derivatives","BTCF0:USTF0",1727075461826,0.56952,63513.0,63512.0,0.04809502]
["bitfinex-derivatives","BTCF0:USTF0",1727075462340,0.56952,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075463030,0.57052,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075464740,0.002,63513.0,63512.0,0.12683023]
["bitfinex-derivatives","BTCF0:USTF0",1727075465051,0.002,63513.0,63512.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727075466737,0.078706,63525.0,63512.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727075466939,0.078706,63525.0,63523.0,0.04709833]
["bitfinex-derivatives","BTCF0:USTF0",1727075467426,0.078706,63525.0,63522.0,0.04709833]
["bitfinex-derivatives","BTCF0:USTF0",1727075467631,0.36184001,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727075467831,0.4908,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727075469233,0.569503,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727075469541,0.570503,63526.0,63525.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727075469734,0.3618,63526.0,63525.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727075469922,0.3618,63526.0,63525.0,0.440505]
["bitfinex-derivatives","BTCF0:USTF0",1727075469923,0.001,63526.0,63525.0,0.440505]
["bitfinex-derivatives","BTCF0:USTF0",1727075471131,0.002,63526.0,63525.0,0.441505]
["bitfinex-derivatives","BTCF0:USTF0",1727075475734,0.132,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727075475940,0.210703,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727075476236,0.210703,63526.0,63525.0,0.12773654]
["bitfinex-derivatives","BTCF0:USTF0",1727075476546,0.210703,63526.0,63525.0,0.04903672]
["bitfinex-derivatives","BTCF0:USTF0",1727075476746,0.210703,63526.0,63525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075478343,0.132,63526.0,63525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075478539,0.002,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727075479141,0.132,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727075479344,0.132,63526.0,63525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075479345,0.210703,63526.0,63525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075485147,0.571503,63526.0,63525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075486950,0.07871,63521.0,63520.0,0.0627155]
["bitfinex-derivatives","BTCF0:USTF0",1727075487245,0.15743,63517.0,63516.0,0.0627155]
["bitfinex-derivatives","BTCF0:USTF0",1727075487439,0.15743,63517.0,63513.0,0.01868489]
["bitfinex-derivatives","BTCF0:USTF0",1727075487440,0.208715,63517.0,63513.0,0.01868489]
["bitfinex-derivatives","BTCF0:USTF0",1727075487639,0.078722,63511.0,63510.0,0.0627155]
["bitfinex-derivatives","BTCF0:USTF0",1727075487843,0.078723,63510.0,63509.0,0.0627155]
["bitfinex-derivatives","BTCF0:USTF0",1727075488746,0.078723,63510.0,63508.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727075488952,0.078723,63510.0,63509.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727075489151,0.3608,63511.0,63509.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727075489541,0.3608,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727075489964,0.3608,63511.0,63507.0,0.07849131]
["bitfinex-derivatives","BTCF0:USTF0",1727075490277,0.3608,63511.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075490278,0.078727,63507.0,63506.0,0.06280569]
["bitfinex-derivatives","BTCF0:USTF0",1727075490441,0.078727,63507.0,63505.0,0.01883173]
["bitfinex-derivatives","BTCF0:USTF0",1727075490442,0.078727,63507.0,63505.0,0.08163742]
["bitfinex-derivatives","BTCF0:USTF0",1727075490744,0.078727,63507.0,63505.0,0.09756073]
["bitfinex-derivatives","BTCF0:USTF0",1727075490952,0.078725,63509.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727075491950,0.078725,63509.0,63506.0,0.14153369]
["bitfinex-derivatives","BTCF0:USTF0",1727075492253,0.078725,63509.0,63506.0,0.06280569]
["bitfinex-derivatives","BTCF0:USTF0",1727075492440,0.078731,63504.0,63495.0,0.06280569]
["bitfinex-derivatives","BTCF0:USTF0",1727075492748,0.078742,63495.0,63491.0,0.14155169]
["bitfinex-derivatives","BTCF0:USTF0",1727075493245,0.078742,63495.0,63491.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727075493437,0.078742,63495.0,63492.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727075493637,0.36192001,63499.0,63491.0,0.0818509]
["bitfinex-derivatives","BTCF0:USTF0",1727075493846,0.3608,63499.0,63493.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075494250,0.078738,63498.0,63494.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727075494452,0.001,63495.0,63494.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727075496045,0.441537,63499.0,63492.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075496243,0.3628,63499.0,63492.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075496552,0.3618,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727075496753,0.3608,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727075497246,0.3618,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727075497640,0.3618,63499.0,63498.0,0.439538]
["bitfinex-derivatives","BTCF0:USTF0",1727075497641,0.001,63499.0,63498.0,0.439538]
["bitfinex-derivatives","BTCF0:USTF0",1727075498247,0.3608,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727075498952,0.3608,63507.0,63503.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075498953,0.44055601,63516.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075499151,0.439516,63516.0,63508.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075499460,0.439516,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727075500160,0.440516,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727075500350,0.3618,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727075500847,0.3628,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727075503959,0.002,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727075512160,0.132,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727075513367,0.210716,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727075513758,0.080716,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727075513967,0.002,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727075514670,0.078706,63524.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727075514968,0.078706,63524.0,63522.0,0.14151369]
["bitfinex-derivatives","BTCF0:USTF0",1727075515971,0.079706,63524.0,63522.0,0.14251369]
["bitfinex-derivatives","BTCF0:USTF0",1727075516462,0.079706,63524.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727075516670,0.080706,63524.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727075518370,0.080706,63524.0,63523.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727075519568,0.3608,63532.0,63523.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727075519569,0.3608,63532.0,63523.0,0.82321969]
["bitfinex-derivatives","BTCF0:USTF0",1727075519773,0.3645,63538.0,63531.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075519774,0.3608,63538.0,63531.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075519960,0.3608,63538.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727075520268,0.3608,63538.0,63532.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1727075520269,0.3608,63538.0,63535.0,0.06276685]
["bitfinex-derivatives","BTCF0:USTF0",1727075520468,0.3608,63538.0,63534.0,0.06276685]
["bitfinex-derivatives","BTCF0:USTF0",1727075520469,0.13,63536.0,63534.0,0.06276685]
["bitfinex-derivatives","BTCF0:USTF0",1727075520776,0.3608,63538.0,63535.0,0.06276685]
["bitfinex-derivatives","BTCF0:USTF0",1727075521069,0.3608,63538.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727075521760,0.078677,63548.0,63537.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1727075521954,0.078677,63548.0,63546.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727075522971,0.078677,63547.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727075523264,0.078677,63547.0,63538.0,0.06270616]
["bitfinex-derivatives","BTCF0:USTF0",1727075523265,0.078677,63547.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727075523468,0.078677,63547.0,63545.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727075523666,0.078677,63547.0,63546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075524471,0.078677,63547.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075524472,0.001,63547.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075524767,0.001,63547.0,63546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727075525075,0.07868,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075525271,0.06468,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075525973,0.06468,63545.0,63544.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727075526375,0.06468,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075526570,0.06468,63545.0,63544.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727075526775,0.06368,63545.0,63544.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727075527769,0.06468,63545.0,63544.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727075532078,0.001,63545.0,63544.0,0.093681]
["bitfinex-derivatives","BTCF0:USTF0",1727075532872,0.07968,63545.0,63544.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727075533085,0.15836,63545.0,63544.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727075534286,1.07312,63545.0,63527.0,0.405502]
["bitfinex-derivatives","BTCF0:USTF0",1727075534464,0.13,63530.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075534780,0.078702,63527.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075535580,0.001,63530.0,63526.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727075535785,0.001,63530.0,63528.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727075535976,0.079699,63530.0,63528.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727075536172,0.001,63527.0,63526.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727075537473,0.440502,63527.0,63526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727075537677,0.078708,63522.0,63521.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1727075538668,0.439508,63522.0,63521.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1727075538976,0.3608,63522.0,63507.0,0.06270616]
["bitfinex-derivatives","BTCF0:USTF0",1727075539173,0.3608,63516.0,63508.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075539374,0.439517,63516.0,63512.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075540684,0.439517,63516.0,63513.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727075540870,0.3608,63516.0,63512.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075541181,0.3628,63522.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075541384,0.3628,63522.0,63521.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075541775,0.3628,63522.0,63517.0,0.23860616]
["bitfinex-derivatives","BTCF0:USTF0",1727075542080,0.3618,63522.0,63521.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1727075542383,0.3618,63522.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727075542589,0.3608,63522.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727075543283,0.3618,63522.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727075543876,0.3618,63522.0,63521.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1727075543877,0.3628,63522.0,63521.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1727075546985,0.002,63522.0,63521.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1727075550876,0.0037,63536.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727075551184,0.00104001,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727075551385,0.127584,63542.0,63531.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727075551594,0.13,63541.0,63539.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727075551973,0.13,63541.0,63532.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1727075551974,0.13,63541.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727075552175,0.208685,63541.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727075552490,0.078685,63541.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727075553376,0.080685,63541.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727075556381,0.07869,63537.0,63536.0,0.14140053]
["bitfinex-derivatives","BTCF0:USTF0",1727075556687,0.078691,63536.0,63535.0,0.06270953]
["bitfinex-derivatives","BTCF0:USTF0",1727075556899,0.078691,63536.0,63531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727075557190,0.078691,63536.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727075557191,0.13,63532.0,63524.0,0.14141453]
["bitfinex-derivatives","BTCF0:USTF0",1727075557383,0.13,63528.0,63524.0,0.14141453]
["bitfinex-derivatives","BTCF0:USTF0",1727075558195,0.078704,63526.0,63524.0,0.14141453]
["bitfinex-derivatives","BTCF0:USTF0",1727075558980,0.078704,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727075559179,0.3608,63537.0,63525.0,0.55350953]
["bitfinex-derivatives","BTCF0:USTF0",1727075559180,0.078698,63531.0,63525.0,0.55350953]
["bitfinex-derivatives","BTCF0:USTF0",1727075559385,0.001,63536.0,63526.0,0.06270953]
["bitfinex-derivatives","BTCF0:USTF0",1727075559581,0.078692,63535.0,63530.0,0.06270953]
["bitfinex-derivatives","BTCF0:USTF0",1727075559780,0.078694,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727075560284,0.079698,63531.0,63528.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727075560487,0.001,63531.0,63528.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727075560790,0.0787,63530.0,63528.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727075562181,0.0787,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727075562782,0.0797,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727075564088,0.0807,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727075567197,0.0807,63530.0,63529.0,0.14140953]
["bitfinex-derivatives","BTCF0:USTF0",1727075567787,0.002,63530.0,63529.0,0.14140953]
["bitfinex-derivatives","BTCF0:USTF0",1727075568497,0.002,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727075573195,0.080699,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727075574696,0.002,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727075575701,0.002,63530.0,63529.0,0.40038478]
["bitfinex-derivatives","BTCF0:USTF0",1727075576099,0.002,63530.0,63529.0,0.30287607]
["bitfinex-derivatives","BTCF0:USTF0",1727075576288,0.002,63530.0,63529.0,0.40029629]
["bitfinex-derivatives","BTCF0:USTF0",1727075576486,0.078691,63536.0,63535.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727075576899,0.3608,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727075577902,0.36316141,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727075578604,0.49316141,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727075579497,0.49416141,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727075580019,0.49516141,63543.0,63542.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727075580607,0.36516141,63543.0,63542.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727075580900,0.36516141,63543.0,63542.0,0.14355549]
["bitfinex-derivatives","BTCF0:USTF0",1727075581099,0.36516141,63543.0,63542.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727075585406,0.00436141,63543.0,63542.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727075586601,0.002,63543.0,63542.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1727075587014,0.002,63543.0,63542.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727075590007,0.132,63543.0,63542.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727075590209,0.210682,63543.0,63542.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727075590399,0.210682,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075591410,0.002,63543.0,63542.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727075596604,0.002,63543.0,63542.0,0.14352551]
["bitfinex-derivatives","BTCF0:USTF0",1727075597112,0.002,63543.0,63542.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727075602820,0.002,63543.0,63542.0,0.552804]
["bitfinex-derivatives","BTCF0:USTF0",1727075603024,0.002,63543.0,63542.0,1.29432951]
["bitfinex-derivatives","BTCF0:USTF0",1727075603205,0.002,63543.0,63542.0,1.231488]
["bitfinex-derivatives","BTCF0:USTF0",1727075604713,0.002,63543.0,63542.0,1.31007997]
["bitfinex-derivatives","BTCF0:USTF0",1727075605010,0.002,63543.0,63542.0,1.231488]
["bitfinex-derivatives","BTCF0:USTF0",1727075605213,0.002,63543.0,63542.0,0.82245878]
["bitfinex-derivatives","BTCF0:USTF0",1727075605411,0.002,63543.0,63542.0,1.32814834]
["bitfinex-derivatives","BTCF0:USTF0",1727075606308,0.0037,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727075606516,0.36420072,63560.0,63555.0,0.06286448]
["bitfinex-derivatives","BTCF0:USTF0",1727075606718,0.36420072,63560.0,63556.0,0.06286448]
["bitfinex-derivatives","BTCF0:USTF0",1727075606719,0.36316071,63560.0,63556.0,0.06286448]
["bitfinex-derivatives","BTCF0:USTF0",1727075607107,0.36316071,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727075608208,0.36416071,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727075609226,0.36516071,63560.0,63559.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727075609413,0.002,63560.0,63559.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727075611432,0.002,63560.0,63559.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1727075611824,0.002,63560.0,63559.0,0.14444373]
["bitfinex-derivatives","BTCF0:USTF0",1727075612125,0.002,63560.0,63559.0,0.15844373]
["bitfinex-derivatives","BTCF0:USTF0",1727075612628,0.001,63560.0,63559.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727075612927,0.002,63560.0,63559.0,0.095663]
["bitfinex-derivatives","BTCF0:USTF0",1727075613524,0.001,63560.0,63559.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727075613831,0.001,63560.0,63559.0,0.095663]
["bitfinex-derivatives","BTCF0:USTF0",1727075615228,0.3608,63571.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727075615432,0.13,63570.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727075615635,0.13,63570.0,63564.0,0.04704083]
["bitfinex-derivatives","BTCF0:USTF0",1727075615844,0.208654,63566.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727075616130,0.208654,63566.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075616131,0.078658,63563.0,63562.0,0.40784083]
["bitfinex-derivatives","BTCF0:USTF0",1727075616330,0.078658,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075616629,0.3608,63563.0,63560.0,0.04704083]
["bitfinex-derivatives","BTCF0:USTF0",1727075616932,0.078661,63560.0,63559.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727075617328,0.079661,63560.0,63559.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727075618134,0.075661,63560.0,63559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727075618825,0.061661,63560.0,63558.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727075619229,0.062661,63560.0,63559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727075619629,0.063661,63560.0,63559.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727075620630,0.062661,63560.0,63559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727075620822,0.063661,63560.0,63559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727075621226,0.062661,63560.0,63559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727075621425,0.063661,63560.0,63559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727075621833,0.063661,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075622638,0.063661,63560.0,63558.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727075624126,0.062661,63560.0,63558.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727075624327,0.078663,63559.0,63558.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727075624932,0.078663,63559.0,63558.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727075625843,0.079663,63559.0,63558.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727075626029,0.080663,63559.0,63558.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727075627241,0.080663,63559.0,63558.0,0.12770383]
["bitfinex-derivatives","BTCF0:USTF0",1727075627439,0.080663,63559.0,63558.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727075631129,0.210663,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727075631329,1.282663,63559.0,63552.0,0.04710727]
["bitfinex-derivatives","BTCF0:USTF0",1727075631530,0.078671,63552.0,63551.0,0.04710727]
["bitfinex-derivatives","BTCF0:USTF0",1727075631726,0.078674,63550.0,63549.0,0.04710727]
["bitfinex-derivatives","BTCF0:USTF0",1727075631929,0.078674,63550.0,63545.0,0.1414011]
["bitfinex-derivatives","BTCF0:USTF0",1727075631930,0.078675,63549.0,63548.0,0.04710727]
["bitfinex-derivatives","BTCF0:USTF0",1727075632131,0.078676,63548.0,63547.0,0.04710727]
["bitfinex-derivatives","BTCF0:USTF0",1727075632332,0.176,63548.0,63544.0,0.00236027]
["bitfinex-derivatives","BTCF0:USTF0",1727075632548,0.176,63548.0,63545.0,0.04710727]
["bitfinex-derivatives","BTCF0:USTF0",1727075632944,0.076679,63546.0,63545.0,0.04710727]
["bitfinex-derivatives","BTCF0:USTF0",1727075633626,0.07868,63545.0,63544.0,0.04946754]
["bitfinex-derivatives","BTCF0:USTF0",1727075634332,0.07868,63545.0,63544.0,0.00236027]
["bitfinex-derivatives","BTCF0:USTF0",1727075634639,0.07868,63545.0,63544.0,0.04946396]
["bitfinex-derivatives","BTCF0:USTF0",1727075634843,0.07968,63545.0,63544.0,0.04946396]
["bitfinex-derivatives","BTCF0:USTF0",1727075635233,0.07968,63545.0,63544.0,0.00236027]
["bitfinex-derivatives","BTCF0:USTF0",1727075635532,0.08068,63545.0,63544.0,0.00236027]
["bitfinex-derivatives","BTCF0:USTF0",1727075637033,0.078684,63542.0,63541.0,0.04710369]
["bitfinex-derivatives","BTCF0:USTF0",1727075637238,0.078684,63542.0,63527.0,0.09849672]
["bitfinex-derivatives","BTCF0:USTF0",1727075637239,0.078692,63535.0,63526.0,0.0664211]
["bitfinex-derivatives","BTCF0:USTF0",1727075637544,0.078706,63524.0,63523.0,0.1105211]
["bitfinex-derivatives","BTCF0:USTF0",1727075637735,0.078706,63524.0,63523.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727075639046,0.079706,63524.0,63523.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727075639238,0.080706,63524.0,63523.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727075645549,0.080706,63524.0,63523.0,0.126507]
["bitfinex-derivatives","BTCF0:USTF0",1727075645943,0.002,63524.0,63523.0,0.126507]
["bitfinex-derivatives","BTCF0:USTF0",1727075646656,0.002,63524.0,63523.0,0.256507]
["bitfinex-derivatives","BTCF0:USTF0",1727075646945,0.3608,63529.0,63523.0,0.256507]
["bitfinex-derivatives","BTCF0:USTF0",1727075646946,0.3608,63529.0,63527.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727075648054,0.3618,63529.0,63527.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727075648242,0.3628,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727075650149,0.3628,63529.0,63528.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727075650953,0.00104001,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727075651149,0.08104764,63541.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075651342,0.08104764,63541.0,63534.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727075651749,0.13,63540.0,63535.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727075652253,0.001,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727075653949,0.131,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727075654251,0.131,63540.0,63535.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727075654451,0.001,63537.0,63536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727075654854,0.002,63537.0,63536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727075655063,0.002,63537.0,63536.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727075656251,0.21069,63537.0,63536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727075656555,0.20769,63537.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075657247,0.20869,63537.0,63536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727075659052,0.28738,63537.0,63536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727075659460,0.33538,63537.0,63536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727075661360,0.33538,63537.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075661361,1.40754,63537.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727075664456,0.001,63537.0,63536.0,0.2724121]
["bitfinex-derivatives","BTCF0:USTF0",1727075664656,0.001,63537.0,63536.0,0.30938992]
["bitfinex-derivatives","BTCF0:USTF0",1727075666460,0.001,63537.0,63536.0,0.3091563]
["bitfinex-derivatives","BTCF0:USTF0",1727075666861,0.001,63537.0,63536.0,0.1791563]
["bitfinex-derivatives","BTCF0:USTF0",1727075667966,0.001,63537.0,63536.0,0.25765575]
["bitfinex-derivatives","BTCF0:USTF0",1727075668473,0.001,63537.0,63536.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727075669265,0.001,63537.0,63536.0,0.25776439]
["bitfinex-derivatives","BTCF0:USTF0",1727075670057,0.001,63537.0,63536.0,0.15819045]
["bitfinex-derivatives","BTCF0:USTF0",1727075670457,0.001,63537.0,63536.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727075672955,0.001,63537.0,63536.0,0.14248787]
["bitfinex-derivatives","BTCF0:USTF0",1727075673755,0.001,63537.0,63536.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727075673960,0.3608,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727075675168,0.3608,63552.0,63543.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075675368,0.3608,63552.0,63543.0,0.19279772]
["bitfinex-derivatives","BTCF0:USTF0",1727075675574,0.3608,63552.0,63544.0,0.06279772]
["bitfinex-derivatives","BTCF0:USTF0",1727075676070,0.001,63545.0,63544.0,0.14147872]
["bitfinex-derivatives","BTCF0:USTF0",1727075676668,0.002,63545.0,63544.0,0.14147872]
["bitfinex-derivatives","BTCF0:USTF0",1727075676975,0.001,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727075678161,0.001,63545.0,63544.0,0.14145012]
["bitfinex-derivatives","BTCF0:USTF0",1727075678878,0.002,63545.0,63544.0,0.14145012]
["bitfinex-derivatives","BTCF0:USTF0",1727075679477,0.002,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727075685071,0.3608,63552.0,63551.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727075685263,0.3608,63552.0,63551.0,0.208673]
["bitfinex-derivatives","BTCF0:USTF0",1727075685578,0.0037,63566.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727075685763,0.13,63572.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727075686575,0.078653,63568.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727075687076,0.00336059,63565.0,63564.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727075687575,0.00236059,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727075687870,0.00336059,63565.0,63564.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727075688077,0.00436059,63565.0,63564.0,0.093656]
["bitfinex-derivatives","BTCF0:USTF0",1727075688975,0.002,63565.0,63564.0,0.093656]
["bitfinex-derivatives","BTCF0:USTF0",1727075689276,0.002,63565.0,63564.0,0.106656]
["bitfinex-derivatives","BTCF0:USTF0",1727075690173,0.002,63565.0,63564.0,0.152756]
["bitfinex-derivatives","BTCF0:USTF0",1727075696283,0.002,63565.0,63564.0,0.106656]
["bitfinex-derivatives","BTCF0:USTF0",1727075700287,0.002,63565.0,63553.0,0.0627189]
["bitfinex-derivatives","BTCF0:USTF0",1727075700288,0.47204,63564.0,63548.0,0.0527189]
["bitfinex-derivatives","BTCF0:USTF0",1727075700578,0.078684,63542.0,63541.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727075700765,0.078684,63542.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075700766,0.078686,63541.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075700968,0.3608,63528.0,63519.0,0.07839863]
["bitfinex-derivatives","BTCF0:USTF0",1727075701165,0.3608,63528.0,63512.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727075701166,0.07871,63521.0,63512.0,0.439521]
["bitfinex-derivatives","BTCF0:USTF0",1727075701368,0.13,63513.0,63503.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727075701674,0.13,63513.0,63496.0,0.09429672]
["bitfinex-derivatives","BTCF0:USTF0",1727075701675,0.208731,63504.0,63491.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727075701874,0.13,63493.0,63491.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727075702280,0.116,63493.0,63485.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727075702477,0.3608,63487.0,63485.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727075703587,0.3608,63487.0,63478.0,0.5190677]
["bitfinex-derivatives","BTCF0:USTF0",1727075704183,0.3618,63487.0,63478.0,0.5190677]
["bitfinex-derivatives","BTCF0:USTF0",1727075704483,0.3608,63480.0,63478.0,0.1582677]
["bitfinex-derivatives","BTCF0:USTF0",1727075705098,0.3608,63480.0,63479.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075705395,0.3608,63480.0,63478.0,0.1582677]
["bitfinex-derivatives","BTCF0:USTF0",1727075705396,0.211,63480.0,63478.0,0.1582677]
["bitfinex-derivatives","BTCF0:USTF0",1727075705681,0.001,63487.0,63479.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075705884,0.001,63487.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075706278,0.3618,63487.0,63478.0,0.1582677]
["bitfinex-derivatives","BTCF0:USTF0",1727075706485,0.3618,63480.0,63470.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727075706784,0.3618,63480.0,63458.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727075706785,0.3608,63474.0,63458.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727075706993,0.3608,63474.0,63455.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1727075706994,0.13,63463.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075707180,0.3608,63467.0,63455.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727075707584,0.07878,63465.0,63455.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1727075707889,0.208781,63464.0,63455.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1727075708385,0.078781,63464.0,63455.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1727075709878,0.078781,63464.0,63455.0,0.379591]
["bitfinex-derivatives","BTCF0:USTF0",1727075710079,0.078781,63464.0,63455.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727075710384,0.078772,63471.0,63458.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727075710582,0.00236412,63476.0,63470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727075711489,0.00236412,63476.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727075712089,0.3608,63480.0,63470.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727075712090,0.439561,63480.0,63470.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727075712286,0.439561,63480.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727075712486,0.439561,63480.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727075713380,0.3608,63480.0,63469.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727075713577,0.3608,63480.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075713578,0.3608,63480.0,63476.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727075713781,0.3608,63487.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075713978,0.3608,63487.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727075714581,0.19,63496.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075714582,0.3608,63494.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075715190,0.3608,63500.0,63495.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727075715385,0.00236294,63502.0,63495.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727075715590,0.00236294,63502.0,63497.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727075715788,0.00236294,63502.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075716390,0.3608,63500.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075716586,0.078743,63494.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075717891,0.19,63499.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075718192,0.07874,63497.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075718695,0.3608,63500.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075718696,0.268743,63494.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075719195,0.078753,63487.0,63483.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727075719383,0.078751,63488.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075719990,0.3608,63494.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075719991,0.078745,63493.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727075720286,0.3608,63494.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727075721194,0.078748,63490.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727075721493,0.3608,63494.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075721805,0.078751,63488.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075721994,0.19,63492.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727075722293,0.078752,63487.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075722495,0.078753,63486.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075722800,0.268755,63485.0,63482.0,0.00236268]
["bitfinex-derivatives","BTCF0:USTF0",1727075723010,0.07876,63481.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727075723187,0.3608,63480.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727075724694,0.078747,63491.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727075725301,0.078747,63491.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727075725597,0.078747,63491.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727075727503,0.3608,63494.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727075728099,0.439544,63494.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727075728300,0.078746,63492.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727075728498,0.3608,63494.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075728706,0.078748,63491.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075729207,0.3608,63494.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727075730096,0.078752,63488.0,63483.0,0.07839863]
["bitfinex-derivatives","BTCF0:USTF0",1727075730297,0.078753,63486.0,63483.0,0.07839863]
["bitfinex-derivatives","BTCF0:USTF0",1727075730510,0.078755,63485.0,63483.0,0.07839863]
["bitfinex-derivatives","BTCF0:USTF0",1727075730805,0.078755,63485.0,63483.0,0.15715563]
["bitfinex-derivatives","BTCF0:USTF0",1727075731503,0.078755,63485.0,63484.0,0.07839863]
["bitfinex-derivatives","BTCF0:USTF0",1727075732104,0.078756,63484.0,63483.0,0.07839863]
["bitfinex-derivatives","BTCF0:USTF0",1727075732292,0.078756,63484.0,63481.0,0.07839863]
["bitfinex-derivatives","BTCF0:USTF0",1727075732494,0.078756,63484.0,63482.0,0.10101701]
["bitfinex-derivatives","BTCF0:USTF0",1727075732699,0.078757,63483.0,63479.0,0.09429672]
["bitfinex-derivatives","BTCF0:USTF0",1727075732905,0.078757,63483.0,63480.0,0.10103981]
["bitfinex-derivatives","BTCF0:USTF0",1727075733105,0.078757,63483.0,63481.0,0.10103981]
["bitfinex-derivatives","BTCF0:USTF0",1727075733306,0.078757,63483.0,63482.0,0.10103981]
["bitfinex-derivatives","BTCF0:USTF0",1727075733509,0.3608,63487.0,63482.0,0.10103981]
["bitfinex-derivatives","BTCF0:USTF0",1727075733714,0.3608,63487.0,63485.0,0.07845998]
["bitfinex-derivatives","BTCF0:USTF0",1727075733921,0.439552,63487.0,63485.0,0.07845998]
["bitfinex-derivatives","BTCF0:USTF0",1727075734907,0.439552,63487.0,63486.0,0.07845998]
["bitfinex-derivatives","BTCF0:USTF0",1727075735098,0.439552,63487.0,63486.0,0.17935154]
["bitfinex-derivatives","BTCF0:USTF0",1727075735612,0.078753,63486.0,63485.0,0.07845998]
["bitfinex-derivatives","BTCF0:USTF0",1727075736720,0.078753,63486.0,63480.0,0.45589672]
["bitfinex-derivatives","BTCF0:USTF0",1727075736721,0.078759,63481.0,63480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727075737011,0.078759,63481.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075737012,0.5508,63481.0,63472.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727075737315,0.078769,63473.0,63472.0,0.4549657]
["bitfinex-derivatives","BTCF0:USTF0",1727075737503,0.3608,63473.0,63472.0,0.10122339]
["bitfinex-derivatives","BTCF0:USTF0",1727075737704,1.3108,63473.0,63472.0,0.10122339]
["bitfinex-derivatives","BTCF0:USTF0",1727075737899,0.078772,63472.0,63467.0,0.0941657]
["bitfinex-derivatives","BTCF0:USTF0",1727075738208,0.078772,63472.0,63468.0,0.19459393]
["bitfinex-derivatives","BTCF0:USTF0",1727075738398,0.078772,63472.0,63469.0,0.19459393]
["bitfinex-derivatives","BTCF0:USTF0",1727075738605,0.078773,63471.0,63470.0,0.19459393]
["bitfinex-derivatives","BTCF0:USTF0",1727075739502,1.5008,63474.0,63465.0,0.0941657]
["bitfinex-derivatives","BTCF0:USTF0",1727075739808,0.078776,63468.0,63466.0,0.10063318]
["bitfinex-derivatives","BTCF0:USTF0",1727075740112,0.078776,63468.0,63467.0,0.1006928]
["bitfinex-derivatives","BTCF0:USTF0",1727075740502,0.078776,63468.0,63462.0,0.0941657]
["bitfinex-derivatives","BTCF0:USTF0",1727075740809,0.078776,63468.0,63463.0,0.19488088]
["bitfinex-derivatives","BTCF0:USTF0",1727075741107,0.078776,63468.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727075741313,0.078776,63468.0,63466.0,0.10071518]
["bitfinex-derivatives","BTCF0:USTF0",1727075741609,0.078777,63467.0,63461.0,0.1729497]
["bitfinex-derivatives","BTCF0:USTF0",1727075741808,0.078778,63466.0,63462.0,0.10072562]
["bitfinex-derivatives","BTCF0:USTF0",1727075741999,0.078778,63466.0,63463.0,0.10072562]
["bitfinex-derivatives","BTCF0:USTF0",1727075742200,0.078778,63466.0,63461.0,0.1729497]
["bitfinex-derivatives","BTCF0:USTF0",1727075742201,0.078779,63465.0,63464.0,0.10072562]
["bitfinex-derivatives","BTCF0:USTF0",1727075743109,0.078779,63465.0,63460.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727075743303,0.078783,63462.0,63461.0,0.10076809]
["bitfinex-derivatives","BTCF0:USTF0",1727075743602,0.0461,63468.0,63461.0,0.10076809]
["bitfinex-derivatives","BTCF0:USTF0",1727075743803,0.0461,63468.0,63460.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727075744015,0.0461,63468.0,63461.0,0.10077097]
["bitfinex-derivatives","BTCF0:USTF0",1727075744311,0.1761,63468.0,63460.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727075744713,0.078781,63464.0,63460.0,0.124485]
["bitfinex-derivatives","BTCF0:USTF0",1727075745108,0.078781,63464.0,63461.0,0.1795236]
["bitfinex-derivatives","BTCF0:USTF0",1727075745313,0.078781,63464.0,63460.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727075745314,0.078781,63464.0,63462.0,0.1795226]
["bitfinex-derivatives","BTCF0:USTF0",1727075745509,0.078781,63464.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727075745713,0.078775,63469.0,63460.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727075746015,0.078775,63469.0,63461.0,0.10034324]
["bitfinex-derivatives","BTCF0:USTF0",1727075746211,1.1274,63478.0,63462.0,0.10034324]
["bitfinex-derivatives","BTCF0:USTF0",1727075746520,1.1274,63478.0,63460.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727075746521,0.078775,63469.0,63463.0,0.10032035]
["bitfinex-derivatives","BTCF0:USTF0",1727075746700,0.078775,63469.0,63460.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727075746905,0.00104001,63478.0,63468.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075747109,0.078761,63480.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075747307,0.078761,63480.0,63473.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727075747616,0.3608,63484.0,63474.0,0.09991978]
["bitfinex-derivatives","BTCF0:USTF0",1727075747921,0.439556,63484.0,63475.0,0.09991978]
["bitfinex-derivatives","BTCF0:USTF0",1727075748215,0.439556,63484.0,63476.0,0.09991978]
["bitfinex-derivatives","BTCF0:USTF0",1727075748513,0.439556,63484.0,63473.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1727075748514,0.439556,63484.0,63477.0,0.09991978]
["bitfinex-derivatives","BTCF0:USTF0",1727075748716,0.439556,63484.0,63478.0,0.09991978]
["bitfinex-derivatives","BTCF0:USTF0",1727075748905,0.439556,63484.0,63479.0,0.09991978]
["bitfinex-derivatives","BTCF0:USTF0",1727075749105,0.439556,63484.0,63474.0,0.0941657]
["bitfinex-derivatives","BTCF0:USTF0",1727075749407,0.439556,63484.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727075751108,0.3608,63490.0,63473.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727075751109,0.078749,63489.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075751512,0.3608,63490.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075751513,0.3608,63490.0,63482.0,0.09970497]
["bitfinex-derivatives","BTCF0:USTF0",1727075751713,0.3608,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727075752711,0.3608,63491.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727075754317,0.3608,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727075755818,0.078746,63492.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727075757120,0.5508,63491.0,63489.0,0.04707301]
["bitfinex-derivatives","BTCF0:USTF0",1727075757308,0.078752,63488.0,63485.0,0.12582701]
["bitfinex-derivatives","BTCF0:USTF0",1727075757504,0.078753,63486.0,63485.0,0.04707301]
["bitfinex-derivatives","BTCF0:USTF0",1727075757803,0.078753,63487.0,63485.0,0.04707301]
["bitfinex-derivatives","BTCF0:USTF0",1727075758203,0.19,63490.0,63484.0,0.04707301]
["bitfinex-derivatives","BTCF0:USTF0",1727075758413,0.19,63490.0,63483.0,0.04707301]
["bitfinex-derivatives","BTCF0:USTF0",1727075758609,0.19,63490.0,63484.0,0.04707301]
["bitfinex-derivatives","BTCF0:USTF0",1727075758809,0.078754,63485.0,63484.0,0.04707301]
["bitfinex-derivatives","BTCF0:USTF0",1727075759113,0.078754,63485.0,63483.0,0.04707301]
["bitfinex-derivatives","BTCF0:USTF0",1727075759309,0.19,63490.0,63483.0,0.04707301]
["bitfinex-derivatives","BTCF0:USTF0",1727075759519,0.078756,63484.0,63483.0,0.04707301]
["bitfinex-derivatives","BTCF0:USTF0",1727075759716,0.078756,63484.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075759717,0.078756,63484.0,63481.0,0.40787301]
["bitfinex-derivatives","BTCF0:USTF0",1727075760418,0.078761,63480.0,63479.0,0.04787301]
["bitfinex-derivatives","BTCF0:USTF0",1727075760607,0.078767,63475.0,63474.0,0.06278036]
["bitfinex-derivatives","BTCF0:USTF0",1727075760811,0.19,63478.0,63473.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075761009,0.078769,63473.0,63472.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075761406,0.078769,63473.0,63471.0,0.40789056]
["bitfinex-derivatives","BTCF0:USTF0",1727075761610,0.078764,63477.0,63472.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075761809,0.078766,63476.0,63472.0,0.12586056]
["bitfinex-derivatives","BTCF0:USTF0",1727075762211,0.078767,63475.0,63472.0,0.12586056]
["bitfinex-derivatives","BTCF0:USTF0",1727075762617,0.078767,63475.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727075763409,0.95,63481.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075763410,0.3608,63476.0,63468.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075763615,0.3608,63476.0,63467.0,0.12586656]
["bitfinex-derivatives","BTCF0:USTF0",1727075764016,0.078771,63472.0,63468.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075764317,0.3608,63476.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727075764920,0.3608,63476.0,63468.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075765223,0.3608,63476.0,63465.0,0.12586956]
["bitfinex-derivatives","BTCF0:USTF0",1727075765224,0.19,63472.0,63465.0,0.12586956]
["bitfinex-derivatives","BTCF0:USTF0",1727075765409,0.3608,63466.0,63463.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075765619,0.3608,63466.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075765620,0.078781,63464.0,63458.0,0.48667756]
["bitfinex-derivatives","BTCF0:USTF0",1727075765913,0.078781,63464.0,63455.0,0.06278036]
["bitfinex-derivatives","BTCF0:USTF0",1727075765914,0.07879,63456.0,63455.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075766119,0.07879,63456.0,63444.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727075766120,0.19,63456.0,63452.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075766622,0.07879,63456.0,63451.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075766822,0.07879,63456.0,63453.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075767126,0.3608,63459.0,63455.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075767308,0.078784,63461.0,63455.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075767708,0.95,63460.0,63455.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727075768316,0.95,63460.0,63455.0,0.12588156]
["bitfinex-derivatives","BTCF0:USTF0",1727075768520,0.95,63460.0,63456.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727075768923,0.95,63460.0,63457.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727075769231,0.078781,63464.0,63458.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727075769721,0.95,63463.0,63459.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075770614,0.0468,63465.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727075771015,0.0468,63465.0,63461.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075771016,0.0468,63465.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727075771413,0.0468,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727075771625,0.3608,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727075772717,0.3608,63466.0,63461.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075772718,0.5508,63466.0,63461.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075772927,0.07878,63464.0,63460.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727075773117,0.19,63461.0,63458.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075773430,0.3608,63460.0,63457.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075773823,0.19,63461.0,63458.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075774227,0.078782,63463.0,63458.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075774529,0.13,63462.0,63458.0,0.12587756]
["bitfinex-derivatives","BTCF0:USTF0",1727075774733,0.13,63462.0,63458.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075775034,0.3608,63467.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727075775233,0.3608,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727075775531,0.3608,63467.0,63459.0,0.17709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075775532,0.36188,63473.0,63468.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727075775832,0.3608,63473.0,63463.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075776129,0.3608,63473.0,63470.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727075776536,0.3608,63473.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075776537,0.3608,63473.0,63464.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075776830,0.1786,63474.0,63465.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075777127,0.1786,63474.0,63471.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727075777537,0.257368,63474.0,63471.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727075778228,0.1786,63474.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727075778423,0.44192377,63481.0,63468.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075778625,0.48812377,63481.0,63471.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075778821,0.48812377,63481.0,63472.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075779037,0.48812377,63481.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727075779421,0.078761,63480.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727075779622,0.13,63478.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727075780629,0.13,63478.0,63468.0,0.17516556]
["bitfinex-derivatives","BTCF0:USTF0",1727075780835,0.13,63474.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727075782833,0.13,63474.0,63470.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727075783224,0.13,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727075783428,0.078761,63480.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727075783634,0.40936377,63481.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727075784031,0.078765,63477.0,63472.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075784428,0.078765,63477.0,63472.0,0.12586056]
["bitfinex-derivatives","BTCF0:USTF0",1727075784626,0.078767,63475.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727075785033,0.078767,63475.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727075785428,0.13,63479.0,63468.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075785633,0.13,63479.0,63469.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075785931,0.48916378,63481.0,63478.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075785932,0.00104001,63481.0,63478.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075786133,0.00104001,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727075786329,0.078749,63489.0,63480.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1727075786524,0.078749,63489.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075787040,0.078749,63489.0,63481.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075787429,0.078749,63489.0,63480.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075787630,0.078749,63489.0,63479.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1727075787631,0.078741,63496.0,63483.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727075787832,0.078741,63496.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727075788530,0.078741,63496.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727075789534,0.078741,63496.0,63484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075789535,0.078741,63496.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727075790838,0.3608,63498.0,63484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075790839,0.3608,63498.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075791239,0.3608,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727075792241,0.4908,63498.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075792437,0.569539,63498.0,63493.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727075792639,0.13,63494.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075792843,0.078746,63492.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727075793039,0.3608,63498.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727075793040,0.13,63489.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727075793435,0.13,63489.0,63484.0,0.40789056]
["bitfinex-derivatives","BTCF0:USTF0",1727075793742,0.3608,63498.0,63484.0,0.40789056]
["bitfinex-derivatives","BTCF0:USTF0",1727075793743,0.13,63485.0,63484.0,0.40789056]
["bitfinex-derivatives","BTCF0:USTF0",1727075794238,0.13,63485.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075794740,0.078751,63488.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727075794741,0.208751,63488.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727075794933,0.13,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727075795334,0.13,63488.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075795736,0.07874,63497.0,63481.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075795737,0.13,63485.0,63481.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075795942,0.078759,63481.0,63479.0,0.04709056]
["bitfinex-derivatives","BTCF0:USTF0",1727075796245,0.078759,63481.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075796745,0.078761,63480.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075797141,0.13,63482.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075797346,0.13,63482.0,63479.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727075797542,0.00104001,63487.0,63480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075797752,0.3608,63489.0,63477.0,0.40789056]
["bitfinex-derivatives","BTCF0:USTF0",1727075797753,0.3608,63489.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727075797964,0.3608,63489.0,63485.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075798242,0.00104001,63491.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727075798446,0.078745,63493.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727075798743,0.078745,63493.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727075799638,0.078739,63498.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727075800841,0.078739,63498.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727075801149,0.078733,63502.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727075801345,0.078737,63499.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727075803654,0.268738,63498.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727075803840,0.268738,63498.0,63491.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727075803841,0.078741,63497.0,63491.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727075804137,0.268738,63498.0,63491.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727075804538,0.19,63493.0,63486.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727075804753,0.078751,63489.0,63486.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727075805248,0.3608,63501.0,63484.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727075805249,0.078754,63485.0,63484.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727075805451,0.078754,63485.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075808256,0.078754,63485.0,63484.0,0.40789056]
["bitfinex-derivatives","BTCF0:USTF0",1727075809141,0.078754,63485.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075810459,0.078754,63485.0,63474.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075810460,1.44137505,63485.0,63476.0,0.00799056]
["bitfinex-derivatives","BTCF0:USTF0",1727075810754,0.078779,63465.0,63463.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727075810954,0.078779,63465.0,63460.0,0.08268698]
["bitfinex-derivatives","BTCF0:USTF0",1727075810955,0.43958,63464.0,63459.0,0.08085064]
["bitfinex-derivatives","BTCF0:USTF0",1727075811252,0.43958,63464.0,63459.0,0.00236366]
["bitfinex-derivatives","BTCF0:USTF0",1727075811462,0.07878,63464.0,63459.0,0.44165064]
["bitfinex-derivatives","BTCF0:USTF0",1727075812047,0.07878,63464.0,63460.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075812645,0.07878,63464.0,63459.0,0.44165064]
["bitfinex-derivatives","BTCF0:USTF0",1727075813252,0.07878,63464.0,63460.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075813456,0.3608,63469.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727075813669,0.3608,63469.0,63462.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727075813845,0.3608,63469.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727075814654,0.3608,63469.0,63463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727075814958,0.3608,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727075815456,0.3608,63477.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727075815661,0.3608,63477.0,63474.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727075816748,0.3608,63477.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727075817148,0.3608,63477.0,63474.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727075818354,0.3608,63477.0,63464.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075818355,0.5508,63477.0,63464.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075818566,0.5508,63477.0,63460.0,0.0941657]
["bitfinex-derivatives","BTCF0:USTF0",1727075818567,0.3608,63465.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727075819150,0.3608,63465.0,63460.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727075819151,0.3608,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727075819864,0.3608,63465.0,63464.0,0.26878]
["bitfinex-derivatives","BTCF0:USTF0",1727075820463,0.439566,63476.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727075820764,0.078769,63473.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075820969,0.078771,63472.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075821163,0.078771,63472.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727075821368,0.078778,63466.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727075822261,0.49208,63469.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727075822465,0.4908,63469.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727075823065,0.569574,63469.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727075823661,0.439574,63469.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727075824262,0.078774,63469.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727075824664,0.208774,63469.0,63460.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1727075824862,0.208774,63469.0,63460.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727075825064,0.078774,63469.0,63460.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727075825266,0.078774,63469.0,63465.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727075825461,0.3608,63470.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727075825866,0.3608,63470.0,63463.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075826068,0.3608,63477.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075826270,0.3608,63477.0,63470.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727075826671,0.3608,63477.0,63471.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727075826859,0.3608,63477.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727075827565,0.3608,63471.0,63464.0,0.17528698]
["bitfinex-derivatives","BTCF0:USTF0",1727075827872,0.0023639,63478.0,63464.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727075827873,0.078769,63474.0,63464.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727075828070,0.3608,63476.0,63467.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075828274,0.3608,63476.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075828275,0.3608,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727075828466,0.3608,63476.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727075828467,0.078768,63475.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727075828776,0.078769,63474.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727075829873,0.3608,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727075833874,0.0023639,63478.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727075834976,0.0023639,63478.0,63474.0,0.12568698]
["bitfinex-derivatives","BTCF0:USTF0",1727075834977,0.0811269,63478.0,63474.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727075835164,0.3608,63476.0,63473.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075835370,0.3608,63476.0,63469.0,0.0941657]
["bitfinex-derivatives","BTCF0:USTF0",1727075835371,0.208769,63474.0,63470.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075835576,0.208769,63474.0,63469.0,0.15726098]
["bitfinex-derivatives","BTCF0:USTF0",1727075835766,0.208769,63474.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727075836270,0.439573,63470.0,63468.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075836474,0.439573,63470.0,63466.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075836475,0.13,63469.0,63466.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075836673,0.208775,63469.0,63466.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075836977,0.208775,63469.0,63467.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075837679,0.078775,63469.0,63467.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075837874,0.078775,63469.0,63465.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075838178,0.13,63466.0,63463.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075838378,0.13,63466.0,63457.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1727075838379,0.078783,63462.0,63461.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075838567,0.078788,63458.0,63456.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075838875,0.439588,63458.0,63455.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075839277,0.439588,63458.0,63454.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075839471,0.3608,63458.0,63453.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075839665,0.3608,63458.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727075839866,0.3608,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727075840273,0.3608,63458.0,63455.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075840473,0.3608,63458.0,63453.0,0.15728098]
["bitfinex-derivatives","BTCF0:USTF0",1727075840670,0.3608,63458.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727075841077,0.3608,63458.0,63453.0,0.07848698]
["bitfinex-derivatives","BTCF0:USTF0",1727075841479,0.3608,63458.0,63454.0,0.17788503]
["bitfinex-derivatives","BTCF0:USTF0",1727075841686,0.3608,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727075841980,0.3608,63464.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727075842277,0.3608,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727075842883,0.3608,63464.0,63463.0,0.17784647]
["bitfinex-derivatives","BTCF0:USTF0",1727075843187,0.3608,63464.0,63463.0,0.27084647]
["bitfinex-derivatives","BTCF0:USTF0",1727075845280,0.3608,63464.0,63463.0,0.17784647]
["bitfinex-derivatives","BTCF0:USTF0",1727075845678,0.3608,63464.0,63463.0,0.25645736]
["bitfinex-derivatives","BTCF0:USTF0",1727075846072,0.078782,63463.0,63462.0,0.07861089]
["bitfinex-derivatives","BTCF0:USTF0",1727075846276,0.078782,63463.0,63456.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727075846277,0.078784,63462.0,63459.0,0.15739689]
["bitfinex-derivatives","BTCF0:USTF0",1727075846577,0.3608,63464.0,63459.0,0.07861089]
["bitfinex-derivatives","BTCF0:USTF0",1727075846776,0.3608,63464.0,63460.0,0.07861089]
["bitfinex-derivatives","BTCF0:USTF0",1727075846986,0.3608,63464.0,63459.0,0.07861089]
["bitfinex-derivatives","BTCF0:USTF0",1727075847290,0.3608,63464.0,63456.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727075847291,0.078783,63462.0,63458.0,0.07861089]
["bitfinex-derivatives","BTCF0:USTF0",1727075847476,0.13,63463.0,63459.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727075847679,0.208782,63463.0,63459.0,0.15739689]
["bitfinex-derivatives","BTCF0:USTF0",1727075847874,0.208782,63463.0,63456.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727075847875,0.078785,63461.0,63458.0,0.07861089]
["bitfinex-derivatives","BTCF0:USTF0",1727075848179,0.078785,63461.0,63457.0,0.07861089]
["bitfinex-derivatives","BTCF0:USTF0",1727075850487,0.0486,63462.0,63455.0,0.440392]
["bitfinex-derivatives","BTCF0:USTF0",1727075850488,0.3608,63464.0,63458.0,0.17758605]
["bitfinex-derivatives","BTCF0:USTF0",1727075850692,0.3608,63464.0,63458.0,0.07861089]
["bitfinex-derivatives","BTCF0:USTF0",1727075851192,0.3608,63464.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727075851789,0.439581,63464.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727075852387,0.3608,63464.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727075852584,0.3608,63464.0,63459.0,0.07861089]
["bitfinex-derivatives","BTCF0:USTF0",1727075853086,0.3608,63464.0,63458.0,0.20861089]
["bitfinex-derivatives","BTCF0:USTF0",1727075853290,0.3608,63464.0,63458.0,0.28739789]
["bitfinex-derivatives","BTCF0:USTF0",1727075853494,0.208787,63459.0,63458.0,0.07861089]
["bitfinex-derivatives","BTCF0:USTF0",1727075853691,0.208787,63459.0,63457.0,0.07861089]
["bitfinex-derivatives","BTCF0:USTF0",1727075854082,0.078788,63458.0,63457.0,0.07861089]
["bitfinex-derivatives","BTCF0:USTF0",1727075854282,0.078788,63458.0,63457.0,0.17754431]
["bitfinex-derivatives","BTCF0:USTF0",1727075854483,0.078788,63458.0,63457.0,0.17754143]
["bitfinex-derivatives","BTCF0:USTF0",1727075855382,0.078788,63458.0,63455.0,0.07941089]
["bitfinex-derivatives","BTCF0:USTF0",1727075855588,0.078788,63458.0,63454.0,0.07861089]
["bitfinex-derivatives","BTCF0:USTF0",1727075855778,0.078789,63457.0,63454.0,0.07861089]
["bitfinex-derivatives","BTCF0:USTF0",1727075855977,0.13,63459.0,63453.0,0.07861089]
["bitfinex-derivatives","BTCF0:USTF0",1727075856182,0.13,63459.0,63455.0,0.07861089]
["bitfinex-derivatives","BTCF0:USTF0",1727075856481,0.3608,63464.0,63457.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075856690,0.078782,63463.0,63459.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727075858398,0.078783,63462.0,63459.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727075860593,0.3608,63464.0,63457.0,0.20861089]
["bitfinex-derivatives","BTCF0:USTF0",1727075860788,0.3608,63464.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727075860989,0.3608,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727075861301,0.3608,63464.0,63463.0,0.17768304]
["bitfinex-derivatives","BTCF0:USTF0",1727075862192,0.078773,63470.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727075862397,0.3608,63479.0,63467.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727075862609,0.3608,63479.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727075862898,0.3608,63479.0,63478.0,0.17715376]
["bitfinex-derivatives","BTCF0:USTF0",1727075863082,0.3608,63479.0,63478.0,0.88131946]
["bitfinex-derivatives","BTCF0:USTF0",1727075863491,0.3608,63479.0,63478.0,0.78715376]
["bitfinex-derivatives","BTCF0:USTF0",1727075863895,0.078746,63492.0,63478.0,0.80255646]
["bitfinex-derivatives","BTCF0:USTF0",1727075864099,0.078749,63490.0,63484.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727075864288,0.078756,63484.0,63483.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727075864490,0.078763,63478.0,63477.0,0.07858691]
["bitfinex-derivatives","BTCF0:USTF0",1727075864689,0.13,63478.0,63473.0,0.07858691]
["bitfinex-derivatives","BTCF0:USTF0",1727075864896,0.13,63474.0,63473.0,0.07858691]
["bitfinex-derivatives","BTCF0:USTF0",1727075865098,0.13,63474.0,63472.0,0.07858691]
["bitfinex-derivatives","BTCF0:USTF0",1727075865890,0.078767,63475.0,63469.0,0.1729397]
["bitfinex-derivatives","BTCF0:USTF0",1727075865891,0.3608,63479.0,63473.0,0.07858691]
["bitfinex-derivatives","BTCF0:USTF0",1727075866096,0.3608,63479.0,63475.0,0.07858691]
["bitfinex-derivatives","BTCF0:USTF0",1727075866489,0.49208,63486.0,63475.0,0.07858691]
["bitfinex-derivatives","BTCF0:USTF0",1727075866690,0.49208,63486.0,63474.0,0.07858691]
["bitfinex-derivatives","BTCF0:USTF0",1727075866691,0.13,63481.0,63474.0,0.07858691]
["bitfinex-derivatives","BTCF0:USTF0",1727075866887,0.13,63481.0,63473.0,0.07858691]
["bitfinex-derivatives","BTCF0:USTF0",1727075867091,0.3608,63486.0,63472.0,0.07858691]
["bitfinex-derivatives","BTCF0:USTF0",1727075867092,0.3608,63475.0,63472.0,0.07858691]
["bitfinex-derivatives","BTCF0:USTF0",1727075868504,0.439567,63475.0,63472.0,0.07858691]
["bitfinex-derivatives","BTCF0:USTF0",1727075869299,0.07877,63472.0,63470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727075869510,0.07877,63472.0,63467.0,0.12388691]
["bitfinex-derivatives","BTCF0:USTF0",1727075869703,0.13,63473.0,63467.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727075869903,0.078774,63469.0,63467.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727075870500,0.078775,63468.0,63466.0,0.12508691]
["bitfinex-derivatives","BTCF0:USTF0",1727075870706,0.13,63469.0,63466.0,0.07858691]
["bitfinex-derivatives","BTCF0:USTF0",1727075870894,0.13,63469.0,63465.0,0.0809499]
["bitfinex-derivatives","BTCF0:USTF0",1727075871089,0.078778,63466.0,63465.0,0.0809499]
["bitfinex-derivatives","BTCF0:USTF0",1727075871290,0.13,63469.0,63465.0,0.18265143]
["bitfinex-derivatives","BTCF0:USTF0",1727075871500,0.13,63469.0,63466.0,0.07858691]
["bitfinex-derivatives","BTCF0:USTF0",1727075872097,0.13,63469.0,63461.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1727075872098,0.3608,63467.0,63464.0,0.07858691]
["bitfinex-derivatives","BTCF0:USTF0",1727075873205,0.078779,63465.0,63464.0,0.07858691]
["bitfinex-derivatives","BTCF0:USTF0",1727075873507,0.078779,63465.0,63464.0,0.18026176]
["bitfinex-derivatives","BTCF0:USTF0",1727075873705,0.078779,63465.0,63464.0,0.07858691]
["bitfinex-derivatives","BTCF0:USTF0",1727075873896,0.078779,63465.0,63464.0,0.18029491]
["bitfinex-derivatives","BTCF0:USTF0",1727075874092,0.078779,63465.0,63464.0,0.101708]
["bitfinex-derivatives","BTCF0:USTF0",1727075874498,0.3608,63468.0,63464.0,0.10167474]
["bitfinex-derivatives","BTCF0:USTF0",1727075874699,0.3608,63468.0,63465.0,0.18026641]
["bitfinex-derivatives","BTCF0:USTF0",1727075874912,0.3608,63468.0,63465.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075875103,0.3608,63468.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727075875104,0.3608,63468.0,63467.0,0.06286845]
["bitfinex-derivatives","BTCF0:USTF0",1727075876504,0.078777,63467.0,63466.0,0.06286845]
["bitfinex-derivatives","BTCF0:USTF0",1727075876707,0.078778,63467.0,63466.0,0.06287203]
["bitfinex-derivatives","BTCF0:USTF0",1727075877009,0.078778,63466.0,63465.0,0.06287203]
["bitfinex-derivatives","BTCF0:USTF0",1727075877206,0.3608,63468.0,63462.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075877207,0.078779,63465.0,63462.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075878010,0.078779,63465.0,63463.0,0.18031625]
["bitfinex-derivatives","BTCF0:USTF0",1727075878313,0.078779,63465.0,63463.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075879207,0.078779,63465.0,63462.0,0.15736816]
["bitfinex-derivatives","BTCF0:USTF0",1727075879601,0.078779,63465.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727075880011,0.36216,63468.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727075880318,0.078777,63467.0,63466.0,0.06288213]
["bitfinex-derivatives","BTCF0:USTF0",1727075880807,0.078778,63466.0,63465.0,0.06288213]
["bitfinex-derivatives","BTCF0:USTF0",1727075881410,0.49208,63468.0,63464.0,0.06288213]
["bitfinex-derivatives","BTCF0:USTF0",1727075881411,0.078779,63465.0,63464.0,0.06288213]
["bitfinex-derivatives","BTCF0:USTF0",1727075881615,0.07878,63464.0,63460.0,0.06288213]
["bitfinex-derivatives","BTCF0:USTF0",1727075881804,0.569584,63461.0,63460.0,0.06288213]
["bitfinex-derivatives","BTCF0:USTF0",1727075882006,0.569584,63461.0,63450.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727075882007,0.078785,63460.0,63459.0,0.06288213]
["bitfinex-derivatives","BTCF0:USTF0",1727075882215,0.078788,63458.0,63457.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075882510,0.078788,63458.0,63457.0,0.18059059]
["bitfinex-derivatives","BTCF0:USTF0",1727075883211,0.078788,63458.0,63456.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075883421,0.13,63457.0,63453.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075883607,0.439593,63454.0,63453.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075885008,0.439593,63454.0,63450.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727075885009,0.078794,63453.0,63452.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075885214,0.078794,63453.0,63452.0,0.18067551]
["bitfinex-derivatives","BTCF0:USTF0",1727075885215,0.208794,63453.0,63452.0,0.18067551]
["bitfinex-derivatives","BTCF0:USTF0",1727075885415,0.208794,63453.0,63452.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075885613,0.078795,63452.0,63451.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075885815,0.208795,63452.0,63451.0,0.06286806]
["bitfinex-derivatives","BTCF0:USTF0",1727075886117,0.208795,63452.0,63443.0,0.1729717]
["bitfinex-derivatives","BTCF0:USTF0",1727075886118,0.13,63452.0,63448.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075886310,0.13,63452.0,63451.0,0.0628535]
["bitfinex-derivatives","BTCF0:USTF0",1727075886311,0.208795,63452.0,63451.0,0.0628535]
["bitfinex-derivatives","BTCF0:USTF0",1727075887303,0.208795,63452.0,63447.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075887304,0.078798,63450.0,63449.0,0.0628535]
["bitfinex-derivatives","BTCF0:USTF0",1727075888107,0.078798,63450.0,63448.0,0.0628535]
["bitfinex-derivatives","BTCF0:USTF0",1727075888310,0.078794,63454.0,63450.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727075888621,0.078794,63453.0,63450.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075888916,0.3608,63452.0,63449.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075889117,0.3608,63452.0,63448.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075889118,0.078799,63449.0,63448.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075889314,0.078799,63449.0,63446.0,0.15738816]
["bitfinex-derivatives","BTCF0:USTF0",1727075889518,0.078799,63449.0,63446.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075889704,0.078801,63447.0,63446.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075889907,0.078801,63447.0,63445.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075890111,0.078801,63447.0,63442.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1727075890112,0.078801,63447.0,63444.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075891219,0.078801,63447.0,63443.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1727075891416,0.078801,63447.0,63443.0,0.15739216]
["bitfinex-derivatives","BTCF0:USTF0",1727075891618,0.078801,63447.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727075891918,0.3608,63452.0,63442.0,0.61676616]
["bitfinex-derivatives","BTCF0:USTF0",1727075892112,0.3608,63458.0,63442.0,0.61676616]
["bitfinex-derivatives","BTCF0:USTF0",1727075892113,0.078794,63453.0,63451.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075892417,0.078794,63453.0,63446.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1727075892418,0.0788,63449.0,63446.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1727075892624,0.13,63447.0,63441.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1727075892808,0.078813,63438.0,63436.0,0.06278794]
["bitfinex-derivatives","BTCF0:USTF0",1727075893011,0.13,63436.0,63433.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1727075893214,0.4908,63434.0,63431.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1727075893413,0.4908,63434.0,63425.0,0.05007916]
["bitfinex-derivatives","BTCF0:USTF0",1727075893414,0.078821,63432.0,63425.0,0.05007916]
["bitfinex-derivatives","BTCF0:USTF0",1727075893716,0.3608,63427.0,63425.0,0.05007916]
["bitfinex-derivatives","BTCF0:USTF0",1727075893912,0.30558564,63427.0,63425.0,0.05007916]
["bitfinex-derivatives","BTCF0:USTF0",1727075894110,0.25825904,63427.0,63425.0,0.126729]
["bitfinex-derivatives","BTCF0:USTF0",1727075897717,0.3608,63434.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727075898021,0.3608,63434.0,63425.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1727075898022,0.3608,63434.0,63432.0,0.208819]
["bitfinex-derivatives","BTCF0:USTF0",1727075898425,0.3608,63434.0,63432.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727075899419,0.3608,63434.0,63432.0,0.208819]
["bitfinex-derivatives","BTCF0:USTF0",1727075899919,0.3608,63434.0,63433.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727075905018,0.3608,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727075905323,0.3608,63449.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727075906417,0.078805,63444.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727075907424,0.078805,63444.0,63440.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1727075907425,0.439599,63449.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727075909017,0.3608,63449.0,63440.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1727075909218,0.3608,63454.0,63441.0,0.10143304]
["bitfinex-derivatives","BTCF0:USTF0",1727075909413,0.3608,63454.0,63440.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1727075909414,0.439593,63454.0,63448.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727075909617,0.439593,63454.0,63440.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1727075909914,0.439593,63454.0,63441.0,0.10137506]
["bitfinex-derivatives","BTCF0:USTF0",1727075910114,0.439593,63454.0,63442.0,0.10137506]
["bitfinex-derivatives","BTCF0:USTF0",1727075910311,0.3608,63448.0,63440.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1727075910522,0.3608,63448.0,63446.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727075910727,0.13,63447.0,63446.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727075910923,0.13,63447.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727075911224,0.13,63447.0,63442.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727075911423,0.13,63443.0,63442.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727075911928,0.13,63443.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075912325,0.13,63439.0,63435.0,0.09653026]
["bitfinex-derivatives","BTCF0:USTF0",1727075912652,0.13,63439.0,63436.0,0.10177405]
["bitfinex-derivatives","BTCF0:USTF0",1727075912833,0.13,63439.0,63435.0,0.00236456]
["bitfinex-derivatives","BTCF0:USTF0",1727075913125,0.208811,63439.0,63435.0,0.00236456]
["bitfinex-derivatives","BTCF0:USTF0",1727075914717,0.3608,63439.0,63435.0,0.00236456]
["bitfinex-derivatives","BTCF0:USTF0",1727075914929,0.3608,63439.0,63438.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727075916926,0.3608,63439.0,63438.0,0.180558]
["bitfinex-derivatives","BTCF0:USTF0",1727075917131,0.3645,63451.0,63438.0,1.17460825]
["bitfinex-derivatives","BTCF0:USTF0",1727075917428,0.3645,63451.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727075917429,0.3608,63451.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727075918220,0.078799,63449.0,63439.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727075918417,0.078799,63449.0,63440.0,0.10160242]
["bitfinex-derivatives","BTCF0:USTF0",1727075918619,0.078799,63449.0,63441.0,0.10160242]
["bitfinex-derivatives","BTCF0:USTF0",1727075918828,0.078799,63449.0,63442.0,0.10160242]
["bitfinex-derivatives","BTCF0:USTF0",1727075919028,0.078799,63449.0,63443.0,0.10160242]
["bitfinex-derivatives","BTCF0:USTF0",1727075919227,0.078799,63449.0,63439.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727075919524,0.078799,63449.0,63440.0,0.10161473]
["bitfinex-derivatives","BTCF0:USTF0",1727075919731,0.078799,63449.0,63441.0,0.10161473]
["bitfinex-derivatives","BTCF0:USTF0",1727075920029,0.078799,63449.0,63442.0,0.10161473]
["bitfinex-derivatives","BTCF0:USTF0",1727075920221,0.078799,63449.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727075920421,0.13,63447.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727075920625,0.3608,63451.0,63439.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727075920832,0.3608,63451.0,63446.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075921024,0.3608,63451.0,63442.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075921221,0.3608,63451.0,63443.0,0.14919516]
["bitfinex-derivatives","BTCF0:USTF0",1727075921421,0.3608,63451.0,63444.0,0.10159516]
["bitfinex-derivatives","BTCF0:USTF0",1727075921627,0.3608,63451.0,63443.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727075921928,0.3608,63451.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727075923822,0.0464,63460.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727075923823,0.3608,63463.0,63450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075924024,0.3608,63463.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727075927232,0.3608,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727075927736,0.00128,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727075927935,0.13,63481.0,63465.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1727075927936,0.0037,63480.0,63465.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1727075928136,0.13,63481.0,63469.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727075928339,0.0037,63489.0,63477.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075928528,0.0037,63489.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075928529,0.36208,63493.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727075928937,0.13,63490.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727075929533,0.3608,63493.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075929736,0.32326311,63511.0,63490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075929737,0.0037,63502.0,63490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075929945,0.4908,63504.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727075930143,0.3608,63504.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727075930933,0.4908,63504.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727075931133,0.4908,63504.0,63490.0,0.0469688]
["bitfinex-derivatives","BTCF0:USTF0",1727075931134,1.5632,63504.0,63490.0,0.0469688]
["bitfinex-derivatives","BTCF0:USTF0",1727075931339,0.4908,63495.0,63491.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727075931543,0.4908,63495.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727075932335,0.4908,63495.0,63486.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727075932535,0.13,63490.0,63486.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727075932760,0.13,63490.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727075933546,0.13,63490.0,63485.0,0.00236274]
["bitfinex-derivatives","BTCF0:USTF0",1727075933842,0.13,63486.0,63485.0,0.00236274]
["bitfinex-derivatives","BTCF0:USTF0",1727075935233,0.4908,63486.0,63485.0,0.00236274]
["bitfinex-derivatives","BTCF0:USTF0",1727075938840,0.4908,63486.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727075939542,0.4908,63486.0,63478.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727075939543,0.13,63480.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727075939854,0.13,63480.0,63470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727075940040,0.13,63484.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727075940839,0.13,63484.0,63479.0,0.003862]
["bitfinex-derivatives","BTCF0:USTF0",1727075941045,0.13,63484.0,63454.0,0.00236343]
["bitfinex-derivatives","BTCF0:USTF0",1727075941046,0.4908,63480.0,63461.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727075941240,0.4908,63480.0,63455.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727075941241,0.3608,63465.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727075941446,0.3608,63465.0,63455.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727075941642,0.3608,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727075943356,0.3608,63465.0,63455.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727075943357,0.208772,63471.0,63466.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727075943538,0.208772,63471.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075943539,0.439564,63478.0,63467.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727075943746,0.439564,63478.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727075944047,0.439564,63478.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727075944048,0.3608,63478.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727075944356,0.13,63477.0,63466.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727075945257,0.3608,63478.0,63466.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727075945258,0.13,63473.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727075945550,0.3608,63472.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727075945750,0.439571,63472.0,63466.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727075946554,0.13,63469.0,63466.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727075946748,0.13,63469.0,63466.0,0.127877]
["bitfinex-derivatives","BTCF0:USTF0",1727075946945,0.13,63469.0,63466.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727075947147,0.3608,63472.0,63470.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727075948458,0.3608,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727075948959,0.208762,63479.0,63469.0,0.0469688]
["bitfinex-derivatives","BTCF0:USTF0",1727075949149,0.3608,63478.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727075949354,0.078765,63476.0,63469.0,0.0469688]
["bitfinex-derivatives","BTCF0:USTF0",1727075949558,0.078774,63469.0,63468.0,0.0469688]
["bitfinex-derivatives","BTCF0:USTF0",1727075950458,0.1782,63475.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075950752,0.13,63475.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727075950960,0.208767,63475.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727075951157,0.208767,63475.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727075951849,0.13,63475.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075952056,0.3608,63472.0,63465.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727075952359,0.13,63470.0,63466.0,0.0469688]
["bitfinex-derivatives","BTCF0:USTF0",1727075952553,0.13,63470.0,63467.0,0.0469688]
["bitfinex-derivatives","BTCF0:USTF0",1727075952854,0.13,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727075955557,0.3608,63472.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727075955749,0.3608,63472.0,63466.0,0.4077688]
["bitfinex-derivatives","BTCF0:USTF0",1727075956154,0.3608,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727075958358,0.3608,63472.0,63471.0,0.12584039]
["bitfinex-derivatives","BTCF0:USTF0",1727075958951,0.3608,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727075959351,0.13,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727075959764,0.40718,63486.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727075959765,0.078758,63482.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727075959952,0.078758,63482.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727075960465,0.078758,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727075961253,0.13,63485.0,63476.0,0.04706839]
["bitfinex-derivatives","BTCF0:USTF0",1727075961558,0.13,63478.0,63477.0,0.04706839]
["bitfinex-derivatives","BTCF0:USTF0",1727075961754,0.078765,63476.0,63475.0,0.04706839]
["bitfinex-derivatives","BTCF0:USTF0",1727075962055,0.078765,63476.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727075962056,0.078765,63476.0,63474.0,0.04706839]
["bitfinex-derivatives","BTCF0:USTF0",1727075962563,0.078767,63475.0,63474.0,0.04713241]
["bitfinex-derivatives","BTCF0:USTF0",1727075962778,0.078768,63474.0,63473.0,0.04713241]
["bitfinex-derivatives","BTCF0:USTF0",1727075963056,0.208768,63474.0,63473.0,0.04713241]
["bitfinex-derivatives","BTCF0:USTF0",1727075963263,0.078773,63470.0,63469.0,0.06268628]
["bitfinex-derivatives","BTCF0:USTF0",1727075963455,0.078773,63470.0,63463.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727075963456,0.13,63470.0,63466.0,0.0471393]
["bitfinex-derivatives","BTCF0:USTF0",1727075963653,0.07877,63472.0,63465.0,0.0471393]
["bitfinex-derivatives","BTCF0:USTF0",1727075963654,0.078778,63466.0,63465.0,0.0471393]
["bitfinex-derivatives","BTCF0:USTF0",1727075963849,0.4908,63467.0,63463.0,0.04715159]
["bitfinex-derivatives","BTCF0:USTF0",1727075963850,0.49208,63467.0,63463.0,0.04715159]
["bitfinex-derivatives","BTCF0:USTF0",1727075964062,0.07878,63464.0,63463.0,0.04715159]
["bitfinex-derivatives","BTCF0:USTF0",1727075964271,0.07878,63464.0,63460.0,0.04715159]
["bitfinex-derivatives","BTCF0:USTF0",1727075964462,0.4908,63461.0,63458.0,0.04715159]
["bitfinex-derivatives","BTCF0:USTF0",1727075964663,0.078788,63458.0,63457.0,0.04715159]
["bitfinex-derivatives","BTCF0:USTF0",1727075965360,0.13,63459.0,63455.0,0.06268628]
["bitfinex-derivatives","BTCF0:USTF0",1727075965361,0.078789,63457.0,63455.0,0.06268628]
["bitfinex-derivatives","BTCF0:USTF0",1727075965554,0.13,63456.0,63453.0,0.04716276]
["bitfinex-derivatives","BTCF0:USTF0",1727075966350,0.208792,63456.0,63453.0,0.04716276]
["bitfinex-derivatives","BTCF0:USTF0",1727075966555,0.13,63456.0,63452.0,0.04716276]
["bitfinex-derivatives","BTCF0:USTF0",1727075966758,0.078793,63454.0,63451.0,0.04952671]
["bitfinex-derivatives","BTCF0:USTF0",1727075966963,0.13,63452.0,63451.0,0.04952671]
["bitfinex-derivatives","BTCF0:USTF0",1727075967269,0.13,63452.0,63451.0,0.0495075]
["bitfinex-derivatives","BTCF0:USTF0",1727075967457,0.13,63452.0,63451.0,0.00236395]
["bitfinex-derivatives","BTCF0:USTF0",1727075967765,0.208795,63452.0,63451.0,0.00236395]
["bitfinex-derivatives","BTCF0:USTF0",1727075969759,0.4908,63455.0,63451.0,0.00236395]
["bitfinex-derivatives","BTCF0:USTF0",1727075969960,0.3608,63455.0,63451.0,0.00236395]
["bitfinex-derivatives","BTCF0:USTF0",1727075970361,0.3608,63455.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727075975266,0.3608,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727075979466,0.3608,63461.0,63458.0,0.06268628]
["bitfinex-derivatives","BTCF0:USTF0",1727075979662,0.078787,63459.0,63457.0,0.04710501]
["bitfinex-derivatives","BTCF0:USTF0",1727075980561,0.078787,63459.0,63453.0,0.04710501]
["bitfinex-derivatives","BTCF0:USTF0",1727075980962,0.078787,63459.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727075981164,0.078787,63459.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727075982973,0.078793,63455.0,63454.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727075984070,0.3608,63461.0,63453.0,0.04710501]
["bitfinex-derivatives","BTCF0:USTF0",1727075984071,0.13,63457.0,63453.0,0.04710501]
["bitfinex-derivatives","BTCF0:USTF0",1727075984270,0.078794,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727075984974,0.078794,63453.0,63450.0,0.04710501]
["bitfinex-derivatives","BTCF0:USTF0",1727075984975,0.4908,63453.0,63450.0,0.04710501]
["bitfinex-derivatives","BTCF0:USTF0",1727075985164,0.4908,63453.0,63445.0,0.40790501]
["bitfinex-derivatives","BTCF0:USTF0",1727075985369,0.078802,63447.0,63445.0,0.40790501]
["bitfinex-derivatives","BTCF0:USTF0",1727075985568,0.078803,63446.0,63444.0,0.04710501]
["bitfinex-derivatives","BTCF0:USTF0",1727075985766,0.078803,63446.0,63443.0,0.12591101]
["bitfinex-derivatives","BTCF0:USTF0",1727075986476,0.078804,63445.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727075986871,0.078804,63445.0,63439.0,0.15668628]
["bitfinex-derivatives","BTCF0:USTF0",1727075986872,0.208805,63444.0,63440.0,0.04710501]
["bitfinex-derivatives","BTCF0:USTF0",1727075987273,0.208805,63444.0,63439.0,0.14110501]
["bitfinex-derivatives","BTCF0:USTF0",1727075987679,0.208805,63444.0,63443.0,0.04710501]
["bitfinex-derivatives","BTCF0:USTF0",1727075987878,0.208805,63444.0,63442.0,0.04710501]
["bitfinex-derivatives","BTCF0:USTF0",1727075988074,0.078806,63443.0,63442.0,0.04710501]
["bitfinex-derivatives","BTCF0:USTF0",1727075988373,0.078808,63442.0,63440.0,0.04710501]
["bitfinex-derivatives","BTCF0:USTF0",1727075988677,0.078808,63442.0,63439.0,0.04710501]
["bitfinex-derivatives","BTCF0:USTF0",1727075989372,0.078809,63441.0,63439.0,0.04710501]
["bitfinex-derivatives","BTCF0:USTF0",1727075989980,0.07881,63440.0,63439.0,0.04710501]
["bitfinex-derivatives","BTCF0:USTF0",1727075990373,0.078811,63439.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075990578,0.3608,63445.0,63438.0,0.439612]
["bitfinex-derivatives","BTCF0:USTF0",1727075990878,0.078808,63442.0,63440.0,0.0471296]
["bitfinex-derivatives","BTCF0:USTF0",1727075991570,0.078808,63442.0,63438.0,0.439612]
["bitfinex-derivatives","BTCF0:USTF0",1727075991571,0.078808,63442.0,63441.0,0.0471296]
["bitfinex-derivatives","BTCF0:USTF0",1727075992373,0.078808,63442.0,63439.0,0.06268628]
["bitfinex-derivatives","BTCF0:USTF0",1727075992578,0.078808,63442.0,63441.0,0.04715267]
["bitfinex-derivatives","BTCF0:USTF0",1727075993387,0.078808,63442.0,63439.0,0.06268628]
["bitfinex-derivatives","BTCF0:USTF0",1727075993575,0.078808,63442.0,63438.0,0.50321828]
["bitfinex-derivatives","BTCF0:USTF0",1727075993884,0.078808,63442.0,63441.0,0.04715347]
["bitfinex-derivatives","BTCF0:USTF0",1727075994086,0.078808,63442.0,63438.0,0.50309828]
["bitfinex-derivatives","BTCF0:USTF0",1727075994278,0.078808,63442.0,63439.0,0.06268628]
["bitfinex-derivatives","BTCF0:USTF0",1727075994986,0.3608,63446.0,63439.0,0.06268628]
["bitfinex-derivatives","BTCF0:USTF0",1727075995287,0.078807,63443.0,63441.0,0.12595561]
["bitfinex-derivatives","BTCF0:USTF0",1727075995502,0.078808,63442.0,63441.0,0.04714661]
["bitfinex-derivatives","BTCF0:USTF0",1727075995688,0.078809,63441.0,63438.0,0.42348628]
["bitfinex-derivatives","BTCF0:USTF0",1727075995987,0.078809,63441.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075995988,0.078811,63439.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075996185,0.078809,63441.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075996376,0.13,63445.0,63438.0,0.42348628]
["bitfinex-derivatives","BTCF0:USTF0",1727075996377,0.078811,63439.0,63438.0,0.42348628]
["bitfinex-derivatives","BTCF0:USTF0",1727075996574,0.078811,63439.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727075996979,0.078809,63441.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727075997292,0.078809,63441.0,63440.0,0.04713827]
["bitfinex-derivatives","BTCF0:USTF0",1727075997589,0.078809,63441.0,63439.0,0.12594927]
["bitfinex-derivatives","BTCF0:USTF0",1727075997987,0.078809,63441.0,63440.0,0.04713827]
["bitfinex-derivatives","BTCF0:USTF0",1727075998590,0.078809,63441.0,63439.0,0.12594927]
["bitfinex-derivatives","BTCF0:USTF0",1727076000585,0.3608,63446.0,63439.0,0.04713827]
["bitfinex-derivatives","BTCF0:USTF0",1727076000788,0.07881,63440.0,63439.0,0.04713827]
["bitfinex-derivatives","BTCF0:USTF0",1727076001088,0.078811,63439.0,63438.0,0.04713827]
["bitfinex-derivatives","BTCF0:USTF0",1727076001885,0.078811,63439.0,63437.0,0.04713827]
["bitfinex-derivatives","BTCF0:USTF0",1727076002097,0.3608,63440.0,63438.0,0.04713827]
["bitfinex-derivatives","BTCF0:USTF0",1727076002293,0.3608,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727076002593,0.3608,63440.0,63439.0,0.12594927]
["bitfinex-derivatives","BTCF0:USTF0",1727076002791,0.43961,63440.0,63439.0,0.12594927]
["bitfinex-derivatives","BTCF0:USTF0",1727076003497,0.078811,63439.0,63438.0,0.04713827]
["bitfinex-derivatives","BTCF0:USTF0",1727076005589,0.078813,63438.0,63436.0,0.14150028]
["bitfinex-derivatives","BTCF0:USTF0",1727076005791,0.078813,63438.0,63436.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727076006192,0.078814,63437.0,63436.0,0.06268628]
["bitfinex-derivatives","BTCF0:USTF0",1727076006389,0.078815,63436.0,63433.0,0.301018]
["bitfinex-derivatives","BTCF0:USTF0",1727076006691,0.3608,63440.0,63433.0,0.301018]
["bitfinex-derivatives","BTCF0:USTF0",1727076006888,0.3608,63440.0,63438.0,0.04712985]
["bitfinex-derivatives","BTCF0:USTF0",1727076007290,0.43961,63440.0,63439.0,0.04712985]
["bitfinex-derivatives","BTCF0:USTF0",1727076007591,0.43961,63440.0,63437.0,0.04712985]
["bitfinex-derivatives","BTCF0:USTF0",1727076007592,0.3608,63440.0,63437.0,0.04712985]
["bitfinex-derivatives","BTCF0:USTF0",1727076007804,0.078813,63438.0,63437.0,0.04712985]
["bitfinex-derivatives","BTCF0:USTF0",1727076007991,0.078814,63437.0,63436.0,0.04712985]
["bitfinex-derivatives","BTCF0:USTF0",1727076008499,0.4908,63440.0,63434.0,0.0628398]
["bitfinex-derivatives","BTCF0:USTF0",1727076008500,0.078818,63435.0,63434.0,0.0628398]
["bitfinex-derivatives","BTCF0:USTF0",1727076009193,0.13,63436.0,63433.0,0.0628768]
["bitfinex-derivatives","BTCF0:USTF0",1727076009497,0.078818,63434.0,63433.0,0.06290018]
["bitfinex-derivatives","BTCF0:USTF0",1727076009692,0.078819,63433.0,63432.0,0.06290018]
["bitfinex-derivatives","BTCF0:USTF0",1727076009998,0.078823,63430.0,63428.0,0.07862098]
["bitfinex-derivatives","BTCF0:USTF0",1727076010193,0.3608,63434.0,63427.0,0.07862098]
["bitfinex-derivatives","BTCF0:USTF0",1727076010383,0.078819,63433.0,63428.0,0.1015226]
["bitfinex-derivatives","BTCF0:USTF0",1727076010589,0.078823,63430.0,63428.0,0.07862098]
["bitfinex-derivatives","BTCF0:USTF0",1727076010789,0.078823,63430.0,63429.0,0.07862098]
["bitfinex-derivatives","BTCF0:USTF0",1727076011494,0.078823,63430.0,63429.0,0.18017658]
["bitfinex-derivatives","BTCF0:USTF0",1727076012095,0.078823,63430.0,63428.0,0.07862098]
["bitfinex-derivatives","BTCF0:USTF0",1727076012390,0.078823,63430.0,63429.0,0.31010652]
["bitfinex-derivatives","BTCF0:USTF0",1727076012593,0.078823,63430.0,63429.0,0.23148554]
["bitfinex-derivatives","BTCF0:USTF0",1727076012795,0.3608,63434.0,63429.0,0.23148554]
["bitfinex-derivatives","BTCF0:USTF0",1727076013003,0.3608,63440.0,63433.0,0.20867537]
["bitfinex-derivatives","BTCF0:USTF0",1727076013183,0.3608,63440.0,63439.0,0.27174866]
["bitfinex-derivatives","BTCF0:USTF0",1727076013387,0.3608,63440.0,63439.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727076013696,0.3608,63440.0,63439.0,0.20867537]
["bitfinex-derivatives","BTCF0:USTF0",1727076013893,0.3608,63440.0,63439.0,0.208811]
["bitfinex-derivatives","BTCF0:USTF0",1727076014194,0.43961,63440.0,63439.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727076014492,0.43961,63440.0,63439.0,0.18011279]
["bitfinex-derivatives","BTCF0:USTF0",1727076014693,0.3608,63440.0,63439.0,0.31011279]
["bitfinex-derivatives","BTCF0:USTF0",1727076014892,0.3608,63440.0,63439.0,0.31024842]
["bitfinex-derivatives","BTCF0:USTF0",1727076015221,0.3608,63440.0,63439.0,0.38898721]
["bitfinex-derivatives","BTCF0:USTF0",1727076015398,0.3608,63440.0,63439.0,0.31024842]
["bitfinex-derivatives","BTCF0:USTF0",1727076016288,0.3608,63440.0,63439.0,0.18024842]
["bitfinex-derivatives","BTCF0:USTF0",1727076016488,0.3608,63440.0,63439.0,0.28024842]
["bitfinex-derivatives","BTCF0:USTF0",1727076017598,0.3608,63440.0,63439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727076017901,0.43961,63440.0,63439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727076018290,0.43961,63440.0,63439.0,0.16302108]
["bitfinex-derivatives","BTCF0:USTF0",1727076018698,0.43961,63440.0,63439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727076019600,0.43961,63440.0,63439.0,0.16302108]
["bitfinex-derivatives","BTCF0:USTF0",1727076020793,0.3608,63440.0,63439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727076021299,0.078801,63448.0,63439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727076021605,0.3608,63449.0,63447.0,0.19301553]
["bitfinex-derivatives","BTCF0:USTF0",1727076021796,0.3608,63449.0,63448.0,0.06301553]
["bitfinex-derivatives","BTCF0:USTF0",1727076022298,0.3608,63449.0,63448.0,0.0629992]
["bitfinex-derivatives","BTCF0:USTF0",1727076023596,0.3608,63449.0,63448.0,0.06298798]
["bitfinex-derivatives","BTCF0:USTF0",1727076024506,0.3608,63449.0,63447.0,0.14178898]
["bitfinex-derivatives","BTCF0:USTF0",1727076024703,0.0037,63462.0,63448.0,0.70397626]
["bitfinex-derivatives","BTCF0:USTF0",1727076024897,0.0037,63462.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076024898,0.3608,63463.0,63461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727076025098,0.3608,63463.0,63462.0,0.06297074]
["bitfinex-derivatives","BTCF0:USTF0",1727076025302,0.3608,63463.0,63462.0,0.28905374]
["bitfinex-derivatives","BTCF0:USTF0",1727076025703,0.3608,63463.0,63462.0,0.226083]
["bitfinex-derivatives","BTCF0:USTF0",1727076026307,0.3608,63463.0,63462.0,0.2889471]
["bitfinex-derivatives","BTCF0:USTF0",1727076026504,0.3608,63463.0,63462.0,0.226083]
["bitfinex-derivatives","BTCF0:USTF0",1727076027305,0.3608,63463.0,63462.0,0.28890647]
["bitfinex-derivatives","BTCF0:USTF0",1727076028203,0.3608,63468.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727076028910,0.00236431,63474.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727076029112,0.00236431,63474.0,63467.0,0.17709416]
["bitfinex-derivatives","BTCF0:USTF0",1727076029303,0.00236431,63474.0,63467.0,0.04709416]
["bitfinex-derivatives","BTCF0:USTF0",1727076029505,0.3608,63471.0,63466.0,0.04709416]
["bitfinex-derivatives","BTCF0:USTF0",1727076029710,0.3608,63471.0,63462.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1727076029711,0.4908,63471.0,63465.0,0.04709416]
["bitfinex-derivatives","BTCF0:USTF0",1727076029903,0.4908,63471.0,63462.0,0.21012347]
["bitfinex-derivatives","BTCF0:USTF0",1727076029904,0.4908,63471.0,63466.0,0.04709416]
["bitfinex-derivatives","BTCF0:USTF0",1727076030103,0.4908,63471.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727076031007,0.4908,63471.0,63462.0,0.21012347]
["bitfinex-derivatives","BTCF0:USTF0",1727076031008,0.4908,63471.0,63463.0,0.04709416]
["bitfinex-derivatives","BTCF0:USTF0",1727076031211,0.4908,63471.0,63462.0,0.22547716]
["bitfinex-derivatives","BTCF0:USTF0",1727076031406,0.13,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727076031605,0.4908,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727076032105,0.4908,63463.0,63457.0,0.04709416]
["bitfinex-derivatives","BTCF0:USTF0",1727076032311,0.4908,63463.0,63459.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727076032718,0.078783,63462.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727076032912,0.4908,63463.0,63452.0,0.04709416]
["bitfinex-derivatives","BTCF0:USTF0",1727076032913,0.3608,63457.0,63452.0,0.04709416]
["bitfinex-derivatives","BTCF0:USTF0",1727076033106,0.3608,63457.0,63450.0,0.15762347]
["bitfinex-derivatives","BTCF0:USTF0",1727076033107,0.3608,63463.0,63455.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727076033419,0.0037,63473.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727076033713,0.082966,63476.0,63468.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727076033714,0.3608,63475.0,63468.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727076034712,0.13,63473.0,63468.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727076035223,0.13,63473.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727076035424,0.3608,63475.0,63471.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727076035614,0.3608,63475.0,63468.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727076035923,0.3608,63481.0,63472.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727076036307,0.13,63487.0,63478.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727076036509,0.13,63483.0,63478.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727076037123,0.13,63483.0,63479.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727076037722,0.13,63483.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076038021,0.13,63478.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727076038219,0.13,63478.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076039630,0.13,63478.0,63474.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727076039924,0.13,63478.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076040110,0.13,63478.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727076040508,0.13,63478.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727076041135,0.13,63478.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727076041315,0.13,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727076042613,0.3608,63474.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727076044119,0.13,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727076045222,0.13,63472.0,63468.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727076045223,0.3608,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727076045524,0.3608,63474.0,63468.0,0.174975]
["bitfinex-derivatives","BTCF0:USTF0",1727076045728,0.13,63471.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727076045927,0.13,63471.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727076049133,0.13,63471.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076049134,0.3608,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727076050128,0.3608,63474.0,63470.0,0.04701341]
["bitfinex-derivatives","BTCF0:USTF0",1727076050331,0.078774,63469.0,63467.0,0.04701341]
["bitfinex-derivatives","BTCF0:USTF0",1727076050633,0.078774,63469.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727076050833,0.4908,63463.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727076051332,0.4908,63463.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727076052127,0.4908,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727076052430,0.3608,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727076054534,0.3608,63463.0,63462.0,0.04717636]
["bitfinex-derivatives","BTCF0:USTF0",1727076054837,0.3608,63463.0,63458.0,0.04717604]
["bitfinex-derivatives","BTCF0:USTF0",1727076055141,0.4908,63463.0,63458.0,0.04717604]
["bitfinex-derivatives","BTCF0:USTF0",1727076055343,0.4908,63463.0,63460.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727076055635,0.4908,63463.0,63456.0,0.04717604]
["bitfinex-derivatives","BTCF0:USTF0",1727076056039,0.078783,63462.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727076057534,0.49208,63463.0,63460.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727076057834,0.3608,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727076058632,0.3608,63471.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727076061036,0.078761,63480.0,63469.0,0.17717604]
["bitfinex-derivatives","BTCF0:USTF0",1727076061236,0.13,63477.0,63469.0,0.04717604]
["bitfinex-derivatives","BTCF0:USTF0",1727076061440,0.13,63477.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076061441,0.13,63477.0,63468.0,0.04717604]
["bitfinex-derivatives","BTCF0:USTF0",1727076062229,0.3608,63481.0,63474.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727076062543,0.3608,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727076062939,0.00236365,63484.0,63479.0,0.04717604]
["bitfinex-derivatives","BTCF0:USTF0",1727076063235,0.00236365,63484.0,63482.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727076064437,0.3608,63483.0,63482.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727076065336,0.3608,63483.0,63480.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1727076065540,0.13,63481.0,63476.0,0.04717604]
["bitfinex-derivatives","BTCF0:USTF0",1727076065837,0.13,63477.0,63476.0,0.12594104]
["bitfinex-derivatives","BTCF0:USTF0",1727076066250,0.13,63477.0,63476.0,0.12590937]
["bitfinex-derivatives","BTCF0:USTF0",1727076066636,0.13,63477.0,63476.0,0.1259092]
["bitfinex-derivatives","BTCF0:USTF0",1727076068544,0.13,63481.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727076069945,0.13,63481.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727076070148,0.13,63476.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727076070351,0.07877,63473.0,63471.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727076070539,0.20877,63472.0,63470.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727076071555,0.20877,63472.0,63470.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727076071846,0.20877,63472.0,63469.0,0.00236319]
["bitfinex-derivatives","BTCF0:USTF0",1727076072054,0.078773,63470.0,63469.0,0.00236319]
["bitfinex-derivatives","BTCF0:USTF0",1727076072744,0.208773,63470.0,63469.0,0.00236319]
["bitfinex-derivatives","BTCF0:USTF0",1727076076745,0.3608,63471.0,63469.0,0.00236319]
["bitfinex-derivatives","BTCF0:USTF0",1727076077052,0.3608,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727076077245,0.15908451,63484.0,63477.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727076077446,0.08111965,63484.0,63478.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727076077647,0.08111965,63484.0,63481.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727076077843,0.00236365,63484.0,63478.0,0.09244568]
["bitfinex-derivatives","BTCF0:USTF0",1727076078047,0.13,63480.0,63478.0,0.09244568]
["bitfinex-derivatives","BTCF0:USTF0",1727076078439,0.13,63480.0,63478.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727076078647,0.07876,63481.0,63478.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727076078946,0.20876,63481.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727076079344,0.07876,63481.0,63480.0,0.04714568]
["bitfinex-derivatives","BTCF0:USTF0",1727076079541,0.07876,63481.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727076080153,0.00236365,63484.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727076080353,0.08112065,63484.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727076080547,0.08112065,63484.0,63478.0,0.09244568]
["bitfinex-derivatives","BTCF0:USTF0",1727076080548,0.13,63481.0,63478.0,0.09244568]
["bitfinex-derivatives","BTCF0:USTF0",1727076080750,0.13,63481.0,63478.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727076080947,0.13,63481.0,63476.0,0.04714568]
["bitfinex-derivatives","BTCF0:USTF0",1727076081144,0.078759,63482.0,63476.0,0.04714568]
["bitfinex-derivatives","BTCF0:USTF0",1727076081462,0.078759,63482.0,63479.0,0.04714568]
["bitfinex-derivatives","BTCF0:USTF0",1727076081654,0.13236365,63484.0,63479.0,0.04714568]
["bitfinex-derivatives","BTCF0:USTF0",1727076081857,0.13236365,63484.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727076082658,0.439557,63483.0,63479.0,0.04714568]
["bitfinex-derivatives","BTCF0:USTF0",1727076082850,0.439557,63483.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727076082851,0.439557,63483.0,63478.0,0.04714568]
["bitfinex-derivatives","BTCF0:USTF0",1727076083247,0.078761,63481.0,63477.0,0.12590968]
["bitfinex-derivatives","BTCF0:USTF0",1727076083552,0.078764,63477.0,63476.0,0.04714568]
["bitfinex-derivatives","BTCF0:USTF0",1727076083746,0.078764,63477.0,63475.0,0.04714568]
["bitfinex-derivatives","BTCF0:USTF0",1727076084149,0.13,63478.0,63475.0,0.04714568]
["bitfinex-derivatives","BTCF0:USTF0",1727076084349,0.13,63478.0,63476.0,0.12591068]
["bitfinex-derivatives","BTCF0:USTF0",1727076084855,0.078761,63480.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727076085151,0.208761,63480.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727076086054,0.078762,63479.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727076086962,0.3608,63483.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076087160,0.3608,63483.0,63473.0,0.40794568]
["bitfinex-derivatives","BTCF0:USTF0",1727076087666,0.439557,63483.0,63473.0,0.40794568]
["bitfinex-derivatives","BTCF0:USTF0",1727076088264,0.51752186,63483.0,63474.0,0.04714568]
["bitfinex-derivatives","BTCF0:USTF0",1727076088963,0.51752186,63483.0,63473.0,0.40794568]
["bitfinex-derivatives","BTCF0:USTF0",1727076089260,0.51752186,63483.0,63477.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727076089463,0.208761,63480.0,63477.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727076089653,0.078761,63480.0,63472.0,0.04714568]
["bitfinex-derivatives","BTCF0:USTF0",1727076089853,0.078761,63480.0,63470.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727076089854,0.078772,63471.0,63470.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727076090759,0.078774,63469.0,63464.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727076091359,0.078774,63469.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727076091872,0.3608,63470.0,63463.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727076091873,0.13,63468.0,63463.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727076092056,0.078779,63466.0,63463.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727076092962,0.439567,63475.0,63463.0,0.12431342]
["bitfinex-derivatives","BTCF0:USTF0",1727076093165,0.3608,63475.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727076093363,0.3608,63475.0,63472.0,0.12596926]
["bitfinex-derivatives","BTCF0:USTF0",1727076093565,0.3608,63475.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727076095268,0.078761,63480.0,63474.0,0.06293234]
["bitfinex-derivatives","BTCF0:USTF0",1727076095569,0.078761,63480.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076095570,0.3608,63483.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727076095761,0.3608,63483.0,63481.0,0.0471962]
["bitfinex-derivatives","BTCF0:USTF0",1727076097172,0.00132,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727076097363,0.078743,63494.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727076097564,0.078743,63494.0,63490.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727076097763,0.078743,63494.0,63490.0,0.09568797]
["bitfinex-derivatives","BTCF0:USTF0",1727076097994,0.078743,63494.0,63490.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727076098170,0.078743,63494.0,63490.0,0.09568797]
["bitfinex-derivatives","BTCF0:USTF0",1727076098368,0.078743,63494.0,63490.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727076098568,0.078743,63494.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727076098976,0.3608,63495.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727076099277,0.3608,63495.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727076100875,0.3608,63495.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727076101063,0.3608,63495.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727076101479,0.13,63497.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727076101689,0.00236318,63504.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727076101875,0.36208,63506.0,63492.0,0.04718797]
["bitfinex-derivatives","BTCF0:USTF0",1727076101876,0.3608,63506.0,63503.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727076102170,0.3608,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727076102373,0.13,63516.0,63504.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727076102374,0.13,63516.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727076102876,0.439522,63511.0,63504.0,0.09728797]
["bitfinex-derivatives","BTCF0:USTF0",1727076103074,0.439522,63511.0,63504.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727076103267,0.439522,63511.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727076103868,0.3608,63511.0,63509.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727076104063,0.3608,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727076105468,0.078711,63520.0,63510.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1727076105667,0.078711,63520.0,63508.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727076107062,0.078711,63520.0,63509.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727076107268,0.13,63516.0,63504.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727076107462,0.078711,63520.0,63510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727076107776,0.078711,63520.0,63515.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727076107971,0.3608,63521.0,63515.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727076108368,0.3608,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727076109478,0.13,63528.0,63516.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727076109479,0.208701,63528.0,63516.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727076109863,0.208701,63528.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727076110071,0.078701,63528.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727076111475,0.078704,63526.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727076111675,0.208704,63526.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727076112269,0.13,63526.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727076112977,0.078705,63525.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727076113174,0.13,63523.0,63520.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727076113375,0.439511,63521.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727076114983,0.13,63519.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076115480,0.078716,63517.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076115682,0.13,63519.0,63510.0,0.00236184]
["bitfinex-derivatives","BTCF0:USTF0",1727076115982,0.3608,63511.0,63510.0,0.00236184]
["bitfinex-derivatives","BTCF0:USTF0",1727076116670,0.3608,63511.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076116876,0.078731,63504.0,63495.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727076117084,0.078731,63504.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727076118086,0.126831,63504.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727076118490,0.126831,63504.0,63495.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727076118491,0.078732,63503.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727076118685,0.078732,63503.0,63495.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727076118883,0.078732,63503.0,63499.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727076119076,0.3608,63505.0,63499.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727076119281,0.3608,63505.0,63495.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1727076119483,0.3608,63505.0,63500.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727076120286,0.43953,63505.0,63500.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727076120479,0.3608,63505.0,63495.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1727076120684,0.3608,63505.0,63495.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1727076121193,0.3608,63505.0,63500.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727076122198,0.078741,63496.0,63495.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727076122485,0.078741,63496.0,63490.0,0.00236231]
["bitfinex-derivatives","BTCF0:USTF0",1727076122486,0.4908,63496.0,63490.0,0.00236231]
["bitfinex-derivatives","BTCF0:USTF0",1727076122679,0.208747,63491.0,63490.0,0.00236231]
["bitfinex-derivatives","BTCF0:USTF0",1727076123883,0.078758,63483.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076124105,0.13,63482.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727076124291,0.078758,63483.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727076125187,0.3608,63485.0,63475.0,0.04718797]
["bitfinex-derivatives","BTCF0:USTF0",1727076125388,0.3608,63485.0,63474.0,0.48675597]
["bitfinex-derivatives","BTCF0:USTF0",1727076125389,0.078759,63481.0,63474.0,0.48675597]
["bitfinex-derivatives","BTCF0:USTF0",1727076125691,0.3608,63485.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076125889,0.078767,63475.0,63470.0,0.04718797]
["bitfinex-derivatives","BTCF0:USTF0",1727076126085,0.078767,63475.0,63468.0,0.487575]
["bitfinex-derivatives","BTCF0:USTF0",1727076126086,0.13,63474.0,63469.0,0.04718797]
["bitfinex-derivatives","BTCF0:USTF0",1727076126399,0.208768,63474.0,63468.0,0.45598797]
["bitfinex-derivatives","BTCF0:USTF0",1727076127389,0.078768,63474.0,63468.0,0.45598797]
["bitfinex-derivatives","BTCF0:USTF0",1727076128095,0.49212,63478.0,63468.0,0.45598797]
["bitfinex-derivatives","BTCF0:USTF0",1727076128397,0.4908,63478.0,63468.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727076128692,0.13,63478.0,63468.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727076129081,0.36208,63479.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076129296,0.3608,63479.0,63474.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727076129693,0.439562,63479.0,63474.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727076129900,0.569562,63479.0,63474.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727076131297,0.208762,63479.0,63474.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727076131511,0.208762,63479.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727076132596,0.078763,63478.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727076133903,0.07877,63473.0,63468.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727076134995,0.07877,63473.0,63468.0,0.126775]
["bitfinex-derivatives","BTCF0:USTF0",1727076135194,0.07877,63473.0,63468.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727076135398,0.078772,63472.0,63468.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727076135696,0.13,63470.0,63468.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727076136594,0.078774,63469.0,63468.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727076137302,0.13,63470.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076137303,0.078777,63467.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076138691,0.3608,63474.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076138692,0.4908,63474.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076138889,0.3608,63474.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076139109,0.3608,63474.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727076139296,0.3608,63474.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076139297,0.4908,63474.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076139594,0.13,63468.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076139907,0.078777,63467.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076142299,0.078777,63467.0,63461.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727076142300,0.4908,63467.0,63461.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727076143402,0.078781,63464.0,63461.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727076143601,0.49208,63467.0,63461.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727076143802,0.49208,63467.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727076143803,0.4908,63467.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727076144303,0.4908,63467.0,63461.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727076144600,0.07878,63465.0,63461.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727076145703,0.078782,63464.0,63461.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727076146503,0.13,63462.0,63461.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727076146803,0.13,63462.0,63460.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1727076146804,0.208783,63462.0,63460.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1727076147517,0.078784,63461.0,63460.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1727076148199,0.078784,63461.0,63460.0,0.04955166]
["bitfinex-derivatives","BTCF0:USTF0",1727076148703,0.078779,63465.0,63460.0,0.04955166]
["bitfinex-derivatives","BTCF0:USTF0",1727076149098,0.49208,63466.0,63460.0,0.04955166]
["bitfinex-derivatives","BTCF0:USTF0",1727076149300,0.4908,63466.0,63461.0,0.04718797]
["bitfinex-derivatives","BTCF0:USTF0",1727076149902,0.078782,63463.0,63461.0,0.04718797]
["bitfinex-derivatives","BTCF0:USTF0",1727076150107,0.3608,63466.0,63461.0,0.04718797]
["bitfinex-derivatives","BTCF0:USTF0",1727076150405,0.3608,63466.0,63462.0,0.04718797]
["bitfinex-derivatives","BTCF0:USTF0",1727076150808,0.439579,63466.0,63462.0,0.04718797]
["bitfinex-derivatives","BTCF0:USTF0",1727076151106,0.439579,63466.0,63461.0,0.12597197]
["bitfinex-derivatives","BTCF0:USTF0",1727076151107,0.569579,63466.0,63461.0,0.12597197]
["bitfinex-derivatives","BTCF0:USTF0",1727076151306,0.078779,63465.0,63463.0,0.04718797]
["bitfinex-derivatives","BTCF0:USTF0",1727076151612,0.07878,63464.0,63463.0,0.04718797]
["bitfinex-derivatives","BTCF0:USTF0",1727076152304,0.3608,63466.0,63462.0,0.06293234]
["bitfinex-derivatives","BTCF0:USTF0",1727076152499,0.3608,63466.0,63465.0,0.04714932]
["bitfinex-derivatives","BTCF0:USTF0",1727076153200,0.83348,63466.0,63462.0,0.06293234]
["bitfinex-derivatives","BTCF0:USTF0",1727076153402,0.208782,63463.0,63462.0,0.06293234]
["bitfinex-derivatives","BTCF0:USTF0",1727076154399,0.157564,63463.0,63457.0,0.07871342]
["bitfinex-derivatives","BTCF0:USTF0",1727076154602,0.157564,63463.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076154603,0.078782,63463.0,63461.0,0.0471648]
["bitfinex-derivatives","BTCF0:USTF0",1727076154905,0.13,63462.0,63459.0,0.04716731]
["bitfinex-derivatives","BTCF0:USTF0",1727076155102,0.3608,63460.0,63457.0,0.04716731]
["bitfinex-derivatives","BTCF0:USTF0",1727076155302,0.13,63458.0,63457.0,0.04716731]
["bitfinex-derivatives","BTCF0:USTF0",1727076156200,0.13,63458.0,63456.0,0.04716731]
["bitfinex-derivatives","BTCF0:USTF0",1727076157005,0.078789,63457.0,63456.0,0.04716731]
["bitfinex-derivatives","BTCF0:USTF0",1727076157711,0.208789,63457.0,63456.0,0.04716731]
["bitfinex-derivatives","BTCF0:USTF0",1727076158603,0.439586,63460.0,63456.0,0.04716731]
["bitfinex-derivatives","BTCF0:USTF0",1727076159311,0.078787,63459.0,63456.0,0.04716731]
["bitfinex-derivatives","BTCF0:USTF0",1727076160407,0.3608,63460.0,63456.0,0.04716731]
["bitfinex-derivatives","BTCF0:USTF0",1727076160606,0.3608,63460.0,63457.0,0.12595631]
["bitfinex-derivatives","BTCF0:USTF0",1727076160810,0.3608,63460.0,63459.0,0.04716731]
["bitfinex-derivatives","BTCF0:USTF0",1727076161017,0.3608,63460.0,63459.0,0.1416722]
["bitfinex-derivatives","BTCF0:USTF0",1727076161315,0.3608,63460.0,63459.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727076161703,0.49208,63466.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727076161913,0.3608,63466.0,63465.0,0.04714132]
["bitfinex-derivatives","BTCF0:USTF0",1727076162113,0.4908,63466.0,63465.0,0.04714132]
["bitfinex-derivatives","BTCF0:USTF0",1727076163218,0.4908,63466.0,63463.0,0.0628551]
["bitfinex-derivatives","BTCF0:USTF0",1727076164006,0.3608,63466.0,63463.0,0.0628551]
["bitfinex-derivatives","BTCF0:USTF0",1727076164207,0.3608,63466.0,63464.0,0.0628551]
["bitfinex-derivatives","BTCF0:USTF0",1727076165118,0.3608,63466.0,63463.0,0.0628551]
["bitfinex-derivatives","BTCF0:USTF0",1727076165416,0.3608,63466.0,63464.0,0.0628551]
["bitfinex-derivatives","BTCF0:USTF0",1727076167218,0.3608,63466.0,63460.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727076167219,0.3608,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727076167712,0.3608,63473.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727076172615,0.208762,63479.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727076172819,0.078763,63478.0,63477.0,0.04716585]
["bitfinex-derivatives","BTCF0:USTF0",1727076173212,0.078763,63478.0,63476.0,0.12593085]
["bitfinex-derivatives","BTCF0:USTF0",1727076173920,0.13,63477.0,63476.0,0.12593085]
["bitfinex-derivatives","BTCF0:USTF0",1727076174216,0.13,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727076180129,0.13,63477.0,63473.0,0.04716585]
["bitfinex-derivatives","BTCF0:USTF0",1727076180317,0.3608,63476.0,63473.0,0.04716585]
["bitfinex-derivatives","BTCF0:USTF0",1727076180516,0.3608,63476.0,63470.0,0.42368772]
["bitfinex-derivatives","BTCF0:USTF0",1727076180517,0.3608,63476.0,63472.0,0.04716585]
["bitfinex-derivatives","BTCF0:USTF0",1727076180724,0.078768,63474.0,63471.0,0.04716585]
["bitfinex-derivatives","BTCF0:USTF0",1727076180925,0.078768,63474.0,63472.0,0.04716585]
["bitfinex-derivatives","BTCF0:USTF0",1727076181328,0.3608,63476.0,63472.0,0.04716585]
["bitfinex-derivatives","BTCF0:USTF0",1727076181525,0.13,63477.0,63473.0,0.04716585]
["bitfinex-derivatives","BTCF0:USTF0",1727076181712,0.13,63477.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727076182021,0.13,63477.0,63473.0,0.04716585]
["bitfinex-derivatives","BTCF0:USTF0",1727076182212,0.13,63477.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727076182412,0.13,63477.0,63472.0,0.04716585]
["bitfinex-derivatives","BTCF0:USTF0",1727076182618,0.13,63477.0,63473.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727076183732,0.3608,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727076184021,0.0023637,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727076184617,0.0023637,63488.0,63487.0,0.125252]
["bitfinex-derivatives","BTCF0:USTF0",1727076185924,0.3608,63489.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727076186130,0.3608,63489.0,63488.0,0.12583408]
["bitfinex-derivatives","BTCF0:USTF0",1727076186318,0.3608,63489.0,63488.0,0.12582206]
["bitfinex-derivatives","BTCF0:USTF0",1727076187425,0.3608,63489.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727076188121,0.208741,63496.0,63490.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727076188423,0.208741,63496.0,63488.0,0.04707106]
["bitfinex-derivatives","BTCF0:USTF0",1727076188630,0.078744,63494.0,63492.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727076188824,0.13,63496.0,63488.0,0.04707106]
["bitfinex-derivatives","BTCF0:USTF0",1727076189027,0.131,63489.0,63488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727076189721,0.13,63489.0,63488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727076190138,0.13,63489.0,63488.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1727076190327,0.13,63493.0,63488.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1727076190527,0.001,63489.0,63488.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1727076191227,0.001,63489.0,63488.0,0.27982206]
["bitfinex-derivatives","BTCF0:USTF0",1727076191435,0.002,63489.0,63488.0,0.27982206]
["bitfinex-derivatives","BTCF0:USTF0",1727076192339,0.002,63489.0,63488.0,1.305271]
["bitfinex-derivatives","BTCF0:USTF0",1727076192920,0.002,63489.0,63488.0,1.353471]
["bitfinex-derivatives","BTCF0:USTF0",1727076193125,0.078735,63501.0,63488.0,1.353471]
["bitfinex-derivatives","BTCF0:USTF0",1727076193126,0.3608,63501.0,63488.0,1.63552]
["bitfinex-derivatives","BTCF0:USTF0",1727076193335,0.13236315,63502.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727076193835,0.3608,63501.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727076194935,0.3608,63501.0,63493.0,0.09295861]
["bitfinex-derivatives","BTCF0:USTF0",1727076195249,0.13,63497.0,63493.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727076196025,0.13,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727076196625,0.131,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727076197635,0.131,63497.0,63496.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1727076199142,0.131,63497.0,63496.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1727076200639,0.079739,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076202926,0.440539,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076204042,0.570539,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076209159,1.591758,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076209365,1.721758,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076209957,0.440539,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076210257,0.3618,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076210461,0.3618,63497.0,63496.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1727076210961,0.3618,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076211262,0.3618,63497.0,63496.0,0.05512822]
["bitfinex-derivatives","BTCF0:USTF0",1727076211453,0.3618,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076211763,0.440539,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076214963,0.991758,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076215170,1.561819,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076215861,1.640558,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076216661,1.561819,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076217062,1.640558,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076218160,1.561819,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076218671,0.961819,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076218966,1.561819,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076220355,1.63955377,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076220759,0.56707377,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076221064,0.489339,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076222968,0.961819,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076223265,0.489339,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076224168,0.440539,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076224364,0.520539,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076226664,0.59827377,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076227472,0.520539,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076228663,0.440539,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076228861,0.520539,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076235477,0.54607542,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076237374,0.58968087,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076237873,0.54607542,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076238073,0.66844097,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076238264,0.157504,63487.0,63486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727076238463,0.157504,63487.0,63482.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727076238464,0.078757,63483.0,63482.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727076238779,0.158757,63483.0,63482.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727076238965,0.23680664,63483.0,63482.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727076239366,0.158757,63483.0,63482.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727076239874,0.159757,63483.0,63482.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727076240262,0.081,63483.0,63482.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727076240674,0.159757,63483.0,63482.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727076241369,0.160757,63483.0,63482.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727076243071,0.082,63483.0,63482.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727076243270,0.082,63483.0,63482.0,0.13825327]
["bitfinex-derivatives","BTCF0:USTF0",1727076243676,0.082,63483.0,63482.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727076244070,0.160757,63483.0,63482.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727076244273,0.082,63483.0,63482.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727076244980,0.3608,63487.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727076245384,0.3608,63487.0,63486.0,0.14170075]
["bitfinex-derivatives","BTCF0:USTF0",1727076245680,0.211,63487.0,63486.0,0.127353]
["bitfinex-derivatives","BTCF0:USTF0",1727076246265,0.078745,63493.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727076246470,0.078745,63493.0,63490.0,0.14169063]
["bitfinex-derivatives","BTCF0:USTF0",1727076246881,0.078745,63493.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727076247784,0.001,63493.0,63492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727076248087,0.001,63493.0,63492.0,0.72970015]
["bitfinex-derivatives","BTCF0:USTF0",1727076248278,0.001,63493.0,63492.0,1.37970015]
["bitfinex-derivatives","BTCF0:USTF0",1727076248480,0.00236315,63502.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727076248674,0.08109615,63502.0,63501.0,0.04718535]
["bitfinex-derivatives","BTCF0:USTF0",1727076249385,0.078734,63501.0,63500.0,0.04718535]
["bitfinex-derivatives","BTCF0:USTF0",1727076249576,0.208734,63501.0,63499.0,0.14118535]
["bitfinex-derivatives","BTCF0:USTF0",1727076250081,0.208734,63501.0,63499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727076250383,0.078737,63499.0,63496.0,0.04718535]
["bitfinex-derivatives","BTCF0:USTF0",1727076250581,0.078737,63499.0,63493.0,0.125144]
["bitfinex-derivatives","BTCF0:USTF0",1727076250977,0.13,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076251876,0.13,63500.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727076252076,0.001,63499.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727076252280,0.078741,63497.0,63493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076252483,0.001,63499.0,63493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076252484,0.13,63494.0,63493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076253100,0.078742,63495.0,63493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076253385,0.13,63494.0,63493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076253878,0.078746,63492.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076254483,0.208746,63492.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076255478,0.28679564,63492.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076255677,0.078752,63487.0,63482.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727076255881,0.13,63483.0,63482.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727076256081,0.13,63483.0,63479.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727076256379,0.3608,63486.0,63475.0,0.50388535]
["bitfinex-derivatives","BTCF0:USTF0",1727076256580,0.13,63477.0,63475.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1727076257577,0.13,63477.0,63475.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1727076257777,0.13,63477.0,63475.0,0.547667]
["bitfinex-derivatives","BTCF0:USTF0",1727076258088,0.116,63477.0,63475.0,0.547667]
["bitfinex-derivatives","BTCF0:USTF0",1727076258287,0.117,63477.0,63475.0,0.547667]
["bitfinex-derivatives","BTCF0:USTF0",1727076258687,0.117,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727076258688,0.001,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727076258887,0.001,63477.0,63476.0,0.14167881]
["bitfinex-derivatives","BTCF0:USTF0",1727076259184,0.001,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727076259185,0.002,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727076259404,0.002,63477.0,63476.0,0.14163178]
["bitfinex-derivatives","BTCF0:USTF0",1727076259784,0.002,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727076259981,0.002,63477.0,63476.0,1.151365]
["bitfinex-derivatives","BTCF0:USTF0",1727076260176,0.078751,63488.0,63476.0,1.24994581]
["bitfinex-derivatives","BTCF0:USTF0",1727076260483,0.13,63488.0,63483.0,0.04714801]
["bitfinex-derivatives","BTCF0:USTF0",1727076260682,0.13,63484.0,63482.0,0.04714801]
["bitfinex-derivatives","BTCF0:USTF0",1727076260990,0.13,63484.0,63481.0,0.04714801]
["bitfinex-derivatives","BTCF0:USTF0",1727076261177,0.208756,63484.0,63481.0,0.04714801]
["bitfinex-derivatives","BTCF0:USTF0",1727076261583,0.208756,63484.0,63480.0,0.04714801]
["bitfinex-derivatives","BTCF0:USTF0",1727076261881,0.208756,63484.0,63479.0,0.12591001]
["bitfinex-derivatives","BTCF0:USTF0",1727076262078,0.078757,63483.0,63479.0,0.04714801]
["bitfinex-derivatives","BTCF0:USTF0",1727076262274,0.13,63480.0,63478.0,0.04714801]
["bitfinex-derivatives","BTCF0:USTF0",1727076262478,0.13,63480.0,63476.0,0.13891301]
["bitfinex-derivatives","BTCF0:USTF0",1727076263179,0.13,63480.0,63476.0,0.12591301]
["bitfinex-derivatives","BTCF0:USTF0",1727076264479,0.13,63480.0,63479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727076264680,0.131,63480.0,63479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727076264981,0.132,63480.0,63476.0,0.14391301]
["bitfinex-derivatives","BTCF0:USTF0",1727076265584,0.132,63480.0,63477.0,0.04714801]
["bitfinex-derivatives","BTCF0:USTF0",1727076265585,0.131,63480.0,63477.0,0.04714801]
["bitfinex-derivatives","BTCF0:USTF0",1727076265790,0.132,63480.0,63479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727076267181,0.131,63480.0,63479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727076267384,0.132,63480.0,63479.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727076267582,0.132,63480.0,63479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076268097,0.131,63480.0,63479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076268282,0.132,63480.0,63479.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727076271692,0.002,63480.0,63479.0,0.095762]
["bitfinex-derivatives","BTCF0:USTF0",1727076271997,0.002,63480.0,63479.0,0.586562]
["bitfinex-derivatives","BTCF0:USTF0",1727076272691,0.002,63480.0,63479.0,0.456562]
["bitfinex-derivatives","BTCF0:USTF0",1727076272893,0.002,63480.0,63479.0,0.5036905]
["bitfinex-derivatives","BTCF0:USTF0",1727076273588,0.002,63480.0,63479.0,0.456562]
["bitfinex-derivatives","BTCF0:USTF0",1727076279211,0.002,63480.0,63479.0,0.5036905]
["bitfinex-derivatives","BTCF0:USTF0",1727076280209,0.002,63480.0,63479.0,0.456562]
["bitfinex-derivatives","BTCF0:USTF0",1727076280795,0.127547,63492.0,63479.0,1.9885764]
["bitfinex-derivatives","BTCF0:USTF0",1727076280998,0.236241,63491.0,63490.0,0.04717238]
["bitfinex-derivatives","BTCF0:USTF0",1727076281213,0.13,63491.0,63485.0,0.0471707]
["bitfinex-derivatives","BTCF0:USTF0",1727076281408,0.208753,63486.0,63485.0,0.0471707]
["bitfinex-derivatives","BTCF0:USTF0",1727076281608,0.078754,63485.0,63484.0,0.04719381]
["bitfinex-derivatives","BTCF0:USTF0",1727076281811,0.13,63486.0,63484.0,0.04719381]
["bitfinex-derivatives","BTCF0:USTF0",1727076282106,0.078751,63488.0,63485.0,0.04719344]
["bitfinex-derivatives","BTCF0:USTF0",1727076282305,0.078753,63486.0,63484.0,0.14165151]
["bitfinex-derivatives","BTCF0:USTF0",1727076282503,0.208753,63486.0,63484.0,0.14165151]
["bitfinex-derivatives","BTCF0:USTF0",1727076283008,0.209753,63486.0,63485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727076283404,0.131,63486.0,63485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727076284210,0.131,63486.0,63485.0,0.06589651]
["bitfinex-derivatives","BTCF0:USTF0",1727076284412,0.131,63486.0,63485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727076284602,0.131,63486.0,63485.0,0.06589651]
["bitfinex-derivatives","BTCF0:USTF0",1727076284802,0.13,63486.0,63485.0,0.06589651]
["bitfinex-derivatives","BTCF0:USTF0",1727076285108,0.132,63486.0,63485.0,0.07689651]
["bitfinex-derivatives","BTCF0:USTF0",1727076285502,0.132,63486.0,63485.0,0.08089651]
["bitfinex-derivatives","BTCF0:USTF0",1727076285908,0.132,63486.0,63485.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727076286103,0.132,63486.0,63485.0,0.096754]
["bitfinex-derivatives","BTCF0:USTF0",1727076286312,0.002,63486.0,63485.0,0.096754]
["bitfinex-derivatives","BTCF0:USTF0",1727076286804,0.002,63486.0,63485.0,0.53617463]
["bitfinex-derivatives","BTCF0:USTF0",1727076287616,0.002,63486.0,63485.0,0.52051237]
["bitfinex-derivatives","BTCF0:USTF0",1727076288000,0.002,63486.0,63485.0,0.52051182]
["bitfinex-derivatives","BTCF0:USTF0",1727076288203,0.002,63486.0,63485.0,0.52050523]
["bitfinex-derivatives","BTCF0:USTF0",1727076288400,0.002,63486.0,63485.0,0.457554]
["bitfinex-derivatives","BTCF0:USTF0",1727076288815,0.47256,63485.0,63473.0,0.04721651]
["bitfinex-derivatives","BTCF0:USTF0",1727076289016,0.078773,63470.0,63469.0,0.04721651]
["bitfinex-derivatives","BTCF0:USTF0",1727076289312,0.078773,63470.0,63465.0,0.04721651]
["bitfinex-derivatives","BTCF0:USTF0",1727076289313,0.078774,63469.0,63465.0,0.04721651]
["bitfinex-derivatives","BTCF0:USTF0",1727076289519,0.13,63466.0,63464.0,0.04721651]
["bitfinex-derivatives","BTCF0:USTF0",1727076290220,0.13,63466.0,63462.0,0.04721651]
["bitfinex-derivatives","BTCF0:USTF0",1727076290915,0.13,63466.0,63461.0,0.40801651]
["bitfinex-derivatives","BTCF0:USTF0",1727076292211,0.131,63466.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076292413,0.132,63466.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076292812,0.002,63466.0,63460.0,0.04721651]
["bitfinex-derivatives","BTCF0:USTF0",1727076293017,0.002,63466.0,63459.0,0.04721651]
["bitfinex-derivatives","BTCF0:USTF0",1727076293018,0.13,63465.0,63459.0,0.04721651]
["bitfinex-derivatives","BTCF0:USTF0",1727076293518,0.13,63460.0,63459.0,0.04721651]
["bitfinex-derivatives","BTCF0:USTF0",1727076293826,0.13,63460.0,63456.0,0.00236384]
["bitfinex-derivatives","BTCF0:USTF0",1727076295226,0.131,63460.0,63456.0,0.00236384]
["bitfinex-derivatives","BTCF0:USTF0",1727076295922,0.132,63460.0,63456.0,0.00236384]
["bitfinex-derivatives","BTCF0:USTF0",1727076296316,0.002,63460.0,63456.0,0.00236384]
["bitfinex-derivatives","BTCF0:USTF0",1727076297013,0.002,63460.0,63458.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727076297614,0.002,63460.0,63459.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727076299023,0.001,63460.0,63459.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727076299216,0.002,63460.0,63459.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727076300120,0.002,63460.0,63459.0,0.12684326]
["bitfinex-derivatives","BTCF0:USTF0",1727076301227,0.002,63460.0,63459.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727076304212,0.0464,63468.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727076305421,0.0474,63468.0,63467.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727076305924,0.001,63468.0,63467.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727076307434,0.3608,63480.0,63467.0,1.152457]
["bitfinex-derivatives","BTCF0:USTF0",1727076307620,0.3608,63480.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076307822,0.3608,63480.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727076308019,0.439561,63480.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727076308728,0.440561,63480.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727076308936,0.208764,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727076309228,0.078766,63476.0,63473.0,0.439569]
["bitfinex-derivatives","BTCF0:USTF0",1727076309420,0.13,63477.0,63473.0,0.439569]
["bitfinex-derivatives","BTCF0:USTF0",1727076309421,0.13,63477.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076309619,0.3618,63480.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076309818,0.3698,63480.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076310020,0.3698,63480.0,63473.0,0.40785723]
["bitfinex-derivatives","BTCF0:USTF0",1727076310219,0.3728,63480.0,63477.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727076310433,0.3728,63480.0,63473.0,0.40785723]
["bitfinex-derivatives","BTCF0:USTF0",1727076310735,0.3728,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727076310939,0.3688,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727076311228,0.001,63480.0,63479.0,0.439562]
["bitfinex-derivatives","BTCF0:USTF0",1727076311817,0.00236379,63482.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727076312015,0.078761,63480.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076313125,0.078761,63480.0,63479.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1727076313336,0.078766,63476.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076313533,0.13,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076314627,0.131,63474.0,63473.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1727076315122,0.13,63474.0,63473.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1727076315720,0.13,63474.0,63473.0,0.439569]
["bitfinex-derivatives","BTCF0:USTF0",1727076316032,0.131,63474.0,63473.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1727076316434,0.132,63474.0,63473.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1727076317117,0.002,63474.0,63473.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1727076317526,0.001,63474.0,63473.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1727076318122,0.001,63474.0,63473.0,0.49068689]
["bitfinex-derivatives","BTCF0:USTF0",1727076318426,0.001,63474.0,63473.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1727076319523,0.00236379,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727076320821,0.00636379,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727076322528,0.0486,63498.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727076322723,0.3608,63504.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076323024,0.3608,63504.0,63495.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727076323025,0.3608,63504.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727076324430,0.13,63503.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727076326233,0.3688,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727076326830,0.006,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727076327331,0.007,63503.0,63501.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1727076327530,0.007,63503.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727076327932,0.13,63510.0,63509.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727076329938,0.0939,63517.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727076330139,0.13,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727076331227,0.014,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727076331636,0.13,63515.0,63513.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727076333126,0.143,63515.0,63513.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727076334543,0.157,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727076335843,0.144,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727076336033,0.158,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727076337245,0.158,63515.0,63514.0,0.569518]
["bitfinex-derivatives","BTCF0:USTF0",1727076337246,0.028,63515.0,63514.0,0.569518]
["bitfinex-derivatives","BTCF0:USTF0",1727076337543,0.0037,63529.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727076337743,0.2744,63531.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727076338738,0.02836204,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727076342843,0.15836204,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727076344638,0.026,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727076350947,0.156,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727076354052,0.026,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727076354452,0.026,63525.0,63524.0,0.12580391]
["bitfinex-derivatives","BTCF0:USTF0",1727076354652,0.026,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727076355546,0.026,63525.0,63524.0,0.12580391]
["bitfinex-derivatives","BTCF0:USTF0",1727076355949,0.3608,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727076356251,0.078692,63536.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727076356455,0.13,63534.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076356645,0.13,63533.0,63532.0,0.439496]
["bitfinex-derivatives","BTCF0:USTF0",1727076358038,0.149,63533.0,63532.0,0.441496]
["bitfinex-derivatives","BTCF0:USTF0",1727076358448,0.149,63533.0,63532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727076358851,0.139,63533.0,63532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727076359045,0.149,63533.0,63532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727076359249,0.149,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076359655,0.227695,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076360356,0.218695,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076361443,0.14,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076363350,0.01,63533.0,63532.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1727076365354,0.14,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076365858,0.21799823,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076366367,0.14,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076367459,0.16551938,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076370657,0.16551938,63533.0,63532.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1727076370852,0.16551938,63533.0,63532.0,0.12775554]
["bitfinex-derivatives","BTCF0:USTF0",1727076370853,0.14,63533.0,63532.0,0.12775554]
["bitfinex-derivatives","BTCF0:USTF0",1727076373163,0.01,63533.0,63532.0,0.12775554]
["bitfinex-derivatives","BTCF0:USTF0",1727076373367,1.2122,63533.0,63528.0,0.0625631]
["bitfinex-derivatives","BTCF0:USTF0",1727076373656,0.07871,63521.0,63520.0,0.0625631]
["bitfinex-derivatives","BTCF0:USTF0",1727076373854,0.13,63521.0,63516.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727076374053,0.078716,63517.0,63512.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727076374253,0.13,63521.0,63512.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727076374254,0.13,63514.0,63512.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727076374649,0.12774506,63519.0,63512.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727076374650,0.1795,63519.0,63512.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727076375051,0.1795,63519.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727076375257,0.44040506,63523.0,63513.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727076375479,0.3608,63523.0,63514.0,0.0625631]
["bitfinex-derivatives","BTCF0:USTF0",1727076375650,0.3608,63523.0,63513.0,0.1925631]
["bitfinex-derivatives","BTCF0:USTF0",1727076375851,0.3608,63523.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727076376363,0.20824506,63527.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727076376664,0.079981,63529.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076376870,0.078701,63529.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076377057,0.078701,63529.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727076377457,0.078701,63529.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727076377659,0.13,63526.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727076379057,0.44032506,63531.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076379263,0.07824506,63533.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076379456,0.36216,63537.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727076379766,0.3608,63537.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727076379977,0.3608,63537.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727076381169,0.3608,63537.0,63533.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727076381557,0.43949,63537.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727076381757,0.13,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727076382570,0.208694,63534.0,63533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076382977,0.255794,63534.0,63533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076383158,0.301094,63534.0,63533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076383595,0.078702,63527.0,63520.0,0.439511]
["bitfinex-derivatives","BTCF0:USTF0",1727076383771,0.13,63521.0,63520.0,0.439511]
["bitfinex-derivatives","BTCF0:USTF0",1727076384660,0.3608,63529.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727076384661,0.13,63525.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727076386165,0.07816111,63527.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727076386366,0.13,63525.0,63521.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1727076387070,0.13,63525.0,63521.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1727076387575,0.13,63525.0,63521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727076387873,0.13,63522.0,63521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727076388773,0.13,63522.0,63521.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1727076390075,0.13,63525.0,63521.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1727076391574,0.13,63525.0,63521.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1727076391771,0.13,63525.0,63521.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1727076393078,0.13,63525.0,63521.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727076393269,0.13,63525.0,63521.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1727076394073,0.13,63525.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727076396376,0.13,63525.0,63522.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727076398277,0.3608,63529.0,63522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727076398782,0.13,63528.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727076398981,0.208701,63528.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727076399677,0.078702,63527.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727076399873,0.13,63525.0,63522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727076400385,0.13,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076401279,0.5695,63529.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076401578,0.5695,63529.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727076401782,0.4908,63529.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076401981,0.208705,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076402479,0.28686611,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076402678,0.15332921,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076402984,0.078711,63520.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076403280,0.208711,63520.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076404173,0.208711,63520.0,63519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727076404373,0.078711,63520.0,63519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727076404581,0.208711,63520.0,63519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727076405181,0.208711,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076406185,0.208711,63520.0,63519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727076407376,0.208711,63520.0,63519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727076407583,0.078711,63520.0,63519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727076407781,0.208711,63520.0,63519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727076408886,0.157422,63520.0,63519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727076409093,0.078718,63514.0,63513.0,0.0625631]
["bitfinex-derivatives","BTCF0:USTF0",1727076409286,0.13,63515.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076410186,0.078721,63512.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076410685,0.078721,63512.0,63511.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727076411078,0.078721,63512.0,63511.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727076412384,0.078721,63512.0,63511.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727076412585,0.079721,63512.0,63511.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727076413884,0.001,63512.0,63511.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727076414287,0.001,63512.0,63511.0,0.460522]
["bitfinex-derivatives","BTCF0:USTF0",1727076420185,0.001,63512.0,63511.0,0.099722]
["bitfinex-derivatives","BTCF0:USTF0",1727076420502,0.001,63512.0,63511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727076421183,0.079721,63512.0,63511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727076421380,0.001,63512.0,63511.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727076422090,0.001,63512.0,63511.0,0.099722]
["bitfinex-derivatives","BTCF0:USTF0",1727076422781,0.001,63512.0,63511.0,0.1625829]
["bitfinex-derivatives","BTCF0:USTF0",1727076422982,0.001,63512.0,63511.0,0.17834263]
["bitfinex-derivatives","BTCF0:USTF0",1727076423587,0.078704,63526.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727076423781,0.078704,63526.0,63522.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727076424389,0.13,63524.0,63522.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727076425094,0.13,63524.0,63522.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727076425790,0.208706,63524.0,63522.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727076425995,0.208706,63524.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727076428097,0.078707,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727076428293,0.20429647,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727076428488,0.126107,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727076429396,0.078713,63519.0,63515.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727076429604,0.208713,63519.0,63515.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727076430893,0.208713,63519.0,63515.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1727076431092,0.078714,63518.0,63515.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727076431500,0.078716,63516.0,63515.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727076432102,0.078716,63516.0,63515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076432395,0.208716,63516.0,63515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076432589,0.28691483,63516.0,63515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076432992,0.28691483,63516.0,63515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727076433189,0.28691483,63516.0,63515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076434511,0.208716,63516.0,63515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727076434699,0.208716,63516.0,63515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076435000,0.28691483,63516.0,63515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076435394,0.208716,63516.0,63515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076437897,0.078716,63516.0,63515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076438509,0.208716,63516.0,63515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076441707,0.078716,63516.0,63515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076442007,0.078716,63516.0,63501.0,0.09410978]
["bitfinex-derivatives","BTCF0:USTF0",1727076442008,1.22784905,63516.0,63504.0,0.06285633]
["bitfinex-derivatives","BTCF0:USTF0",1727076442203,0.00770407,63518.0,63500.0,0.08093259]
["bitfinex-derivatives","BTCF0:USTF0",1727076442204,0.4908,63505.0,63500.0,0.06521851]
["bitfinex-derivatives","BTCF0:USTF0",1727076442398,0.208734,63501.0,63500.0,0.00236218]
["bitfinex-derivatives","BTCF0:USTF0",1727076442605,0.078734,63501.0,63500.0,0.00236218]
["bitfinex-derivatives","BTCF0:USTF0",1727076442814,0.208734,63501.0,63500.0,0.00236218]
["bitfinex-derivatives","BTCF0:USTF0",1727076443313,0.208734,63501.0,63500.0,0.01636218]
["bitfinex-derivatives","BTCF0:USTF0",1727076443806,0.208734,63501.0,63500.0,0.00236218]
["bitfinex-derivatives","BTCF0:USTF0",1727076444009,0.13,63501.0,63500.0,0.01636218]
["bitfinex-derivatives","BTCF0:USTF0",1727076444508,0.131,63501.0,63500.0,0.03036218]
["bitfinex-derivatives","BTCF0:USTF0",1727076445912,0.131,63501.0,63500.0,0.02336218]
["bitfinex-derivatives","BTCF0:USTF0",1727076446106,0.001,63501.0,63500.0,0.02336218]
["bitfinex-derivatives","BTCF0:USTF0",1727076446313,0.209734,63501.0,63500.0,0.02336218]
["bitfinex-derivatives","BTCF0:USTF0",1727076447210,0.209734,63501.0,63500.0,0.02036218]
["bitfinex-derivatives","BTCF0:USTF0",1727076449521,0.131,63501.0,63500.0,0.02036218]
["bitfinex-derivatives","BTCF0:USTF0",1727076450019,0.001,63501.0,63500.0,0.02036218]
["bitfinex-derivatives","BTCF0:USTF0",1727076461534,0.001,63501.0,63500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727076462639,1.07344,63501.0,63488.0,0.06285633]
["bitfinex-derivatives","BTCF0:USTF0",1727076462837,1.07344,63501.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727076462838,0.08,63489.0,63486.0,0.23730933]
["bitfinex-derivatives","BTCF0:USTF0",1727076463742,0.08,63489.0,63488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076464333,0.440906,63492.0,63488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076464334,0.13,63491.0,63488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076464529,0.001,63489.0,63488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076465237,0.001,63489.0,63488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727076465635,0.002,63489.0,63488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076466339,0.001,63489.0,63488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076466647,0.002,63489.0,63488.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727076467038,0.002,63489.0,63488.0,0.094751]
["bitfinex-derivatives","BTCF0:USTF0",1727076467536,0.002,63489.0,63488.0,0.141251]
["bitfinex-derivatives","BTCF0:USTF0",1727076469336,0.002,63489.0,63488.0,0.20410733]
["bitfinex-derivatives","BTCF0:USTF0",1727076470246,0.3608,63500.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727076470442,0.3608,63500.0,63493.0,0.0629131]
["bitfinex-derivatives","BTCF0:USTF0",1727076470747,0.3608,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076471538,0.3618,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076471842,0.001,63500.0,63499.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1727076472145,0.002,63500.0,63499.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1727076472352,0.002,63500.0,63499.0,0.21497838]
["bitfinex-derivatives","BTCF0:USTF0",1727076472536,0.002,63500.0,63499.0,0.31247426]
["bitfinex-derivatives","BTCF0:USTF0",1727076472734,0.001,63500.0,63499.0,0.31247426]
["bitfinex-derivatives","BTCF0:USTF0",1727076472934,0.002,63500.0,63499.0,0.32147426]
["bitfinex-derivatives","BTCF0:USTF0",1727076473344,0.002,63500.0,63499.0,0.22397838]
["bitfinex-derivatives","BTCF0:USTF0",1727076474439,0.002,63500.0,63499.0,0.145337]
["bitfinex-derivatives","BTCF0:USTF0",1727076475043,0.002,63500.0,63499.0,0.32143468]
["bitfinex-derivatives","BTCF0:USTF0",1727076475554,0.002,63500.0,63499.0,0.145337]
["bitfinex-derivatives","BTCF0:USTF0",1727076476142,0.002,63500.0,63499.0,0.22397838]
["bitfinex-derivatives","BTCF0:USTF0",1727076476363,0.002,63500.0,63499.0,0.145337]
["bitfinex-derivatives","BTCF0:USTF0",1727076479146,0.002,63500.0,63499.0,0.098737]
["bitfinex-derivatives","BTCF0:USTF0",1727076479450,0.080736,63500.0,63499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727076480954,0.002,63500.0,63499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727076483355,0.080736,63500.0,63499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727076483859,0.002,63500.0,63499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727076485780,0.002,63500.0,63499.0,0.098737]
["bitfinex-derivatives","BTCF0:USTF0",1727076487059,0.002,63500.0,63499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727076487353,0.210736,63500.0,63499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727076489856,0.080736,63500.0,63499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727076490059,0.002,63500.0,63499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727076492963,0.002,63500.0,63499.0,0.098737]
["bitfinex-derivatives","BTCF0:USTF0",1727076498873,0.002,63500.0,63499.0,0.571177]
["bitfinex-derivatives","BTCF0:USTF0",1727076499574,0.002,63500.0,63499.0,0.66866727]
["bitfinex-derivatives","BTCF0:USTF0",1727076501275,0.002,63500.0,63499.0,0.74740427]
["bitfinex-derivatives","BTCF0:USTF0",1727076501578,0.3608,63515.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727076501876,0.3608,63515.0,63512.0,0.208721]
["bitfinex-derivatives","BTCF0:USTF0",1727076502870,0.3608,63515.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727076503071,0.00436282,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727076503667,0.00436282,63513.0,63512.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727076504572,0.00436282,63513.0,63512.0,0.12984081]
["bitfinex-derivatives","BTCF0:USTF0",1727076504973,0.00236282,63513.0,63512.0,0.12984081]
["bitfinex-derivatives","BTCF0:USTF0",1727076505568,0.00336282,63513.0,63512.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1727076506268,0.00436282,63513.0,63512.0,0.094721]
["bitfinex-derivatives","BTCF0:USTF0",1727076506865,0.08308282,63513.0,63512.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727076507072,0.21308282,63513.0,63512.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727076507273,0.13436282,63513.0,63512.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727076513279,0.002,63513.0,63512.0,0.094721]
["bitfinex-derivatives","BTCF0:USTF0",1727076513677,0.132,63513.0,63512.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727076514271,0.08072,63513.0,63512.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727076514470,0.132,63513.0,63512.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727076516073,0.002,63513.0,63512.0,0.094721]
["bitfinex-derivatives","BTCF0:USTF0",1727076520680,0.002,63513.0,63512.0,0.14184081]
["bitfinex-derivatives","BTCF0:USTF0",1727076520988,0.002,63513.0,63512.0,0.094721]
["bitfinex-derivatives","BTCF0:USTF0",1727076521575,0.002,63513.0,63512.0,0.139821]
["bitfinex-derivatives","BTCF0:USTF0",1727076521777,0.002,63513.0,63512.0,0.185621]
["bitfinex-derivatives","BTCF0:USTF0",1727076522284,0.002,63513.0,63512.0,0.248449]
["bitfinex-derivatives","BTCF0:USTF0",1727076526089,0.002,63513.0,63512.0,0.185621]
["bitfinex-derivatives","BTCF0:USTF0",1727076526294,0.002,63513.0,63512.0,0.265621]
["bitfinex-derivatives","BTCF0:USTF0",1727076527902,0.002,63513.0,63512.0,0.32854486]
["bitfinex-derivatives","BTCF0:USTF0",1727076528592,0.002,63513.0,63512.0,0.265621]
["bitfinex-derivatives","BTCF0:USTF0",1727076529788,0.002,63513.0,63512.0,0.32854486]
["bitfinex-derivatives","BTCF0:USTF0",1727076531286,0.002,63513.0,63512.0,0.265621]
["bitfinex-derivatives","BTCF0:USTF0",1727076535502,0.001,63513.0,63512.0,0.255621]
["bitfinex-derivatives","BTCF0:USTF0",1727076535796,0.002,63513.0,63512.0,0.44090897]
["bitfinex-derivatives","BTCF0:USTF0",1727076535995,0.002,63513.0,63512.0,0.44190897]
["bitfinex-derivatives","BTCF0:USTF0",1727076539599,0.002,63513.0,63512.0,0.36337595]
["bitfinex-derivatives","BTCF0:USTF0",1727076542792,0.002,63513.0,63512.0,0.266621]
["bitfinex-derivatives","BTCF0:USTF0",1727076543900,0.07828207,63529.0,63512.0,0.41025728]
["bitfinex-derivatives","BTCF0:USTF0",1727076544109,0.0787,63530.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727076544399,0.0787,63530.0,63529.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727076544789,0.0787,63530.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727076544790,0.0787,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727076545996,0.013,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727076547210,0.013,63530.0,63529.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1727076547700,0.006,63530.0,63529.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1727076547903,0.44208,63533.0,63529.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1727076548205,0.4408,63533.0,63529.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1727076548801,0.001,63530.0,63529.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1727076549106,0.001,63530.0,63529.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1727076549408,0.001,63530.0,63529.0,0.21288352]
["bitfinex-derivatives","BTCF0:USTF0",1727076549588,0.001,63530.0,63529.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1727076550494,0.08,63539.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727076550704,0.08,63539.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727076552299,0.083,63539.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727076552899,0.08,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727076553206,0.003,63539.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727076553396,0.08,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727076554097,0.003,63539.0,63536.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727076554295,0.003,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727076554601,0.003,63539.0,63536.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727076554805,0.003,63539.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727076555007,0.08,63536.0,63532.0,0.40798352]
["bitfinex-derivatives","BTCF0:USTF0",1727076555198,0.08,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076555404,0.4408,63533.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727076555602,0.08,63530.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727076557711,0.081,63530.0,63528.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1727076558007,0.47224,63529.0,63528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076558213,0.2542,63529.0,63528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076558616,0.2542,63529.0,63528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727076558617,1.32644,63529.0,63528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727076559002,1.40472207,63529.0,63528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727076559213,0.80472207,63529.0,63528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727076560018,1.40572207,63529.0,63528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727076561312,0.80572207,63529.0,63528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727076561522,0.72744,63529.0,63528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727076562602,1.11376435,63529.0,63528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727076563414,1.1137644,63529.0,63528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727076563910,0.6415244,63529.0,63528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727076564306,1.6350644,63529.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076564521,0.08,63517.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727076564809,0.08,63517.0,63512.0,0.158721]
["bitfinex-derivatives","BTCF0:USTF0",1727076565917,0.08,63517.0,63516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727076566714,0.081,63517.0,63512.0,0.23290452]
["bitfinex-derivatives","BTCF0:USTF0",1727076566907,0.001,63517.0,63515.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727076567617,0.001,63517.0,63516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727076567806,0.002,63517.0,63516.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727076568515,0.002,63517.0,63516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727076568907,0.001,63517.0,63516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727076569107,0.001,63517.0,63516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076569506,0.002,63517.0,63516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076569903,0.001,63517.0,63516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727076570107,0.002,63517.0,63516.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727076578222,0.082,63517.0,63516.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727076580128,0.080715,63517.0,63516.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727076580323,0.209415,63517.0,63516.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727076581633,1.36045,63517.0,63516.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727076582628,0.078734,63501.0,63500.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727076582826,0.078736,63500.0,63499.0,0.00236208]
["bitfinex-derivatives","BTCF0:USTF0",1727076583026,0.078736,63500.0,63496.0,0.06291137]
["bitfinex-derivatives","BTCF0:USTF0",1727076583027,0.08,63501.0,63492.0,0.04718352]
["bitfinex-derivatives","BTCF0:USTF0",1727076583329,0.08,63493.0,63491.0,0.04718352]
["bitfinex-derivatives","BTCF0:USTF0",1727076583535,0.08,63493.0,63490.0,0.14288352]
["bitfinex-derivatives","BTCF0:USTF0",1727076583923,0.4408,63495.0,63490.0,0.14288352]
["bitfinex-derivatives","BTCF0:USTF0",1727076584123,0.3608,63504.0,63492.0,0.20592852]
["bitfinex-derivatives","BTCF0:USTF0",1727076584124,0.08,63499.0,63492.0,0.20592852]
["bitfinex-derivatives","BTCF0:USTF0",1727076584337,0.3608,63498.0,63492.0,0.20592852]
["bitfinex-derivatives","BTCF0:USTF0",1727076584539,0.3598,63498.0,63492.0,0.20592852]
["bitfinex-derivatives","BTCF0:USTF0",1727076584738,0.3598,63498.0,63492.0,0.21092852]
["bitfinex-derivatives","BTCF0:USTF0",1727076584926,0.3598,63498.0,63496.0,0.04718352]
["bitfinex-derivatives","BTCF0:USTF0",1727076585422,0.3598,63498.0,63496.0,0.09228352]
["bitfinex-derivatives","BTCF0:USTF0",1727076585822,0.3608,63498.0,63496.0,0.09228352]
["bitfinex-derivatives","BTCF0:USTF0",1727076586033,0.3618,63498.0,63496.0,0.09228352]
["bitfinex-derivatives","BTCF0:USTF0",1727076586229,0.002,63498.0,63496.0,0.09228352]
["bitfinex-derivatives","BTCF0:USTF0",1727076586431,0.002,63498.0,63497.0,0.04718352]
["bitfinex-derivatives","BTCF0:USTF0",1727076587329,0.002,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727076587835,0.002,63498.0,63497.0,0.12583507]
["bitfinex-derivatives","BTCF0:USTF0",1727076588528,0.001,63498.0,63497.0,0.12583507]
["bitfinex-derivatives","BTCF0:USTF0",1727076588934,0.002,63498.0,63497.0,0.12783507]
["bitfinex-derivatives","BTCF0:USTF0",1727076589237,0.002,63498.0,63497.0,0.12783736]
["bitfinex-derivatives","BTCF0:USTF0",1727076589629,0.3608,63504.0,63499.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727076589831,0.3608,63504.0,63502.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727076590042,0.3608,63504.0,63503.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727076590430,0.3608,63504.0,63503.0,0.124732]
["bitfinex-derivatives","BTCF0:USTF0",1727076590726,0.439521,63512.0,63507.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727076591038,0.439521,63512.0,63511.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727076591233,0.3608,63512.0,63511.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727076591733,0.3608,63512.0,63511.0,0.158722]
["bitfinex-derivatives","BTCF0:USTF0",1727076592123,0.3618,63512.0,63511.0,0.163722]
["bitfinex-derivatives","BTCF0:USTF0",1727076592328,0.001,63512.0,63511.0,0.163722]
["bitfinex-derivatives","BTCF0:USTF0",1727076592541,0.002,63512.0,63511.0,0.164722]
["bitfinex-derivatives","BTCF0:USTF0",1727076594341,0.002,63512.0,63511.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1727076599738,0.002,63512.0,63511.0,0.50843337]
["bitfinex-derivatives","BTCF0:USTF0",1727076600139,0.002,63512.0,63511.0,0.445522]
["bitfinex-derivatives","BTCF0:USTF0",1727076600341,0.002,63512.0,63511.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1727076601944,0.07798727,63525.0,63511.0,0.52548163]
["bitfinex-derivatives","BTCF0:USTF0",1727076602245,0.078713,63519.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076602547,0.4908,63522.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076602746,0.4908,63522.0,63516.0,0.439516]
["bitfinex-derivatives","BTCF0:USTF0",1727076604358,0.4908,63522.0,63517.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727076604551,0.3608,63522.0,63517.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727076604749,0.001,63522.0,63521.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1727076604947,0.001,63522.0,63521.0,0.30393163]
["bitfinex-derivatives","BTCF0:USTF0",1727076605254,0.001,63522.0,63521.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1727076605446,0.002,63522.0,63521.0,0.30391628]
["bitfinex-derivatives","BTCF0:USTF0",1727076605653,0.002,63522.0,63521.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1727076606150,0.002,63522.0,63521.0,0.26481]
["bitfinex-derivatives","BTCF0:USTF0",1727076606451,0.3608,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727076606640,0.3608,63534.0,63533.0,0.208695]
["bitfinex-derivatives","BTCF0:USTF0",1727076607343,0.3608,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727076609048,0.3608,63534.0,63533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727076609459,0.4908,63534.0,63533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727076610056,0.569494,63534.0,63533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727076610259,0.078701,63529.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076610552,0.13,63524.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076610744,0.078707,63523.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076610946,0.13,63518.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076612150,0.208714,63518.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076612352,0.210714,63518.0,63516.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727076612653,0.078715,63517.0,63516.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727076613655,0.125015,63517.0,63516.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727076613948,0.125015,63517.0,63503.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1727076613949,1.197335,63517.0,63503.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1727076614156,0.13,63508.0,63503.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1727076614451,0.208726,63508.0,63503.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1727076614648,0.205726,63508.0,63503.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1727076614959,0.068726,63508.0,63503.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1727076615155,0.068726,63508.0,63503.0,0.00536203]
["bitfinex-derivatives","BTCF0:USTF0",1727076615458,0.3608,63510.0,63503.0,0.00536203]
["bitfinex-derivatives","BTCF0:USTF0",1727076615648,0.3608,63510.0,63503.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1727076615952,0.002,63508.0,63503.0,0.01536203]
["bitfinex-derivatives","BTCF0:USTF0",1727076617045,0.13,63504.0,63503.0,0.01536203]
["bitfinex-derivatives","BTCF0:USTF0",1727076617561,0.13,63504.0,63503.0,0.01236203]
["bitfinex-derivatives","BTCF0:USTF0",1727076617754,0.13,63504.0,63503.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1727076618052,0.07873,63505.0,63503.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1727076618256,0.001,63504.0,63503.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1727076620848,0.002,63504.0,63503.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1727076622452,0.002,63504.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727076622653,0.002,63504.0,63499.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727076622654,0.002,63504.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727076623043,0.001,63504.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727076623243,0.002,63504.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727076623664,0.002,63504.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076623956,0.002,63504.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076624447,0.001,63504.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076624647,0.002,63504.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076624957,0.002,63504.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727076625861,0.080731,63504.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076626552,0.079731,63504.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076626750,0.080731,63504.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076627262,0.079731,63504.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076627462,0.078732,63503.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076628260,0.157465,63503.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076628857,0.078732,63503.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076629165,0.079732,63503.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076629359,0.080732,63503.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076629558,0.002,63503.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076629867,0.078737,63499.0,63491.0,0.12579371]
["bitfinex-derivatives","BTCF0:USTF0",1727076630061,0.078737,63499.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727076630865,0.078737,63499.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727076631255,0.079737,63499.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727076631458,0.080737,63499.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727076631657,0.080737,63499.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727076632361,0.079737,63499.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727076632666,0.080737,63499.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727076632861,0.080737,63499.0,63490.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1727076632862,0.13,63496.0,63490.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727076633062,0.13,63491.0,63482.0,0.04704671]
["bitfinex-derivatives","BTCF0:USTF0",1727076633256,0.13,63485.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727076633456,0.078752,63488.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727076633653,0.3608,63493.0,63483.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727076633866,0.3608,63493.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076635071,0.3608,63493.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727076635264,0.3618,63493.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727076635760,0.001,63493.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727076636063,0.001,63493.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076636064,0.001,63493.0,63492.0,0.208746]
["bitfinex-derivatives","BTCF0:USTF0",1727076636268,0.002,63493.0,63492.0,0.208746]
["bitfinex-derivatives","BTCF0:USTF0",1727076637758,0.002,63493.0,63492.0,0.25579271]
["bitfinex-derivatives","BTCF0:USTF0",1727076638267,0.002,63493.0,63492.0,0.208746]
["bitfinex-derivatives","BTCF0:USTF0",1727076640473,0.002,63493.0,63492.0,0.27147495]
["bitfinex-derivatives","BTCF0:USTF0",1727076640672,0.002,63493.0,63492.0,0.208746]
["bitfinex-derivatives","BTCF0:USTF0",1727076641465,0.002,63493.0,63492.0,0.28715719]
["bitfinex-derivatives","BTCF0:USTF0",1727076642060,0.002,63493.0,63492.0,0.30914042]
["bitfinex-derivatives","BTCF0:USTF0",1727076642266,0.002,63493.0,63492.0,0.3877399]
["bitfinex-derivatives","BTCF0:USTF0",1727076642466,0.002,63493.0,63492.0,0.38781486]
["bitfinex-derivatives","BTCF0:USTF0",1727076642779,0.002,63493.0,63492.0,0.30921538]
["bitfinex-derivatives","BTCF0:USTF0",1727076642959,0.002,63493.0,63492.0,0.38784483]
["bitfinex-derivatives","BTCF0:USTF0",1727076643164,0.002,63493.0,63492.0,0.208746]
["bitfinex-derivatives","BTCF0:USTF0",1727076643769,0.002,63493.0,63492.0,0.28737545]
["bitfinex-derivatives","BTCF0:USTF0",1727076644469,0.002,63493.0,63492.0,0.38789112]
["bitfinex-derivatives","BTCF0:USTF0",1727076646468,0.002,63493.0,63492.0,0.30926167]
["bitfinex-derivatives","BTCF0:USTF0",1727076646873,0.002,63493.0,63492.0,0.38792076]
["bitfinex-derivatives","BTCF0:USTF0",1727076647072,0.002,63493.0,63492.0,0.30926167]
["bitfinex-derivatives","BTCF0:USTF0",1727076648176,0.002,63493.0,63492.0,0.208746]
["bitfinex-derivatives","BTCF0:USTF0",1727076648574,0.002,63493.0,63492.0,0.569546]
["bitfinex-derivatives","BTCF0:USTF0",1727076649881,0.002,63493.0,63492.0,0.74870472]
["bitfinex-derivatives","BTCF0:USTF0",1727076651982,0.002,63493.0,63492.0,0.67004624]
["bitfinex-derivatives","BTCF0:USTF0",1727076655273,0.002,63493.0,63492.0,0.74871165]
["bitfinex-derivatives","BTCF0:USTF0",1727076655590,0.002,63493.0,63492.0,0.67004624]
["bitfinex-derivatives","BTCF0:USTF0",1727076656074,0.002,63493.0,63492.0,0.76413967]
["bitfinex-derivatives","BTCF0:USTF0",1727076659886,0.002,63493.0,63492.0,0.67004624]
["bitfinex-derivatives","BTCF0:USTF0",1727076660216,0.002,63493.0,63492.0,0.54004624]
["bitfinex-derivatives","BTCF0:USTF0",1727076660387,0.002,63493.0,63492.0,0.439546]
["bitfinex-derivatives","BTCF0:USTF0",1727076662892,0.002,63493.0,63492.0,0.569546]
["bitfinex-derivatives","BTCF0:USTF0",1727076663297,0.002,63493.0,63492.0,0.63247681]
["bitfinex-derivatives","BTCF0:USTF0",1727076663596,0.002,63493.0,63492.0,0.569546]
["bitfinex-derivatives","BTCF0:USTF0",1727076664191,0.002,63493.0,63492.0,0.63249217]
["bitfinex-derivatives","BTCF0:USTF0",1727076664401,0.002,63493.0,63492.0,0.569546]
["bitfinex-derivatives","BTCF0:USTF0",1727076664794,0.002,63493.0,63492.0,0.439546]
["bitfinex-derivatives","BTCF0:USTF0",1727076665292,0.002,63493.0,63492.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727076665489,0.002,63493.0,63492.0,0.14170789]
["bitfinex-derivatives","BTCF0:USTF0",1727076665695,0.002,63493.0,63492.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727076666197,0.002,63493.0,63492.0,0.569546]
["bitfinex-derivatives","BTCF0:USTF0",1727076666694,0.002,63493.0,63492.0,0.66998997]
["bitfinex-derivatives","BTCF0:USTF0",1727076666896,0.0037,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727076667190,0.0922,63506.0,63504.0,0.12595768]
["bitfinex-derivatives","BTCF0:USTF0",1727076667391,0.0922,63506.0,63505.0,0.04722668]
["bitfinex-derivatives","BTCF0:USTF0",1727076668490,0.0922,63506.0,63504.0,0.12595768]
["bitfinex-derivatives","BTCF0:USTF0",1727076671093,0.0932,63506.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727076671392,0.0932,63506.0,63505.0,0.04720833]
["bitfinex-derivatives","BTCF0:USTF0",1727076671991,0.0932,63506.0,63505.0,0.04720632]
["bitfinex-derivatives","BTCF0:USTF0",1727076672590,0.454,63506.0,63505.0,0.04720632]
["bitfinex-derivatives","BTCF0:USTF0",1727076672801,0.454,63506.0,63504.0,0.04720632]
["bitfinex-derivatives","BTCF0:USTF0",1727076673697,0.453,63506.0,63504.0,0.04720632]
["bitfinex-derivatives","BTCF0:USTF0",1727076674293,0.454,63506.0,63504.0,0.04720632]
["bitfinex-derivatives","BTCF0:USTF0",1727076676093,0.454,63506.0,63505.0,0.04720632]
["bitfinex-derivatives","BTCF0:USTF0",1727076676586,0.454,63506.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727076677190,0.453,63506.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727076678100,0.453,63506.0,63505.0,0.06296891]
["bitfinex-derivatives","BTCF0:USTF0",1727076678489,0.454,63506.0,63505.0,0.06296891]
["bitfinex-derivatives","BTCF0:USTF0",1727076679304,0.454,63506.0,63505.0,0.14169891]
["bitfinex-derivatives","BTCF0:USTF0",1727076679999,0.3618,63506.0,63505.0,0.14169891]
["bitfinex-derivatives","BTCF0:USTF0",1727076680203,0.001,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727076680398,0.3608,63519.0,63505.0,0.09993937]
["bitfinex-derivatives","BTCF0:USTF0",1727076680699,0.3608,63519.0,63517.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727076682109,0.3708,63519.0,63516.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076682290,0.3798,63519.0,63516.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076682490,0.3798,63519.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076682491,0.3798,63519.0,63515.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076683002,0.3798,63519.0,63513.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076683196,0.3798,63519.0,63513.0,0.12590208]
["bitfinex-derivatives","BTCF0:USTF0",1727076683907,0.3788,63519.0,63513.0,0.12590208]
["bitfinex-derivatives","BTCF0:USTF0",1727076684306,0.3778,63519.0,63513.0,0.12590208]
["bitfinex-derivatives","BTCF0:USTF0",1727076684707,0.13,63516.0,63513.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076685005,0.0458,63515.0,63510.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076685310,0.13,63512.0,63510.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076685809,0.13,63512.0,63507.0,0.06290944]
["bitfinex-derivatives","BTCF0:USTF0",1727076685810,0.3608,63511.0,63507.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076686111,0.13,63508.0,63504.0,0.12827406]
["bitfinex-derivatives","BTCF0:USTF0",1727076686305,0.0491,63510.0,63504.0,0.00236198]
["bitfinex-derivatives","BTCF0:USTF0",1727076686502,0.0491,63510.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727076686698,0.0491,63510.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076686911,0.0458,63515.0,63507.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727076687104,0.0458,63515.0,63508.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076687500,0.0458,63515.0,63510.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727076688306,0.0468,63515.0,63510.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727076689409,0.0458,63515.0,63510.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727076693207,0.0458,63515.0,63511.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076693501,0.0458,63515.0,63512.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076693912,0.0458,63515.0,63511.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076694619,0.0458,63515.0,63510.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727076695415,0.0458,63515.0,63510.0,0.12590408]
["bitfinex-derivatives","BTCF0:USTF0",1727076695914,0.208715,63517.0,63510.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076696105,0.00236232,63521.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076696106,0.078711,63520.0,63513.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727076696310,0.439513,63519.0,63513.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727076696820,0.439513,63519.0,63513.0,0.12590108]
["bitfinex-derivatives","BTCF0:USTF0",1727076697029,0.08107232,63521.0,63516.0,0.439516]
["bitfinex-derivatives","BTCF0:USTF0",1727076697818,0.003,63519.0,63516.0,0.439516]
["bitfinex-derivatives","BTCF0:USTF0",1727076698322,0.003,63519.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076698509,0.001,63519.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076699225,0.006,63519.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076699620,0.005,63519.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076700513,0.009,63519.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076700712,0.009,63519.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727076701216,0.009,63519.0,63512.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076701217,0.208713,63518.0,63512.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076701420,0.078715,63517.0,63511.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076702414,0.078715,63517.0,63512.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076703315,0.078715,63517.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727076703520,0.078715,63517.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076704310,0.078715,63517.0,63514.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076704519,0.078715,63517.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727076704520,0.078715,63517.0,63512.0,0.12590308]
["bitfinex-derivatives","BTCF0:USTF0",1727076705108,0.083715,63517.0,63512.0,0.12590308]
["bitfinex-derivatives","BTCF0:USTF0",1727076705814,0.078716,63516.0,63513.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076706914,0.078716,63516.0,63514.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076707221,0.079716,63516.0,63514.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076708014,0.001,63516.0,63514.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076708222,0.07763767,63515.0,63512.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727076708528,0.004,63516.0,63512.0,0.12590208]
["bitfinex-derivatives","BTCF0:USTF0",1727076708912,0.003,63516.0,63512.0,0.12590208]
["bitfinex-derivatives","BTCF0:USTF0",1727076709223,0.005,63516.0,63512.0,0.12590208]
["bitfinex-derivatives","BTCF0:USTF0",1727076709528,0.005,63516.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076709529,0.005,63516.0,63514.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076709726,0.003,63516.0,63513.0,0.12590108]
["bitfinex-derivatives","BTCF0:USTF0",1727076710423,0.07763767,63517.0,63513.0,0.12590108]
["bitfinex-derivatives","BTCF0:USTF0",1727076710627,0.001,63515.0,63513.0,0.12590108]
["bitfinex-derivatives","BTCF0:USTF0",1727076711019,0.004,63516.0,63513.0,0.12590108]
["bitfinex-derivatives","BTCF0:USTF0",1727076711716,0.002,63516.0,63515.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076712424,0.003,63516.0,63515.0,0.04718208]
["bitfinex-derivatives","BTCF0:USTF0",1727076712813,0.003,63516.0,63511.0,0.06290944]
["bitfinex-derivatives","BTCF0:USTF0",1727076713020,0.003,63516.0,63515.0,0.04722672]
["bitfinex-derivatives","BTCF0:USTF0",1727076713220,0.005,63516.0,63515.0,0.04722672]
["bitfinex-derivatives","BTCF0:USTF0",1727076713926,0.20763767,63518.0,63515.0,0.04722672]
["bitfinex-derivatives","BTCF0:USTF0",1727076714127,0.005,63516.0,63515.0,0.04722672]
["bitfinex-derivatives","BTCF0:USTF0",1727076714529,0.002,63516.0,63515.0,0.04722672]
["bitfinex-derivatives","BTCF0:USTF0",1727076715429,0.001,63516.0,63515.0,0.04722672]
["bitfinex-derivatives","BTCF0:USTF0",1727076715626,0.20763767,63518.0,63515.0,0.04722672]
["bitfinex-derivatives","BTCF0:USTF0",1727076715820,0.20863767,63518.0,63515.0,0.04722672]
["bitfinex-derivatives","BTCF0:USTF0",1727076716532,0.20863767,63518.0,63516.0,0.04722672]
["bitfinex-derivatives","BTCF0:USTF0",1727076717050,0.07863767,63518.0,63516.0,0.12594272]
["bitfinex-derivatives","BTCF0:USTF0",1727076717348,0.00236232,63521.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727076717349,0.07763767,63520.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727076717548,0.07763767,63520.0,63518.0,0.04723148]
["bitfinex-derivatives","BTCF0:USTF0",1727076718138,0.07763767,63520.0,63517.0,0.04723148]
["bitfinex-derivatives","BTCF0:USTF0",1727076718447,0.07763767,63519.0,63516.0,0.12594748]
["bitfinex-derivatives","BTCF0:USTF0",1727076718642,0.001,63518.0,63516.0,0.12594748]
["bitfinex-derivatives","BTCF0:USTF0",1727076719053,0.001,63518.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727076719436,0.006,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727076720143,0.004,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727076720550,0.004,63520.0,63517.0,0.04722334]
["bitfinex-derivatives","BTCF0:USTF0",1727076720551,0.212711,63520.0,63517.0,0.04722334]
["bitfinex-derivatives","BTCF0:USTF0",1727076720843,0.07763767,63518.0,63514.0,0.40894334]
["bitfinex-derivatives","BTCF0:USTF0",1727076721037,0.07763767,63518.0,63514.0,0.40802334]
["bitfinex-derivatives","BTCF0:USTF0",1727076721238,0.07763767,63518.0,63513.0,0.12594234]
["bitfinex-derivatives","BTCF0:USTF0",1727076721239,0.07763767,63517.0,63513.0,0.12594234]
["bitfinex-derivatives","BTCF0:USTF0",1727076721641,0.13,63515.0,63514.0,0.04722334]
["bitfinex-derivatives","BTCF0:USTF0",1727076721842,0.13,63515.0,63513.0,0.12594234]
["bitfinex-derivatives","BTCF0:USTF0",1727076722555,0.13,63515.0,63514.0,0.04722334]
["bitfinex-derivatives","BTCF0:USTF0",1727076722940,0.13,63515.0,63513.0,0.12594234]
["bitfinex-derivatives","BTCF0:USTF0",1727076723449,0.13,63515.0,63514.0,0.06290944]
["bitfinex-derivatives","BTCF0:USTF0",1727076724053,0.13,63515.0,63508.0,0.4394368]
["bitfinex-derivatives","BTCF0:USTF0",1727076725249,0.001,63515.0,63510.0,0.0786368]
["bitfinex-derivatives","BTCF0:USTF0",1727076725952,0.002,63515.0,63510.0,0.0786368]
["bitfinex-derivatives","BTCF0:USTF0",1727076726151,0.002,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727076728245,0.001,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727076728552,0.081,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727076729055,0.08,63515.0,63511.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727076729655,0.08,63512.0,63508.0,0.4394368]
["bitfinex-derivatives","BTCF0:USTF0",1727076729850,0.08,63512.0,63508.0,0.4237827]
["bitfinex-derivatives","BTCF0:USTF0",1727076730047,0.158725,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076730250,0.08,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076732352,0.208725,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076732854,0.209725,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076734652,0.131,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076734962,0.131,63509.0,63504.0,0.1417127]
["bitfinex-derivatives","BTCF0:USTF0",1727076734963,0.131,63509.0,63505.0,0.04719245]
["bitfinex-derivatives","BTCF0:USTF0",1727076736360,0.131,63509.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727076736361,0.001,63509.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727076737060,0.002,63509.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727076738864,0.002,63509.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727076739065,0.13,63508.0,63501.0,0.04719245]
["bitfinex-derivatives","BTCF0:USTF0",1727076739250,0.002,63509.0,63499.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727076739251,0.13,63503.0,63499.0,0.12592845]
["bitfinex-derivatives","BTCF0:USTF0",1727076739448,0.13,63503.0,63499.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727076740064,0.4908,63508.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076740270,0.4918,63508.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727076740758,0.001,63503.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727076740952,0.001,63503.0,63498.0,0.40799245]
["bitfinex-derivatives","BTCF0:USTF0",1727076741353,0.49308,63508.0,63498.0,0.40799245]
["bitfinex-derivatives","BTCF0:USTF0",1727076741560,0.4918,63508.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076741761,0.4918,63508.0,63497.0,0.04719245]
["bitfinex-derivatives","BTCF0:USTF0",1727076741762,0.13,63499.0,63497.0,0.04719245]
["bitfinex-derivatives","BTCF0:USTF0",1727076742062,0.13,63499.0,63491.0,0.04719245]
["bitfinex-derivatives","BTCF0:USTF0",1727076742063,0.078739,63497.0,63491.0,0.04719245]
["bitfinex-derivatives","BTCF0:USTF0",1727076742267,0.13,63495.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076742560,0.43843767,63502.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076742561,0.13,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076743364,0.13,63491.0,63487.0,0.04719245]
["bitfinex-derivatives","BTCF0:USTF0",1727076743365,0.13,63491.0,63483.0,0.04719245]
["bitfinex-derivatives","BTCF0:USTF0",1727076743564,0.13,63491.0,63484.0,0.04719245]
["bitfinex-derivatives","BTCF0:USTF0",1727076743761,0.13,63491.0,63483.0,0.04719245]
["bitfinex-derivatives","BTCF0:USTF0",1727076744264,0.13,63491.0,63481.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727076744265,0.131,63491.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727076744863,0.001,63491.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727076745075,0.002,63491.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727076746569,0.002,63491.0,63488.0,0.04719245]
["bitfinex-derivatives","BTCF0:USTF0",1727076746960,0.002,63491.0,63487.0,0.04719245]
["bitfinex-derivatives","BTCF0:USTF0",1727076747160,0.002,63491.0,63488.0,0.12594245]
["bitfinex-derivatives","BTCF0:USTF0",1727076747359,0.002,63491.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727076748065,0.001,63491.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727076748269,0.002,63491.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727076751967,0.002,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727076752170,0.3608,63502.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076752358,0.08,63503.0,63496.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727076752562,0.08,63503.0,63496.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727076752758,0.08,63503.0,63496.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1727076752963,0.4408,63503.0,63496.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1727076753373,0.08,63499.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727076754369,0.13,63502.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727076754578,0.001,63499.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727076755365,0.002,63499.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727076760072,0.002,63499.0,63497.0,0.12593145]
["bitfinex-derivatives","BTCF0:USTF0",1727076760275,0.002,63499.0,63498.0,0.04719245]
["bitfinex-derivatives","BTCF0:USTF0",1727076760977,0.002,63499.0,63498.0,0.12593045]
["bitfinex-derivatives","BTCF0:USTF0",1727076761273,0.001,63499.0,63498.0,0.1417207]
["bitfinex-derivatives","BTCF0:USTF0",1727076761483,0.002,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727076762479,0.001,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727076762675,0.002,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727076763878,0.002,63499.0,63498.0,0.12590135]
["bitfinex-derivatives","BTCF0:USTF0",1727076764472,0.002,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727076769083,0.002,63499.0,63498.0,0.14165202]
["bitfinex-derivatives","BTCF0:USTF0",1727076770279,0.002,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727076774476,0.002,63499.0,63498.0,0.519538]
["bitfinex-derivatives","BTCF0:USTF0",1727076774977,0.3608,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727076775182,0.3608,63506.0,63505.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1727076778085,0.3608,63506.0,63505.0,0.2059185]
["bitfinex-derivatives","BTCF0:USTF0",1727076778388,0.3608,63506.0,63505.0,0.2559185]
["bitfinex-derivatives","BTCF0:USTF0",1727076779393,0.3608,63506.0,63505.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1727076780279,0.3608,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727076783279,0.078727,63508.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727076783481,0.078727,63508.0,63507.0,0.04719983]
["bitfinex-derivatives","BTCF0:USTF0",1727076783677,0.078727,63508.0,63506.0,0.06292441]
["bitfinex-derivatives","BTCF0:USTF0",1727076783882,0.078727,63508.0,63505.0,0.14165441]
["bitfinex-derivatives","BTCF0:USTF0",1727076784081,0.13,63510.0,63505.0,0.14165441]
["bitfinex-derivatives","BTCF0:USTF0",1727076784281,0.13,63510.0,63509.0,0.04719876]
["bitfinex-derivatives","BTCF0:USTF0",1727076784490,0.3608,63511.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727076784795,0.3608,63511.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076784796,0.3608,63511.0,63510.0,0.04719723]
["bitfinex-derivatives","BTCF0:USTF0",1727076784979,0.00236295,63512.0,63509.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727076785185,0.00236295,63512.0,63511.0,0.04719631]
["bitfinex-derivatives","BTCF0:USTF0",1727076785391,0.00236295,63512.0,63510.0,0.04719631]
["bitfinex-derivatives","BTCF0:USTF0",1727076785586,0.00236295,63512.0,63511.0,0.04719631]
["bitfinex-derivatives","BTCF0:USTF0",1727076785993,0.44188395,63512.0,63511.0,0.04719631]
["bitfinex-derivatives","BTCF0:USTF0",1727076786196,0.078727,63507.0,63506.0,0.04719631]
["bitfinex-derivatives","BTCF0:USTF0",1727076786501,0.078733,63503.0,63501.0,0.04719631]
["bitfinex-derivatives","BTCF0:USTF0",1727076786793,0.3608,63507.0,63499.0,0.04719631]
["bitfinex-derivatives","BTCF0:USTF0",1727076786794,0.173434,63502.0,63499.0,0.04719631]
["bitfinex-derivatives","BTCF0:USTF0",1727076787087,0.3608,63500.0,63499.0,0.04719631]
["bitfinex-derivatives","BTCF0:USTF0",1727076787485,0.3608,63500.0,63497.0,0.00236224]
["bitfinex-derivatives","BTCF0:USTF0",1727076788485,0.3608,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076789389,0.3618,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076789601,0.3618,63500.0,63499.0,0.127937]
["bitfinex-derivatives","BTCF0:USTF0",1727076790192,0.3608,63500.0,63499.0,0.127937]
["bitfinex-derivatives","BTCF0:USTF0",1727076790392,0.3618,63500.0,63499.0,0.127937]
["bitfinex-derivatives","BTCF0:USTF0",1727076791290,0.001,63500.0,63499.0,0.488737]
["bitfinex-derivatives","BTCF0:USTF0",1727076792392,0.002,63500.0,63499.0,0.488737]
["bitfinex-derivatives","BTCF0:USTF0",1727076793298,0.002,63500.0,63499.0,0.618737]
["bitfinex-derivatives","BTCF0:USTF0",1727076794999,0.002,63500.0,63499.0,0.257937]
["bitfinex-derivatives","BTCF0:USTF0",1727076795198,0.002,63500.0,63499.0,0.618737]
["bitfinex-derivatives","BTCF0:USTF0",1727076795500,0.002,63500.0,63499.0,0.257937]
["bitfinex-derivatives","BTCF0:USTF0",1727076795802,0.002,63500.0,63499.0,0.618737]
["bitfinex-derivatives","BTCF0:USTF0",1727076797987,0.002,63500.0,63499.0,0.488737]
["bitfinex-derivatives","BTCF0:USTF0",1727076798196,0.080736,63500.0,63499.0,0.42374244]
["bitfinex-derivatives","BTCF0:USTF0",1727076798505,0.080736,63500.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076798999,0.002,63500.0,63499.0,0.06294792]
["bitfinex-derivatives","BTCF0:USTF0",1727076799194,0.002,63500.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727076799195,0.002,63500.0,63498.0,0.14168592]
["bitfinex-derivatives","BTCF0:USTF0",1727076799404,0.0931,63499.0,63497.0,0.06531016]
["bitfinex-derivatives","BTCF0:USTF0",1727076799600,0.1424,63499.0,63497.0,0.06531016]
["bitfinex-derivatives","BTCF0:USTF0",1727076800311,0.0931,63499.0,63497.0,0.14404916]
["bitfinex-derivatives","BTCF0:USTF0",1727076800606,0.002,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076800607,0.001,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076802006,0.3608,63504.0,63499.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076802219,0.078734,63502.0,63499.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076802508,0.078734,63502.0,63500.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076803424,0.079734,63502.0,63500.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076803923,0.079734,63502.0,63499.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076804424,0.080734,63502.0,63499.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076804822,0.208735,63501.0,63499.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076805221,0.208735,63501.0,63498.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076805725,0.208735,63501.0,63496.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076806132,0.209735,63501.0,63496.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076806318,0.078736,63500.0,63496.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076806516,0.078736,63500.0,63495.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076807729,0.079736,63500.0,63495.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076808127,0.080736,63500.0,63495.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076808923,0.078738,63499.0,63495.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076810028,0.079738,63499.0,63495.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076810331,0.079738,63499.0,63496.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076811532,0.080738,63499.0,63495.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076811923,0.080738,63499.0,63496.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076811924,0.079738,63499.0,63496.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076812123,0.080738,63499.0,63496.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076812533,0.079738,63499.0,63496.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076812733,0.080738,63499.0,63496.0,0.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1727076813927,0.002,63499.0,63498.0,0.04719566]
["bitfinex-derivatives","BTCF0:USTF0",1727076814123,0.002,63499.0,63498.0,0.14168592]
["bitfinex-derivatives","BTCF0:USTF0",1727076814432,0.002,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727076815230,0.002,63499.0,63498.0,0.06292955]
["bitfinex-derivatives","BTCF0:USTF0",1727076815530,0.002,63499.0,63496.0,0.06292955]
["bitfinex-derivatives","BTCF0:USTF0",1727076816130,0.002,63499.0,63497.0,0.06292955]
["bitfinex-derivatives","BTCF0:USTF0",1727076817024,0.002,63499.0,63496.0,0.06292955]
["bitfinex-derivatives","BTCF0:USTF0",1727076817827,0.001,63499.0,63496.0,0.06292955]
["bitfinex-derivatives","BTCF0:USTF0",1727076818036,0.002,63499.0,63496.0,0.06292955]
["bitfinex-derivatives","BTCF0:USTF0",1727076818338,0.001,63499.0,63496.0,0.06292955]
["bitfinex-derivatives","BTCF0:USTF0",1727076818632,0.002,63499.0,63496.0,0.06292955]
["bitfinex-derivatives","BTCF0:USTF0",1727076820734,0.002,63499.0,63498.0,0.04720304]
["bitfinex-derivatives","BTCF0:USTF0",1727076820932,0.080737,63499.0,63498.0,0.04720304]
["bitfinex-derivatives","BTCF0:USTF0",1727076821136,0.078739,63497.0,63496.0,0.04720623]
["bitfinex-derivatives","BTCF0:USTF0",1727076821333,0.4908,63497.0,63493.0,0.06292955]
["bitfinex-derivatives","BTCF0:USTF0",1727076821527,0.078742,63495.0,63493.0,0.06292955]
["bitfinex-derivatives","BTCF0:USTF0",1727076822629,0.079742,63495.0,63494.0,0.06292955]
["bitfinex-derivatives","BTCF0:USTF0",1727076824327,0.080742,63495.0,63494.0,0.06292955]
["bitfinex-derivatives","BTCF0:USTF0",1727076824738,0.079742,63495.0,63494.0,0.06292955]
["bitfinex-derivatives","BTCF0:USTF0",1727076824923,0.080742,63495.0,63494.0,0.06292955]
["bitfinex-derivatives","BTCF0:USTF0",1727076825526,0.080742,63495.0,63490.0,0.0786368]
["bitfinex-derivatives","BTCF0:USTF0",1727076825833,0.080742,63495.0,63494.0,0.06296435]
["bitfinex-derivatives","BTCF0:USTF0",1727076826037,0.080742,63495.0,63490.0,0.0786368]
["bitfinex-derivatives","BTCF0:USTF0",1727076826333,0.080742,63495.0,63489.0,0.1573848]
["bitfinex-derivatives","BTCF0:USTF0",1727076826530,0.080742,63495.0,63490.0,0.0786368]
["bitfinex-derivatives","BTCF0:USTF0",1727076827336,0.080742,63495.0,63489.0,0.1573848]
["bitfinex-derivatives","BTCF0:USTF0",1727076827635,0.080742,63495.0,63490.0,0.17848927]
["bitfinex-derivatives","BTCF0:USTF0",1727076827842,0.079742,63495.0,63490.0,0.0786368]
["bitfinex-derivatives","BTCF0:USTF0",1727076828031,0.080742,63495.0,63490.0,0.1573848]
["bitfinex-derivatives","BTCF0:USTF0",1727076828335,0.08,63494.0,63490.0,0.1573848]
["bitfinex-derivatives","BTCF0:USTF0",1727076828539,0.08,63494.0,63491.0,0.0786368]
["bitfinex-derivatives","BTCF0:USTF0",1727076828839,0.08,63494.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727076829454,0.081,63494.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727076829826,0.081,63494.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727076830034,0.001,63494.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727076830945,0.002,63494.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727076834330,0.082,63494.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727076835940,0.082,63494.0,63493.0,0.0786368]
["bitfinex-derivatives","BTCF0:USTF0",1727076836139,0.082,63494.0,63493.0,0.17832419]
["bitfinex-derivatives","BTCF0:USTF0",1727076836338,0.082,63494.0,63493.0,0.17829165]
["bitfinex-derivatives","BTCF0:USTF0",1727076836739,0.002,63494.0,63493.0,0.25703565]
["bitfinex-derivatives","BTCF0:USTF0",1727076836956,0.002,63494.0,63493.0,0.17839989]
["bitfinex-derivatives","BTCF0:USTF0",1727076839345,0.002,63494.0,63493.0,0.25839989]
["bitfinex-derivatives","BTCF0:USTF0",1727076840748,0.002,63494.0,63493.0,0.25825035]
["bitfinex-derivatives","BTCF0:USTF0",1727076844753,0.002,63494.0,63493.0,0.61905035]
["bitfinex-derivatives","BTCF0:USTF0",1727076846051,0.002,63494.0,63493.0,0.53905035]
["bitfinex-derivatives","BTCF0:USTF0",1727076847160,0.002,63494.0,63493.0,0.53903046]
["bitfinex-derivatives","BTCF0:USTF0",1727076847453,0.002,63494.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076848049,0.082,63494.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076848351,0.002,63494.0,63493.0,0.53891545]
["bitfinex-derivatives","BTCF0:USTF0",1727076848860,0.002,63494.0,63493.0,0.43952411]
["bitfinex-derivatives","BTCF0:USTF0",1727076849057,0.002,63494.0,63493.0,0.51826811]
["bitfinex-derivatives","BTCF0:USTF0",1727076850053,0.002,63494.0,63493.0,0.439544]
["bitfinex-derivatives","BTCF0:USTF0",1727076851555,0.002,63494.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727076854355,0.002,63494.0,63493.0,0.439544]
["bitfinex-derivatives","BTCF0:USTF0",1727076855360,0.002,63494.0,63493.0,0.61753483]
["bitfinex-derivatives","BTCF0:USTF0",1727076855559,0.002,63494.0,63493.0,0.53881072]
["bitfinex-derivatives","BTCF0:USTF0",1727076857069,0.002,63494.0,63493.0,0.53879493]
["bitfinex-derivatives","BTCF0:USTF0",1727076858154,0.002,63494.0,63493.0,0.53876193]
["bitfinex-derivatives","BTCF0:USTF0",1727076858959,0.002,63494.0,63493.0,0.63285536]
["bitfinex-derivatives","BTCF0:USTF0",1727076859862,0.123931,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727076860055,0.203931,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727076860253,0.36212,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727076860456,0.3608,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727076861565,0.3628,63507.0,63506.0,0.1416626]
["bitfinex-derivatives","BTCF0:USTF0",1727076862469,0.3628,63507.0,63506.0,0.14165072]
["bitfinex-derivatives","BTCF0:USTF0",1727076862961,0.002,63507.0,63506.0,0.14165072]
["bitfinex-derivatives","BTCF0:USTF0",1727076863265,0.002,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727076863463,0.003,63507.0,63506.0,0.14164117]
["bitfinex-derivatives","BTCF0:USTF0",1727076864257,0.002,63507.0,63506.0,0.14164117]
["bitfinex-derivatives","BTCF0:USTF0",1727076864470,0.082,63507.0,63506.0,0.14164117]
["bitfinex-derivatives","BTCF0:USTF0",1727076864662,0.081,63507.0,63506.0,0.14164117]
["bitfinex-derivatives","BTCF0:USTF0",1727076865574,0.081,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727076866161,0.081,63507.0,63502.0,0.439533]
["bitfinex-derivatives","BTCF0:USTF0",1727076866363,0.08,63505.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727076866673,0.08,63505.0,63493.0,0.44187548]
["bitfinex-derivatives","BTCF0:USTF0",1727076866674,0.4408,63505.0,63499.0,0.04717736]
["bitfinex-derivatives","BTCF0:USTF0",1727076866876,0.08,63501.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076867081,0.0903,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076867669,0.0903,63500.0,63497.0,0.04717736]
["bitfinex-derivatives","BTCF0:USTF0",1727076867871,0.0903,63500.0,63495.0,0.04717736]
["bitfinex-derivatives","BTCF0:USTF0",1727076867872,0.08,63498.0,63495.0,0.04717736]
["bitfinex-derivatives","BTCF0:USTF0",1727076868256,0.08,63498.0,63496.0,0.04717736]
["bitfinex-derivatives","BTCF0:USTF0",1727076868472,0.08,63497.0,63495.0,0.04717736]
["bitfinex-derivatives","BTCF0:USTF0",1727076868671,0.3608,63499.0,63494.0,0.04717736]
["bitfinex-derivatives","BTCF0:USTF0",1727076868672,0.08,63496.0,63494.0,0.04717736]
["bitfinex-derivatives","BTCF0:USTF0",1727076868871,0.08,63496.0,63493.0,0.41033968]
["bitfinex-derivatives","BTCF0:USTF0",1727076869061,0.08,63496.0,63493.0,0.36316232]
["bitfinex-derivatives","BTCF0:USTF0",1727076870159,0.08,63496.0,63493.0,0.00236232]
["bitfinex-derivatives","BTCF0:USTF0",1727076870369,0.13,63494.0,63493.0,0.00236232]
["bitfinex-derivatives","BTCF0:USTF0",1727076870571,0.208743,63494.0,63493.0,0.00236232]
["bitfinex-derivatives","BTCF0:USTF0",1727076872964,0.210743,63494.0,63493.0,0.00236232]
["bitfinex-derivatives","BTCF0:USTF0",1727076873963,0.210743,63494.0,63493.0,0.04953968]
["bitfinex-derivatives","BTCF0:USTF0",1727076874368,0.132,63494.0,63493.0,0.04953968]
["bitfinex-derivatives","BTCF0:USTF0",1727076878176,0.132,63494.0,63493.0,0.00236232]
["bitfinex-derivatives","BTCF0:USTF0",1727076883994,0.132,63494.0,63493.0,0.08110632]
["bitfinex-derivatives","BTCF0:USTF0",1727076884285,0.002,63494.0,63493.0,0.08110632]
["bitfinex-derivatives","BTCF0:USTF0",1727076884470,0.3608,63503.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727076885673,0.4908,63503.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727076885987,0.20874,63497.0,63491.0,0.04717736]
["bitfinex-derivatives","BTCF0:USTF0",1727076886280,0.13,63492.0,63491.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727076886484,0.13,63492.0,63488.0,0.04717736]
["bitfinex-derivatives","BTCF0:USTF0",1727076886685,0.13,63492.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727076888183,0.131,63492.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727076888782,0.132,63492.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727076888982,0.132,63492.0,63491.0,0.04717736]
["bitfinex-derivatives","BTCF0:USTF0",1727076889991,0.001,63492.0,63491.0,0.04717736]
["bitfinex-derivatives","BTCF0:USTF0",1727076890283,0.002,63492.0,63491.0,0.04717736]
["bitfinex-derivatives","BTCF0:USTF0",1727076890488,0.002,63492.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727076893495,0.002,63492.0,63491.0,0.50246017]
["bitfinex-derivatives","BTCF0:USTF0",1727076893693,0.002,63492.0,63491.0,0.439547]
["bitfinex-derivatives","BTCF0:USTF0",1727076895692,0.002,63492.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076896391,0.002,63492.0,63491.0,0.42376242]
["bitfinex-derivatives","BTCF0:USTF0",1727076898392,0.002,63492.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076900388,0.080746,63492.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076900582,0.078748,63490.0,63487.0,0.06300217]
["bitfinex-derivatives","BTCF0:USTF0",1727076900780,0.13,63488.0,63486.0,0.06300217]
["bitfinex-derivatives","BTCF0:USTF0",1727076901017,0.13,63488.0,63485.0,0.06300217]
["bitfinex-derivatives","BTCF0:USTF0",1727076901199,0.13,63488.0,63487.0,0.04724688]
["bitfinex-derivatives","BTCF0:USTF0",1727076901399,0.13,63488.0,63485.0,0.06300217]
["bitfinex-derivatives","BTCF0:USTF0",1727076902915,0.131,63488.0,63485.0,0.06300217]
["bitfinex-derivatives","BTCF0:USTF0",1727076903193,0.001,63488.0,63485.0,0.14175517]
["bitfinex-derivatives","BTCF0:USTF0",1727076903393,0.002,63488.0,63485.0,0.14175517]
["bitfinex-derivatives","BTCF0:USTF0",1727076903594,0.002,63488.0,63486.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727076903787,0.002,63488.0,63486.0,0.06300217]
["bitfinex-derivatives","BTCF0:USTF0",1727076904196,0.002,63488.0,63484.0,0.15746816]
["bitfinex-derivatives","BTCF0:USTF0",1727076904497,0.002,63488.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727076904997,0.002,63488.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727076905486,0.001,63488.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727076905688,0.002,63488.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727076905903,0.002,63488.0,63487.0,0.06296841]
["bitfinex-derivatives","BTCF0:USTF0",1727076906098,0.002,63488.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727076906398,0.002,63488.0,63487.0,0.06296638]
["bitfinex-derivatives","BTCF0:USTF0",1727076906896,0.001,63488.0,63487.0,0.06296638]
["bitfinex-derivatives","BTCF0:USTF0",1727076907097,0.002,63488.0,63487.0,0.06296638]
["bitfinex-derivatives","BTCF0:USTF0",1727076908793,0.002,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727076908996,0.002,63488.0,63487.0,0.14171025]
["bitfinex-derivatives","BTCF0:USTF0",1727076909196,0.002,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727076909382,0.002,63488.0,63487.0,0.14170869]
["bitfinex-derivatives","BTCF0:USTF0",1727076909996,0.002,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727076911287,0.002,63488.0,63487.0,0.17773693]
["bitfinex-derivatives","BTCF0:USTF0",1727076912194,0.132,63488.0,63487.0,0.17773693]
["bitfinex-derivatives","BTCF0:USTF0",1727076912398,0.132,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727076914304,0.002,63488.0,63487.0,0.17772662]
["bitfinex-derivatives","BTCF0:USTF0",1727076917197,0.002,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727076917399,0.002,63488.0,63487.0,0.17772213]
["bitfinex-derivatives","BTCF0:USTF0",1727076919098,0.002,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727076920201,0.002,63488.0,63487.0,0.14172422]
["bitfinex-derivatives","BTCF0:USTF0",1727076921002,0.002,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727076921199,0.002,63488.0,63486.0,0.06297222]
["bitfinex-derivatives","BTCF0:USTF0",1727076921400,0.002,63488.0,63487.0,0.04723259]
["bitfinex-derivatives","BTCF0:USTF0",1727076921600,0.210751,63488.0,63486.0,0.04723259]
["bitfinex-derivatives","BTCF0:USTF0",1727076921806,0.210751,63488.0,63485.0,0.04723259]
["bitfinex-derivatives","BTCF0:USTF0",1727076922001,0.13,63486.0,63483.0,0.06297222]
["bitfinex-derivatives","BTCF0:USTF0",1727076922207,0.13,63486.0,63482.0,0.50333022]
["bitfinex-derivatives","BTCF0:USTF0",1727076922401,0.13,63486.0,63482.0,0.50253022]
["bitfinex-derivatives","BTCF0:USTF0",1727076923108,0.13,63486.0,63485.0,0.04723102]
["bitfinex-derivatives","BTCF0:USTF0",1727076924003,0.131,63486.0,63485.0,0.04723102]
["bitfinex-derivatives","BTCF0:USTF0",1727076924203,0.131,63486.0,63484.0,0.04723102]
["bitfinex-derivatives","BTCF0:USTF0",1727076925711,0.132,63486.0,63484.0,0.04723102]
["bitfinex-derivatives","BTCF0:USTF0",1727076926208,0.132,63486.0,63484.0,0.06297222]
["bitfinex-derivatives","BTCF0:USTF0",1727076927710,0.078754,63485.0,63484.0,0.06297222]
["bitfinex-derivatives","BTCF0:USTF0",1727076927910,0.078754,63485.0,63483.0,0.06297222]
["bitfinex-derivatives","BTCF0:USTF0",1727076927911,0.078756,63484.0,63483.0,0.06297222]
["bitfinex-derivatives","BTCF0:USTF0",1727076928206,0.078756,63484.0,63483.0,0.04722694]
["bitfinex-derivatives","BTCF0:USTF0",1727076928603,0.078756,63484.0,63483.0,0.04722679]
["bitfinex-derivatives","BTCF0:USTF0",1727076928799,0.078756,63484.0,63481.0,0.06297222]
["bitfinex-derivatives","BTCF0:USTF0",1727076929102,0.13,63482.0,63481.0,0.06297222]
["bitfinex-derivatives","BTCF0:USTF0",1727076929705,0.13,63482.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076930617,0.131,63482.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076931504,0.132,63482.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076935210,0.002,63482.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727076936112,0.002,63482.0,63481.0,0.439559]
["bitfinex-derivatives","BTCF0:USTF0",1727076938618,0.002,63482.0,63481.0,0.64827095]
["bitfinex-derivatives","BTCF0:USTF0",1727076938824,0.002,63482.0,63481.0,0.66863315]
["bitfinex-derivatives","BTCF0:USTF0",1727076939124,0.002,63482.0,63481.0,0.76272658]
["bitfinex-derivatives","BTCF0:USTF0",1727076939321,0.002,63482.0,63481.0,0.76304471]
["bitfinex-derivatives","BTCF0:USTF0",1727076940117,0.002,63482.0,63481.0,0.53863315]
["bitfinex-derivatives","BTCF0:USTF0",1727076940325,0.002,63482.0,63481.0,0.53862063]
["bitfinex-derivatives","BTCF0:USTF0",1727076941223,0.002,63482.0,63481.0,0.439559]
["bitfinex-derivatives","BTCF0:USTF0",1727076941424,0.002,63482.0,63481.0,0.569559]
["bitfinex-derivatives","BTCF0:USTF0",1727076941926,0.002,63482.0,63481.0,0.747291]
["bitfinex-derivatives","BTCF0:USTF0",1727076942325,0.002,63482.0,63481.0,0.7269964]
["bitfinex-derivatives","BTCF0:USTF0",1727076942523,0.08244,63497.0,63481.0,1.6624124]
["bitfinex-derivatives","BTCF0:USTF0",1727076942712,0.07874,63497.0,63492.0,0.04720686]
["bitfinex-derivatives","BTCF0:USTF0",1727076942911,0.07874,63497.0,63493.0,0.04720686]
["bitfinex-derivatives","BTCF0:USTF0",1727076943824,0.001,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727076944523,0.002,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727076945218,0.001,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727076945418,0.002,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727076945816,0.001,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727076946017,0.002,63497.0,63496.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727076958031,0.002,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076964639,0.002,63497.0,63496.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727076965029,0.002,63497.0,63496.0,0.12791922]
["bitfinex-derivatives","BTCF0:USTF0",1727076965234,0.002,63497.0,63496.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727076965929,0.002,63497.0,63496.0,0.1594191]
["bitfinex-derivatives","BTCF0:USTF0",1727076966324,0.002,63497.0,63496.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727076967137,0.002,63497.0,63496.0,0.1594191]
["bitfinex-derivatives","BTCF0:USTF0",1727076967735,0.002,63497.0,63496.0,0.25788489]
["bitfinex-derivatives","BTCF0:USTF0",1727076968037,0.002,63497.0,63496.0,0.17920679]
["bitfinex-derivatives","BTCF0:USTF0",1727076968231,0.002,63497.0,63496.0,0.25788775]
["bitfinex-derivatives","BTCF0:USTF0",1727076968638,0.002,63497.0,63496.0,0.15942196]
["bitfinex-derivatives","BTCF0:USTF0",1727076970130,0.002,63497.0,63496.0,0.25789251]
["bitfinex-derivatives","BTCF0:USTF0",1727076970334,0.002,63497.0,63496.0,0.25770485]
["bitfinex-derivatives","BTCF0:USTF0",1727076970530,0.002,63497.0,63496.0,0.15942196]
["bitfinex-derivatives","BTCF0:USTF0",1727076970837,0.002,63497.0,63496.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727076971339,0.002,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076971540,0.002,63497.0,63496.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1727076971737,0.126739,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076972760,0.20437667,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076973833,0.51307625,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727076974428,1.86761725,63497.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727076974735,0.13,63489.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727076976427,0.13,63489.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727076976733,0.131,63489.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727076977133,0.132,63489.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727076977934,0.132,63489.0,63486.0,0.04720288]
["bitfinex-derivatives","BTCF0:USTF0",1727076978236,0.002,63489.0,63486.0,0.04720288]
["bitfinex-derivatives","BTCF0:USTF0",1727076978436,0.002,63489.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727076979240,0.001,63489.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727076979444,0.002,63489.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727076982544,0.002,63489.0,63481.0,0.16182207]
["bitfinex-derivatives","BTCF0:USTF0",1727076982729,0.002,63489.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727076983643,0.13,63487.0,63481.0,0.24058107]
["bitfinex-derivatives","BTCF0:USTF0",1727076984140,0.13,63482.0,63481.0,0.06292207]
["bitfinex-derivatives","BTCF0:USTF0",1727076984346,0.13,63482.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727076984347,0.078761,63480.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727076984641,0.078761,63480.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727076984842,0.13,63475.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727076985247,0.078757,63483.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727076985454,0.13,63478.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727076986039,0.13,63478.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727076986234,0.13,63478.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727076986440,0.13,63482.0,63472.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1727076986644,0.13,63482.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727076986942,0.13,63482.0,63478.0,0.439563]
["bitfinex-derivatives","BTCF0:USTF0",1727076987545,0.001,63483.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727076988650,0.0453,63490.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727076989243,0.13,63486.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727076990739,0.132,63486.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727076992551,0.002,63486.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727076992852,0.43989451,63501.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076993157,0.07909451,63501.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076993360,0.07781451,63501.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076994151,0.00336325,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727076994351,0.00436325,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727077000848,0.002,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727077001155,0.0042,63517.0,63513.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727077001360,0.0023623,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727077002261,0.1323623,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727077004458,0.1453623,63527.0,63526.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727077004852,0.0153623,63527.0,63526.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727077005052,0.0023623,63527.0,63526.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727077006764,0.0023623,63527.0,63526.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1727077009350,0.0023623,63527.0,63526.0,0.216703]
["bitfinex-derivatives","BTCF0:USTF0",1727077009553,0.13,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727077010158,0.1773,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727077010361,0.13,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727077010952,0.13,63540.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077011155,0.13,63537.0,63536.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727077011560,0.13,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727077012259,0.13,63537.0,63536.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727077012462,0.136,63537.0,63536.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727077013859,0.143,63537.0,63536.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727077014457,0.013,63537.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077014657,0.22169,63537.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077015371,1.57596,63537.0,63523.0,0.405507]
["bitfinex-derivatives","BTCF0:USTF0",1727077015565,0.13,63524.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727077016667,0.13,63524.0,63523.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727077017465,0.13,63524.0,63523.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1727077017466,0.132,63524.0,63523.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1727077019669,0.002,63524.0,63523.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1727077020465,0.13,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727077021061,0.13,63530.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077021062,0.13,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727077021664,0.36208,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727077021865,0.3608,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727077023669,0.3668,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727077024164,0.3738,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727077024764,0.013,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727077026279,0.045,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727077026573,0.0485,63551.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727077026772,0.0485,63551.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077026979,0.13,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077028271,0.00140001,63552.0,63551.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727077028475,0.3608,63561.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077029062,0.43946,63561.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077029266,0.078662,63560.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727077029578,0.13,63557.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727077030971,0.13,63557.0,63556.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1727077030972,0.143,63557.0,63556.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1727077031271,0.3668,63561.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727077031272,0.006,63561.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727077031473,0.36586,63573.0,63560.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727077031771,0.3608,63573.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077032266,0.3608,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727077032774,0.3688,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727077033380,0.3608,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727077033678,0.3718,63573.0,63572.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727077034374,0.3748,63573.0,63572.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727077034977,0.3718,63573.0,63572.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727077035280,0.3718,63573.0,63572.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727077035281,0.014,63573.0,63572.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727077035871,0.012,63573.0,63572.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727077039678,0.012,63573.0,63572.0,0.724414]
["bitfinex-derivatives","BTCF0:USTF0",1727077039872,0.012,63573.0,63572.0,0.252494]
["bitfinex-derivatives","BTCF0:USTF0",1727077040969,0.012,63573.0,63572.0,0.251494]
["bitfinex-derivatives","BTCF0:USTF0",1727077040970,0.009,63573.0,63572.0,0.251494]
["bitfinex-derivatives","BTCF0:USTF0",1727077041170,0.012,63573.0,63572.0,0.252494]
["bitfinex-derivatives","BTCF0:USTF0",1727077041580,0.003,63573.0,63572.0,1.323414]
["bitfinex-derivatives","BTCF0:USTF0",1727077041879,0.13,63584.0,63583.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727077042081,0.0979,63589.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077042267,0.0979,63589.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077042780,0.176526,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077043281,0.078627,63588.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727077043577,0.208627,63588.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727077044283,0.13,63588.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727077044679,0.13,63588.0,63587.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727077045784,0.139,63588.0,63587.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727077049587,0.009,63588.0,63587.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727077049887,0.139,63588.0,63587.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727077054377,1.5716,63588.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077054603,0.13,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727077054979,0.13,63577.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077055183,0.0474,63580.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727077055378,0.0474,63580.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077055379,0.1794,63585.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727077055791,0.1794,63585.0,63572.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727077056181,0.1794,63585.0,63573.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727077056386,0.1794,63585.0,63579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077056387,0.009,63580.0,63579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077058082,0.009,63580.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077058083,0.13,63585.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727077058283,0.133,63585.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727077058890,0.13,63585.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727077059787,0.141,63585.0,63584.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727077060487,0.142,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077061695,0.21981451,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077062290,0.21981451,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077062594,0.16750059,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077063196,0.16750059,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077064284,0.03750059,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077064487,0.16750059,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077064795,0.16750059,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077064992,0.03750059,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077065195,0.16750059,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077065802,0.24613059,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077067194,0.03750059,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077067401,0.16750059,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077067788,0.29338281,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077069694,0.33988299,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077071196,0.24613059,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077072089,0.11613059,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077072292,0.16750059,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077072499,0.16750059,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077072500,0.03750059,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077072889,0.012,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077073088,0.03749956,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077073592,0.142,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077073793,0.1674996,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077078499,0.16749939,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077078694,0.16749939,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077079002,0.21483643,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077079898,0.21483643,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077080395,0.21483643,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077080610,0.32421556,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077080807,0.21483643,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077081502,0.21483643,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077081920,0.21483643,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077083008,0.29346643,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077083313,0.21483643,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077083610,0.32421556,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077083813,0.21483643,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077084014,0.08483643,63585.0,63584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077084215,0.32437074,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077084514,0.19437074,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077084705,0.08483643,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077084904,0.21483643,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077085811,0.08483643,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077086011,0.21483643,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077086311,0.16750029,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077086910,0.03750029,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077087112,0.16750029,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077090813,0.16749972,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077091119,0.03749972,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077091418,0.16749972,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077092424,0.26138,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077092713,0.21464462,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077095518,0.21463294,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077096813,0.08463294,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077097323,0.21469052,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077099324,0.08469052,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077099535,0.21469052,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077099820,0.26137332,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077100225,0.16749899,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077101330,0.03749899,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077101622,0.16749899,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077101823,0.03749899,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077102215,0.16749899,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077103521,0.03749899,63585.0,63584.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727077103717,0.439418,63596.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727077103718,0.09387373,63595.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727077103913,0.09387373,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727077104219,0.09387373,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727077104416,0.09387373,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727077104614,0.15549409,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727077104920,0.24936782,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727077105529,0.15549409,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727077106525,0.13,63601.0,63600.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727077107222,0.13,63605.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077107630,0.02549223,63604.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077107832,0.02549223,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727077108339,0.09387373,63609.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727077108627,0.0254907,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727077108831,0.13987373,63611.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727077109031,0.02549058,63610.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727077109328,0.02549097,63609.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727077109534,0.176,63611.0,63607.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727077109736,0.02549078,63610.0,63607.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727077109929,0.176,63611.0,63607.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727077111130,0.176,63611.0,63607.0,0.440403]
["bitfinex-derivatives","BTCF0:USTF0",1727077111542,0.176,63611.0,63607.0,0.441403]
["bitfinex-derivatives","BTCF0:USTF0",1727077111740,0.046,63611.0,63607.0,0.441403]
["bitfinex-derivatives","BTCF0:USTF0",1727077112038,0.176,63611.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727077113521,0.176,63611.0,63608.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727077114326,0.046,63611.0,63608.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727077115031,0.046,63611.0,63608.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727077115830,0.046,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727077117327,0.046,63611.0,63610.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727077117821,0.046,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077118322,0.046,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077118835,0.176,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077122835,0.254598,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077128351,0.204598,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077129036,0.126,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077131349,0.204598,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077132440,0.22758813,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077134448,0.32146186,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077136452,0.22758813,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077137354,0.58838813,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077137745,0.63636778,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077141158,0.63635333,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077142157,0.58838813,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077142659,0.63637946,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077143359,0.22758813,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077143554,0.58838813,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077143858,0.63637737,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077144358,0.22758813,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077145443,0.32154304,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077145854,0.58838813,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077146444,0.50979013,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077146645,0.46629013,63611.0,63610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727077146855,0.02549013,63611.0,63610.0,0.12777469]
["bitfinex-derivatives","BTCF0:USTF0",1727077147053,0.09397257,63614.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727077147254,0.02548758,63614.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727077147467,0.09633117,63617.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727077147468,0.11946015,63616.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727077147756,0.11946015,63616.0,63611.0,0.04718332]
["bitfinex-derivatives","BTCF0:USTF0",1727077147757,0.02548758,63615.0,63611.0,0.04718332]
["bitfinex-derivatives","BTCF0:USTF0",1727077147960,0.07828586,63612.0,63611.0,0.04718332]
["bitfinex-derivatives","BTCF0:USTF0",1727077148260,0.07828586,63613.0,63610.0,0.12678232]
["bitfinex-derivatives","BTCF0:USTF0",1727077148451,0.07828586,63613.0,63610.0,0.12578232]
["bitfinex-derivatives","BTCF0:USTF0",1727077148954,0.07828586,63618.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727077149268,0.07828586,63621.0,63617.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727077149459,0.07828586,63623.0,63619.0,0.0471241]
["bitfinex-derivatives","BTCF0:USTF0",1727077150163,0.08,63620.0,63618.0,0.0471241]
["bitfinex-derivatives","BTCF0:USTF0",1727077150453,0.08,63619.0,63614.0,0.0471241]
["bitfinex-derivatives","BTCF0:USTF0",1727077150659,0.078582,63625.0,63611.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727077150660,0.08,63615.0,63611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077150851,0.08,63615.0,63611.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727077151050,0.08,63615.0,63611.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727077152363,0.07828586,63619.0,63610.0,0.4079241]
["bitfinex-derivatives","BTCF0:USTF0",1727077152858,0.07828586,63616.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077153261,0.07828586,63616.0,63610.0,0.439399]
["bitfinex-derivatives","BTCF0:USTF0",1727077153457,0.07828586,63616.0,63611.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727077153762,0.07828586,63618.0,63611.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727077154057,0.07828586,63618.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727077154460,0.07828586,63619.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727077155264,0.07828586,63619.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077155457,0.02548548,63622.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077155458,0.07828586,63620.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077155759,0.07828586,63621.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727077155961,0.09397257,63625.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727077155962,0.07828586,63620.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727077156362,0.07828586,63621.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727077156961,0.07828586,63620.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727077157759,0.07828586,63620.0,63618.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727077158262,0.07828586,63621.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727077158458,0.07828586,63621.0,63618.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1727077158664,0.07828586,63621.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727077158856,0.07828586,63622.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727077159255,0.07828586,63621.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727077159455,0.07828586,63622.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727077159650,0.13,63619.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727077160062,0.13,63619.0,63618.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727077160273,0.13,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077160861,0.13,63619.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077161066,0.13,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077161569,0.208584,63623.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077162359,0.13,63623.0,63620.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727077162561,0.13,63623.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077162562,0.13,63623.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727077162758,0.13,63623.0,63622.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727077164666,0.13,63623.0,63622.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1727077166463,0.13,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077166662,0.20828586,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077166871,0.15548635,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077167967,0.24945892,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077168273,0.15548681,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077168468,0.24945938,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077171676,0.078596,63620.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077171868,0.0781563,63616.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077172272,0.08,63611.0,63610.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1727077172865,0.08,63611.0,63609.0,0.00235803]
["bitfinex-derivatives","BTCF0:USTF0",1727077173168,0.02548982,63610.0,63609.0,0.00235803]
["bitfinex-derivatives","BTCF0:USTF0",1727077173376,0.27788438,63611.0,63609.0,0.00235803]
["bitfinex-derivatives","BTCF0:USTF0",1727077173577,0.19788438,63610.0,63609.0,0.00235803]
["bitfinex-derivatives","BTCF0:USTF0",1727077173869,0.10409682,63610.0,63609.0,0.00235803]
["bitfinex-derivatives","BTCF0:USTF0",1727077174261,0.10409682,63610.0,63609.0,0.00335803]
["bitfinex-derivatives","BTCF0:USTF0",1727077174465,0.11927139,63610.0,63599.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727077174686,0.08,63600.0,63599.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727077175364,0.08,63600.0,63595.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727077175566,0.3608,63598.0,63595.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727077177272,0.3608,63598.0,63597.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727077177475,0.3608,63598.0,63597.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727077180876,0.3608,63598.0,63597.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727077182277,0.078629,63593.0,63586.0,0.439437]
["bitfinex-derivatives","BTCF0:USTF0",1727077182468,0.08,63587.0,63586.0,0.439437]
["bitfinex-derivatives","BTCF0:USTF0",1727077183568,0.08,63587.0,63586.0,0.448437]
["bitfinex-derivatives","BTCF0:USTF0",1727077184084,0.08,63587.0,63586.0,0.462437]
["bitfinex-derivatives","BTCF0:USTF0",1727077184271,0.08,63587.0,63586.0,0.453437]
["bitfinex-derivatives","BTCF0:USTF0",1727077184581,0.08,63587.0,63586.0,0.448437]
["bitfinex-derivatives","BTCF0:USTF0",1727077184980,0.084,63587.0,63586.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1727077185367,0.08,63587.0,63586.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1727077185574,0.081,63587.0,63586.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1727077186082,0.081,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727077186285,0.084,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727077187184,0.086,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727077187484,0.085,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727077187681,0.082,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727077187893,0.086,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727077188075,0.078641,63584.0,63579.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727077188271,0.086,63587.0,63579.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727077188272,0.08,63580.0,63579.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727077190181,0.08,63580.0,63579.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1727077190379,0.13,63580.0,63579.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1727077190680,0.13,63580.0,63579.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1727077200482,0.13,63588.0,63579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727077200688,0.569429,63593.0,63591.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077201087,0.208629,63593.0,63591.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077201280,0.208629,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077201599,0.13,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077201889,0.13,63597.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077202793,0.208624,63597.0,63591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077202982,0.078624,63597.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727077203187,0.088624,63597.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077203497,0.13,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077203999,0.13,63595.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727077204191,0.13,63595.0,63593.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727077204792,0.141,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077205789,0.151,63595.0,63594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077206195,0.151,63595.0,63594.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727077206593,0.145,63595.0,63594.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727077207007,0.138,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077207792,0.139,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077213706,0.009,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077213910,0.005,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077214204,0.007,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077214406,0.002,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077214604,0.005,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077215808,0.003,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077216106,0.005,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077218300,0.07814768,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727077218498,0.09377722,63608.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727077218499,0.07814768,63608.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727077218712,0.07814768,63610.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727077218909,0.5364,63613.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727077218910,0.07814768,63611.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727077219101,0.13,63609.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727077219808,0.13,63609.0,63605.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727077219809,0.3718,63606.0,63605.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727077220212,0.3718,63606.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077220703,0.3828,63606.0,63605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077221402,0.3828,63606.0,63605.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727077223200,0.461412,63606.0,63605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077223512,0.3828,63606.0,63605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077223716,0.022,63606.0,63605.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727077224209,0.022,63606.0,63605.0,0.173114]
["bitfinex-derivatives","BTCF0:USTF0",1727077225505,0.022,63606.0,63605.0,1.244754]
["bitfinex-derivatives","BTCF0:USTF0",1727077226817,0.011,63606.0,63605.0,1.243754]
["bitfinex-derivatives","BTCF0:USTF0",1727077227236,0.3608,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727077228723,0.4978,63619.0,63618.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727077229214,0.5048,63619.0,63618.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727077234931,0.5048,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077235724,0.583396,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077237135,0.078605,63612.0,63605.0,0.00235784]
["bitfinex-derivatives","BTCF0:USTF0",1727077237338,0.13,63608.0,63605.0,0.00235784]
["bitfinex-derivatives","BTCF0:USTF0",1727077237726,0.0456,63607.0,63605.0,0.00235784]
["bitfinex-derivatives","BTCF0:USTF0",1727077238130,0.0456,63607.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727077238131,0.3608,63606.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727077238437,0.13,63599.0,63594.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1727077239144,0.13,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727077239644,0.131,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727077240539,0.001,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727077240740,0.001,63599.0,63598.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1727077241836,0.13,63604.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727077242038,0.439414,63605.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727077242237,0.13,63602.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727077243145,0.13,63602.0,63601.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1727077244040,0.13,63602.0,63601.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1727077245039,0.13,63602.0,63601.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1727077245246,0.13,63602.0,63601.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727077245741,0.208617,63602.0,63601.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727077245942,0.20796223,63602.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077246238,0.13,63594.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077246943,0.13,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727077249443,0.13,63598.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727077250758,0.131,63598.0,63596.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1727077251047,0.132,63598.0,63596.0,0.097624]
["bitfinex-derivatives","BTCF0:USTF0",1727077252145,0.132,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727077252659,0.132,63598.0,63596.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727077253473,0.132,63598.0,63597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727077254055,0.131,63598.0,63597.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727077254360,0.131,63598.0,63597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727077256743,0.131,63598.0,63597.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727077258968,0.131,63598.0,63597.0,0.096623]
["bitfinex-derivatives","BTCF0:USTF0",1727077262962,0.131,63598.0,63597.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727077263462,0.131,63598.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077263653,0.13,63590.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077264556,0.13,63590.0,63589.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727077264767,0.13,63590.0,63589.0,0.453432]
["bitfinex-derivatives","BTCF0:USTF0",1727077265454,0.13,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077266554,0.001,63590.0,63589.0,0.589313]
["bitfinex-derivatives","BTCF0:USTF0",1727077266763,0.001,63590.0,63589.0,0.574433]
["bitfinex-derivatives","BTCF0:USTF0",1727077266957,0.001,63593.0,63592.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1727077267561,0.002,63593.0,63592.0,0.22163]
["bitfinex-derivatives","BTCF0:USTF0",1727077267866,0.3608,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727077268064,0.3608,63599.0,63598.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1727077268956,0.3608,63599.0,63598.0,1.280342]
["bitfinex-derivatives","BTCF0:USTF0",1727077269365,0.3608,63599.0,63598.0,0.680342]
["bitfinex-derivatives","BTCF0:USTF0",1727077269761,0.3618,63599.0,63598.0,0.687342]
["bitfinex-derivatives","BTCF0:USTF0",1727077270053,0.3618,63599.0,63598.0,1.287342]
["bitfinex-derivatives","BTCF0:USTF0",1727077270253,0.3618,63599.0,63598.0,0.695342]
["bitfinex-derivatives","BTCF0:USTF0",1727077270254,0.002,63599.0,63598.0,0.695342]
["bitfinex-derivatives","BTCF0:USTF0",1727077271260,0.0037,63613.0,63598.0,1.31095211]
["bitfinex-derivatives","BTCF0:USTF0",1727077271465,0.12906223,63616.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727077271466,0.07796223,63616.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727077271769,0.15656223,63617.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727077272366,0.07796223,63615.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727077273273,0.02548745,63616.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727077273274,0.08596223,63616.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727077273659,0.008,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727077274589,0.016,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727077275075,0.146,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727077275962,0.138,63615.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727077276165,0.139,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727077276979,0.148,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727077281770,0.148,63615.0,63614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077285571,0.148,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727077288273,0.148,63615.0,63614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077288674,0.226601,63615.0,63614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077288874,0.226601,63615.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727077288875,0.078604,63613.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727077289178,0.4908,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727077290476,0.4928,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727077290881,0.4948,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727077291387,0.004,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727077298194,0.004,63608.0,63607.0,0.14140588]
["bitfinex-derivatives","BTCF0:USTF0",1727077298988,0.004,63608.0,63607.0,0.14148245]
["bitfinex-derivatives","BTCF0:USTF0",1727077300187,0.20242223,63612.0,63607.0,0.14148245]
["bitfinex-derivatives","BTCF0:USTF0",1727077300776,0.20242223,63612.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727077300777,0.07796223,63609.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727077301080,0.07796223,63609.0,63607.0,0.1257763]
["bitfinex-derivatives","BTCF0:USTF0",1727077302089,0.07796223,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727077302486,0.43904316,63610.0,63608.0,0.1257753]
["bitfinex-derivatives","BTCF0:USTF0",1727077303788,0.001,63609.0,63608.0,0.1257753]
["bitfinex-derivatives","BTCF0:USTF0",1727077304281,0.44500316,63610.0,63608.0,0.1257753]
["bitfinex-derivatives","BTCF0:USTF0",1727077304480,0.44404316,63610.0,63608.0,0.1257753]
["bitfinex-derivatives","BTCF0:USTF0",1727077304688,0.3658,63610.0,63608.0,0.1257753]
["bitfinex-derivatives","BTCF0:USTF0",1727077304893,0.44404316,63610.0,63608.0,0.1257753]
["bitfinex-derivatives","BTCF0:USTF0",1727077305189,0.002,63609.0,63608.0,0.0471653]
["bitfinex-derivatives","BTCF0:USTF0",1727077305491,0.002,63609.0,63607.0,0.0471646]
["bitfinex-derivatives","BTCF0:USTF0",1727077306396,0.08024316,63609.0,63607.0,0.0471646]
["bitfinex-derivatives","BTCF0:USTF0",1727077306592,0.08324316,63609.0,63607.0,0.0471646]
["bitfinex-derivatives","BTCF0:USTF0",1727077306791,0.08124316,63609.0,63607.0,0.0471646]
["bitfinex-derivatives","BTCF0:USTF0",1727077307094,0.08124316,63609.0,63608.0,0.0471646]
["bitfinex-derivatives","BTCF0:USTF0",1727077307095,0.003,63609.0,63608.0,0.0471646]
["bitfinex-derivatives","BTCF0:USTF0",1727077307293,0.44000316,63610.0,63608.0,0.0471646]
["bitfinex-derivatives","BTCF0:USTF0",1727077307489,0.004,63609.0,63608.0,0.0471646]
["bitfinex-derivatives","BTCF0:USTF0",1727077307793,0.004,63609.0,63607.0,0.0471646]
["bitfinex-derivatives","BTCF0:USTF0",1727077308178,0.004,63609.0,63608.0,0.0471646]
["bitfinex-derivatives","BTCF0:USTF0",1727077308385,0.082,63609.0,63608.0,0.0471646]
["bitfinex-derivatives","BTCF0:USTF0",1727077309495,0.083,63609.0,63608.0,0.0471646]
["bitfinex-derivatives","BTCF0:USTF0",1727077310194,0.085,63609.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727077310691,0.07830413,63608.0,63607.0,0.12578433]
["bitfinex-derivatives","BTCF0:USTF0",1727077310891,0.16430413,63609.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727077311091,0.16430413,63609.0,63608.0,0.04717315]
["bitfinex-derivatives","BTCF0:USTF0",1727077311297,0.16130413,63609.0,63608.0,0.04717315]
["bitfinex-derivatives","BTCF0:USTF0",1727077311492,0.16130413,63609.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727077311493,0.1094893,63609.0,63607.0,0.12578415]
["bitfinex-derivatives","BTCF0:USTF0",1727077311791,0.07831293,63608.0,63607.0,0.04717315]
["bitfinex-derivatives","BTCF0:USTF0",1727077311993,0.0254906,63608.0,63605.0,0.04717315]
["bitfinex-derivatives","BTCF0:USTF0",1727077312198,0.0254906,63608.0,63602.0,0.06287145]
["bitfinex-derivatives","BTCF0:USTF0",1727077312199,0.078611,63607.0,63606.0,0.04717315]
["bitfinex-derivatives","BTCF0:USTF0",1727077312385,0.078612,63606.0,63605.0,0.04717315]
["bitfinex-derivatives","BTCF0:USTF0",1727077312586,0.1500026,63606.0,63605.0,0.04717315]
["bitfinex-derivatives","BTCF0:USTF0",1727077312991,0.15000351,63606.0,63605.0,0.04717315]
["bitfinex-derivatives","BTCF0:USTF0",1727077313199,0.124512,63606.0,63605.0,0.04717315]
["bitfinex-derivatives","BTCF0:USTF0",1727077313403,0.28280442,63606.0,63605.0,0.04717315]
["bitfinex-derivatives","BTCF0:USTF0",1727077314101,0.078615,63604.0,63603.0,0.04717299]
["bitfinex-derivatives","BTCF0:USTF0",1727077314293,0.07862,63600.0,63599.0,0.04717299]
["bitfinex-derivatives","BTCF0:USTF0",1727077314489,0.08,63599.0,63597.0,0.00235858]
["bitfinex-derivatives","BTCF0:USTF0",1727077314689,0.15688442,63598.0,63597.0,0.00235858]
["bitfinex-derivatives","BTCF0:USTF0",1727077315096,0.078622,63598.0,63597.0,0.00235858]
["bitfinex-derivatives","BTCF0:USTF0",1727077315600,0.10411843,63598.0,63597.0,0.00235858]
["bitfinex-derivatives","BTCF0:USTF0",1727077315895,0.19789565,63598.0,63597.0,0.00235858]
["bitfinex-derivatives","BTCF0:USTF0",1727077316095,0.10411843,63598.0,63597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727077316302,0.23411843,63598.0,63597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727077316903,0.23511843,63598.0,63597.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727077317401,0.209622,63598.0,63597.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1727077317700,0.209622,63598.0,63597.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727077317701,0.210622,63598.0,63597.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727077317892,0.07863,63593.0,63590.0,0.04717299]
["bitfinex-derivatives","BTCF0:USTF0",1727077318096,0.4908,63591.0,63590.0,0.04717299]
["bitfinex-derivatives","BTCF0:USTF0",1727077318305,0.4908,63591.0,63584.0,0.440359]
["bitfinex-derivatives","BTCF0:USTF0",1727077318306,0.4908,63591.0,63589.0,0.04717299]
["bitfinex-derivatives","BTCF0:USTF0",1727077318488,0.13,63590.0,63589.0,0.04717299]
["bitfinex-derivatives","BTCF0:USTF0",1727077319290,0.13,63590.0,63584.0,0.48749199]
["bitfinex-derivatives","BTCF0:USTF0",1727077319490,0.13,63590.0,63584.0,0.48661199]
["bitfinex-derivatives","BTCF0:USTF0",1727077319695,0.121,63590.0,63584.0,0.48661199]
["bitfinex-derivatives","BTCF0:USTF0",1727077319904,0.440311,63591.0,63584.0,0.48661199]
["bitfinex-derivatives","BTCF0:USTF0",1727077320105,0.13,63588.0,63584.0,0.48661199]
["bitfinex-derivatives","BTCF0:USTF0",1727077320293,0.121,63588.0,63585.0,0.04717299]
["bitfinex-derivatives","BTCF0:USTF0",1727077320899,0.121,63588.0,63585.0,0.12581099]
["bitfinex-derivatives","BTCF0:USTF0",1727077321496,0.121,63588.0,63584.0,0.41897299]
["bitfinex-derivatives","BTCF0:USTF0",1727077321706,0.122,63588.0,63584.0,0.41697299]
["bitfinex-derivatives","BTCF0:USTF0",1727077322399,0.122,63588.0,63584.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727077322605,0.123,63588.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077322798,0.123,63588.0,63584.0,0.40797299]
["bitfinex-derivatives","BTCF0:USTF0",1727077323507,0.200635,63588.0,63584.0,0.40797299]
["bitfinex-derivatives","BTCF0:USTF0",1727077323809,0.201635,63588.0,63584.0,0.40797299]
["bitfinex-derivatives","BTCF0:USTF0",1727077324100,0.123,63588.0,63584.0,0.40797299]
["bitfinex-derivatives","BTCF0:USTF0",1727077324307,0.078637,63586.0,63585.0,0.04717299]
["bitfinex-derivatives","BTCF0:USTF0",1727077324511,0.13,63586.0,63579.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727077324702,0.002,63588.0,63575.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727077324703,0.13,63580.0,63575.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727077324896,0.13,63576.0,63575.0,0.125751]
["bitfinex-derivatives","BTCF0:USTF0",1727077326203,0.13,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727077326504,0.131,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727077326706,0.131,63576.0,63572.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727077326906,0.131,63576.0,63572.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727077327397,0.132,63576.0,63572.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727077327903,0.132,63576.0,63568.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1727077328104,0.13,63569.0,63568.0,0.486559]
["bitfinex-derivatives","BTCF0:USTF0",1727077328301,0.13,63569.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727077328496,0.13,63564.0,63563.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727077329400,0.208665,63564.0,63556.0,0.08103399]
["bitfinex-derivatives","BTCF0:USTF0",1727077329610,0.13,63557.0,63556.0,0.08103399]
["bitfinex-derivatives","BTCF0:USTF0",1727077330002,0.13,63562.0,63557.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727077330697,0.13,63562.0,63558.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727077332415,0.13,63562.0,63556.0,0.00235999]
["bitfinex-derivatives","BTCF0:USTF0",1727077332602,0.13,63557.0,63556.0,0.00235999]
["bitfinex-derivatives","BTCF0:USTF0",1727077333399,0.4908,63557.0,63556.0,0.00235999]
["bitfinex-derivatives","BTCF0:USTF0",1727077333799,0.4908,63557.0,63551.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1727077333800,0.4918,63557.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727077334006,0.4918,63557.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077334007,0.13,63552.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727077334207,0.13,63547.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727077336301,0.13,63552.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727077336702,0.13,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727077337609,0.131,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727077337809,0.132,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727077339916,0.131,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727077340104,0.132,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727077344717,0.132,63552.0,63551.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1727077344718,0.002,63552.0,63551.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1727077345216,0.00236041,63570.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727077345416,0.00336041,63570.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727077345609,0.00236041,63570.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727077346120,0.00236041,63570.0,63565.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727077346413,0.13,63566.0,63565.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727077347318,0.13,63566.0,63565.0,0.126463]
["bitfinex-derivatives","BTCF0:USTF0",1727077347624,0.13,63566.0,63565.0,0.127463]
["bitfinex-derivatives","BTCF0:USTF0",1727077348711,0.13,63566.0,63565.0,0.129463]
["bitfinex-derivatives","BTCF0:USTF0",1727077350421,0.13,63566.0,63565.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727077351722,0.13,63566.0,63565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727077351913,0.3608,63572.0,63565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727077352218,0.13,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727077352422,0.13,63567.0,63566.0,0.127662]
["bitfinex-derivatives","BTCF0:USTF0",1727077353308,0.13,63567.0,63566.0,0.224062]
["bitfinex-derivatives","BTCF0:USTF0",1727077354114,0.13,63567.0,63566.0,0.226062]
["bitfinex-derivatives","BTCF0:USTF0",1727077359621,0.3608,63577.0,63566.0,0.226062]
["bitfinex-derivatives","BTCF0:USTF0",1727077359622,0.13,63572.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727077360818,0.135,63572.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727077361320,0.009,63572.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727077361821,0.009,63572.0,63571.0,0.439455]
["bitfinex-derivatives","BTCF0:USTF0",1727077362027,0.009,63572.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727077363824,0.139,63572.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727077366534,0.139,63572.0,63566.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727077366722,0.078663,63565.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727077366918,0.13,63561.0,63557.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727077367223,0.13,63561.0,63555.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1727077367224,0.208668,63561.0,63555.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1727077367423,0.13,63556.0,63555.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727077368125,0.13,63556.0,63555.0,0.405475]
["bitfinex-derivatives","BTCF0:USTF0",1727077368820,0.131,63556.0,63555.0,0.416475]
["bitfinex-derivatives","BTCF0:USTF0",1727077369025,0.001,63556.0,63555.0,0.416475]
["bitfinex-derivatives","BTCF0:USTF0",1727077369421,0.002,63556.0,63555.0,0.419475]
["bitfinex-derivatives","BTCF0:USTF0",1727077369633,0.002,63556.0,63555.0,0.780275]
["bitfinex-derivatives","BTCF0:USTF0",1727077370924,0.002,63556.0,63555.0,0.82744799]
["bitfinex-derivatives","BTCF0:USTF0",1727077371524,0.002,63556.0,63555.0,0.780275]
["bitfinex-derivatives","BTCF0:USTF0",1727077372034,0.002,63556.0,63555.0,0.453475]
["bitfinex-derivatives","BTCF0:USTF0",1727077372635,0.3608,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727077373533,0.3608,63565.0,63560.0,0.0470888]
["bitfinex-derivatives","BTCF0:USTF0",1727077373729,0.3608,63565.0,63559.0,0.1257588]
["bitfinex-derivatives","BTCF0:USTF0",1727077373730,0.13,63560.0,63559.0,0.1257588]
["bitfinex-derivatives","BTCF0:USTF0",1727077374028,0.13,63560.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727077374836,0.13,63560.0,63559.0,0.13479253]
["bitfinex-derivatives","BTCF0:USTF0",1727077374837,0.131,63560.0,63559.0,0.13479253]
["bitfinex-derivatives","BTCF0:USTF0",1727077375931,0.131,63560.0,63559.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1727077376330,0.132,63560.0,63559.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1727077376535,0.132,63560.0,63559.0,0.13878889]
["bitfinex-derivatives","BTCF0:USTF0",1727077377728,0.002,63560.0,63559.0,0.13878889]
["bitfinex-derivatives","BTCF0:USTF0",1727077378834,0.002,63560.0,63559.0,0.61078889]
["bitfinex-derivatives","BTCF0:USTF0",1727077379030,0.00236032,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727077380341,0.13436032,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727077380542,0.13836032,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727077394255,0.006,63571.0,63570.0,0.439457]
["bitfinex-derivatives","BTCF0:USTF0",1727077394443,0.07816894,63581.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727077394747,0.07816894,63585.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727077394944,0.078638,63586.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727077394945,0.13,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727077396141,0.138,63583.0,63577.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727077396351,0.13,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077397549,0.13,63577.0,63576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727077400542,0.13,63577.0,63576.0,0.440449]
["bitfinex-derivatives","BTCF0:USTF0",1727077400738,0.1798,63580.0,63576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727077400944,0.13,63580.0,63576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727077401544,0.07816894,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727077401752,0.3608,63588.0,63583.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727077402048,0.3608,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727077402235,0.3608,63588.0,63587.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1727077402939,0.3608,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727077403561,0.3608,63588.0,63587.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727077404057,0.3608,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727077404240,0.3608,63588.0,63587.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727077406454,0.440308,63594.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727077406647,0.440308,63594.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727077407647,0.00535959,63593.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727077407947,0.00535959,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077409352,0.13535959,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077409655,0.13635959,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077409955,0.13735959,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077410347,0.13835959,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077410550,0.13935959,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077412248,0.00935959,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077413450,0.007,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077413654,0.3645,63604.0,63592.0,1.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727077413951,0.3608,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727077414659,0.3608,63604.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727077414660,0.3608,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727077414954,0.4908,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727077416247,0.569407,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727077416560,0.569407,63610.0,63609.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727077416561,0.4978,63610.0,63609.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727077417153,0.5038,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727077418445,0.3738,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727077419257,0.013,63610.0,63609.0,0.441409]
["bitfinex-derivatives","BTCF0:USTF0",1727077419558,0.013,63610.0,63609.0,1.640358]
["bitfinex-derivatives","BTCF0:USTF0",1727077419856,0.3608,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727077420855,0.4908,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727077421054,0.5048,63623.0,63622.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727077422165,0.144,63623.0,63622.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727077422350,0.15,63623.0,63622.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727077423657,0.15,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077430455,0.228591,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077430652,0.275791,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077434069,0.0672,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077436573,0.02,63623.0,63622.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727077441873,0.02,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077442186,0.078595,63620.0,63614.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727077442375,0.078595,63620.0,63609.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727077442376,0.1759,63619.0,63609.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727077442673,0.5367,63619.0,63609.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727077443263,0.615296,63619.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727077443477,0.13,63614.0,63609.0,0.09581208]
["bitfinex-derivatives","BTCF0:USTF0",1727077443682,0.616176,63619.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727077443975,0.615296,63619.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727077444664,0.69349636,63619.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727077444981,0.5367,63619.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727077445678,0.3668,63619.0,63612.0,0.04711208]
["bitfinex-derivatives","BTCF0:USTF0",1727077445870,0.006,63619.0,63616.0,0.04711208]
["bitfinex-derivatives","BTCF0:USTF0",1727077446067,0.006,63619.0,63615.0,0.04711208]
["bitfinex-derivatives","BTCF0:USTF0",1727077446270,0.006,63619.0,63615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077446271,0.01,63619.0,63615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077446576,0.01,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727077446966,0.007,63619.0,63618.0,0.12571008]
["bitfinex-derivatives","BTCF0:USTF0",1727077447372,0.007,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727077447373,0.008,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727077448277,0.01,63619.0,63618.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727077449087,0.013,63619.0,63618.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727077449570,0.3738,63619.0,63618.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727077449874,0.3738,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077449875,0.3768,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077450269,0.5322866,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077450882,0.58517587,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077451385,0.66377187,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077453080,0.61088272,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077455585,0.2500822,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077456391,0.6108822,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077458188,0.75375942,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077458380,0.6599822,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077460284,0.75398561,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077460680,0.6108822,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077465277,0.6108841,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077468889,0.70488751,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077469079,0.6108841,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077469479,0.70488751,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077469795,0.6108841,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077469989,0.70488694,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077472195,0.61088353,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077474790,0.61088325,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077474992,0.70488666,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077475600,0.70492682,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077477496,0.61088325,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077480497,0.25008325,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077480803,0.04148518,63619.0,63618.0,0.25774256]
["bitfinex-derivatives","BTCF0:USTF0",1727077480995,0.016,63619.0,63618.0,0.210598]
["bitfinex-derivatives","BTCF0:USTF0",1727077481500,0.016,63619.0,63618.0,0.303998]
["bitfinex-derivatives","BTCF0:USTF0",1727077481695,0.440176,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727077481696,0.001,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727077481896,0.078376,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727077482097,0.078376,63628.0,63622.0,0.79281611]
["bitfinex-derivatives","BTCF0:USTF0",1727077482098,0.3608,63630.0,63625.0,0.04713469]
["bitfinex-derivatives","BTCF0:USTF0",1727077482301,0.3608,63630.0,63629.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727077482698,0.3608,63630.0,63629.0,0.158584]
["bitfinex-derivatives","BTCF0:USTF0",1727077482899,0.4408,63630.0,63625.0,0.04713469]
["bitfinex-derivatives","BTCF0:USTF0",1727077483106,0.4408,63630.0,63624.0,0.04816515]
["bitfinex-derivatives","BTCF0:USTF0",1727077483107,0.08,63626.0,63624.0,0.04816515]
["bitfinex-derivatives","BTCF0:USTF0",1727077483401,0.08,63626.0,63624.0,0.04708515]
["bitfinex-derivatives","BTCF0:USTF0",1727077484201,0.08,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727077484421,0.5038,63630.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727077485496,0.4908,63630.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727077485998,0.4908,63630.0,63627.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727077486906,0.4908,63630.0,63627.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727077487301,0.4908,63630.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727077488808,0.4938,63630.0,63628.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727077489102,0.4938,63630.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077489509,0.4938,63630.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077492308,0.3638,63630.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077492503,0.4938,63630.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077492907,0.4938,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727077494112,0.4938,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077494910,0.4938,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077494911,0.4948,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077502120,0.3648,63630.0,63629.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727077506313,0.4448,63630.0,63629.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727077506821,0.084,63630.0,63629.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727077507115,0.162376,63630.0,63629.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727077508114,0.084,63630.0,63629.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727077509315,0.10948149,63630.0,63629.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727077510513,0.20358937,63630.0,63629.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727077510714,0.10948149,63630.0,63629.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727077511525,0.23802216,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077511719,0.23802209,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077511920,0.078584,63629.0,63618.0,0.04708515]
["bitfinex-derivatives","BTCF0:USTF0",1727077512113,0.08,63619.0,63613.0,0.04708515]
["bitfinex-derivatives","BTCF0:USTF0",1727077512314,0.439143,63614.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727077512519,0.08,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727077514117,0.3608,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727077515924,0.3618,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727077517215,0.001,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727077517411,0.003,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727077518826,0.003,63614.0,63613.0,0.439404]
["bitfinex-derivatives","BTCF0:USTF0",1727077519312,0.003,63614.0,63613.0,0.48648915]
["bitfinex-derivatives","BTCF0:USTF0",1727077519714,0.003,63614.0,63613.0,0.48645822]
["bitfinex-derivatives","BTCF0:USTF0",1727077519917,0.003,63614.0,63613.0,0.48645849]
["bitfinex-derivatives","BTCF0:USTF0",1727077520229,0.003,63614.0,63613.0,0.439404]
["bitfinex-derivatives","BTCF0:USTF0",1727077522223,0.003,63614.0,63613.0,0.48645751]
["bitfinex-derivatives","BTCF0:USTF0",1727077523126,0.003,63614.0,63613.0,0.439404]
["bitfinex-derivatives","BTCF0:USTF0",1727077524025,0.001,63614.0,63613.0,0.439404]
["bitfinex-derivatives","BTCF0:USTF0",1727077524231,0.439389,63625.0,63622.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727077524429,0.439389,63625.0,63613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727077524430,0.13,63623.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727077524629,0.2086,63617.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077525929,0.078601,63615.0,63613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077527031,0.0476,63616.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727077527234,0.0476,63616.0,63607.0,0.45701523]
["bitfinex-derivatives","BTCF0:USTF0",1727077527442,0.13,63612.0,63607.0,0.45701523]
["bitfinex-derivatives","BTCF0:USTF0",1727077527731,0.0476,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727077530126,0.0516,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727077532624,0.004,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727077533442,0.004,63616.0,63615.0,0.208601]
["bitfinex-derivatives","BTCF0:USTF0",1727077533939,0.004,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727077534123,0.3608,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727077535328,0.004,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727077542145,0.082343,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727077543242,0.004,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727077543627,0.082343,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727077544442,0.162343,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727077547345,0.078599,63617.0,63614.0,0.04705716]
["bitfinex-derivatives","BTCF0:USTF0",1727077547537,0.08,63615.0,63614.0,0.04705716]
["bitfinex-derivatives","BTCF0:USTF0",1727077548034,0.08,63615.0,63613.0,0.04705716]
["bitfinex-derivatives","BTCF0:USTF0",1727077548843,0.158601,63615.0,63613.0,0.04705716]
["bitfinex-derivatives","BTCF0:USTF0",1727077549151,0.078602,63614.0,63612.0,0.04705716]
["bitfinex-derivatives","BTCF0:USTF0",1727077549333,0.08,63613.0,63610.0,0.04705716]
["bitfinex-derivatives","BTCF0:USTF0",1727077549539,0.08,63611.0,63610.0,0.04705716]
["bitfinex-derivatives","BTCF0:USTF0",1727077550343,0.08,63611.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077550541,0.08,63611.0,63609.0,0.439408]
["bitfinex-derivatives","BTCF0:USTF0",1727077550940,0.51916281,63611.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727077551250,0.51916281,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077551438,0.4408,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077551945,0.51916281,63611.0,63609.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1727077552144,0.51916281,63611.0,63609.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727077552356,0.4408,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077552839,0.51916281,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077553537,0.59776881,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077554139,0.158606,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077554339,0.4408,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077554547,0.51916281,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077557447,0.4408,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077558053,0.59776881,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077558262,0.46628927,63611.0,63603.0,0.04705716]
["bitfinex-derivatives","BTCF0:USTF0",1727077558444,0.08,63604.0,63601.0,0.40785716]
["bitfinex-derivatives","BTCF0:USTF0",1727077559356,0.08,63604.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077559560,0.08,63604.0,63603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727077560165,0.158615,63604.0,63603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727077561052,0.519415,63604.0,63603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727077561254,0.519415,63604.0,63603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727077561462,0.54490881,63604.0,63603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727077561653,0.519415,63604.0,63603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727077561849,0.54490923,63604.0,63603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727077562053,0.54590923,63604.0,63603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727077562664,0.520415,63604.0,63603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727077563361,0.59875223,63604.0,63603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727077563555,0.520415,63604.0,63603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727077564356,0.570415,63604.0,63603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727077565364,0.078629,63593.0,63587.0,0.17089316]
["bitfinex-derivatives","BTCF0:USTF0",1727077565550,0.13,63588.0,63587.0,0.123836]
["bitfinex-derivatives","BTCF0:USTF0",1727077566757,0.13,63588.0,63587.0,0.092636]
["bitfinex-derivatives","BTCF0:USTF0",1727077568067,0.131,63588.0,63587.0,0.106636]
["bitfinex-derivatives","BTCF0:USTF0",1727077568853,0.131,63588.0,63587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727077569057,0.209635,63588.0,63587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727077570962,0.132,63588.0,63587.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727077571567,0.132,63588.0,63587.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727077572067,0.132,63588.0,63587.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727077572568,0.131,63588.0,63587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727077573269,0.13,63588.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727077573468,0.13,63588.0,63587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077575960,0.13,63588.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727077576177,0.4908,63588.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727077576370,0.13,63588.0,63584.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727077576566,0.3608,63587.0,63584.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727077576870,0.13,63588.0,63584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727077577068,0.13,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727077578270,0.13,63588.0,63584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727077578468,0.13,63588.0,63584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727077579067,0.13,63588.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727077579463,0.13,63588.0,63587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077580269,0.13,63588.0,63585.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727077580671,0.13,63588.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727077581879,0.13,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727077582377,0.13,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727077584372,0.08,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727077591682,0.0008,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727077591887,0.53320571,63597.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727077591888,0.07815142,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727077592076,0.08,63596.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727077592077,0.15815142,63596.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727077592279,0.15815142,63596.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077592484,0.07815142,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077593586,0.0254962,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077594482,0.0324964,63595.0,63594.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727077594986,0.03249686,63595.0,63594.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727077595478,0.014,63595.0,63594.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727077595679,0.03949686,63595.0,63594.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727077596277,0.03649686,63595.0,63594.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727077596887,0.03349686,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077598281,0.08145742,63595.0,63594.0,0.12562922]
["bitfinex-derivatives","BTCF0:USTF0",1727077598480,0.08345742,63595.0,63594.0,0.12562922]
["bitfinex-derivatives","BTCF0:USTF0",1727077598680,0.08345742,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077598989,0.005,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077600082,0.005,63595.0,63594.0,0.14129663]
["bitfinex-derivatives","BTCF0:USTF0",1727077600276,0.005,63595.0,63594.0,0.14150533]
["bitfinex-derivatives","BTCF0:USTF0",1727077600677,0.005,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077601482,0.005,63595.0,63594.0,0.14150533]
["bitfinex-derivatives","BTCF0:USTF0",1727077602595,0.005,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077603688,0.005,63595.0,63594.0,0.12574192]
["bitfinex-derivatives","BTCF0:USTF0",1727077604686,0.005,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077604994,0.003,63595.0,63594.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1727077605384,0.003,63595.0,63594.0,0.12974192]
["bitfinex-derivatives","BTCF0:USTF0",1727077606085,0.13,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727077606489,0.13,63599.0,63594.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1727077606693,0.13,63595.0,63594.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1727077607192,0.13,63595.0,63594.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1727077607891,0.13,63595.0,63594.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1727077608089,0.13,63595.0,63594.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727077608589,0.13,63595.0,63594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727077609094,0.13,63595.0,63594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727077609792,0.131,63595.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727077609979,0.133,63595.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727077610789,0.133,63595.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727077610984,0.13,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727077612693,0.131,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727077616700,0.131,63594.0,63589.0,0.04711492]
["bitfinex-derivatives","BTCF0:USTF0",1727077616894,0.13,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727077617099,0.13,63590.0,63589.0,0.12574792]
["bitfinex-derivatives","BTCF0:USTF0",1727077617796,0.13,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727077618701,0.13,63590.0,63589.0,0.132754]
["bitfinex-derivatives","BTCF0:USTF0",1727077619395,0.13,63590.0,63589.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1727077620897,0.13,63590.0,63589.0,0.13276531]
["bitfinex-derivatives","BTCF0:USTF0",1727077621501,0.13,63590.0,63589.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1727077621701,0.13,63590.0,63589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727077622203,0.208632,63590.0,63589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727077622407,0.08,63590.0,63589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727077623606,0.158632,63590.0,63589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727077624003,0.07845742,63591.0,63589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727077624210,0.08,63590.0,63589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727077624403,0.13,63590.0,63589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727077625098,0.13,63590.0,63589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727077625303,0.13,63590.0,63589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727077626599,0.20845742,63590.0,63589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727077627007,0.13,63590.0,63589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727077627204,0.4908,63590.0,63589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727077628995,0.13,63590.0,63589.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1727077629196,0.4908,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077629406,0.3608,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077629802,0.178,63598.0,63592.0,0.04713231]
["bitfinex-derivatives","BTCF0:USTF0",1727077630004,0.13,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727077630405,0.3608,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727077630816,0.07845742,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727077631111,0.00235911,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727077631307,0.00235911,63603.0,63602.0,0.12574931]
["bitfinex-derivatives","BTCF0:USTF0",1727077631502,0.00235911,63603.0,63602.0,1.280297]
["bitfinex-derivatives","BTCF0:USTF0",1727077631697,0.00235911,63603.0,63602.0,1.34317533]
["bitfinex-derivatives","BTCF0:USTF0",1727077631900,0.00235911,63603.0,63602.0,1.280297]
["bitfinex-derivatives","BTCF0:USTF0",1727077632514,0.00435911,63603.0,63602.0,1.280297]
["bitfinex-derivatives","BTCF0:USTF0",1727077632707,0.00435911,63603.0,63602.0,1.34307285]
["bitfinex-derivatives","BTCF0:USTF0",1727077633012,0.00435911,63603.0,63602.0,1.34607285]
["bitfinex-derivatives","BTCF0:USTF0",1727077633415,0.88416,63615.0,63602.0,1.20468]
["bitfinex-derivatives","BTCF0:USTF0",1727077633616,0.4908,63615.0,63607.0,0.04706648]
["bitfinex-derivatives","BTCF0:USTF0",1727077633821,0.4908,63615.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727077635313,0.4938,63615.0,63613.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727077635919,0.141,63615.0,63613.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1727077636516,0.141,63615.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077638825,0.141,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727077639822,0.142,63615.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727077640719,0.139,63615.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727077640920,0.144,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727077644934,0.144,63615.0,63614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077645522,0.222601,63615.0,63614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077645726,0.078608,63610.0,63600.0,0.00235847]
["bitfinex-derivatives","BTCF0:USTF0",1727077646037,0.13,63604.0,63600.0,0.00235847]
["bitfinex-derivatives","BTCF0:USTF0",1727077646834,0.13,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727077647033,0.13,63607.0,63600.0,0.00235847]
["bitfinex-derivatives","BTCF0:USTF0",1727077647230,0.13,63607.0,63601.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727077647832,0.13,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727077649033,0.131,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727077650738,0.132,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727077651638,0.002,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727077653246,0.002,63607.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077653247,0.078616,63603.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077653546,0.208616,63603.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077654441,0.208616,63603.0,63602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727077654644,0.13,63603.0,63602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727077655335,0.13,63603.0,63602.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1727077655738,0.13,63603.0,63602.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1727077655938,0.131,63603.0,63602.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1727077656137,0.001,63603.0,63602.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1727077656441,0.002,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727077656947,0.002,63603.0,63602.0,0.127317]
["bitfinex-derivatives","BTCF0:USTF0",1727077659636,0.002,63603.0,63602.0,0.17442342]
["bitfinex-derivatives","BTCF0:USTF0",1727077660147,0.002,63603.0,63602.0,0.127317]
["bitfinex-derivatives","BTCF0:USTF0",1727077660547,0.002,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727077660737,0.002,63603.0,63602.0,0.12574225]
["bitfinex-derivatives","BTCF0:USTF0",1727077660939,0.002,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727077661648,0.002,63603.0,63601.0,0.04712525]
["bitfinex-derivatives","BTCF0:USTF0",1727077661945,0.078619,63601.0,63600.0,0.00235847]
["bitfinex-derivatives","BTCF0:USTF0",1727077662140,0.15707642,63601.0,63600.0,0.00235847]
["bitfinex-derivatives","BTCF0:USTF0",1727077662333,0.15703761,63601.0,63600.0,0.00235847]
["bitfinex-derivatives","BTCF0:USTF0",1727077662837,0.2277,63602.0,63594.0,0.04712525]
["bitfinex-derivatives","BTCF0:USTF0",1727077662838,0.30611861,63602.0,63594.0,0.04712525]
["bitfinex-derivatives","BTCF0:USTF0",1727077663039,0.13,63596.0,63593.0,0.04712525]
["bitfinex-derivatives","BTCF0:USTF0",1727077663240,0.3608,63597.0,63593.0,0.04712525]
["bitfinex-derivatives","BTCF0:USTF0",1727077663241,0.13,63594.0,63593.0,0.04712525]
["bitfinex-derivatives","BTCF0:USTF0",1727077663542,0.13,63594.0,63592.0,0.04712525]
["bitfinex-derivatives","BTCF0:USTF0",1727077664042,0.13,63594.0,63593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727077665153,0.13,63594.0,63593.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727077665745,0.13,63594.0,63593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727077665945,0.07863,63592.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077666142,0.13,63589.0,63584.0,0.04712525]
["bitfinex-derivatives","BTCF0:USTF0",1727077666447,0.13,63585.0,63583.0,0.04712525]
["bitfinex-derivatives","BTCF0:USTF0",1727077667350,0.4908,63585.0,63581.0,0.04712525]
["bitfinex-derivatives","BTCF0:USTF0",1727077667557,0.13,63582.0,63581.0,0.04712525]
["bitfinex-derivatives","BTCF0:USTF0",1727077668355,0.13,63582.0,63577.0,0.04948457]
["bitfinex-derivatives","BTCF0:USTF0",1727077668557,0.13,63578.0,63577.0,0.08100732]
["bitfinex-derivatives","BTCF0:USTF0",1727077668747,0.118,63578.0,63577.0,0.08100732]
["bitfinex-derivatives","BTCF0:USTF0",1727077669056,0.13,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727077670354,0.13,63581.0,63580.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1727077671656,0.131,63581.0,63580.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1727077678252,0.209643,63581.0,63580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727077678457,0.258743,63581.0,63580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727077687475,0.619543,63581.0,63580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727077687664,0.209643,63581.0,63580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727077688377,0.001,63581.0,63580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727077689276,0.001,63581.0,63580.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1727077690687,0.001,63581.0,63580.0,0.13977025]
["bitfinex-derivatives","BTCF0:USTF0",1727077690880,0.001,63581.0,63580.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1727077691475,0.001,63581.0,63580.0,0.15540031]
["bitfinex-derivatives","BTCF0:USTF0",1727077692387,0.001,63581.0,63580.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1727077692678,0.001,63581.0,63580.0,0.15544042]
["bitfinex-derivatives","BTCF0:USTF0",1727077692988,0.001,63581.0,63580.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1727077693479,0.001,63581.0,63580.0,0.15544042]
["bitfinex-derivatives","BTCF0:USTF0",1727077693683,0.001,63581.0,63580.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1727077693979,0.001,63581.0,63580.0,0.13975542]
["bitfinex-derivatives","BTCF0:USTF0",1727077694186,0.001,63581.0,63580.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1727077696180,0.001,63581.0,63580.0,0.15544042]
["bitfinex-derivatives","BTCF0:USTF0",1727077698584,0.001,63581.0,63580.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1727077698787,0.001,63581.0,63580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727077699094,0.079643,63581.0,63580.0,0.06113379]
["bitfinex-derivatives","BTCF0:USTF0",1727077699388,0.079643,63581.0,63580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727077700989,0.079643,63581.0,63580.0,0.06113379]
["bitfinex-derivatives","BTCF0:USTF0",1727077701577,0.079643,63581.0,63580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727077702586,0.001,63581.0,63580.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1727077703287,0.001,63581.0,63580.0,0.15544042]
["bitfinex-derivatives","BTCF0:USTF0",1727077705885,0.001,63581.0,63580.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1727077707488,0.001,63581.0,63580.0,0.15548493]
["bitfinex-derivatives","BTCF0:USTF0",1727077708090,0.001,63581.0,63580.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1727077709091,0.001,63581.0,63580.0,0.15548493]
["bitfinex-derivatives","BTCF0:USTF0",1727077709689,0.001,63581.0,63580.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1727077712284,0.001,63581.0,63580.0,0.15549054]
["bitfinex-derivatives","BTCF0:USTF0",1727077712583,0.001,63581.0,63580.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1727077712785,0.001,63581.0,63580.0,0.15549108]
["bitfinex-derivatives","BTCF0:USTF0",1727077713794,0.001,63581.0,63580.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1727077715301,0.001,63581.0,63580.0,0.15549108]
["bitfinex-derivatives","BTCF0:USTF0",1727077716193,0.001,63581.0,63580.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1727077716398,0.001,63581.0,63580.0,0.15552536]
["bitfinex-derivatives","BTCF0:USTF0",1727077716588,0.001,63581.0,63580.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1727077724799,0.001,63581.0,63580.0,0.1864529]
["bitfinex-derivatives","BTCF0:USTF0",1727077725017,0.001,63581.0,63580.0,0.28045735]
["bitfinex-derivatives","BTCF0:USTF0",1727077725303,0.07863,63592.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727077725505,0.07863,63592.0,63591.0,0.04716937]
["bitfinex-derivatives","BTCF0:USTF0",1727077725892,0.07863,63592.0,63589.0,0.06289249]
["bitfinex-derivatives","BTCF0:USTF0",1727077726290,0.07863,63592.0,63591.0,0.04716026]
["bitfinex-derivatives","BTCF0:USTF0",1727077727307,0.407,63594.0,63591.0,0.12579126]
["bitfinex-derivatives","BTCF0:USTF0",1727077727899,0.407,63594.0,63591.0,0.12679126]
["bitfinex-derivatives","BTCF0:USTF0",1727077728093,0.48541861,63594.0,63591.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727077728291,0.407,63594.0,63591.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727077729593,0.407,63594.0,63591.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727077729796,0.407,63594.0,63591.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727077730000,0.48541861,63594.0,63591.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727077730207,0.07841861,63593.0,63591.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727077731106,0.07841861,63593.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727077731322,0.15704661,63593.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727077731611,0.07841861,63592.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727077731796,0.078628,63593.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727077731997,0.02549758,63592.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727077732201,0.0254975,63592.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727077732406,0.1041275,63592.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727077732609,0.07863,63592.0,63587.0,0.04716026]
["bitfinex-derivatives","BTCF0:USTF0",1727077732797,0.07863,63592.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727077733795,0.15707055,63592.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727077734598,0.07963,63592.0,63591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077734805,0.07963,63592.0,63587.0,0.05316026]
["bitfinex-derivatives","BTCF0:USTF0",1727077734806,0.15806866,63592.0,63587.0,0.05316026]
["bitfinex-derivatives","BTCF0:USTF0",1727077735005,0.13,63588.0,63587.0,0.05516026]
["bitfinex-derivatives","BTCF0:USTF0",1727077735417,0.13,63588.0,63587.0,0.04716026]
["bitfinex-derivatives","BTCF0:USTF0",1727077735714,0.13,63588.0,63586.0,0.12579726]
["bitfinex-derivatives","BTCF0:USTF0",1727077736105,0.131,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077736906,0.131,63588.0,63587.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727077737521,0.132,63588.0,63587.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1727077737912,0.132,63588.0,63587.0,0.13379626]
["bitfinex-derivatives","BTCF0:USTF0",1727077738110,0.132,63588.0,63587.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1727077738312,0.082,63588.0,63587.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1727077739710,0.082,63588.0,63587.0,0.13378805]
["bitfinex-derivatives","BTCF0:USTF0",1727077739909,0.082,63588.0,63587.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1727077740215,0.082,63588.0,63587.0,0.1337879]
["bitfinex-derivatives","BTCF0:USTF0",1727077740808,0.082,63588.0,63587.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1727077741011,0.082,63588.0,63587.0,0.1337869]
["bitfinex-derivatives","BTCF0:USTF0",1727077741414,0.082,63588.0,63587.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1727077742404,0.132,63588.0,63587.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1727077744216,0.132,63588.0,63587.0,0.05515209]
["bitfinex-derivatives","BTCF0:USTF0",1727077744911,0.132,63588.0,63587.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727077745115,0.210635,63588.0,63587.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727077745703,0.28907366,63588.0,63587.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727077746103,0.210635,63588.0,63587.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727077746314,0.28907366,63588.0,63587.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727077746518,0.210635,63588.0,63587.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727077746813,0.28907366,63588.0,63587.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727077747319,0.210635,63588.0,63587.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727077748915,0.132,63588.0,63587.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1727077749218,0.002,63588.0,63587.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1727077750311,0.36172,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727077750312,0.3608,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727077750814,0.3608,63592.0,63591.0,0.14150152]
["bitfinex-derivatives","BTCF0:USTF0",1727077751417,0.3608,63592.0,63591.0,0.14350152]
["bitfinex-derivatives","BTCF0:USTF0",1727077751615,0.30276429,63602.0,63591.0,0.14350152]
["bitfinex-derivatives","BTCF0:USTF0",1727077751616,0.07843866,63600.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077751813,0.15705966,63600.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727077752537,0.13,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727077754515,0.133,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727077755621,0.138,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727077764322,0.088,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727077766926,0.166622,63598.0,63592.0,0.127929]
["bitfinex-derivatives","BTCF0:USTF0",1727077767119,0.08,63593.0,63592.0,0.127929]
["bitfinex-derivatives","BTCF0:USTF0",1727077768131,0.08,63593.0,63592.0,0.128929]
["bitfinex-derivatives","BTCF0:USTF0",1727077769219,0.08,63593.0,63592.0,0.17607418]
["bitfinex-derivatives","BTCF0:USTF0",1727077770933,0.08,63593.0,63592.0,0.128929]
["bitfinex-derivatives","BTCF0:USTF0",1727077774026,0.08,63593.0,63592.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727077774227,0.158628,63593.0,63592.0,0.04811746]
["bitfinex-derivatives","BTCF0:USTF0",1727077774531,0.158628,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077779433,0.158628,63593.0,63592.0,0.04811746]
["bitfinex-derivatives","BTCF0:USTF0",1727077779626,0.158628,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077781036,0.23706666,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077781345,0.184125,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727077781539,0.184125,63593.0,63585.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727077781540,0.078637,63586.0,63585.0,0.04711746]
["bitfinex-derivatives","BTCF0:USTF0",1727077781738,0.078637,63586.0,63584.0,0.00235909]
["bitfinex-derivatives","BTCF0:USTF0",1727077781739,0.078638,63585.0,63584.0,0.00235909]
["bitfinex-derivatives","BTCF0:USTF0",1727077781932,0.173538,63585.0,63584.0,0.00235909]
["bitfinex-derivatives","BTCF0:USTF0",1727077782133,0.24843906,63585.0,63584.0,0.00235909]
["bitfinex-derivatives","BTCF0:USTF0",1727077782931,0.24943906,63585.0,63584.0,0.00535909]
["bitfinex-derivatives","BTCF0:USTF0",1727077783247,0.24943906,63585.0,63584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727077783541,0.223938,63585.0,63584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727077783734,0.24943966,63585.0,63584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727077784143,0.25043966,63585.0,63584.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727077784646,0.224938,63585.0,63584.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727077787343,0.585738,63585.0,63584.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727077789432,0.585738,63585.0,63572.0,0.439454]
["bitfinex-derivatives","BTCF0:USTF0",1727077789651,0.08,63573.0,63572.0,0.439454]
["bitfinex-derivatives","BTCF0:USTF0",1727077790735,0.08,63573.0,63568.0,0.22177546]
["bitfinex-derivatives","BTCF0:USTF0",1727077790940,0.08,63569.0,63568.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727077791641,0.08,63569.0,63567.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727077792149,0.08,63569.0,63567.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1727077792347,0.13,63568.0,63567.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1727077793332,0.002,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727077793535,0.131,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727077794050,0.13,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727077795050,0.131,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727077796248,0.132,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727077800246,0.132,63569.0,63566.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727077800443,0.132,63569.0,63567.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727077800643,0.13,63568.0,63567.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727077801642,0.131,63568.0,63567.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727077803757,0.210659,63568.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077805053,0.210659,63568.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727077805054,0.078665,63564.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727077805250,0.13,63561.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077806346,0.131,63561.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077807453,0.132,63561.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077807955,0.132,63561.0,63557.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727077809258,0.210668,63561.0,63557.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727077809752,0.132,63561.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077810060,0.13,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077811865,0.131,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077812456,0.082,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077812854,0.160674,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077813758,0.082,63556.0,63550.0,0.04711746]
["bitfinex-derivatives","BTCF0:USTF0",1727077814062,0.082,63556.0,63547.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727077814063,0.4408,63552.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077814262,0.08,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077814851,0.08,63548.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727077815070,0.08,63543.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727077816361,0.13,63543.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727077817957,0.131,63543.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727077818466,0.132,63543.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727077820266,0.132,63543.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077822566,0.21069,63543.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077823875,0.132,63543.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077824976,0.132,63543.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727077826569,0.21069,63543.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077826766,0.13,63539.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727077828679,0.13,63539.0,63533.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727077828680,0.131,63539.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727077828977,0.13,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727077831479,0.131,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727077831669,0.002,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727077831865,0.132,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727077832078,0.002,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727077832275,0.132,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727077838279,0.082,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727077852497,0.4428,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727077852883,0.082,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727077853189,0.4428,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727077855487,0.002,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727077855680,0.3628,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727077855881,0.4428,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727077856086,0.082,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727077856387,0.4428,63538.0,63537.0,0.14155824]
["bitfinex-derivatives","BTCF0:USTF0",1727077858702,0.4428,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727077860288,0.3628,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727077860495,0.00084,63540.0,63537.0,1.196894]
["bitfinex-derivatives","BTCF0:USTF0",1727077860698,0.08,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727077860997,0.08,63547.0,63546.0,0.17380542]
["bitfinex-derivatives","BTCF0:USTF0",1727077861413,0.08,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727077861797,0.08,63547.0,63546.0,0.25223209]
["bitfinex-derivatives","BTCF0:USTF0",1727077861998,0.08,63547.0,63546.0,0.15732003]
["bitfinex-derivatives","BTCF0:USTF0",1727077862206,0.081,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727077863699,0.081,63547.0,63546.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727077863700,0.082,63547.0,63546.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727077864105,0.082,63547.0,63546.0,0.14252766]
["bitfinex-derivatives","BTCF0:USTF0",1727077865588,0.082,63547.0,63546.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727077869592,0.082,63547.0,63546.0,0.12678119]
["bitfinex-derivatives","BTCF0:USTF0",1727077872204,0.082,63547.0,63546.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727077872593,0.082,63547.0,63546.0,0.128087]
["bitfinex-derivatives","BTCF0:USTF0",1727077876710,0.082,63547.0,63546.0,0.206774]
["bitfinex-derivatives","BTCF0:USTF0",1727077876909,0.0037,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727077877107,0.3608,63570.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727077877308,0.36168,63570.0,63569.0,0.158658]
["bitfinex-derivatives","BTCF0:USTF0",1727077877511,0.08236004,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727077877899,0.08,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727077878310,0.4908,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727077881203,0.4908,63581.0,63580.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727077881400,0.4908,63581.0,63580.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727077881604,0.13,63581.0,63580.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727077881805,0.3608,63593.0,63580.0,1.43664]
["bitfinex-derivatives","BTCF0:USTF0",1727077882012,0.3608,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077884205,0.3678,63593.0,63592.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727077884402,0.3688,63593.0,63592.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727077884611,0.3618,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077884820,0.3628,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077887309,0.3628,63593.0,63583.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727077887512,0.13,63584.0,63583.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727077887712,0.13,63584.0,63579.0,0.08100396]
["bitfinex-derivatives","BTCF0:USTF0",1727077887916,0.13,63580.0,63579.0,0.08100396]
["bitfinex-derivatives","BTCF0:USTF0",1727077888421,0.13,63584.0,63579.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1727077888607,0.13,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727077889522,0.0451,63591.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077889722,0.001,63593.0,63584.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727077889925,0.001,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727077890712,0.3608,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727077891728,0.13,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727077893916,0.134,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727077894117,0.138,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727077894620,0.138,63596.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077894823,0.13,63586.0,63579.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1727077895030,0.13,63581.0,63579.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1727077895215,0.13,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727077895734,0.13,63584.0,63579.0,0.00235896]
["bitfinex-derivatives","BTCF0:USTF0",1727077896230,0.13,63588.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077896424,0.13,63588.0,63583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727077897116,0.13,63585.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727077897312,0.001,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727077897623,0.001,63584.0,63583.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1727077898618,0.13,63585.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727077899614,0.002,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727077899918,0.001,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727077900533,0.13,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727077901821,0.13,63589.0,63588.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727077902727,0.3608,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727077903436,0.4908,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727077903929,0.4908,63590.0,63589.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727077904122,0.4908,63590.0,63589.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1727077913234,0.569432,63590.0,63589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727077914241,1.71948014,63590.0,63589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727077914427,1.66669011,63590.0,63589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727077915223,1.06669011,63590.0,63589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727077915653,1.06669011,63590.0,63589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077915837,0.59793011,63590.0,63589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077916344,0.078636,63587.0,63582.0,0.1257106]
["bitfinex-derivatives","BTCF0:USTF0",1727077916528,0.4908,63583.0,63582.0,0.1257106]
["bitfinex-derivatives","BTCF0:USTF0",1727077917730,0.4908,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727077918135,0.4908,63583.0,63582.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727077919333,0.4908,63583.0,63582.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1727077919530,0.4908,63583.0,63582.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1727077919837,0.4908,63583.0,63582.0,0.13477404]
["bitfinex-derivatives","BTCF0:USTF0",1727077921435,0.4908,63583.0,63582.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1727077927044,0.4908,63583.0,63582.0,0.13478393]
["bitfinex-derivatives","BTCF0:USTF0",1727077927248,0.4908,63583.0,63582.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1727077930045,0.3608,63583.0,63582.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1727077930252,0.07832336,63589.0,63582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727077930543,0.0453,63593.0,63589.0,0.157266]
["bitfinex-derivatives","BTCF0:USTF0",1727077930544,0.07832336,63593.0,63589.0,0.157266]
["bitfinex-derivatives","BTCF0:USTF0",1727077930752,0.07832336,63599.0,63592.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727077931047,0.36168,63604.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727077931048,0.07832336,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727077931436,0.3608,63604.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727077931437,0.07832336,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727077931737,0.43912336,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727077932342,0.3608,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727077933551,0.3728,63604.0,63603.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727077934150,0.3818,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077940545,0.460415,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077944545,0.099615,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077944745,0.460415,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077947461,0.53873836,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077947847,0.460415,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077951459,0.53873836,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077952963,0.460415,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077953462,0.53873836,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077956354,0.460415,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077957363,0.48590759,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077958272,0.40729235,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077960270,0.50143864,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077960773,0.40729235,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077962967,0.50143864,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077963362,0.40729235,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077966181,0.021,63604.0,63603.0,0.12774953]
["bitfinex-derivatives","BTCF0:USTF0",1727077966375,0.3818,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077966679,0.4618,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077966975,0.48729034,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077967472,0.4618,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077968283,0.5403395,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077968468,0.5403395,63604.0,63603.0,0.12774953]
["bitfinex-derivatives","BTCF0:USTF0",1727077969171,0.5403395,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077970971,0.4618,63604.0,63603.0,0.12774953]
["bitfinex-derivatives","BTCF0:USTF0",1727077971175,0.5403395,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077971381,0.4618,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077972182,0.5403395,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077972375,0.4618,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077972579,0.101,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077972768,0.4618,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077974071,0.5403395,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077976285,0.4618,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077977786,0.101,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077978174,0.101,63604.0,63603.0,0.12774953]
["bitfinex-derivatives","BTCF0:USTF0",1727077978374,0.4618,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077978570,0.101,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077978781,0.101,63604.0,63603.0,0.12774953]
["bitfinex-derivatives","BTCF0:USTF0",1727077979085,0.101,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077979584,0.4618,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077980572,0.5403395,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077980871,0.4618,63604.0,63603.0,0.12774953]
["bitfinex-derivatives","BTCF0:USTF0",1727077981181,0.101,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077981979,0.101,63604.0,63603.0,0.12774953]
["bitfinex-derivatives","BTCF0:USTF0",1727077982684,0.4618,63604.0,63603.0,0.12774953]
["bitfinex-derivatives","BTCF0:USTF0",1727077982889,0.4618,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077984386,0.5403395,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077984580,0.4618,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077984975,0.4618,63604.0,63603.0,0.12774953]
["bitfinex-derivatives","BTCF0:USTF0",1727077985590,0.101,63604.0,63603.0,0.12774953]
["bitfinex-derivatives","BTCF0:USTF0",1727077985787,0.4618,63604.0,63603.0,0.12774953]
["bitfinex-derivatives","BTCF0:USTF0",1727077985986,0.5403395,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077986294,0.1795395,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077986588,0.101,63604.0,63603.0,0.12774953]
["bitfinex-derivatives","BTCF0:USTF0",1727077986790,0.0995395,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077987085,0.1795395,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077988186,0.5403395,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077988393,0.5403395,63604.0,63603.0,0.12774953]
["bitfinex-derivatives","BTCF0:USTF0",1727077989384,0.4618,63604.0,63603.0,0.12774953]
["bitfinex-derivatives","BTCF0:USTF0",1727077991903,0.48729021,63604.0,63603.0,0.12774953]
["bitfinex-derivatives","BTCF0:USTF0",1727077992195,0.48590521,63604.0,63603.0,0.04913353]
["bitfinex-derivatives","BTCF0:USTF0",1727077992398,0.56590521,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077992788,0.61230681,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077993184,0.70666002,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727077994495,0.53369181,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077994794,0.40729181,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077994993,0.48729181,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077996989,0.48729181,63604.0,63603.0,0.12774953]
["bitfinex-derivatives","BTCF0:USTF0",1727077997194,0.4604258,63604.0,63603.0,0.12774953]
["bitfinex-derivatives","BTCF0:USTF0",1727077997394,0.3818,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077997601,0.4604258,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077998294,0.3818,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077998600,0.4604258,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077999300,0.3818,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727077999604,0.4604258,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727078000604,0.48729017,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727078007098,0.48729114,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727078009200,0.48729114,63604.0,63603.0,0.12771208]
["bitfinex-derivatives","BTCF0:USTF0",1727078009397,0.12649114,63604.0,63603.0,0.12771208]
["bitfinex-derivatives","BTCF0:USTF0",1727078009593,0.48729114,63604.0,63603.0,0.12771208]
["bitfinex-derivatives","BTCF0:USTF0",1727078012703,0.66025946,63604.0,63600.0,0.12571061]
["bitfinex-derivatives","BTCF0:USTF0",1727078013003,0.66025946,63604.0,63600.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727078013004,0.08,63601.0,63600.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727078013195,0.02549125,63601.0,63600.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727078013392,0.10549125,63601.0,63600.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727078014105,0.10549125,63601.0,63600.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727078014907,0.10549125,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078015404,0.11549125,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078015603,0.12549125,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078017197,0.48629125,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078018514,0.40629125,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078018806,0.48629125,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078019007,0.53940598,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078019705,0.45940598,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078019912,0.3808,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078023203,0.3808,63601.0,63600.0,0.14337714]
["bitfinex-derivatives","BTCF0:USTF0",1727078024009,0.4608,63601.0,63600.0,0.14337714]
["bitfinex-derivatives","BTCF0:USTF0",1727078025409,0.3808,63601.0,63600.0,0.14337714]
["bitfinex-derivatives","BTCF0:USTF0",1727078025614,0.4608,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078026304,0.3808,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078026504,0.4608,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078027516,0.3808,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078027907,0.4608,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078030417,0.4608,63601.0,63600.0,0.12773611]
["bitfinex-derivatives","BTCF0:USTF0",1727078030817,0.4608,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078031015,0.4608,63601.0,63600.0,0.12773598]
["bitfinex-derivatives","BTCF0:USTF0",1727078031222,0.53940598,63601.0,63600.0,0.12773598]
["bitfinex-derivatives","BTCF0:USTF0",1727078031919,0.53940598,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078033522,0.4608,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078033922,0.48629187,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078034125,0.4608,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078034513,0.4708,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078034722,0.5494131,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078035114,0.4708,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078035521,0.54941254,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078035715,0.4708,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078036213,0.54941289,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078036525,0.49629177,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078036708,0.41629177,63601.0,63600.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727078036912,0.49629177,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078037124,0.57491077,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078037309,0.66926398,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078037926,0.57491077,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078038117,0.66924857,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078038322,0.57491077,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078038826,0.07863,63592.0,63588.0,0.06275814]
["bitfinex-derivatives","BTCF0:USTF0",1727078039119,0.07863,63592.0,63585.0,0.40779193]
["bitfinex-derivatives","BTCF0:USTF0",1727078039120,0.4408,63589.0,63586.0,0.06275814]
["bitfinex-derivatives","BTCF0:USTF0",1727078039319,0.4408,63589.0,63585.0,0.06511704]
["bitfinex-derivatives","BTCF0:USTF0",1727078039526,0.08,63586.0,63585.0,0.14375504]
["bitfinex-derivatives","BTCF0:USTF0",1727078040323,0.08,63586.0,63585.0,0.0809969]
["bitfinex-derivatives","BTCF0:USTF0",1727078040635,0.08,63586.0,63585.0,0.14375504]
["bitfinex-derivatives","BTCF0:USTF0",1727078040817,0.08,63586.0,63585.0,0.0809969]
["bitfinex-derivatives","BTCF0:USTF0",1727078041922,0.082,63586.0,63585.0,0.0929969]
["bitfinex-derivatives","BTCF0:USTF0",1727078042425,0.081,63586.0,63585.0,0.0879969]
["bitfinex-derivatives","BTCF0:USTF0",1727078042624,0.081,63586.0,63585.0,0.15081017]
["bitfinex-derivatives","BTCF0:USTF0",1727078043117,0.081,63586.0,63585.0,0.14681017]
["bitfinex-derivatives","BTCF0:USTF0",1727078043118,0.08,63586.0,63585.0,0.14681017]
["bitfinex-derivatives","BTCF0:USTF0",1727078043925,0.08,63586.0,63585.0,0.0053589]
["bitfinex-derivatives","BTCF0:USTF0",1727078044227,0.08,63586.0,63585.0,0.06817217]
["bitfinex-derivatives","BTCF0:USTF0",1727078044431,0.08,63586.0,63585.0,0.14681017]
["bitfinex-derivatives","BTCF0:USTF0",1727078045021,0.4408,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727078046124,0.4418,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727078046628,0.4438,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727078048927,0.3638,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727078049127,0.083,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727078049524,0.083,63589.0,63588.0,0.14143499]
["bitfinex-derivatives","BTCF0:USTF0",1727078049932,0.3608,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727078050930,0.08,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727078052233,0.091,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727078052639,0.102,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727078053838,0.022,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727078054040,0.102,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727078070245,0.022,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727078070440,0.102,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727078075553,0.102,63598.0,63597.0,0.14335324]
["bitfinex-derivatives","BTCF0:USTF0",1727078076157,0.022,63598.0,63597.0,0.22197624]
["bitfinex-derivatives","BTCF0:USTF0",1727078076359,0.022,63598.0,63597.0,0.159246]
["bitfinex-derivatives","BTCF0:USTF0",1727078076660,0.102,63598.0,63597.0,0.22197624]
["bitfinex-derivatives","BTCF0:USTF0",1727078077358,0.022,63598.0,63597.0,0.22197624]
["bitfinex-derivatives","BTCF0:USTF0",1727078077659,0.102,63598.0,63597.0,0.159246]
["bitfinex-derivatives","BTCF0:USTF0",1727078078358,0.102,63598.0,63597.0,0.22200917]
["bitfinex-derivatives","BTCF0:USTF0",1727078078562,0.102,63598.0,63597.0,0.159246]
["bitfinex-derivatives","BTCF0:USTF0",1727078081753,0.022,63598.0,63597.0,0.159246]
["bitfinex-derivatives","BTCF0:USTF0",1727078081955,0.102,63598.0,63597.0,0.159246]
["bitfinex-derivatives","BTCF0:USTF0",1727078087066,0.022,63598.0,63597.0,0.159246]
["bitfinex-derivatives","BTCF0:USTF0",1727078087266,0.01,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727078087470,0.01,63601.0,63600.0,0.61058558]
["bitfinex-derivatives","BTCF0:USTF0",1727078087763,0.01,63601.0,63600.0,0.68937696]
["bitfinex-derivatives","BTCF0:USTF0",1727078088460,0.01,63601.0,63600.0,0.6750915]
["bitfinex-derivatives","BTCF0:USTF0",1727078088664,0.01,63601.0,63600.0,0.76740601]
["bitfinex-derivatives","BTCF0:USTF0",1727078088862,0.01,63601.0,63600.0,0.76840601]
["bitfinex-derivatives","BTCF0:USTF0",1727078089063,0.012,63601.0,63600.0,0.76840601]
["bitfinex-derivatives","BTCF0:USTF0",1727078089461,0.012,63601.0,63600.0,0.59766]
["bitfinex-derivatives","BTCF0:USTF0",1727078089768,0.016,63601.0,63600.0,0.76945187]
["bitfinex-derivatives","BTCF0:USTF0",1727078090564,0.016,63601.0,63600.0,0.59866]
["bitfinex-derivatives","BTCF0:USTF0",1727078090762,0.096,63601.0,63600.0,0.59866]
["bitfinex-derivatives","BTCF0:USTF0",1727078092358,0.096,63601.0,63600.0,0.61707543]
["bitfinex-derivatives","BTCF0:USTF0",1727078093666,0.016,63601.0,63600.0,0.61707543]
["bitfinex-derivatives","BTCF0:USTF0",1727078093863,0.096,63601.0,63600.0,0.61707543]
["bitfinex-derivatives","BTCF0:USTF0",1727078095472,0.096,63601.0,63600.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1727078096665,0.016,63601.0,63600.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1727078096969,0.016,63601.0,63600.0,0.59866]
["bitfinex-derivatives","BTCF0:USTF0",1727078098173,0.016,63601.0,63600.0,1.67034]
["bitfinex-derivatives","BTCF0:USTF0",1727078101266,0.016,63601.0,63600.0,1.07034]
["bitfinex-derivatives","BTCF0:USTF0",1727078101875,0.016,63601.0,63600.0,0.59866]
["bitfinex-derivatives","BTCF0:USTF0",1727078104780,0.016,63601.0,63600.0,0.23786]
["bitfinex-derivatives","BTCF0:USTF0",1727078110683,0.016,63601.0,63600.0,0.3162915]
["bitfinex-derivatives","BTCF0:USTF0",1727078110883,0.016,63601.0,63600.0,0.23786]
["bitfinex-derivatives","BTCF0:USTF0",1727078112379,0.016,63601.0,63600.0,0.40880111]
["bitfinex-derivatives","BTCF0:USTF0",1727078112685,0.016,63601.0,63600.0,0.40877756]
["bitfinex-derivatives","BTCF0:USTF0",1727078113480,0.016,63601.0,63600.0,0.33034606]
["bitfinex-derivatives","BTCF0:USTF0",1727078113695,0.016,63601.0,63600.0,0.40877382]
["bitfinex-derivatives","BTCF0:USTF0",1727078114493,0.016,63601.0,63600.0,0.69114606]
["bitfinex-derivatives","BTCF0:USTF0",1727078115895,0.016,63601.0,63600.0,0.33034606]
["bitfinex-derivatives","BTCF0:USTF0",1727078118006,1e-06,63601.0,63600.0,0.41039052]
["bitfinex-derivatives","BTCF0:USTF0",1727078118200,1e-06,63601.0,63600.0,0.55329052]
["bitfinex-derivatives","BTCF0:USTF0",1727078118796,0.080001,63601.0,63600.0,0.25177052]
["bitfinex-derivatives","BTCF0:USTF0",1727078119306,0.08,63601.0,63600.0,0.25577052]
["bitfinex-derivatives","BTCF0:USTF0",1727078120202,0.07860898,63609.0,63600.0,0.17715052]
["bitfinex-derivatives","BTCF0:USTF0",1727078120404,0.07860898,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727078120607,0.15860898,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727078121309,0.07860898,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727078121504,0.51940898,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727078122394,0.0464,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727078122899,0.0464,63611.0,63610.0,0.1413384]
["bitfinex-derivatives","BTCF0:USTF0",1727078123500,0.1264,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727078124199,0.1264,63611.0,63610.0,0.1413384]
["bitfinex-derivatives","BTCF0:USTF0",1727078124802,0.1264,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727078129113,0.0464,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727078129317,0.4872,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727078131010,0.12502589,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727078131210,0.1264,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727078132315,0.20502589,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727078133819,0.56582589,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727078134013,0.56582589,63611.0,63601.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1727078134014,0.51268808,63611.0,63603.0,0.0627314]
["bitfinex-derivatives","BTCF0:USTF0",1727078134214,0.3608,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727078134519,0.078616,63603.0,63598.0,0.45329195]
["bitfinex-derivatives","BTCF0:USTF0",1727078134720,0.08,63599.0,63598.0,0.53191395]
["bitfinex-derivatives","BTCF0:USTF0",1727078135211,0.08,63599.0,63598.0,0.46918255]
["bitfinex-derivatives","BTCF0:USTF0",1727078136014,0.08,63599.0,63598.0,0.47418255]
["bitfinex-derivatives","BTCF0:USTF0",1727078136920,0.08,63599.0,63598.0,0.46918255]
["bitfinex-derivatives","BTCF0:USTF0",1727078139314,0.0465,63601.0,63598.0,0.39056055]
["bitfinex-derivatives","BTCF0:USTF0",1727078139519,0.08,63599.0,63598.0,0.46918255]
["bitfinex-derivatives","BTCF0:USTF0",1727078140209,0.0465,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727078140406,0.1265,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727078144112,0.08,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727078144306,0.36172,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727078144307,0.4408,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727078144712,0.08,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727078146815,0.4408,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727078147914,0.08,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727078148121,0.4408,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727078148321,0.08,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727078151113,0.08,63603.0,63602.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727078152816,0.08,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727078158729,0.08,63603.0,63602.0,0.12563335]
["bitfinex-derivatives","BTCF0:USTF0",1727078159436,0.08,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727078161124,0.08,63603.0,63602.0,0.12563155]
["bitfinex-derivatives","BTCF0:USTF0",1727078161125,0.158616,63603.0,63602.0,0.12563155]
["bitfinex-derivatives","BTCF0:USTF0",1727078161327,0.158616,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727078161532,0.23720888,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727078162329,0.158616,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727078162533,0.18410795,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727078162736,0.158616,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727078163636,0.18410795,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727078163819,0.18410792,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727078164229,0.18410792,63603.0,63600.0,0.04701455]
["bitfinex-derivatives","BTCF0:USTF0",1727078164230,0.078619,63601.0,63600.0,0.04701455]
["bitfinex-derivatives","BTCF0:USTF0",1727078164421,0.158619,63601.0,63597.0,0.0627314]
["bitfinex-derivatives","BTCF0:USTF0",1727078164735,0.08,63598.0,63597.0,0.1413544]
["bitfinex-derivatives","BTCF0:USTF0",1727078165230,0.158622,63598.0,63597.0,0.1413544]
["bitfinex-derivatives","BTCF0:USTF0",1727078165426,0.158622,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727078165636,0.158622,63598.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727078165637,0.47172,63597.0,63594.0,0.04706096]
["bitfinex-derivatives","BTCF0:USTF0",1727078165820,1.1449164,63598.0,63587.0,0.0627314]
["bitfinex-derivatives","BTCF0:USTF0",1727078165821,0.53513077,63595.0,63587.0,0.0627314]
["bitfinex-derivatives","BTCF0:USTF0",1727078166024,0.519435,63588.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727078166224,0.078636,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727078166540,0.4408,63588.0,63582.0,0.0627314]
["bitfinex-derivatives","BTCF0:USTF0",1727078166826,0.4408,63588.0,63581.0,0.00235895]
["bitfinex-derivatives","BTCF0:USTF0",1727078166827,0.078642,63582.0,63581.0,0.00235895]
["bitfinex-derivatives","BTCF0:USTF0",1727078167033,0.158642,63582.0,63581.0,0.00235895]
["bitfinex-derivatives","BTCF0:USTF0",1727078167419,0.144642,63582.0,63581.0,0.00235895]
["bitfinex-derivatives","BTCF0:USTF0",1727078168022,0.144642,63582.0,63581.0,0.01435895]
["bitfinex-derivatives","BTCF0:USTF0",1727078169136,0.144642,63582.0,63581.0,0.02635895]
["bitfinex-derivatives","BTCF0:USTF0",1727078171028,0.505442,63582.0,63581.0,0.02635895]
["bitfinex-derivatives","BTCF0:USTF0",1727078171719,0.078652,63574.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727078171927,0.08,63572.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727078172855,0.08,63572.0,63571.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1727078173027,0.081,63572.0,63571.0,0.106655]
["bitfinex-derivatives","BTCF0:USTF0",1727078174135,0.081,63572.0,63571.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727078174136,0.159654,63572.0,63571.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727078174432,0.250854,63572.0,63571.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727078175233,0.250854,63572.0,63560.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727078175234,0.1732,63572.0,63560.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727078175439,0.4408,63561.0,63560.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727078175831,0.4408,63561.0,63558.0,0.00235982]
["bitfinex-derivatives","BTCF0:USTF0",1727078176032,0.4408,63561.0,63557.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727078176232,0.08,63558.0,63557.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727078178645,0.3568,63561.0,63558.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727078178939,0.08,63559.0,63558.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727078180351,0.08,63559.0,63558.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727078185651,0.158671,63559.0,63558.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727078189241,0.08,63559.0,63558.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727078189440,0.3558,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727078189635,0.4358,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727078191743,0.4368,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727078192637,0.081,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727078192852,0.001,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727078193154,0.001,63561.0,63560.0,0.237338]
["bitfinex-derivatives","BTCF0:USTF0",1727078193947,0.3608,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727078195443,0.442453,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727078195646,0.446453,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727078196148,0.447453,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727078196448,0.454453,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727078198439,0.584453,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727078198640,0.5058,63573.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727078198840,0.4908,63564.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727078200055,0.4908,63564.0,63563.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1727078200755,0.569464,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727078201451,0.078667,63562.0,63558.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727078201657,0.13,63559.0,63558.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727078203356,0.13,63559.0,63558.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727078206253,0.4908,63559.0,63558.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727078206849,0.3608,63559.0,63558.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727078207165,0.3608,63559.0,63558.0,0.1424024]
["bitfinex-derivatives","BTCF0:USTF0",1727078207349,0.3608,63559.0,63558.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727078209055,0.3608,63559.0,63558.0,1.360343]
["bitfinex-derivatives","BTCF0:USTF0",1727078209459,0.3608,63559.0,63558.0,1.53247495]
["bitfinex-derivatives","BTCF0:USTF0",1727078209953,0.51807588,63572.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078210367,0.439455,63572.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078210560,0.439455,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078210751,0.569455,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078211156,0.579455,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078212063,0.591455,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078212454,0.580455,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078212662,0.592455,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078213765,0.5138,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078214168,0.3838,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078214864,0.5138,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078220465,0.4638,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078223772,0.023,63572.0,63571.0,0.157312]
["bitfinex-derivatives","BTCF0:USTF0",1727078224159,0.023,63572.0,63571.0,0.31397283]
["bitfinex-derivatives","BTCF0:USTF0",1727078224573,0.023,63572.0,63571.0,0.251212]
["bitfinex-derivatives","BTCF0:USTF0",1727078224766,0.0215,63572.0,63571.0,0.251212]
["bitfinex-derivatives","BTCF0:USTF0",1727078225464,0.0215,63572.0,63571.0,0.31397078]
["bitfinex-derivatives","BTCF0:USTF0",1727078225868,0.0215,63572.0,63571.0,0.251212]
["bitfinex-derivatives","BTCF0:USTF0",1727078226068,0.1015,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078228373,0.1515,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078230078,0.230154,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078232897,0.5123,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078245785,0.1515,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078245986,0.5123,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078248081,0.59092088,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078248784,0.5123,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078248992,0.59092088,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078250386,0.54092088,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727078251187,0.54092088,63572.0,63568.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727078251384,0.158658,63569.0,63568.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727078252695,0.158658,63569.0,63564.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727078252696,0.089,63569.0,63564.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727078252877,0.4408,63565.0,63564.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727078254382,0.4448,63565.0,63564.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727078254792,0.4498,63565.0,63564.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727078256390,0.089,63565.0,63564.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727078256583,0.4498,63565.0,63564.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727078268891,0.089,63565.0,63564.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727078269593,0.4498,63565.0,63564.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727078272305,0.3698,63565.0,63564.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727078279211,0.3698,63565.0,63564.0,0.14142291]
["bitfinex-derivatives","BTCF0:USTF0",1727078281097,0.3698,63565.0,63564.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727078281708,0.3698,63565.0,63564.0,0.25098115]
["bitfinex-derivatives","BTCF0:USTF0",1727078282205,0.3698,63565.0,63564.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727078283709,0.009,63565.0,63564.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727078284212,0.009,63565.0,63564.0,0.157327]
["bitfinex-derivatives","BTCF0:USTF0",1727078284626,0.009,63565.0,63564.0,0.23577804]
["bitfinex-derivatives","BTCF0:USTF0",1727078285313,0.009,63565.0,63564.0,0.157327]
["bitfinex-derivatives","BTCF0:USTF0",1727078289016,0.07862088,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727078289215,0.43941881,63576.0,63573.0,0.04713617]
["bitfinex-derivatives","BTCF0:USTF0",1727078289413,0.3608,63576.0,63575.0,0.04713617]
["bitfinex-derivatives","BTCF0:USTF0",1727078290112,0.3608,63576.0,63575.0,0.12578717]
["bitfinex-derivatives","BTCF0:USTF0",1727078290318,0.3608,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727078290918,0.3748,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727078291112,0.3748,63576.0,63575.0,0.12578717]
["bitfinex-derivatives","BTCF0:USTF0",1727078291415,0.3748,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727078291416,0.014,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727078291614,0.3608,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727078291809,0.00236008,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727078292010,0.00236008,63586.0,63585.0,0.22141641]
["bitfinex-derivatives","BTCF0:USTF0",1727078292206,0.00236008,63586.0,63585.0,0.2056564]
["bitfinex-derivatives","BTCF0:USTF0",1727078292409,0.12391881,63597.0,63585.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1727078292614,0.08,63594.0,63587.0,0.04701697]
["bitfinex-derivatives","BTCF0:USTF0",1727078293121,0.0453,63597.0,63587.0,0.04701697]
["bitfinex-derivatives","BTCF0:USTF0",1727078293320,0.0453,63597.0,63585.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727078293321,0.0453,63597.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727078295119,0.3838,63596.0,63595.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727078295527,0.4638,63596.0,63595.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727078295821,0.103,63596.0,63595.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727078296009,0.8246,63596.0,63595.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727078297517,0.103,63596.0,63595.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727078297922,0.8246,63596.0,63595.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727078302019,0.903225,63596.0,63595.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727078302214,0.903225,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078303424,0.8246,63596.0,63595.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727078305125,0.7446,63596.0,63595.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727078305322,0.8246,63596.0,63595.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727078306028,0.903225,63596.0,63595.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727078306730,0.542425,63596.0,63595.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727078309121,0.181625,63596.0,63595.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727078309424,0.542425,63596.0,63595.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727078311412,0.542425,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078314424,0.181625,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078314627,0.542425,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078316534,0.62104381,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078316724,0.542425,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078317234,0.62104381,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078318336,0.56792144,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078319419,0.66225221,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078320135,1.02305221,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078320444,0.92872144,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078320939,0.20712144,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078321442,0.9790281,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078321634,0.2574281,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078321828,0.9790281,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078322029,0.2574281,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078322233,0.9790281,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078322533,0.078632,63590.0,63589.0,0.04701697]
["bitfinex-derivatives","BTCF0:USTF0",1727078322735,0.078634,63589.0,63587.0,0.04714575]
["bitfinex-derivatives","BTCF0:USTF0",1727078322932,0.08,63588.0,63587.0,0.04714575]
["bitfinex-derivatives","BTCF0:USTF0",1727078323137,0.23728108,63588.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727078323931,0.23728108,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727078324137,0.24028108,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727078325136,0.23928108,63588.0,63587.0,0.12578061]
["bitfinex-derivatives","BTCF0:USTF0",1727078325334,0.60308108,63588.0,63587.0,0.12578061]
["bitfinex-derivatives","BTCF0:USTF0",1727078326034,0.60008108,63588.0,63587.0,0.12578061]
["bitfinex-derivatives","BTCF0:USTF0",1727078326233,0.24328108,63588.0,63587.0,0.12578061]
["bitfinex-derivatives","BTCF0:USTF0",1727078326434,0.52544608,63588.0,63587.0,0.12578061]
["bitfinex-derivatives","BTCF0:USTF0",1727078326945,0.53044608,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727078327131,0.4518,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727078327332,0.4488,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727078327627,0.3758,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078328834,0.015,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078329338,0.015,63588.0,63587.0,0.14241441]
["bitfinex-derivatives","BTCF0:USTF0",1727078329735,0.015,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078337837,0.015,63588.0,63587.0,0.14241756]
["bitfinex-derivatives","BTCF0:USTF0",1727078341241,0.015,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078343046,0.015,63588.0,63587.0,0.14241408]
["bitfinex-derivatives","BTCF0:USTF0",1727078350260,0.015,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078351856,0.3758,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078352745,0.3758,63588.0,63587.0,0.12674534]
["bitfinex-derivatives","BTCF0:USTF0",1727078353652,0.3758,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078357250,0.09364608,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078357449,0.45444608,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078358450,0.09364608,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078358654,0.45444608,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078359155,0.3758,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078361257,0.015,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078361559,0.3758,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078361751,0.3758,63588.0,63587.0,0.12672818]
["bitfinex-derivatives","BTCF0:USTF0",1727078363158,0.3758,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078363362,0.015,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078363559,0.3758,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078366163,0.015,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078366366,0.3758,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078369466,0.015,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078369669,0.3758,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078371361,0.015,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078371563,0.3758,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078372374,0.015,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078372667,0.3758,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078372869,0.015,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078373069,0.3758,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078373370,0.45444608,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078377764,0.09364608,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078377969,0.45444608,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078378879,0.09364608,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078379174,0.45444608,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078379569,0.09364608,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078379769,0.45444608,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078380274,0.45444608,63588.0,63587.0,0.14241408]
["bitfinex-derivatives","BTCF0:USTF0",1727078380773,0.09364608,63588.0,63587.0,0.14241408]
["bitfinex-derivatives","BTCF0:USTF0",1727078380971,0.45444608,63588.0,63587.0,0.14241408]
["bitfinex-derivatives","BTCF0:USTF0",1727078381371,0.53308108,63588.0,63587.0,0.14241408]
["bitfinex-derivatives","BTCF0:USTF0",1727078381570,0.454435,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078381962,0.47993174,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078383369,0.47993174,63588.0,63587.0,0.12679296]
["bitfinex-derivatives","BTCF0:USTF0",1727078384775,0.47993174,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078385370,0.11913174,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078385582,0.47993174,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078385764,0.47993182,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078387165,0.11913182,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078387370,0.47993182,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078389787,0.11913182,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078390086,0.47993182,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078390271,0.40129682,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078390781,0.45446876,63588.0,63587.0,0.14241408]
["bitfinex-derivatives","BTCF0:USTF0",1727078393477,0.3758,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078394183,0.015,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078404387,0.015,63588.0,63587.0,0.06371363]
["bitfinex-derivatives","BTCF0:USTF0",1727078404688,0.11913364,63588.0,63587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727078406685,0.093635,63588.0,63587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727078407189,0.093635,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078407588,0.015,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078407798,0.07860797,63599.0,63587.0,1.16516834]
["bitfinex-derivatives","BTCF0:USTF0",1727078408085,0.3608,63600.0,63595.0,0.06261165]
["bitfinex-derivatives","BTCF0:USTF0",1727078408383,0.3608,63600.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727078408384,0.3608,63600.0,63599.0,0.04693503]
["bitfinex-derivatives","BTCF0:USTF0",1727078408574,0.3608,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727078408778,0.7216,63600.0,63596.0,0.04693503]
["bitfinex-derivatives","BTCF0:USTF0",1727078408979,0.07860797,63597.0,63591.0,0.04693503]
["bitfinex-derivatives","BTCF0:USTF0",1727078409188,0.3608,63592.0,63589.0,0.04695404]
["bitfinex-derivatives","BTCF0:USTF0",1727078409385,0.078633,63589.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078409784,0.078633,63589.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727078410678,0.085633,63589.0,63587.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727078410988,0.078635,63588.0,63587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727078411879,0.124635,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078412078,0.20324297,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078412279,0.20924297,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078412684,0.20924297,63588.0,63587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727078412885,0.21524297,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078414190,0.136635,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078414988,0.012,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078415189,0.012,63588.0,63587.0,0.04895404]
["bitfinex-derivatives","BTCF0:USTF0",1727078415396,0.012,63588.0,63587.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727078416192,0.012,63588.0,63587.0,0.14324765]
["bitfinex-derivatives","BTCF0:USTF0",1727078416495,0.012,63588.0,63587.0,0.14329417]
["bitfinex-derivatives","BTCF0:USTF0",1727078416692,0.012,63588.0,63587.0,0.552436]
["bitfinex-derivatives","BTCF0:USTF0",1727078416899,0.3608,63591.0,63587.0,1.152436]
["bitfinex-derivatives","BTCF0:USTF0",1727078417196,0.3608,63591.0,63590.0,0.06264617]
["bitfinex-derivatives","BTCF0:USTF0",1727078417395,0.3608,63591.0,63590.0,0.14127817]
["bitfinex-derivatives","BTCF0:USTF0",1727078418098,0.3678,63591.0,63590.0,0.14127817]
["bitfinex-derivatives","BTCF0:USTF0",1727078418590,0.3738,63591.0,63590.0,0.14127817]
["bitfinex-derivatives","BTCF0:USTF0",1727078418795,0.3738,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727078418991,0.3758,63591.0,63590.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727078419383,0.3688,63591.0,63590.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727078419589,0.3788,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727078421495,0.3788,63591.0,63590.0,0.1275878]
["bitfinex-derivatives","BTCF0:USTF0",1727078421888,0.3788,63591.0,63590.0,0.127588]
["bitfinex-derivatives","BTCF0:USTF0",1727078422218,0.3788,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727078422901,0.3788,63591.0,63590.0,0.12758565]
["bitfinex-derivatives","BTCF0:USTF0",1727078424089,0.3788,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727078424286,0.3788,63591.0,63590.0,0.12758565]
["bitfinex-derivatives","BTCF0:USTF0",1727078426887,0.3788,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727078431416,0.018,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727078431614,0.018,63591.0,63590.0,0.14327817]
["bitfinex-derivatives","BTCF0:USTF0",1727078431826,0.018,63591.0,63590.0,0.159264]
["bitfinex-derivatives","BTCF0:USTF0",1727078434727,0.018,63591.0,63590.0,0.1431989]
["bitfinex-derivatives","BTCF0:USTF0",1727078436124,0.018,63591.0,63590.0,0.12757738]
["bitfinex-derivatives","BTCF0:USTF0",1727078436833,0.018,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727078437626,0.018,63591.0,63590.0,0.12756361]
["bitfinex-derivatives","BTCF0:USTF0",1727078437939,0.0135,63591.0,63590.0,0.12756361]
["bitfinex-derivatives","BTCF0:USTF0",1727078438114,0.0135,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727078438320,0.0135,63591.0,63590.0,0.12756775]
["bitfinex-derivatives","BTCF0:USTF0",1727078439827,0.0135,63591.0,63590.0,0.12756199]
["bitfinex-derivatives","BTCF0:USTF0",1727078440221,0.0135,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727078440620,0.0135,63591.0,63590.0,0.12756199]
["bitfinex-derivatives","BTCF0:USTF0",1727078440816,0.0135,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727078441222,0.092131,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727078442236,0.0135,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727078442623,0.0135,63591.0,63590.0,0.12756199]
["bitfinex-derivatives","BTCF0:USTF0",1727078442828,0.0135,63591.0,63590.0,0.1431989]
["bitfinex-derivatives","BTCF0:USTF0",1727078443240,0.0135,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727078445330,0.0135,63591.0,63590.0,0.15889657]
["bitfinex-derivatives","BTCF0:USTF0",1727078445925,0.0135,63591.0,63590.0,0.25130027]
["bitfinex-derivatives","BTCF0:USTF0",1727078448350,0.0135,63591.0,63590.0,0.25111604]
["bitfinex-derivatives","BTCF0:USTF0",1727078449538,0.0135,63591.0,63590.0,0.2699001]
["bitfinex-derivatives","BTCF0:USTF0",1727078449743,0.0135,63591.0,63590.0,0.17768063]
["bitfinex-derivatives","BTCF0:USTF0",1727078451035,0.0135,63591.0,63590.0,0.26989482]
["bitfinex-derivatives","BTCF0:USTF0",1727078451238,0.0135,63591.0,63590.0,0.17768063]
["bitfinex-derivatives","BTCF0:USTF0",1727078451624,0.0135,63591.0,63590.0,0.26990254]
["bitfinex-derivatives","BTCF0:USTF0",1727078452830,0.0135,63591.0,63590.0,0.25111848]
["bitfinex-derivatives","BTCF0:USTF0",1727078453245,0.0135,63591.0,63590.0,0.15889657]
["bitfinex-derivatives","BTCF0:USTF0",1727078454543,0.0135,63591.0,63590.0,0.25109671]
["bitfinex-derivatives","BTCF0:USTF0",1727078454744,0.0135,63591.0,63590.0,0.25109665]
["bitfinex-derivatives","BTCF0:USTF0",1727078459753,0.0135,63591.0,63590.0,0.17283208]
["bitfinex-derivatives","BTCF0:USTF0",1727078460246,0.0135,63591.0,63590.0,0.61195306]
["bitfinex-derivatives","BTCF0:USTF0",1727078460441,0.0135,63591.0,63590.0,0.53363208]
["bitfinex-derivatives","BTCF0:USTF0",1727078463444,0.0135,63591.0,63590.0,0.61226408]
["bitfinex-derivatives","BTCF0:USTF0",1727078463840,0.3608,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727078464447,0.0461,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727078464952,0.0461,63605.0,63604.0,0.12555955]
["bitfinex-derivatives","BTCF0:USTF0",1727078465347,0.0461,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727078465735,0.0501,63605.0,63604.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727078466654,0.0501,63605.0,63604.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727078466841,0.0501,63605.0,63599.0,0.04694455]
["bitfinex-derivatives","BTCF0:USTF0",1727078466842,0.20732197,63605.0,63599.0,0.04694455]
["bitfinex-derivatives","BTCF0:USTF0",1727078467146,0.20732197,63605.0,63596.0,0.04694455]
["bitfinex-derivatives","BTCF0:USTF0",1727078467147,0.3608,63600.0,63596.0,0.04694455]
["bitfinex-derivatives","BTCF0:USTF0",1727078467356,0.0468,63599.0,63596.0,0.04694455]
["bitfinex-derivatives","BTCF0:USTF0",1727078467742,0.0468,63599.0,63593.0,0.06258936]
["bitfinex-derivatives","BTCF0:USTF0",1727078467743,0.0468,63599.0,63597.0,0.04694455]
["bitfinex-derivatives","BTCF0:USTF0",1727078467951,0.0468,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727078468142,0.0468,63599.0,63596.0,0.04694455]
["bitfinex-derivatives","BTCF0:USTF0",1727078468353,0.078631,63591.0,63590.0,0.04694455]
["bitfinex-derivatives","BTCF0:USTF0",1727078468647,0.078633,63589.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727078468854,0.046,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727078469049,0.0928,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727078470249,0.07864,63584.0,63583.0,0.04694455]
["bitfinex-derivatives","BTCF0:USTF0",1727078470442,0.51944,63584.0,63582.0,0.04694455]
["bitfinex-derivatives","BTCF0:USTF0",1727078470942,0.43944,63584.0,63581.0,0.04694455]
["bitfinex-derivatives","BTCF0:USTF0",1727078471853,0.158641,63583.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727078472039,0.519441,63583.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727078472238,0.078647,63579.0,63577.0,0.08235919]
["bitfinex-derivatives","BTCF0:USTF0",1727078472444,0.078647,63579.0,63577.0,0.00235919]
["bitfinex-derivatives","BTCF0:USTF0",1727078472645,0.078647,63578.0,63577.0,0.00235919]
["bitfinex-derivatives","BTCF0:USTF0",1727078473145,0.3608,63583.0,63577.0,0.21100719]
["bitfinex-derivatives","BTCF0:USTF0",1727078473346,0.3608,63583.0,63581.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078473554,0.078643,63582.0,63581.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078475165,0.081643,63582.0,63581.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078475448,0.003,63582.0,63577.0,0.00235919]
["bitfinex-derivatives","BTCF0:USTF0",1727078475847,0.078647,63578.0,63577.0,0.00235919]
["bitfinex-derivatives","BTCF0:USTF0",1727078477840,0.080647,63578.0,63577.0,0.00235919]
["bitfinex-derivatives","BTCF0:USTF0",1727078478552,0.081647,63578.0,63577.0,0.00235919]
["bitfinex-derivatives","BTCF0:USTF0",1727078479148,0.082647,63578.0,63577.0,0.00335919]
["bitfinex-derivatives","BTCF0:USTF0",1727078480256,0.082647,63578.0,63577.0,0.00435919]
["bitfinex-derivatives","BTCF0:USTF0",1727078480967,0.080647,63578.0,63577.0,0.00335919]
["bitfinex-derivatives","BTCF0:USTF0",1727078481255,0.082647,63578.0,63577.0,0.00435919]
["bitfinex-derivatives","BTCF0:USTF0",1727078482254,0.082647,63578.0,63577.0,0.08300719]
["bitfinex-derivatives","BTCF0:USTF0",1727078483869,0.004,63578.0,63577.0,0.08300719]
["bitfinex-derivatives","BTCF0:USTF0",1727078484459,0.078642,63582.0,63579.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727078484764,0.078644,63581.0,63579.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727078485466,0.078645,63580.0,63579.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727078486470,0.3608,63583.0,63581.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727078486656,0.078642,63582.0,63581.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727078486856,0.080642,63582.0,63581.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727078487270,0.078642,63582.0,63581.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727078487953,0.080642,63582.0,63581.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727078488467,0.082642,63582.0,63581.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727078489264,0.082642,63582.0,63581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078493268,0.082642,63582.0,63581.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727078494175,0.080642,63582.0,63581.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727078494362,0.441442,63582.0,63581.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727078494688,0.443442,63582.0,63581.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727078494971,0.443442,63582.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727078496369,0.078646,63580.0,63578.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727078497057,0.078646,63579.0,63578.0,0.12559055]
["bitfinex-derivatives","BTCF0:USTF0",1727078497466,0.078646,63579.0,63578.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727078497864,0.078646,63579.0,63578.0,0.12559055]
["bitfinex-derivatives","BTCF0:USTF0",1727078498065,0.078646,63579.0,63578.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727078498575,0.080646,63579.0,63578.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727078499561,0.078647,63578.0,63577.0,0.00235919]
["bitfinex-derivatives","BTCF0:USTF0",1727078500172,0.078647,63578.0,63577.0,0.04706461]
["bitfinex-derivatives","BTCF0:USTF0",1727078500173,0.208647,63578.0,63577.0,0.04706461]
["bitfinex-derivatives","BTCF0:USTF0",1727078500362,0.078648,63577.0,63576.0,0.04706461]
["bitfinex-derivatives","BTCF0:USTF0",1727078501059,0.15725597,63577.0,63576.0,0.04706461]
["bitfinex-derivatives","BTCF0:USTF0",1727078501474,0.02550279,63577.0,63574.0,0.04706461]
["bitfinex-derivatives","BTCF0:USTF0",1727078501767,0.078653,63573.0,63572.0,0.04708564]
["bitfinex-derivatives","BTCF0:USTF0",1727078502062,0.078658,63569.0,63568.0,0.04708564]
["bitfinex-derivatives","BTCF0:USTF0",1727078502263,0.078659,63568.0,63567.0,0.04708564]
["bitfinex-derivatives","BTCF0:USTF0",1727078502471,0.4916,63569.0,63566.0,0.04708564]
["bitfinex-derivatives","BTCF0:USTF0",1727078502671,0.4908,63569.0,63566.0,0.04708564]
["bitfinex-derivatives","BTCF0:USTF0",1727078503065,0.078661,63567.0,63565.0,0.04708564]
["bitfinex-derivatives","BTCF0:USTF0",1727078503265,0.078661,63567.0,63566.0,0.04708564]
["bitfinex-derivatives","BTCF0:USTF0",1727078503468,0.078661,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727078503663,0.3608,63569.0,63567.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727078503875,0.3608,63569.0,63568.0,0.12571051]
["bitfinex-derivatives","BTCF0:USTF0",1727078504073,0.3628,63569.0,63568.0,0.12571051]
["bitfinex-derivatives","BTCF0:USTF0",1727078505564,0.004,63569.0,63568.0,0.12571051]
["bitfinex-derivatives","BTCF0:USTF0",1727078506366,0.002,63569.0,63568.0,0.12571051]
["bitfinex-derivatives","BTCF0:USTF0",1727078506563,0.004,63569.0,63568.0,0.12571051]
["bitfinex-derivatives","BTCF0:USTF0",1727078507375,0.004,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727078507880,0.004,63569.0,63568.0,0.12566624]
["bitfinex-derivatives","BTCF0:USTF0",1727078508072,0.078658,63570.0,63568.0,0.12566624]
["bitfinex-derivatives","BTCF0:USTF0",1727078508273,0.004,63569.0,63568.0,0.12566624]
["bitfinex-derivatives","BTCF0:USTF0",1727078508677,0.004,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727078509978,0.082658,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727078510778,0.004,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727078511369,0.004,63569.0,63568.0,0.14124836]
["bitfinex-derivatives","BTCF0:USTF0",1727078511578,0.004,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727078511978,0.004,63569.0,63568.0,0.550579]
["bitfinex-derivatives","BTCF0:USTF0",1727078512180,0.3608,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727078512386,0.3608,63573.0,63572.0,0.27127294]
["bitfinex-derivatives","BTCF0:USTF0",1727078512681,0.3608,63573.0,63572.0,0.208654]
["bitfinex-derivatives","BTCF0:USTF0",1727078513180,0.078642,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727078513385,0.3608,63585.0,63578.0,0.17695522]
["bitfinex-derivatives","BTCF0:USTF0",1727078513574,0.439439,63585.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727078514177,0.07864,63584.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727078514785,0.078641,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727078515792,0.078641,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078515996,0.078641,63583.0,63512.0,0.12395495]
["bitfinex-derivatives","BTCF0:USTF0",1727078515997,0.078641,63583.0,63575.0,0.04695522]
["bitfinex-derivatives","BTCF0:USTF0",1727078516182,0.3608,63576.0,63572.0,0.04695522]
["bitfinex-derivatives","BTCF0:USTF0",1727078516386,0.078657,63571.0,63568.0,0.12561322]
["bitfinex-derivatives","BTCF0:USTF0",1727078516583,0.13,63574.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727078516894,0.078657,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727078517993,0.439457,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727078518593,0.440457,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727078518993,0.439457,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727078519187,0.440457,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727078519598,0.442457,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727078520396,0.078661,63567.0,63566.0,0.12561522]
["bitfinex-derivatives","BTCF0:USTF0",1727078520788,0.4938,63570.0,63565.0,0.04698608]
["bitfinex-derivatives","BTCF0:USTF0",1727078520993,0.13,63567.0,63562.0,0.04698608]
["bitfinex-derivatives","BTCF0:USTF0",1727078521199,0.439466,63563.0,63562.0,0.04698608]
["bitfinex-derivatives","BTCF0:USTF0",1727078523412,0.439466,63563.0,63562.0,0.04898608]
["bitfinex-derivatives","BTCF0:USTF0",1727078523592,0.439466,63563.0,63562.0,0.05198608]
["bitfinex-derivatives","BTCF0:USTF0",1727078524306,0.439466,63563.0,63562.0,0.04998608]
["bitfinex-derivatives","BTCF0:USTF0",1727078524602,0.3608,63563.0,63562.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727078525000,0.3608,63564.0,63562.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727078525503,0.54084,63570.0,63563.0,0.04697193]
["bitfinex-derivatives","BTCF0:USTF0",1727078525705,0.54,63570.0,63564.0,0.04697193]
["bitfinex-derivatives","BTCF0:USTF0",1727078525899,0.54,63570.0,63563.0,0.04697193]
["bitfinex-derivatives","BTCF0:USTF0",1727078526101,0.3608,63564.0,63563.0,0.04697193]
["bitfinex-derivatives","BTCF0:USTF0",1727078526307,0.3608,63564.0,63563.0,0.12563793]
["bitfinex-derivatives","BTCF0:USTF0",1727078526510,0.078664,63565.0,63563.0,0.12563793]
["bitfinex-derivatives","BTCF0:USTF0",1727078526700,0.439464,63564.0,63563.0,0.12563793]
["bitfinex-derivatives","BTCF0:USTF0",1727078527701,0.439464,63564.0,63563.0,0.12663793]
["bitfinex-derivatives","BTCF0:USTF0",1727078528603,0.3608,63564.0,63563.0,0.12663793]
["bitfinex-derivatives","BTCF0:USTF0",1727078529403,0.07866,63568.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727078529604,0.3608,63570.0,63567.0,0.04698613]
["bitfinex-derivatives","BTCF0:USTF0",1727078529807,0.078649,63577.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727078530108,0.078649,63577.0,63575.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727078530404,0.36172,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727078530405,0.3608,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727078532501,0.3608,63578.0,63577.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727078532502,0.3618,63578.0,63577.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727078532702,0.440447,63578.0,63577.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727078532907,0.570447,63578.0,63577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727078533512,0.571447,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078534918,1.643327,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078535107,1.72185463,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078535612,1.66883118,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078535806,1.643327,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078536009,1.66883118,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078536211,1.06883118,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078536620,1.66883118,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078537217,1.14747818,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078537408,0.078661,63567.0,63565.0,0.04696754]
["bitfinex-derivatives","BTCF0:USTF0",1727078537610,0.3608,63566.0,63562.0,0.12563977]
["bitfinex-derivatives","BTCF0:USTF0",1727078537807,0.3608,63566.0,63562.0,0.04697277]
["bitfinex-derivatives","BTCF0:USTF0",1727078537808,0.208666,63563.0,63562.0,0.04697277]
["bitfinex-derivatives","BTCF0:USTF0",1727078538022,0.208666,63563.0,63561.0,0.04933265]
["bitfinex-derivatives","BTCF0:USTF0",1727078538023,0.078667,63562.0,63561.0,0.04933265]
["bitfinex-derivatives","BTCF0:USTF0",1727078538213,0.078667,63562.0,63561.0,0.00235988]
["bitfinex-derivatives","BTCF0:USTF0",1727078539421,0.078667,63562.0,63561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727078540517,0.078667,63562.0,63561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727078540926,0.078667,63562.0,63561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727078541110,0.078667,63562.0,63561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727078541310,0.078667,63562.0,63561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727078544712,0.157334,63562.0,63561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727078544916,0.13,63563.0,63551.0,0.04697277]
["bitfinex-derivatives","BTCF0:USTF0",1727078544917,0.078679,63553.0,63551.0,0.04697277]
["bitfinex-derivatives","BTCF0:USTF0",1727078545112,0.078679,63553.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727078545113,0.3608,63552.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727078546015,0.3608,63552.0,63551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727078546714,0.3608,63552.0,63550.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1727078546920,0.07868,63551.0,63550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727078547521,0.078685,63547.0,63546.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727078547722,0.196685,63547.0,63545.0,0.125887]
["bitfinex-derivatives","BTCF0:USTF0",1727078547940,0.3608,63546.0,63545.0,0.125887]
["bitfinex-derivatives","BTCF0:USTF0",1727078548240,0.078688,63545.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727078548532,0.116,63542.0,63539.0,0.00236073]
["bitfinex-derivatives","BTCF0:USTF0",1727078548737,0.078693,63541.0,63539.0,0.00236073]
["bitfinex-derivatives","BTCF0:USTF0",1727078549032,0.439494,63540.0,63539.0,0.00236073]
["bitfinex-derivatives","BTCF0:USTF0",1727078549331,0.415494,63540.0,63539.0,0.00236073]
["bitfinex-derivatives","BTCF0:USTF0",1727078550119,0.416494,63540.0,63539.0,0.01236073]
["bitfinex-derivatives","BTCF0:USTF0",1727078550320,0.546494,63540.0,63539.0,0.01236073]
["bitfinex-derivatives","BTCF0:USTF0",1727078551325,0.547494,63540.0,63539.0,0.01236073]
["bitfinex-derivatives","BTCF0:USTF0",1727078555925,0.547494,63540.0,63539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727078557434,0.078702,63534.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727078557737,0.4908,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727078557930,0.078708,63529.0,63523.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1727078559132,0.078709,63528.0,63525.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727078559428,0.078713,63525.0,63523.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1727078559627,0.3608,63524.0,63523.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1727078559830,0.3608,63524.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727078559831,0.078715,63523.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727078560136,0.3608,63524.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727078560137,0.078718,63521.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727078560835,0.078719,63520.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727078561234,0.07872,63519.0,63515.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727078561437,0.13,63516.0,63515.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727078561937,0.3608,63518.0,63515.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727078561938,0.439522,63518.0,63516.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727078562138,0.439522,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727078563049,0.3608,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727078563839,0.3618,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727078565137,0.3628,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727078565336,0.3618,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727078565540,0.3628,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727078566840,0.3628,63518.0,63513.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727078567138,0.078727,63513.0,63512.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727078567942,0.07873,63512.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727078568136,0.4908,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727078569234,0.4918,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727078570936,0.4928,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727078571333,0.571532,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727078571534,0.571532,63509.0,63492.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727078571535,0.4928,63509.0,63498.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727078571735,0.078737,63506.0,63498.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1727078572147,0.3608,63499.0,63498.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1727078572330,0.078737,63506.0,63498.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1727078572734,0.078738,63505.0,63502.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727078572952,0.13,63505.0,63502.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727078573154,0.078739,63504.0,63498.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1727078574238,0.078739,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727078574643,0.079739,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727078574934,0.001,63504.0,63495.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1727078575241,0.3608,63499.0,63495.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1727078575441,0.078745,63500.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727078575643,0.13,63499.0,63495.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727078575945,0.13,63499.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1727078575946,0.3608,63496.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1727078576446,0.43955,63496.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1727078576745,0.3608,63496.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1727078576948,0.3608,63496.0,63495.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1727078577946,0.3618,63496.0,63495.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1727078578341,0.3618,63496.0,63495.0,0.25560478]
["bitfinex-derivatives","BTCF0:USTF0",1727078578540,0.002,63496.0,63495.0,0.25560478]
["bitfinex-derivatives","BTCF0:USTF0",1727078578742,0.3645,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727078579050,0.3608,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727078579643,0.078733,63509.0,63503.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727078579842,0.439539,63504.0,63503.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727078580143,0.07874,63503.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727078580566,0.078741,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727078580753,0.13,63502.0,63496.0,0.126848]
["bitfinex-derivatives","BTCF0:USTF0",1727078580948,0.3608,63498.0,63496.0,0.126848]
["bitfinex-derivatives","BTCF0:USTF0",1727078582039,0.13,63497.0,63496.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727078582439,0.13,63497.0,63492.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1727078582440,0.078749,63496.0,63492.0,0.08111449]
["bitfinex-derivatives","BTCF0:USTF0",1727078582741,0.13,63497.0,63489.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1727078582742,0.078756,63490.0,63489.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1727078582941,0.4908,63490.0,63482.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727078583252,0.3608,63490.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727078583441,0.3608,63490.0,63481.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1727078583636,0.3608,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727078584039,0.3608,63490.0,63489.0,0.208757]
["bitfinex-derivatives","BTCF0:USTF0",1727078584443,0.3608,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727078584937,0.3628,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727078585343,0.3628,63490.0,63483.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1727078585753,0.4928,63490.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727078587141,0.078759,63488.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727078588557,0.079759,63488.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727078588855,0.080759,63488.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727078589548,0.080759,63488.0,63485.0,0.208762]
["bitfinex-derivatives","BTCF0:USTF0",1727078589748,0.002,63488.0,63485.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078589949,0.002,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727078590555,0.001,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727078590755,0.002,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727078593447,0.001,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727078593656,0.002,63488.0,63485.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1727078593858,0.002,63488.0,63484.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1727078594055,0.002,63488.0,63484.0,0.125666]
["bitfinex-derivatives","BTCF0:USTF0",1727078594256,0.002,63488.0,63485.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1727078595052,0.001,63488.0,63485.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1727078595357,0.002,63488.0,63486.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1727078595755,0.002,63488.0,63487.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1727078595966,0.002,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727078597653,0.001,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727078597852,0.3608,63490.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727078598068,0.3608,63490.0,63489.0,0.04701814]
["bitfinex-derivatives","BTCF0:USTF0",1727078598359,0.439556,63490.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727078598754,0.3608,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727078599158,0.078761,63486.0,63484.0,0.06247304]
["bitfinex-derivatives","BTCF0:USTF0",1727078599358,0.078761,63486.0,63484.0,0.04703719]
["bitfinex-derivatives","BTCF0:USTF0",1727078600272,0.078761,63486.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727078600584,0.079761,63486.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727078601653,0.080761,63486.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727078601858,0.080761,63486.0,63484.0,0.12580019]
["bitfinex-derivatives","BTCF0:USTF0",1727078603559,0.13,63485.0,63483.0,0.04703719]
["bitfinex-derivatives","BTCF0:USTF0",1727078603755,0.078763,63484.0,63481.0,0.04703719]
["bitfinex-derivatives","BTCF0:USTF0",1727078604060,0.3608,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727078605767,0.3608,63482.0,63481.0,0.12587184]
["bitfinex-derivatives","BTCF0:USTF0",1727078606170,0.3628,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727078609273,0.3628,63482.0,63481.0,0.14124004]
["bitfinex-derivatives","BTCF0:USTF0",1727078610674,0.3628,63482.0,63480.0,0.06247304]
["bitfinex-derivatives","BTCF0:USTF0",1727078610871,0.078767,63481.0,63480.0,0.06247304]
["bitfinex-derivatives","BTCF0:USTF0",1727078611560,0.078767,63481.0,63479.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727078612778,0.079767,63481.0,63479.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727078612965,0.079767,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727078613164,0.080767,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727078614667,0.002,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727078616870,0.002,63481.0,63480.0,0.208768]
["bitfinex-derivatives","BTCF0:USTF0",1727078617578,0.002,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727078618973,0.002,63481.0,63480.0,0.25319233]
["bitfinex-derivatives","BTCF0:USTF0",1727078619175,0.002,63481.0,63480.0,0.17510103]
["bitfinex-derivatives","BTCF0:USTF0",1727078620579,0.002,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727078627977,0.002,63481.0,63480.0,0.25387783]
["bitfinex-derivatives","BTCF0:USTF0",1727078628287,0.002,63481.0,63480.0,0.17524472]
["bitfinex-derivatives","BTCF0:USTF0",1727078628886,0.002,63481.0,63480.0,0.25400212]
["bitfinex-derivatives","BTCF0:USTF0",1727078629280,0.002,63481.0,63480.0,0.17524472]
["bitfinex-derivatives","BTCF0:USTF0",1727078630490,0.002,63481.0,63480.0,0.25402122]
["bitfinex-derivatives","BTCF0:USTF0",1727078633388,0.002,63481.0,63480.0,0.17524472]
["bitfinex-derivatives","BTCF0:USTF0",1727078634189,0.3628,63481.0,63480.0,0.17524472]
["bitfinex-derivatives","BTCF0:USTF0",1727078635597,0.3628,63481.0,63480.0,0.25403375]
["bitfinex-derivatives","BTCF0:USTF0",1727078636481,0.3628,63481.0,63480.0,0.17524472]
["bitfinex-derivatives","BTCF0:USTF0",1727078637199,0.07878234,63490.0,63480.0,1.29907672]
["bitfinex-derivatives","BTCF0:USTF0",1727078637385,0.3608,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727078639290,0.56955,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727078640091,0.57055,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727078640901,0.4918,63495.0,63491.0,0.06291781]
["bitfinex-derivatives","BTCF0:USTF0",1727078641086,0.078754,63492.0,63491.0,0.06291781]
["bitfinex-derivatives","BTCF0:USTF0",1727078641289,0.078754,63492.0,63490.0,0.06291781]
["bitfinex-derivatives","BTCF0:USTF0",1727078641895,0.078756,63490.0,63489.0,0.06291781]
["bitfinex-derivatives","BTCF0:USTF0",1727078642090,0.078756,63490.0,63489.0,0.04716175]
["bitfinex-derivatives","BTCF0:USTF0",1727078642490,0.078756,63490.0,63488.0,0.04716175]
["bitfinex-derivatives","BTCF0:USTF0",1727078642696,0.3608,63489.0,63488.0,0.04716175]
["bitfinex-derivatives","BTCF0:USTF0",1727078642894,0.3608,63489.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727078643200,0.3608,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727078643387,0.3608,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727078643587,0.3608,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727078643790,0.3608,63496.0,63495.0,0.12591237]
["bitfinex-derivatives","BTCF0:USTF0",1727078643993,0.3608,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727078644599,0.3608,63496.0,63494.0,0.0471519]
["bitfinex-derivatives","BTCF0:USTF0",1727078644789,0.3608,63496.0,63492.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727078644790,0.078751,63495.0,63492.0,0.1259049]
["bitfinex-derivatives","BTCF0:USTF0",1727078645189,0.078751,63495.0,63492.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727078645699,0.078751,63495.0,63492.0,0.1259049]
["bitfinex-derivatives","BTCF0:USTF0",1727078646197,0.078751,63495.0,63492.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727078647396,0.078751,63494.0,63492.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727078647793,0.078754,63492.0,63491.0,0.0471519]
["bitfinex-derivatives","BTCF0:USTF0",1727078648103,0.078755,63491.0,63489.0,0.0471519]
["bitfinex-derivatives","BTCF0:USTF0",1727078648396,0.439556,63490.0,63488.0,0.1259099]
["bitfinex-derivatives","BTCF0:USTF0",1727078648892,0.208757,63489.0,63488.0,0.0471519]
["bitfinex-derivatives","BTCF0:USTF0",1727078649093,0.208757,63489.0,63485.0,0.06288316]
["bitfinex-derivatives","BTCF0:USTF0",1727078649094,0.078758,63488.0,63487.0,0.0471519]
["bitfinex-derivatives","BTCF0:USTF0",1727078649293,0.078758,63488.0,63487.0,0.1259119]
["bitfinex-derivatives","BTCF0:USTF0",1727078649494,0.078758,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727078649692,0.078758,63488.0,63487.0,0.12591626]
["bitfinex-derivatives","BTCF0:USTF0",1727078650089,0.078758,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727078650502,0.079758,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727078651599,0.080758,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727078654103,0.078761,63486.0,63482.0,0.04716802]
["bitfinex-derivatives","BTCF0:USTF0",1727078654308,0.4908,63483.0,63482.0,0.04716802]
["bitfinex-derivatives","BTCF0:USTF0",1727078654512,0.4908,63483.0,63480.0,0.04716802]
["bitfinex-derivatives","BTCF0:USTF0",1727078656301,0.078767,63481.0,63480.0,0.04716802]
["bitfinex-derivatives","BTCF0:USTF0",1727078657104,0.439567,63481.0,63480.0,0.04716802]
["bitfinex-derivatives","BTCF0:USTF0",1727078657307,0.439567,63481.0,63476.0,0.06288316]
["bitfinex-derivatives","BTCF0:USTF0",1727078657308,0.07877,63479.0,63478.0,0.04716802]
["bitfinex-derivatives","BTCF0:USTF0",1727078657700,0.078772,63477.0,63476.0,0.06288316]
["bitfinex-derivatives","BTCF0:USTF0",1727078658401,0.078773,63476.0,63475.0,0.06288316]
["bitfinex-derivatives","BTCF0:USTF0",1727078658705,0.078773,63476.0,63474.0,0.14165916]
["bitfinex-derivatives","BTCF0:USTF0",1727078658905,0.3608,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727078659208,0.439575,63475.0,63474.0,0.14167265]
["bitfinex-derivatives","BTCF0:USTF0",1727078659710,0.078776,63474.0,63473.0,0.06289665]
["bitfinex-derivatives","BTCF0:USTF0",1727078660315,0.078777,63473.0,63472.0,0.0628918]
["bitfinex-derivatives","BTCF0:USTF0",1727078661307,0.078777,63473.0,63471.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727078661708,0.078777,63473.0,63472.0,0.06288491]
["bitfinex-derivatives","BTCF0:USTF0",1727078662308,0.078777,63473.0,63472.0,0.06287243]
["bitfinex-derivatives","BTCF0:USTF0",1727078662603,0.078782,63469.0,63467.0,0.07875394]
["bitfinex-derivatives","BTCF0:USTF0",1727078662806,0.3608,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727078663006,0.439583,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727078663402,0.439583,63468.0,63467.0,0.141644]
["bitfinex-derivatives","BTCF0:USTF0",1727078663999,0.440583,63468.0,63467.0,0.141644]
["bitfinex-derivatives","BTCF0:USTF0",1727078664199,0.3618,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727078664409,0.3618,63468.0,63467.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1727078664714,0.3628,63468.0,63467.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1727078665203,0.3628,63468.0,63467.0,0.27159594]
["bitfinex-derivatives","BTCF0:USTF0",1727078665404,0.3628,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727078665712,0.3628,63468.0,63467.0,0.681465]
["bitfinex-derivatives","BTCF0:USTF0",1727078666011,0.3628,63468.0,63467.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1727078669918,0.3628,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727078670112,0.3628,63468.0,63467.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1727078670501,0.3628,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727078670899,0.3618,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727078671104,0.3628,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727078671706,0.3628,63468.0,63467.0,0.14159341]
["bitfinex-derivatives","BTCF0:USTF0",1727078672105,0.441583,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727078672307,0.441583,63468.0,63467.0,0.14159341]
["bitfinex-derivatives","BTCF0:USTF0",1727078672507,0.3628,63468.0,63466.0,0.06280841]
["bitfinex-derivatives","BTCF0:USTF0",1727078672707,0.3628,63468.0,63465.0,0.06280841]
["bitfinex-derivatives","BTCF0:USTF0",1727078673409,0.078786,63466.0,63465.0,0.06280841]
["bitfinex-derivatives","BTCF0:USTF0",1727078674113,0.078786,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727078674817,0.079786,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727078675317,0.080786,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727078675513,0.002,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727078676108,0.002,63466.0,63465.0,0.14160459]
["bitfinex-derivatives","BTCF0:USTF0",1727078678417,0.002,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727078679235,0.002,63466.0,63465.0,0.14160459]
["bitfinex-derivatives","BTCF0:USTF0",1727078679610,0.002,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727078680223,0.3608,63468.0,63465.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078680414,0.3608,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727078680717,0.3608,63468.0,63467.0,0.14165508]
["bitfinex-derivatives","BTCF0:USTF0",1727078681321,0.3618,63468.0,63467.0,0.14165508]
["bitfinex-derivatives","BTCF0:USTF0",1727078682018,0.4928,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727078682238,0.4928,63468.0,63467.0,0.14165508]
["bitfinex-derivatives","BTCF0:USTF0",1727078682527,0.4928,63468.0,63463.0,0.07875394]
["bitfinex-derivatives","BTCF0:USTF0",1727078682528,0.4928,63468.0,63466.0,0.06287008]
["bitfinex-derivatives","BTCF0:USTF0",1727078683218,0.4928,63468.0,63467.0,0.06287008]
["bitfinex-derivatives","BTCF0:USTF0",1727078683427,0.4928,63468.0,63465.0,0.06287008]
["bitfinex-derivatives","BTCF0:USTF0",1727078683625,0.4918,63468.0,63465.0,0.06287008]
["bitfinex-derivatives","BTCF0:USTF0",1727078683926,0.4928,63468.0,63464.0,0.06287008]
["bitfinex-derivatives","BTCF0:USTF0",1727078684223,0.4928,63468.0,63465.0,0.06287008]
["bitfinex-derivatives","BTCF0:USTF0",1727078684619,0.4928,63468.0,63462.0,0.04721294]
["bitfinex-derivatives","BTCF0:USTF0",1727078684620,0.3608,63466.0,63462.0,0.04721294]
["bitfinex-derivatives","BTCF0:USTF0",1727078684820,0.20879,63463.0,63462.0,0.04721294]
["bitfinex-derivatives","BTCF0:USTF0",1727078685015,0.20879,63463.0,63459.0,0.06287008]
["bitfinex-derivatives","BTCF0:USTF0",1727078685016,0.20879,63463.0,63461.0,0.04721294]
["bitfinex-derivatives","BTCF0:USTF0",1727078685724,0.13,63463.0,63462.0,0.04719756]
["bitfinex-derivatives","BTCF0:USTF0",1727078685913,0.078791,63462.0,63461.0,0.04719756]
["bitfinex-derivatives","BTCF0:USTF0",1727078686114,0.078792,63461.0,63460.0,0.04719756]
["bitfinex-derivatives","BTCF0:USTF0",1727078686323,0.208792,63461.0,63460.0,0.04719756]
["bitfinex-derivatives","BTCF0:USTF0",1727078687025,0.078793,63460.0,63459.0,0.04719756]
["bitfinex-derivatives","BTCF0:USTF0",1727078687224,0.257593,63460.0,63459.0,0.04719756]
["bitfinex-derivatives","BTCF0:USTF0",1727078687915,0.078794,63459.0,63458.0,0.04719756]
["bitfinex-derivatives","BTCF0:USTF0",1727078688225,0.208794,63459.0,63458.0,0.04716836]
["bitfinex-derivatives","BTCF0:USTF0",1727078690023,0.209794,63459.0,63458.0,0.04716836]
["bitfinex-derivatives","BTCF0:USTF0",1727078690327,0.209794,63459.0,63458.0,0.25596436]
["bitfinex-derivatives","BTCF0:USTF0",1727078690328,0.001,63459.0,63458.0,0.25596436]
["bitfinex-derivatives","BTCF0:USTF0",1727078690641,0.002,63459.0,63458.0,0.208796]
["bitfinex-derivatives","BTCF0:USTF0",1727078692515,0.002,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727078693623,0.002,63459.0,63458.0,0.208796]
["bitfinex-derivatives","BTCF0:USTF0",1727078694028,0.002,63459.0,63458.0,0.27166608]
["bitfinex-derivatives","BTCF0:USTF0",1727078694327,0.002,63459.0,63458.0,0.208796]
["bitfinex-derivatives","BTCF0:USTF0",1727078694623,0.002,63459.0,63458.0,0.287592]
["bitfinex-derivatives","BTCF0:USTF0",1727078694818,0.76366,63474.0,63458.0,0.58656535]
["bitfinex-derivatives","BTCF0:USTF0",1727078695018,0.75576,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727078695220,0.75496,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727078696529,0.76396,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727078698142,0.77196,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727078700925,0.3778,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727078704137,0.3778,63474.0,63473.0,0.12590678]
["bitfinex-derivatives","BTCF0:USTF0",1727078705034,0.3778,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727078706835,0.3778,63474.0,63472.0,0.04712978]
["bitfinex-derivatives","BTCF0:USTF0",1727078707031,0.3778,63474.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727078707032,0.078781,63471.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727078707234,0.13,63470.0,63469.0,0.1259238]
["bitfinex-derivatives","BTCF0:USTF0",1727078707939,0.208781,63470.0,63469.0,0.1259238]
["bitfinex-derivatives","BTCF0:USTF0",1727078708734,0.208781,63470.0,63469.0,0.0471428]
["bitfinex-derivatives","BTCF0:USTF0",1727078709132,0.208781,63470.0,63468.0,0.0471428]
["bitfinex-derivatives","BTCF0:USTF0",1727078709439,0.078784,63468.0,63466.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727078709828,0.078784,63468.0,63467.0,0.0471345]
["bitfinex-derivatives","BTCF0:USTF0",1727078710235,0.078784,63468.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727078710236,0.3608,63468.0,63465.0,0.0471345]
["bitfinex-derivatives","BTCF0:USTF0",1727078710436,0.078786,63466.0,63465.0,0.0471345]
["bitfinex-derivatives","BTCF0:USTF0",1727078713041,0.078786,63466.0,63465.0,0.04714587]
["bitfinex-derivatives","BTCF0:USTF0",1727078713042,0.079786,63466.0,63465.0,0.04714587]
["bitfinex-derivatives","BTCF0:USTF0",1727078713236,0.079786,63466.0,63458.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1727078713237,0.078787,63465.0,63464.0,0.04714587]
["bitfinex-derivatives","BTCF0:USTF0",1727078713546,0.078787,63465.0,63463.0,0.04714587]
["bitfinex-derivatives","BTCF0:USTF0",1727078713547,0.078788,63464.0,63463.0,0.04714587]
["bitfinex-derivatives","BTCF0:USTF0",1727078713934,0.001,63466.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727078714231,0.001,63466.0,63464.0,0.1259472]
["bitfinex-derivatives","BTCF0:USTF0",1727078715038,0.079787,63466.0,63464.0,0.1259472]
["bitfinex-derivatives","BTCF0:USTF0",1727078715541,0.078787,63466.0,63464.0,0.1259472]
["bitfinex-derivatives","BTCF0:USTF0",1727078716240,0.078787,63466.0,63465.0,0.0471592]
["bitfinex-derivatives","BTCF0:USTF0",1727078717133,0.078787,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727078719250,0.001,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727078719633,0.3608,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727078719936,0.3608,63468.0,63467.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1727078721040,0.3628,63468.0,63467.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1727078721945,0.3628,63468.0,63467.0,0.2716247]
["bitfinex-derivatives","BTCF0:USTF0",1727078722145,0.3658,63468.0,63467.0,0.2716247]
["bitfinex-derivatives","BTCF0:USTF0",1727078722344,0.005,63468.0,63467.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1727078723034,0.005,63468.0,63467.0,0.38321055]
["bitfinex-derivatives","BTCF0:USTF0",1727078724236,0.003,63468.0,63467.0,0.30466092]
["bitfinex-derivatives","BTCF0:USTF0",1727078725248,0.003,63468.0,63467.0,0.38336415]
["bitfinex-derivatives","BTCF0:USTF0",1727078725445,0.3608,63474.0,63467.0,0.38336415]
["bitfinex-derivatives","BTCF0:USTF0",1727078725446,0.3608,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727078725943,0.078773,63477.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727078726145,0.3608,63475.0,63474.0,0.12599882]
["bitfinex-derivatives","BTCF0:USTF0",1727078727242,0.439575,63475.0,63474.0,0.12599882]
["bitfinex-derivatives","BTCF0:USTF0",1727078727847,0.078776,63474.0,63472.0,0.04722282]
["bitfinex-derivatives","BTCF0:USTF0",1727078728241,0.078776,63474.0,63471.0,0.12600182]
["bitfinex-derivatives","BTCF0:USTF0",1727078729249,0.083776,63474.0,63471.0,0.12600182]
["bitfinex-derivatives","BTCF0:USTF0",1727078729842,0.082776,63474.0,63471.0,0.12600182]
["bitfinex-derivatives","BTCF0:USTF0",1727078730142,0.085776,63474.0,63471.0,0.12600182]
["bitfinex-derivatives","BTCF0:USTF0",1727078730337,0.078778,63472.0,63471.0,0.04722282]
["bitfinex-derivatives","BTCF0:USTF0",1727078730543,0.007,63474.0,63468.0,0.06296392]
["bitfinex-derivatives","BTCF0:USTF0",1727078730853,0.078777,63473.0,63472.0,0.04723207]
["bitfinex-derivatives","BTCF0:USTF0",1727078731049,0.007,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727078731351,0.007,63474.0,63473.0,0.12600907]
["bitfinex-derivatives","BTCF0:USTF0",1727078731651,0.007,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727078732150,0.003,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727078732855,0.3608,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727078734348,0.3668,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727078735059,0.3738,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727078740451,0.013,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727078742459,0.091775,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727078742758,0.013,63475.0,63473.0,0.04721912]
["bitfinex-derivatives","BTCF0:USTF0",1727078742957,0.078776,63474.0,63473.0,0.04721912]
["bitfinex-derivatives","BTCF0:USTF0",1727078743358,0.078777,63473.0,63472.0,0.04721912]
["bitfinex-derivatives","BTCF0:USTF0",1727078743559,0.208777,63473.0,63472.0,0.04721912]
["bitfinex-derivatives","BTCF0:USTF0",1727078745258,0.216777,63473.0,63472.0,0.04721912]
["bitfinex-derivatives","BTCF0:USTF0",1727078745564,0.086777,63473.0,63472.0,0.04721912]
["bitfinex-derivatives","BTCF0:USTF0",1727078745865,0.086777,63473.0,63469.0,0.06296392]
["bitfinex-derivatives","BTCF0:USTF0",1727078746053,0.086777,63473.0,63470.0,0.06296392]
["bitfinex-derivatives","BTCF0:USTF0",1727078746452,0.093777,63473.0,63470.0,0.06296392]
["bitfinex-derivatives","BTCF0:USTF0",1727078746863,0.093777,63473.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727078747066,0.086777,63473.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727078747258,0.091777,63473.0,63471.0,0.14174392]
["bitfinex-derivatives","BTCF0:USTF0",1727078747450,0.078778,63472.0,63471.0,0.14174392]
["bitfinex-derivatives","BTCF0:USTF0",1727078747657,0.005,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727078747857,0.011,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727078748359,0.012,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727078748559,0.012,63473.0,63472.0,0.14174192]
["bitfinex-derivatives","BTCF0:USTF0",1727078749157,0.013,63473.0,63472.0,0.14174192]
["bitfinex-derivatives","BTCF0:USTF0",1727078749356,0.006,63473.0,63472.0,0.14174192]
["bitfinex-derivatives","BTCF0:USTF0",1727078749564,0.014,63473.0,63472.0,0.14174192]
["bitfinex-derivatives","BTCF0:USTF0",1727078749865,0.008,63473.0,63472.0,0.14174192]
["bitfinex-derivatives","BTCF0:USTF0",1727078750059,0.015,63473.0,63472.0,0.14174192]
["bitfinex-derivatives","BTCF0:USTF0",1727078750257,0.015,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727078750456,0.015,63473.0,63472.0,0.14177887]
["bitfinex-derivatives","BTCF0:USTF0",1727078751361,0.015,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727078760958,0.015,63473.0,63472.0,0.15748123]
["bitfinex-derivatives","BTCF0:USTF0",1727078761361,0.015,63473.0,63472.0,0.23625923]
["bitfinex-derivatives","BTCF0:USTF0",1727078761960,0.015,63473.0,63472.0,0.2535012]
["bitfinex-derivatives","BTCF0:USTF0",1727078762675,0.015,63473.0,63472.0,0.15748123]
["bitfinex-derivatives","BTCF0:USTF0",1727078763181,0.015,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727078763577,0.015,63473.0,63472.0,0.15748123]
["bitfinex-derivatives","BTCF0:USTF0",1727078763884,0.015,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727078764282,0.093777,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727078766784,0.078778,63472.0,63468.0,0.07870323]
["bitfinex-derivatives","BTCF0:USTF0",1727078767182,0.078778,63472.0,63467.0,0.07870323]
["bitfinex-derivatives","BTCF0:USTF0",1727078768186,0.082778,63472.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727078768688,0.081778,63472.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727078768884,0.084778,63472.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727078769190,0.088778,63472.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727078769482,0.085778,63472.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727078769689,0.091778,63472.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727078770282,0.091778,63472.0,63467.0,0.07870323]
["bitfinex-derivatives","BTCF0:USTF0",1727078770283,0.078783,63468.0,63467.0,0.07870323]
["bitfinex-derivatives","BTCF0:USTF0",1727078770491,0.078786,63466.0,63465.0,0.06303775]
["bitfinex-derivatives","BTCF0:USTF0",1727078770787,0.078787,63465.0,63464.0,0.06303775]
["bitfinex-derivatives","BTCF0:USTF0",1727078770986,0.078788,63464.0,63463.0,0.06303775]
["bitfinex-derivatives","BTCF0:USTF0",1727078771186,0.126788,63464.0,63463.0,0.06303775]
["bitfinex-derivatives","BTCF0:USTF0",1727078771492,0.078792,63461.0,63460.0,0.06303775]
["bitfinex-derivatives","BTCF0:USTF0",1727078772279,0.208792,63461.0,63460.0,0.04723558]
["bitfinex-derivatives","BTCF0:USTF0",1727078772479,0.078793,63460.0,63459.0,0.04723558]
["bitfinex-derivatives","BTCF0:USTF0",1727078772681,0.078793,63460.0,63454.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727078772682,0.078794,63459.0,63458.0,0.04723558]
["bitfinex-derivatives","BTCF0:USTF0",1727078772886,0.078796,63458.0,63457.0,0.04723558]
["bitfinex-derivatives","BTCF0:USTF0",1727078773088,0.078799,63455.0,63454.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727078773387,0.078799,63455.0,63454.0,0.06531383]
["bitfinex-derivatives","BTCF0:USTF0",1727078774385,0.078799,63455.0,63454.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727078775501,0.079799,63455.0,63454.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727078775981,0.125699,63455.0,63454.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727078776177,0.126699,63455.0,63454.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727078776379,0.126699,63455.0,63454.0,0.04952791]
["bitfinex-derivatives","BTCF0:USTF0",1727078776782,0.126699,63455.0,63450.0,0.06294993]
["bitfinex-derivatives","BTCF0:USTF0",1727078776783,0.078804,63452.0,63450.0,0.06294993]
["bitfinex-derivatives","BTCF0:USTF0",1727078777283,0.078804,63452.0,63449.0,0.27175593]
["bitfinex-derivatives","BTCF0:USTF0",1727078777892,0.0479,63455.0,63451.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727078778095,0.0479,63455.0,63453.0,0.04715222]
["bitfinex-derivatives","BTCF0:USTF0",1727078778693,0.0469,63455.0,63453.0,0.04715222]
["bitfinex-derivatives","BTCF0:USTF0",1727078778888,0.0459,63455.0,63453.0,0.04715222]
["bitfinex-derivatives","BTCF0:USTF0",1727078779188,0.0459,63455.0,63452.0,0.04715222]
["bitfinex-derivatives","BTCF0:USTF0",1727078779393,0.0459,63455.0,63453.0,0.208801]
["bitfinex-derivatives","BTCF0:USTF0",1727078779900,0.0469,63455.0,63453.0,0.208801]
["bitfinex-derivatives","BTCF0:USTF0",1727078780106,0.0469,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727078780107,0.001,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727078780394,0.002,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727078780704,0.002,63455.0,63454.0,0.177701]
["bitfinex-derivatives","BTCF0:USTF0",1727078781192,0.002,63455.0,63454.0,0.24065093]
["bitfinex-derivatives","BTCF0:USTF0",1727078781584,0.002,63455.0,63454.0,0.177701]
["bitfinex-derivatives","BTCF0:USTF0",1727078781893,0.3608,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727078782189,0.3608,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727078782984,0.3618,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727078784194,0.3628,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727078789395,0.3628,63462.0,63461.0,0.25591146]
["bitfinex-derivatives","BTCF0:USTF0",1727078789692,0.3628,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727078789994,0.3628,63462.0,63461.0,0.25592841]
["bitfinex-derivatives","BTCF0:USTF0",1727078790192,0.3628,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727078790993,0.3628,63462.0,63461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078791194,0.078793,63460.0,63459.0,0.04714401]
["bitfinex-derivatives","BTCF0:USTF0",1727078792202,0.078793,63460.0,63459.0,0.12593801]
["bitfinex-derivatives","BTCF0:USTF0",1727078792389,0.079793,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727078792590,0.079793,63460.0,63459.0,0.12595039]
["bitfinex-derivatives","BTCF0:USTF0",1727078793000,0.079793,63460.0,63459.0,0.12595049]
["bitfinex-derivatives","BTCF0:USTF0",1727078793293,0.079793,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727078793897,0.079793,63460.0,63459.0,0.12595786]
["bitfinex-derivatives","BTCF0:USTF0",1727078794310,0.078794,63459.0,63458.0,0.04716386]
["bitfinex-derivatives","BTCF0:USTF0",1727078794488,0.078794,63459.0,63456.0,0.04716386]
["bitfinex-derivatives","BTCF0:USTF0",1727078795186,0.078794,63459.0,63457.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727078795692,0.079794,63459.0,63457.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727078796494,0.078794,63459.0,63457.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727078797096,0.078796,63458.0,63457.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727078797795,0.078796,63458.0,63454.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727078797796,0.078797,63457.0,63454.0,0.16184993]
["bitfinex-derivatives","BTCF0:USTF0",1727078798001,0.3608,63455.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727078798888,0.439599,63455.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727078800197,0.43958234,63462.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727078800392,0.3608,63462.0,63458.0,0.17723604]
["bitfinex-derivatives","BTCF0:USTF0",1727078801399,0.078794,63459.0,63458.0,0.04723604]
["bitfinex-derivatives","BTCF0:USTF0",1727078801606,0.078796,63458.0,63457.0,0.04723604]
["bitfinex-derivatives","BTCF0:USTF0",1727078802189,0.078797,63457.0,63456.0,0.04723821]
["bitfinex-derivatives","BTCF0:USTF0",1727078802394,0.72748,63462.0,63454.0,0.19294993]
["bitfinex-derivatives","BTCF0:USTF0",1727078802606,0.3608,63455.0,63454.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078803216,0.439599,63455.0,63454.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078804408,0.439599,63455.0,63454.0,0.19294993]
["bitfinex-derivatives","BTCF0:USTF0",1727078804710,0.439599,63455.0,63454.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078809305,0.078799,63455.0,63454.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078810209,0.3608,63462.0,63451.0,0.07878983]
["bitfinex-derivatives","BTCF0:USTF0",1727078810210,0.078797,63457.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727078810515,0.078797,63457.0,63456.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1727078810722,0.078794,63460.0,63459.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727078811015,0.078794,63460.0,63459.0,0.14177058]
["bitfinex-derivatives","BTCF0:USTF0",1727078811902,0.078794,63460.0,63459.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727078812205,0.081794,63460.0,63459.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727078812909,0.081794,63460.0,63459.0,0.14177237]
["bitfinex-derivatives","BTCF0:USTF0",1727078814601,0.085794,63460.0,63459.0,0.14177237]
["bitfinex-derivatives","BTCF0:USTF0",1727078815201,0.085794,63460.0,63459.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727078816812,0.007,63460.0,63459.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727078820014,0.007,63460.0,63459.0,0.14178562]
["bitfinex-derivatives","BTCF0:USTF0",1727078821018,0.3608,63467.0,63459.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727078821308,0.3608,63467.0,63466.0,0.208786]
["bitfinex-derivatives","BTCF0:USTF0",1727078822112,0.439585,63467.0,63466.0,0.208786]
["bitfinex-derivatives","BTCF0:USTF0",1727078822310,0.078788,63464.0,63463.0,0.06299697]
["bitfinex-derivatives","BTCF0:USTF0",1727078822503,0.3678,63467.0,63462.0,0.06299697]
["bitfinex-derivatives","BTCF0:USTF0",1727078822699,0.3678,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727078824105,0.446585,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727078824307,0.460585,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727078825703,0.078787,63465.0,63464.0,0.06298047]
["bitfinex-derivatives","BTCF0:USTF0",1727078825910,0.078788,63464.0,63463.0,0.06298047]
["bitfinex-derivatives","BTCF0:USTF0",1727078826108,0.078788,63464.0,63462.0,0.14177147]
["bitfinex-derivatives","BTCF0:USTF0",1727078827818,0.084788,63464.0,63462.0,0.14177147]
["bitfinex-derivatives","BTCF0:USTF0",1727078828123,0.091788,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727078828311,0.091788,63464.0,63463.0,0.14177047]
["bitfinex-derivatives","BTCF0:USTF0",1727078828621,0.091788,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727078829822,0.085788,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727078830121,0.092788,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727078830519,0.093788,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727078832325,0.07879,63463.0,63462.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078833230,0.07879,63463.0,63462.0,0.19298047]
["bitfinex-derivatives","BTCF0:USTF0",1727078833524,0.08479,63463.0,63462.0,0.19298047]
["bitfinex-derivatives","BTCF0:USTF0",1727078833718,0.09179,63463.0,63462.0,0.208791]
["bitfinex-derivatives","BTCF0:USTF0",1727078834323,0.09179,63463.0,63462.0,0.27177147]
["bitfinex-derivatives","BTCF0:USTF0",1727078837824,0.09179,63463.0,63462.0,0.208791]
["bitfinex-derivatives","BTCF0:USTF0",1727078839714,0.45259,63463.0,63462.0,0.208791]
["bitfinex-derivatives","BTCF0:USTF0",1727078839918,0.3738,63463.0,63460.0,0.06298047]
["bitfinex-derivatives","BTCF0:USTF0",1727078840119,0.078792,63461.0,63460.0,0.06298047]
["bitfinex-derivatives","BTCF0:USTF0",1727078840336,0.078793,63460.0,63459.0,0.06304084]
["bitfinex-derivatives","BTCF0:USTF0",1727078840838,0.45338234,63463.0,63459.0,0.06304062]
["bitfinex-derivatives","BTCF0:USTF0",1727078841032,0.53137234,63463.0,63462.0,0.04728068]
["bitfinex-derivatives","BTCF0:USTF0",1727078841240,0.52437234,63463.0,63462.0,0.04728068]
["bitfinex-derivatives","BTCF0:USTF0",1727078841731,0.52437234,63463.0,63461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078841732,0.078791,63462.0,63461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078842025,0.078791,63462.0,63461.0,0.19304062]
["bitfinex-derivatives","BTCF0:USTF0",1727078843123,0.078795,63459.0,63456.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078843631,0.005,63462.0,63460.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727078843815,0.005,63462.0,63461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078843816,0.083791,63462.0,63461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078844021,0.089791,63462.0,63461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078844221,0.084791,63462.0,63461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078844421,0.3608,63463.0,63461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078844724,0.50142195,63470.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727078844725,0.07878234,63468.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727078844924,0.15756534,63468.0,63467.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078845424,0.078786,63466.0,63464.0,0.14182289]
["bitfinex-derivatives","BTCF0:USTF0",1727078845728,0.078786,63466.0,63465.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078845930,0.078786,63466.0,63465.0,0.208787]
["bitfinex-derivatives","BTCF0:USTF0",1727078846140,0.078786,63466.0,63465.0,0.27182189]
["bitfinex-derivatives","BTCF0:USTF0",1727078846826,0.087786,63466.0,63465.0,0.27182189]
["bitfinex-derivatives","BTCF0:USTF0",1727078847523,0.087786,63466.0,63465.0,0.14182189]
["bitfinex-derivatives","BTCF0:USTF0",1727078847723,0.087786,63466.0,63465.0,0.27182189]
["bitfinex-derivatives","BTCF0:USTF0",1727078848023,0.097786,63466.0,63465.0,0.27182189]
["bitfinex-derivatives","BTCF0:USTF0",1727078849130,0.097786,63466.0,63465.0,0.208787]
["bitfinex-derivatives","BTCF0:USTF0",1727078850324,0.097786,63466.0,63465.0,0.27182189]
["bitfinex-derivatives","BTCF0:USTF0",1727078854239,0.097786,63466.0,63465.0,0.208787]
["bitfinex-derivatives","BTCF0:USTF0",1727078857439,0.097786,63466.0,63465.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078859040,0.078788,63464.0,63463.0,0.06303489]
["bitfinex-derivatives","BTCF0:USTF0",1727078859433,0.078788,63464.0,63463.0,0.14182489]
["bitfinex-derivatives","BTCF0:USTF0",1727078859633,0.078788,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727078860239,0.085788,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727078860538,0.093788,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727078861037,0.015,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727078862447,0.015,63464.0,63463.0,0.14181332]
["bitfinex-derivatives","BTCF0:USTF0",1727078863245,0.015,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727078867339,0.015,63464.0,63463.0,0.14181224]
["bitfinex-derivatives","BTCF0:USTF0",1727078868446,0.015,63464.0,63463.0,0.22181224]
["bitfinex-derivatives","BTCF0:USTF0",1727078869243,0.015,63464.0,63463.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1727078870846,0.093788,63464.0,63463.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1727078871663,0.078792,63461.0,63460.0,0.07877916]
["bitfinex-derivatives","BTCF0:USTF0",1727078871967,0.078792,63461.0,63460.0,0.15877916]
["bitfinex-derivatives","BTCF0:USTF0",1727078873259,0.082792,63461.0,63460.0,0.33379955]
["bitfinex-derivatives","BTCF0:USTF0",1727078873464,0.087792,63461.0,63460.0,0.33379955]
["bitfinex-derivatives","BTCF0:USTF0",1727078874173,0.087792,63461.0,63460.0,0.25503582]
["bitfinex-derivatives","BTCF0:USTF0",1727078874760,0.087792,63461.0,63460.0,0.33387605]
["bitfinex-derivatives","BTCF0:USTF0",1727078875467,0.087792,63461.0,63460.0,0.33387582]
["bitfinex-derivatives","BTCF0:USTF0",1727078875962,0.087792,63461.0,63460.0,0.25505038]
["bitfinex-derivatives","BTCF0:USTF0",1727078877066,0.087792,63461.0,63460.0,0.33388242]
["bitfinex-derivatives","BTCF0:USTF0",1727078877256,0.087792,63461.0,63460.0,0.23762504]
["bitfinex-derivatives","BTCF0:USTF0",1727078877459,0.087792,63461.0,63460.0,0.158793]
["bitfinex-derivatives","BTCF0:USTF0",1727078878468,0.087792,63461.0,63460.0,0.25501996]
["bitfinex-derivatives","BTCF0:USTF0",1727078880159,0.087792,63461.0,63460.0,0.25501468]
["bitfinex-derivatives","BTCF0:USTF0",1727078880358,0.087792,63461.0,63460.0,0.15883204]
["bitfinex-derivatives","BTCF0:USTF0",1727078882273,0.087792,63461.0,63460.0,0.25500001]
["bitfinex-derivatives","BTCF0:USTF0",1727078882474,0.087792,63461.0,63460.0,0.07883204]
["bitfinex-derivatives","BTCF0:USTF0",1727078882675,0.009,63461.0,63460.0,0.0630612]
["bitfinex-derivatives","BTCF0:USTF0",1727078882976,0.13347659,63461.0,63460.0,0.0630612]
["bitfinex-derivatives","BTCF0:USTF0",1727078883172,0.133492,63461.0,63459.0,0.0630612]
["bitfinex-derivatives","BTCF0:USTF0",1727078883477,0.0547,63461.0,63460.0,0.04728457]
["bitfinex-derivatives","BTCF0:USTF0",1727078883659,0.08025054,63461.0,63460.0,0.04728457]
["bitfinex-derivatives","BTCF0:USTF0",1727078883863,0.078793,63460.0,63459.0,0.04728457]
["bitfinex-derivatives","BTCF0:USTF0",1727078884062,0.15753912,63460.0,63459.0,0.04728457]
["bitfinex-derivatives","BTCF0:USTF0",1727078884270,0.078793,63460.0,63459.0,0.04728457]
["bitfinex-derivatives","BTCF0:USTF0",1727078885177,0.443593,63460.0,63459.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727078885361,0.446593,63460.0,63459.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727078891479,0.085793,63460.0,63459.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727078891691,0.446593,63460.0,63459.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727078897380,0.446593,63460.0,63459.0,0.12728457]
["bitfinex-derivatives","BTCF0:USTF0",1727078898063,0.446593,63460.0,63459.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727078898477,0.446593,63460.0,63459.0,0.12723151]
["bitfinex-derivatives","BTCF0:USTF0",1727078902084,0.446593,63460.0,63459.0,0.2218552]
["bitfinex-derivatives","BTCF0:USTF0",1727078902381,0.446593,63460.0,63459.0,0.158794]
["bitfinex-derivatives","BTCF0:USTF0",1727078902981,0.085793,63460.0,63459.0,0.158794]
["bitfinex-derivatives","BTCF0:USTF0",1727078903687,0.007,63460.0,63459.0,0.158794]
["bitfinex-derivatives","BTCF0:USTF0",1727078904387,0.0065,63460.0,63459.0,0.158794]
["bitfinex-derivatives","BTCF0:USTF0",1727078908482,0.0065,63460.0,63459.0,0.33366676]
["bitfinex-derivatives","BTCF0:USTF0",1727078908786,0.3608,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727078908995,0.078775,63475.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727078909190,0.078775,63475.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727078909987,0.078775,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727078910386,0.085775,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727078910888,0.090775,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727078911096,0.012,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727078911284,0.00236345,63486.0,63480.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727078911588,0.00236345,63486.0,63482.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727078911781,0.08112445,63486.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727078912093,0.08112445,63486.0,63485.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727078912299,0.00236345,63486.0,63485.0,0.158762]
["bitfinex-derivatives","BTCF0:USTF0",1727078912794,0.00236345,63486.0,63485.0,0.20592866]
["bitfinex-derivatives","BTCF0:USTF0",1727078913287,0.00236345,63486.0,63485.0,0.158762]
["bitfinex-derivatives","BTCF0:USTF0",1727078913683,0.02836345,63486.0,63485.0,0.158762]
["bitfinex-derivatives","BTCF0:USTF0",1727078913887,0.02836345,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727078914089,0.02836345,63486.0,63485.0,0.158762]
["bitfinex-derivatives","BTCF0:USTF0",1727078914282,0.02836345,63486.0,63485.0,0.208762]
["bitfinex-derivatives","BTCF0:USTF0",1727078914283,0.02236345,63486.0,63485.0,0.208762]
["bitfinex-derivatives","BTCF0:USTF0",1727078914482,0.01736345,63486.0,63485.0,0.209762]
["bitfinex-derivatives","BTCF0:USTF0",1727078914682,0.01736345,63486.0,63485.0,1.643122]
["bitfinex-derivatives","BTCF0:USTF0",1727078914683,1e-08,63486.0,63485.0,1.643122]
["bitfinex-derivatives","BTCF0:USTF0",1727078914898,0.0037,63498.0,63485.0,1.61152666]
["bitfinex-derivatives","BTCF0:USTF0",1727078915083,0.440343,63501.0,63496.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078915284,0.440343,63501.0,63500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078915285,0.439543,63501.0,63500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078916793,0.453543,63501.0,63500.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727078917696,0.466543,63501.0,63500.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727078917882,0.3878,63501.0,63500.0,0.210744]
["bitfinex-derivatives","BTCF0:USTF0",1727078918383,0.078728,63513.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727078918591,0.078728,63513.0,63511.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078919794,0.082728,63513.0,63511.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078919998,0.004,63513.0,63511.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078920496,0.004,63513.0,63511.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1727078920700,0.004,63513.0,63511.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727078921002,0.00236299,63520.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727078921195,0.00236299,63520.0,63519.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1727078922097,0.078713,63525.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727078922402,0.078713,63525.0,63524.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078923497,0.078713,63525.0,63524.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727078924193,0.078713,63525.0,63524.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727078926010,0.439508,63529.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727078926325,0.439508,63529.0,63528.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078927007,0.3608,63529.0,63528.0,0.208709]
["bitfinex-derivatives","BTCF0:USTF0",1727078927591,0.3608,63529.0,63528.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1727078928199,0.3608,63529.0,63528.0,0.210709]
["bitfinex-derivatives","BTCF0:USTF0",1727078929501,0.439508,63529.0,63528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078930606,0.648216,63529.0,63528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078930789,0.648216,63529.0,63512.0,0.170028]
["bitfinex-derivatives","BTCF0:USTF0",1727078930790,1.56304,63529.0,63512.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727078930996,1.56304,63529.0,63511.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1727078930997,0.078724,63516.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727078931300,0.078724,63516.0,63515.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078932100,0.0472,63518.0,63510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078932101,0.07873,63511.0,63510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078932302,0.0472,63518.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727078932303,0.3608,63513.0,63506.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078932501,0.078735,63507.0,63506.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078933401,0.439535,63507.0,63506.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078933606,0.439535,63507.0,63506.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727078935101,0.441535,63507.0,63506.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727078935797,0.441535,63507.0,63506.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078935998,0.442535,63507.0,63506.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078936609,0.441535,63507.0,63506.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727078936802,0.442535,63507.0,63506.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727078938100,0.442535,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078938294,0.52127,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078938492,0.52027,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078939498,0.52027,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727078939808,0.078736,63506.0,63502.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078940705,0.078736,63506.0,63505.0,0.13236182]
["bitfinex-derivatives","BTCF0:USTF0",1727078941304,0.079736,63506.0,63505.0,0.13336182]
["bitfinex-derivatives","BTCF0:USTF0",1727078941804,0.080736,63506.0,63505.0,0.13436182]
["bitfinex-derivatives","BTCF0:USTF0",1727078942313,0.002,63506.0,63505.0,0.13436182]
["bitfinex-derivatives","BTCF0:USTF0",1727078942608,0.002,63506.0,63505.0,0.21309882]
["bitfinex-derivatives","BTCF0:USTF0",1727078942801,0.001,63506.0,63505.0,0.21209882]
["bitfinex-derivatives","BTCF0:USTF0",1727078943005,0.001,63506.0,63505.0,0.21409882]
["bitfinex-derivatives","BTCF0:USTF0",1727078943207,0.3608,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727078944406,0.3608,63507.0,63506.0,0.124236]
["bitfinex-derivatives","BTCF0:USTF0",1727078944612,0.439528,63513.0,63506.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727078944810,0.3608,63513.0,63512.0,0.208729]
["bitfinex-derivatives","BTCF0:USTF0",1727078946101,0.3618,63513.0,63512.0,0.208729]
["bitfinex-derivatives","BTCF0:USTF0",1727078946609,0.3618,63513.0,63512.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078946810,0.3618,63513.0,63507.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727078946811,0.078735,63508.0,63507.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727078947015,0.078735,63507.0,63506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078947423,0.078735,63507.0,63505.0,0.08109882]
["bitfinex-derivatives","BTCF0:USTF0",1727078948121,0.439535,63507.0,63505.0,0.08109882]
["bitfinex-derivatives","BTCF0:USTF0",1727078948420,0.078736,63506.0,63505.0,0.00236182]
["bitfinex-derivatives","BTCF0:USTF0",1727078948617,0.126836,63506.0,63505.0,0.00436182]
["bitfinex-derivatives","BTCF0:USTF0",1727078950409,0.3608,63507.0,63505.0,0.00636182]
["bitfinex-derivatives","BTCF0:USTF0",1727078950615,0.3608,63513.0,63505.0,0.00636182]
["bitfinex-derivatives","BTCF0:USTF0",1727078950811,0.3608,63513.0,63512.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078951319,0.439527,63513.0,63512.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078952413,0.440527,63513.0,63512.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727078953125,0.3628,63513.0,63512.0,0.210729]
["bitfinex-derivatives","BTCF0:USTF0",1727078954027,0.441527,63513.0,63512.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727078954517,0.3628,63513.0,63512.0,0.210729]
["bitfinex-derivatives","BTCF0:USTF0",1727078954914,0.3618,63513.0,63512.0,0.209729]
["bitfinex-derivatives","BTCF0:USTF0",1727078955118,0.3628,63513.0,63512.0,0.209729]
["bitfinex-derivatives","BTCF0:USTF0",1727078955325,0.3628,63513.0,63512.0,0.208729]
["bitfinex-derivatives","BTCF0:USTF0",1727078956111,0.441527,63513.0,63512.0,0.208729]
["bitfinex-derivatives","BTCF0:USTF0",1727078956317,0.441527,63513.0,63512.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078957613,0.441527,63513.0,63512.0,0.208729]
["bitfinex-derivatives","BTCF0:USTF0",1727078960216,0.441527,63513.0,63512.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078961522,0.441527,63513.0,63512.0,0.208729]
["bitfinex-derivatives","BTCF0:USTF0",1727078964424,0.441527,63513.0,63512.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078966430,0.441527,63513.0,63512.0,0.17716666]
["bitfinex-derivatives","BTCF0:USTF0",1727078968123,0.441527,63513.0,63512.0,0.04716666]
["bitfinex-derivatives","BTCF0:USTF0",1727078969433,0.441527,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727078969635,0.441527,63513.0,63512.0,0.12587369]
["bitfinex-derivatives","BTCF0:USTF0",1727078970424,0.441527,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727078971230,0.3628,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727078971527,0.3628,63513.0,63512.0,0.14169883]
["bitfinex-derivatives","BTCF0:USTF0",1727078971838,0.3628,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727078974637,0.002,63513.0,63512.0,0.62980128]
["bitfinex-derivatives","BTCF0:USTF0",1727078974834,0.002,63513.0,63512.0,0.72490365]
["bitfinex-derivatives","BTCF0:USTF0",1727078975035,0.3608,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727078975236,0.3608,63521.0,63520.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1727078975436,0.3608,63521.0,63520.0,0.25583878]
["bitfinex-derivatives","BTCF0:USTF0",1727078975632,0.439518,63521.0,63520.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1727078975831,0.439518,63521.0,63520.0,0.2558404]
["bitfinex-derivatives","BTCF0:USTF0",1727078976134,0.440518,63521.0,63520.0,0.209719]
["bitfinex-derivatives","BTCF0:USTF0",1727078977336,0.440518,63521.0,63520.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727078977529,0.440518,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078977841,0.440518,63521.0,63520.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727078979229,0.440518,63521.0,63520.0,0.210719]
["bitfinex-derivatives","BTCF0:USTF0",1727078980436,0.440518,63521.0,63520.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727078980638,0.440518,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078982823,0.51926412,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078983426,1.07026212,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078983623,1.01704359,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078984044,0.93832559,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078984234,0.46604559,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078985033,0.46604519,63521.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727078985234,0.46604519,63521.0,63520.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727078985235,0.3618,63521.0,63520.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727078986643,0.001,63521.0,63520.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727078987334,0.001,63521.0,63520.0,0.14356204]
["bitfinex-derivatives","BTCF0:USTF0",1727078987542,0.001,63521.0,63520.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727078987745,0.001,63521.0,63520.0,0.14356204]
["bitfinex-derivatives","BTCF0:USTF0",1727078990347,0.001,63521.0,63520.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727078991242,0.08107416,63526.0,63523.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727078991450,0.08107416,63526.0,63525.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078992042,0.00236216,63526.0,63525.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727078992340,0.00236216,63526.0,63525.0,0.208713]
["bitfinex-derivatives","BTCF0:USTF0",1727078992933,0.00236216,63526.0,63525.0,0.209713]
["bitfinex-derivatives","BTCF0:USTF0",1727078994438,0.00236216,63526.0,63525.0,0.210713]
["bitfinex-derivatives","BTCF0:USTF0",1727078998752,0.3616,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727078998948,0.3608,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727078999340,0.3608,63527.0,63526.0,0.12577723]
["bitfinex-derivatives","BTCF0:USTF0",1727078999551,0.3608,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727078999960,0.3608,63527.0,63526.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727079000255,0.3608,63527.0,63526.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1727079003144,0.3608,63527.0,63526.0,0.12777086]
["bitfinex-derivatives","BTCF0:USTF0",1727079003853,0.43951,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079006956,0.07871,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079008446,0.15742,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079009048,0.18294571,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079009252,0.15742,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079010977,0.18294587,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079011864,0.54374587,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079012551,0.46503587,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079013055,0.5181249,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079013264,0.43951,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079013553,0.5181249,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079013763,0.43951,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079014359,0.5181249,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079015058,0.43951,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079015265,0.5181249,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079018365,0.51815611,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079018861,0.46503519,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079019446,0.43951,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079019852,0.46503498,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079021464,0.43951,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079022971,0.51815302,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079023553,0.46503484,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079026671,0.46503517,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079027260,0.46503461,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079027461,0.46503462,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079028555,0.46503546,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079028962,0.54374546,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079029376,0.55956736,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079032466,1.84051736,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079032673,1.84051736,63527.0,63519.0,0.04705986]
["bitfinex-derivatives","BTCF0:USTF0",1727079032674,1.68309736,63527.0,63519.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1727079032864,0.078719,63520.0,63519.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1727079033060,0.07872,63519.0,63518.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1727079033270,0.15740179,63520.0,63518.0,0.04721843]
["bitfinex-derivatives","BTCF0:USTF0",1727079033462,0.07872,63519.0,63518.0,0.04721843]
["bitfinex-derivatives","BTCF0:USTF0",1727079033662,0.078721,63518.0,63517.0,0.04721843]
["bitfinex-derivatives","BTCF0:USTF0",1727079033958,0.078721,63518.0,63517.0,0.04721787]
["bitfinex-derivatives","BTCF0:USTF0",1727079034258,0.078721,63518.0,63513.0,0.06284304]
["bitfinex-derivatives","BTCF0:USTF0",1727079034259,0.078723,63517.0,63516.0,0.04721787]
["bitfinex-derivatives","BTCF0:USTF0",1727079035077,0.078723,63517.0,63512.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727079035078,0.078725,63515.0,63514.0,0.04721787]
["bitfinex-derivatives","BTCF0:USTF0",1727079035271,0.3608,63515.0,63513.0,0.04721787]
["bitfinex-derivatives","BTCF0:USTF0",1727079036271,0.078726,63514.0,63513.0,0.04721787]
["bitfinex-derivatives","BTCF0:USTF0",1727079037165,0.439526,63514.0,63513.0,0.04721787]
["bitfinex-derivatives","BTCF0:USTF0",1727079038966,0.440526,63514.0,63513.0,0.04721787]
["bitfinex-derivatives","BTCF0:USTF0",1727079039166,0.078727,63513.0,63512.0,0.09431787]
["bitfinex-derivatives","BTCF0:USTF0",1727079039681,0.078727,63513.0,63512.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727079040464,0.001,63513.0,63511.0,0.04718808]
["bitfinex-derivatives","BTCF0:USTF0",1727079040667,0.001,63513.0,63502.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079040668,0.078735,63507.0,63505.0,0.04718808]
["bitfinex-derivatives","BTCF0:USTF0",1727079040867,0.078739,63504.0,63503.0,0.04718808]
["bitfinex-derivatives","BTCF0:USTF0",1727079041167,0.078744,63500.0,63499.0,0.04718808]
["bitfinex-derivatives","BTCF0:USTF0",1727079041982,0.439544,63500.0,63499.0,0.04718808]
["bitfinex-derivatives","BTCF0:USTF0",1727079042166,0.078745,63499.0,63498.0,0.04718808]
["bitfinex-derivatives","BTCF0:USTF0",1727079043474,0.078745,63499.0,63498.0,0.06818808]
["bitfinex-derivatives","BTCF0:USTF0",1727079043684,0.078745,63499.0,63498.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727079044068,0.078749,63496.0,63495.0,0.06284304]
["bitfinex-derivatives","BTCF0:USTF0",1727079044262,0.208749,63496.0,63495.0,0.06284304]
["bitfinex-derivatives","BTCF0:USTF0",1727079044465,0.078754,63492.0,63491.0,0.0785538]
["bitfinex-derivatives","BTCF0:USTF0",1727079044666,0.078757,63489.0,63488.0,0.0785538]
["bitfinex-derivatives","BTCF0:USTF0",1727079045675,0.065757,63489.0,63488.0,0.0785538]
["bitfinex-derivatives","BTCF0:USTF0",1727079046478,0.066757,63489.0,63488.0,0.0875538]
["bitfinex-derivatives","BTCF0:USTF0",1727079046777,0.067757,63489.0,63488.0,0.0965538]
["bitfinex-derivatives","BTCF0:USTF0",1727079049779,0.067757,63489.0,63488.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727079050180,0.789357,63489.0,63488.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727079053585,0.428557,63489.0,63488.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727079055687,0.428557,63489.0,63472.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727079055688,0.078759,63488.0,63472.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727079055982,0.078778,63472.0,63471.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727079056482,0.078778,63472.0,63468.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727079056483,0.078782,63469.0,63468.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727079056672,0.439582,63469.0,63468.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727079057069,0.425582,63469.0,63468.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727079057480,0.3608,63469.0,63468.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727079057681,0.3618,63469.0,63468.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727079058084,0.001,63469.0,63468.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727079059586,0.001,63469.0,63468.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727079059780,0.002,63469.0,63468.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727079060381,0.002,63469.0,63468.0,0.128583]
["bitfinex-derivatives","BTCF0:USTF0",1727079060776,0.002,63469.0,63468.0,0.258583]
["bitfinex-derivatives","BTCF0:USTF0",1727079061176,0.002,63469.0,63468.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1727079062681,0.078783,63468.0,63465.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727079063688,0.078785,63467.0,63465.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727079064688,0.078786,63466.0,63465.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727079064981,0.3608,63466.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727079065185,0.3608,63458.0,63453.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727079065383,0.0788,63455.0,63453.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727079066281,0.078801,63454.0,63453.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727079067482,0.079801,63454.0,63453.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727079067688,0.079801,63454.0,63453.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1727079068585,0.002,63454.0,63453.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1727079069286,0.002,63454.0,63453.0,0.257902]
["bitfinex-derivatives","BTCF0:USTF0",1727079071084,0.002,63454.0,63453.0,0.30486219]
["bitfinex-derivatives","BTCF0:USTF0",1727079071882,0.3608,63461.0,63453.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1727079072087,0.3608,63461.0,63460.0,0.208793]
["bitfinex-derivatives","BTCF0:USTF0",1727079072395,0.3608,63461.0,63460.0,0.25586359]
["bitfinex-derivatives","BTCF0:USTF0",1727079073191,0.3628,63461.0,63460.0,0.25586359]
["bitfinex-derivatives","BTCF0:USTF0",1727079073580,0.3628,63461.0,63460.0,0.208793]
["bitfinex-derivatives","BTCF0:USTF0",1727079073795,0.441592,63461.0,63460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079074293,0.078795,63459.0,63456.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079075999,0.079795,63459.0,63456.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079076389,0.080795,63459.0,63456.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079076910,0.080795,63459.0,63456.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1727079080000,0.080795,63459.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727079080499,0.080795,63459.0,63455.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079080500,0.078796,63458.0,63455.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079081183,0.078796,63458.0,63455.0,0.17707059]
["bitfinex-derivatives","BTCF0:USTF0",1727079081587,0.002,63459.0,63455.0,0.17707059]
["bitfinex-derivatives","BTCF0:USTF0",1727079081785,0.001,63459.0,63455.0,0.17707059]
["bitfinex-derivatives","BTCF0:USTF0",1727079081995,0.001,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727079082199,0.001,63458.0,63457.0,0.12586759]
["bitfinex-derivatives","BTCF0:USTF0",1727079082410,0.001,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727079083088,0.3608,63461.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727079083089,0.001,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727079085195,0.440388,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727079085395,0.440388,63464.0,63463.0,0.20879]
["bitfinex-derivatives","BTCF0:USTF0",1727079085396,0.439588,63464.0,63463.0,0.20879]
["bitfinex-derivatives","BTCF0:USTF0",1727079086392,0.078783,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727079086593,0.078783,63468.0,63467.0,0.2559954]
["bitfinex-derivatives","BTCF0:USTF0",1727079086800,0.078783,63468.0,63467.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1727079087498,0.3608,63472.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727079087693,0.3608,63472.0,63469.0,0.12598668]
["bitfinex-derivatives","BTCF0:USTF0",1727079088204,0.078781,63470.0,63469.0,0.12598668]
["bitfinex-derivatives","BTCF0:USTF0",1727079088394,0.078781,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727079089800,0.082781,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727079090798,0.004,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727079091596,0.3608,63472.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727079091794,0.3608,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727079092005,0.00236362,63482.0,63479.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079092222,0.00236362,63482.0,63481.0,0.12595692]
["bitfinex-derivatives","BTCF0:USTF0",1727079092399,0.00236362,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727079093308,0.00236362,63482.0,63481.0,0.439567]
["bitfinex-derivatives","BTCF0:USTF0",1727079093710,0.01636362,63482.0,63481.0,0.439567]
["bitfinex-derivatives","BTCF0:USTF0",1727079093907,0.01636362,63482.0,63481.0,0.48669491]
["bitfinex-derivatives","BTCF0:USTF0",1727079094211,0.01836362,63482.0,63481.0,0.439567]
["bitfinex-derivatives","BTCF0:USTF0",1727079094816,0.01836362,63482.0,63481.0,0.48667079]
["bitfinex-derivatives","BTCF0:USTF0",1727079095208,0.00636362,63482.0,63481.0,0.439567]
["bitfinex-derivatives","BTCF0:USTF0",1727079095521,0.3608,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727079095711,0.3608,63491.0,63490.0,0.208756]
["bitfinex-derivatives","BTCF0:USTF0",1727079096811,0.3718,63491.0,63490.0,0.208756]
["bitfinex-derivatives","BTCF0:USTF0",1727079097011,0.023,63491.0,63490.0,0.208756]
["bitfinex-derivatives","BTCF0:USTF0",1727079098011,0.023,63491.0,63490.0,1.281276]
["bitfinex-derivatives","BTCF0:USTF0",1727079098211,0.75576,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727079098404,0.75576,63504.0,63503.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1727079098405,0.3608,63504.0,63503.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1727079099719,0.3616,63517.0,63503.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1727079099905,0.3608,63517.0,63516.0,0.208724]
["bitfinex-derivatives","BTCF0:USTF0",1727079100106,0.078709,63528.0,63516.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1727079100313,0.078709,63528.0,63527.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079101009,0.3608,63530.0,63527.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079102303,0.0488,63533.0,63527.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079102502,0.014,63530.0,63527.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727079102914,0.014,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079103616,0.014,63530.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079103823,0.014,63530.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079104411,0.1928,63533.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079104613,0.3608,63532.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079104814,0.3608,63532.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079105113,0.014,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079106218,0.014,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079106512,0.014,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079106513,0.02,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079106709,0.006,63528.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079106910,0.13,63526.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079107117,0.078714,63524.0,63519.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727079107510,0.02,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079107922,0.014,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079108118,0.014,63528.0,63523.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1727079108119,0.009,63528.0,63523.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1727079108420,0.009,63526.0,63523.0,0.208715]
["bitfinex-derivatives","BTCF0:USTF0",1727079109515,0.009,63526.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727079110018,0.028,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079110516,0.014,63526.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727079110911,0.014,63528.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727079111113,0.014,63526.0,63524.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727079111524,0.027,63526.0,63524.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727079112023,0.027,63526.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079112324,0.028,63526.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079113115,0.014,63526.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079113822,0.028,63526.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079115025,0.028,63526.0,63524.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727079115224,0.028,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727079115412,0.028,63526.0,63525.0,0.439513]
["bitfinex-derivatives","BTCF0:USTF0",1727079116211,0.028,63526.0,63525.0,0.488513]
["bitfinex-derivatives","BTCF0:USTF0",1727079116416,0.028,63526.0,63525.0,0.489513]
["bitfinex-derivatives","BTCF0:USTF0",1727079117519,0.014,63526.0,63525.0,0.440513]
["bitfinex-derivatives","BTCF0:USTF0",1727079117818,0.106711,63526.0,63525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079118628,0.236711,63526.0,63525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079120624,1.23024,63526.0,63504.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727079120821,0.07873,63511.0,63510.0,0.0023617]
["bitfinex-derivatives","BTCF0:USTF0",1727079121523,1.15109,63511.0,63510.0,0.0023617]
["bitfinex-derivatives","BTCF0:USTF0",1727079121838,1.07236,63511.0,63494.0,0.439551]
["bitfinex-derivatives","BTCF0:USTF0",1727079122019,0.13,63502.0,63494.0,0.439551]
["bitfinex-derivatives","BTCF0:USTF0",1727079122237,0.078742,63501.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079123641,0.079742,63501.0,63494.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727079124843,0.078744,63500.0,63494.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727079125051,0.078745,63499.0,63494.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727079125739,0.13,63497.0,63494.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727079125937,0.07875,63495.0,63494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727079126136,0.20875,63495.0,63494.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727079126334,0.80875,63495.0,63494.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727079126843,1.28123,63495.0,63494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727079127142,1.20348,63495.0,63481.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1727079127339,0.4908,63486.0,63481.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1727079127852,0.3608,63486.0,63481.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1727079128546,0.3608,63486.0,63484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079129034,0.3608,63486.0,63484.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1727079129439,0.3678,63486.0,63484.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1727079130042,0.3748,63486.0,63484.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1727079130244,0.3738,63486.0,63484.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1727079130441,0.3738,63486.0,63481.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1727079130632,0.3728,63486.0,63481.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1727079131339,0.3748,63486.0,63481.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1727079131750,0.3758,63486.0,63481.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1727079132541,0.3728,63486.0,63481.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1727079132949,0.3708,63486.0,63481.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1727079133351,0.3728,63486.0,63481.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1727079133547,0.3748,63486.0,63481.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1727079135155,0.453561,63486.0,63481.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1727079135847,0.454561,63486.0,63481.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1727079136354,0.448561,63486.0,63481.0,0.36316245]
["bitfinex-derivatives","BTCF0:USTF0",1727079136649,0.3768,63486.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727079136839,0.3768,63486.0,63485.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079137041,0.3768,63486.0,63485.0,0.208762]
["bitfinex-derivatives","BTCF0:USTF0",1727079139062,0.3728,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727079139357,0.3818,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727079139546,0.3758,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727079139853,0.3668,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727079140154,0.3738,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727079140758,0.3738,63486.0,63485.0,0.208762]
["bitfinex-derivatives","BTCF0:USTF0",1727079149867,0.013,63486.0,63485.0,0.208762]
["bitfinex-derivatives","BTCF0:USTF0",1727079150247,0.013,63486.0,63485.0,0.25592574]
["bitfinex-derivatives","BTCF0:USTF0",1727079151371,0.013,63486.0,63485.0,0.208762]
["bitfinex-derivatives","BTCF0:USTF0",1727079151555,0.3608,63490.0,63485.0,0.208762]
["bitfinex-derivatives","BTCF0:USTF0",1727079151556,0.3608,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727079151757,0.078748,63497.0,63489.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079151963,0.078748,63497.0,63495.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079152764,0.078748,63497.0,63495.0,0.208749]
["bitfinex-derivatives","BTCF0:USTF0",1727079153059,0.3608,63498.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727079153461,0.011,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727079154065,0.014,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727079154763,0.028,63497.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079155764,0.026,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079156264,0.012,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079156465,0.024,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079157157,0.025,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079157858,0.025,63497.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727079157859,0.025,63497.0,63495.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727079158264,0.025,63497.0,63495.0,0.25693685]
["bitfinex-derivatives","BTCF0:USTF0",1727079158774,0.026,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079158959,0.026,63497.0,63496.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727079159458,0.026,63497.0,63496.0,0.12594438]
["bitfinex-derivatives","BTCF0:USTF0",1727079159459,0.013,63497.0,63496.0,0.12594438]
["bitfinex-derivatives","BTCF0:USTF0",1727079159768,0.026,63497.0,63496.0,0.12594417]
["bitfinex-derivatives","BTCF0:USTF0",1727079159955,0.026,63497.0,63496.0,0.12594479]
["bitfinex-derivatives","BTCF0:USTF0",1727079160764,0.026,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727079161365,0.104748,63497.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079161561,0.078749,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079161862,0.078749,63496.0,63492.0,0.12594879]
["bitfinex-derivatives","BTCF0:USTF0",1727079162271,0.078749,63496.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727079162569,0.078749,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079163469,0.089749,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079163670,0.138749,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079164158,0.138749,63496.0,63491.0,0.04719579]
["bitfinex-derivatives","BTCF0:USTF0",1727079164159,0.062,63496.0,63491.0,0.04719579]
["bitfinex-derivatives","BTCF0:USTF0",1727079164361,0.072,63496.0,63493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079164566,0.078751,63494.0,63493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079165171,0.078754,63492.0,63491.0,0.04719579]
["bitfinex-derivatives","BTCF0:USTF0",1727079165777,0.074,63496.0,63490.0,0.04719579]
["bitfinex-derivatives","BTCF0:USTF0",1727079165778,0.078755,63491.0,63490.0,0.04719579]
["bitfinex-derivatives","BTCF0:USTF0",1727079167258,0.078755,63491.0,63490.0,0.17719579]
["bitfinex-derivatives","BTCF0:USTF0",1727079167259,0.011,63491.0,63490.0,0.17719579]
["bitfinex-derivatives","BTCF0:USTF0",1727079167454,0.011,63491.0,63490.0,0.208756]
["bitfinex-derivatives","BTCF0:USTF0",1727079167855,0.011,63491.0,63490.0,0.27168631]
["bitfinex-derivatives","BTCF0:USTF0",1727079168368,0.021,63491.0,63490.0,0.27268631]
["bitfinex-derivatives","BTCF0:USTF0",1727079169667,0.021,63491.0,63490.0,0.209756]
["bitfinex-derivatives","BTCF0:USTF0",1727079170465,0.021,63491.0,63490.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727079170670,0.460555,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079171270,0.53915982,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079175883,0.17835982,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079176064,0.460555,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079185971,0.078761,63486.0,63481.0,0.04721155]
["bitfinex-derivatives","BTCF0:USTF0",1727079186172,0.078767,63481.0,63480.0,0.04721155]
["bitfinex-derivatives","BTCF0:USTF0",1727079186478,0.078773,63476.0,63475.0,0.04719458]
["bitfinex-derivatives","BTCF0:USTF0",1727079186679,0.078775,63475.0,63474.0,0.04719458]
["bitfinex-derivatives","BTCF0:USTF0",1727079186977,0.078775,63475.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079186978,0.078775,63475.0,63473.0,0.40799458]
["bitfinex-derivatives","BTCF0:USTF0",1727079187170,0.078776,63474.0,63473.0,0.40799458]
["bitfinex-derivatives","BTCF0:USTF0",1727079187479,0.078776,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079187480,0.208776,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079188372,0.078776,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079189169,0.072776,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079189364,0.078778,63473.0,63468.0,0.04955798]
["bitfinex-derivatives","BTCF0:USTF0",1727079189576,0.078778,63473.0,63468.0,0.0023634]
["bitfinex-derivatives","BTCF0:USTF0",1727079189880,0.073778,63473.0,63468.0,0.04955798]
["bitfinex-derivatives","BTCF0:USTF0",1727079190778,0.075778,63473.0,63468.0,0.05455798]
["bitfinex-derivatives","BTCF0:USTF0",1727079191281,0.075778,63473.0,63468.0,0.0073634]
["bitfinex-derivatives","BTCF0:USTF0",1727079193978,0.002,63473.0,63471.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079194180,0.002,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727079195269,0.002,63473.0,63471.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079195470,0.002,63473.0,63468.0,0.0861464]
["bitfinex-derivatives","BTCF0:USTF0",1727079195471,0.002,63473.0,63469.0,0.04719458]
["bitfinex-derivatives","BTCF0:USTF0",1727079195680,0.002,63473.0,63468.0,0.0861464]
["bitfinex-derivatives","BTCF0:USTF0",1727079195681,0.080777,63473.0,63468.0,0.13334098]
["bitfinex-derivatives","BTCF0:USTF0",1727079195878,0.079777,63473.0,63470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079196176,0.002,63473.0,63470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079196577,0.002,63473.0,63468.0,0.0811464]
["bitfinex-derivatives","BTCF0:USTF0",1727079196772,0.002,63473.0,63471.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079197482,0.001,63473.0,63471.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079197790,0.002,63473.0,63471.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079198082,0.078781,63471.0,63468.0,0.0023634]
["bitfinex-derivatives","BTCF0:USTF0",1727079198279,0.078781,63470.0,63468.0,0.0023634]
["bitfinex-derivatives","BTCF0:USTF0",1727079198576,0.078782,63469.0,63468.0,0.0023634]
["bitfinex-derivatives","BTCF0:USTF0",1727079198976,0.439582,63469.0,63468.0,0.0023634]
["bitfinex-derivatives","BTCF0:USTF0",1727079200175,0.440582,63469.0,63468.0,0.0023634]
["bitfinex-derivatives","BTCF0:USTF0",1727079200374,0.441582,63469.0,63468.0,0.0023634]
["bitfinex-derivatives","BTCF0:USTF0",1727079204272,0.650364,63469.0,63468.0,0.0023634]
["bitfinex-derivatives","BTCF0:USTF0",1727079204475,0.650364,63469.0,63454.0,0.04719458]
["bitfinex-derivatives","BTCF0:USTF0",1727079204476,0.078784,63468.0,63454.0,0.04719458]
["bitfinex-derivatives","BTCF0:USTF0",1727079204681,0.078795,63459.0,63453.0,0.30459658]
["bitfinex-derivatives","BTCF0:USTF0",1727079204882,0.078795,63459.0,63453.0,0.257402]
["bitfinex-derivatives","BTCF0:USTF0",1727079205076,0.078795,63459.0,63453.0,0.30459658]
["bitfinex-derivatives","BTCF0:USTF0",1727079205478,0.078795,63459.0,63449.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1727079205479,0.3608,63455.0,63451.0,0.04719458]
["bitfinex-derivatives","BTCF0:USTF0",1727079205688,0.078806,63450.0,63449.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727079206285,0.4097,63455.0,63444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079206587,0.3608,63448.0,63444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079206783,0.3608,63448.0,63447.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079208482,0.3608,63449.0,63443.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727079208687,0.3608,63449.0,63444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079209185,0.3608,63449.0,63440.0,0.37399458]
["bitfinex-derivatives","BTCF0:USTF0",1727079209390,0.3608,63449.0,63440.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1727079209582,0.3608,63449.0,63444.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727079209887,0.3618,63449.0,63448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079210687,0.3628,63449.0,63448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079213290,0.3628,63449.0,63443.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727079214781,0.3628,63449.0,63448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079215190,0.3618,63449.0,63448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079215392,0.3628,63449.0,63448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079215694,0.3628,63449.0,63443.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727079216187,0.3628,63449.0,63448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079216401,0.3618,63449.0,63448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079216585,0.3628,63449.0,63448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079216784,0.3618,63449.0,63448.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1727079217196,0.002,63449.0,63448.0,0.681648]
["bitfinex-derivatives","BTCF0:USTF0",1727079217685,0.3608,63461.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727079217882,0.3608,63461.0,63457.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079218094,0.3608,63461.0,63458.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727079218998,0.078794,63459.0,63458.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727079219301,0.078794,63459.0,63457.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079219684,0.078794,63459.0,63453.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727079220186,0.078794,63459.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727079220383,0.3638,63461.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727079220588,0.3628,63461.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727079220797,0.001,63459.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727079221297,0.003,63459.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727079221687,0.002,63459.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727079221993,0.3618,63461.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727079222199,0.001,63459.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727079223086,0.3628,63461.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727079223288,0.3628,63461.0,63458.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727079223799,0.3618,63461.0,63458.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727079224096,0.001,63459.0,63458.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727079224498,0.3638,63461.0,63458.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727079224802,0.001,63459.0,63458.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727079225595,0.002,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727079225596,0.004,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727079226297,0.002,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727079227002,0.44039,63463.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727079227197,0.43959,63463.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727079227501,0.003,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727079227698,0.003,63461.0,63456.0,0.12587116]
["bitfinex-derivatives","BTCF0:USTF0",1727079227901,0.005,63461.0,63456.0,0.12587116]
["bitfinex-derivatives","BTCF0:USTF0",1727079228197,0.078794,63460.0,63454.0,0.12587316]
["bitfinex-derivatives","BTCF0:USTF0",1727079228414,0.0487,63461.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727079228600,0.0467,63461.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727079228903,0.0497,63461.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727079229299,0.078796,63459.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727079229907,0.078796,63459.0,63454.0,0.12587316]
["bitfinex-derivatives","BTCF0:USTF0",1727079230098,0.078796,63459.0,63451.0,0.10923031]
["bitfinex-derivatives","BTCF0:USTF0",1727079230099,0.078796,63459.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727079230302,0.3608,63457.0,63452.0,0.04707316]
["bitfinex-derivatives","BTCF0:USTF0",1727079230497,0.078802,63453.0,63451.0,0.04707316]
["bitfinex-derivatives","BTCF0:USTF0",1727079230697,0.078802,63453.0,63449.0,0.04707316]
["bitfinex-derivatives","BTCF0:USTF0",1727079230998,0.7216,63457.0,63447.0,0.04718519]
["bitfinex-derivatives","BTCF0:USTF0",1727079230999,0.3608,63450.0,63447.0,0.04718519]
["bitfinex-derivatives","BTCF0:USTF0",1727079231203,0.3608,63450.0,63446.0,0.04718519]
["bitfinex-derivatives","BTCF0:USTF0",1727079231401,0.078808,63448.0,63445.0,0.04718519]
["bitfinex-derivatives","BTCF0:USTF0",1727079231995,0.3608,63450.0,63445.0,0.12599619]
["bitfinex-derivatives","BTCF0:USTF0",1727079232398,0.3618,63450.0,63445.0,0.12599619]
["bitfinex-derivatives","BTCF0:USTF0",1727079232814,0.001,63448.0,63445.0,0.12599619]
["bitfinex-derivatives","BTCF0:USTF0",1727079233310,0.3608,63447.0,63445.0,0.12599619]
["bitfinex-derivatives","BTCF0:USTF0",1727079234308,0.3608,63447.0,63445.0,0.04718519]
["bitfinex-derivatives","BTCF0:USTF0",1727079235309,0.3628,63447.0,63445.0,0.04718519]
["bitfinex-derivatives","BTCF0:USTF0",1727079236614,0.3628,63447.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727079236615,0.078812,63445.0,63443.0,0.04719782]
["bitfinex-derivatives","BTCF0:USTF0",1727079236910,0.078817,63441.0,63438.0,0.06293031]
["bitfinex-derivatives","BTCF0:USTF0",1727079237104,0.078817,63441.0,63433.0,0.1708538]
["bitfinex-derivatives","BTCF0:USTF0",1727079237105,0.13,63440.0,63437.0,0.06293031]
["bitfinex-derivatives","BTCF0:USTF0",1727079237413,0.13,63440.0,63435.0,0.06293031]
["bitfinex-derivatives","BTCF0:USTF0",1727079237997,0.3608,63441.0,63435.0,0.06293031]
["bitfinex-derivatives","BTCF0:USTF0",1727079238203,0.078819,63439.0,63435.0,0.06293031]
["bitfinex-derivatives","BTCF0:USTF0",1727079238419,0.078819,63439.0,63434.0,0.06293031]
["bitfinex-derivatives","BTCF0:USTF0",1727079239002,0.002,63440.0,63435.0,0.06293031]
["bitfinex-derivatives","BTCF0:USTF0",1727079239203,0.001,63440.0,63438.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079239409,0.001,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727079239806,0.001,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727079240001,0.001,63441.0,63440.0,0.27174831]
["bitfinex-derivatives","BTCF0:USTF0",1727079240200,0.001,63441.0,63440.0,0.14174831]
["bitfinex-derivatives","BTCF0:USTF0",1727079240409,0.001,63441.0,63440.0,0.208818]
["bitfinex-derivatives","BTCF0:USTF0",1727079240609,0.001,63441.0,63440.0,0.27174831]
["bitfinex-derivatives","BTCF0:USTF0",1727079240805,0.3608,63447.0,63440.0,0.19293031]
["bitfinex-derivatives","BTCF0:USTF0",1727079241018,0.3608,63447.0,63445.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079241611,0.3608,63447.0,63445.0,0.208811]
["bitfinex-derivatives","BTCF0:USTF0",1727079241815,0.3608,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727079243708,0.3618,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727079245106,0.3628,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727079245319,0.3628,63447.0,63446.0,0.124111]
["bitfinex-derivatives","BTCF0:USTF0",1727079245821,0.3628,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727079246914,0.3618,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727079247720,0.3628,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727079248825,0.002,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727079257429,0.002,63447.0,63446.0,0.12597594]
["bitfinex-derivatives","BTCF0:USTF0",1727079259550,0.002,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727079261744,0.002,63447.0,63444.0,0.04726133]
["bitfinex-derivatives","BTCF0:USTF0",1727079261745,0.078812,63445.0,63444.0,0.04726133]
["bitfinex-derivatives","BTCF0:USTF0",1727079262051,0.078815,63443.0,63441.0,0.06301448]
["bitfinex-derivatives","BTCF0:USTF0",1727079262345,0.3608,63442.0,63440.0,0.06301448]
["bitfinex-derivatives","BTCF0:USTF0",1727079262739,0.3608,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727079262939,0.3608,63442.0,63441.0,0.14183148]
["bitfinex-derivatives","BTCF0:USTF0",1727079263137,0.3608,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727079267950,0.3608,63442.0,63441.0,0.04726077]
["bitfinex-derivatives","BTCF0:USTF0",1727079268138,0.3608,63442.0,63439.0,0.06301448]
["bitfinex-derivatives","BTCF0:USTF0",1727079268139,0.4088,63442.0,63439.0,0.06301448]
["bitfinex-derivatives","BTCF0:USTF0",1727079268647,0.4088,63442.0,63441.0,0.0472656]
["bitfinex-derivatives","BTCF0:USTF0",1727079269240,0.4098,63442.0,63441.0,0.0472656]
["bitfinex-derivatives","BTCF0:USTF0",1727079269449,0.4098,63442.0,63439.0,0.06301448]
["bitfinex-derivatives","BTCF0:USTF0",1727079269450,0.4108,63442.0,63439.0,0.06301448]
["bitfinex-derivatives","BTCF0:USTF0",1727079270153,0.4098,63442.0,63439.0,0.06301448]
["bitfinex-derivatives","BTCF0:USTF0",1727079270353,0.4098,63442.0,63441.0,0.04726478]
["bitfinex-derivatives","BTCF0:USTF0",1727079270952,0.4088,63442.0,63441.0,0.04726478]
["bitfinex-derivatives","BTCF0:USTF0",1727079272144,0.4098,63442.0,63441.0,0.04726478]
["bitfinex-derivatives","BTCF0:USTF0",1727079272840,0.4088,63442.0,63441.0,0.04726478]
["bitfinex-derivatives","BTCF0:USTF0",1727079274955,0.487616,63442.0,63440.0,0.04726478]
["bitfinex-derivatives","BTCF0:USTF0",1727079275949,0.487616,63442.0,63441.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079276249,0.489616,63442.0,63441.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079277259,0.488616,63442.0,63441.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079278153,0.127816,63442.0,63441.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079278346,0.488616,63442.0,63441.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079278761,0.487616,63442.0,63441.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079280957,0.4088,63442.0,63441.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079281346,0.4088,63442.0,63441.0,0.05605478]
["bitfinex-derivatives","BTCF0:USTF0",1727079282559,0.4088,63442.0,63441.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079283457,0.4088,63442.0,63441.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1727079284360,0.3608,63442.0,63441.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1727079284551,0.43942094,63448.0,63441.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1727079284755,0.43942094,63448.0,63445.0,0.04726339]
["bitfinex-derivatives","BTCF0:USTF0",1727079284973,0.3608,63448.0,63445.0,0.04726339]
["bitfinex-derivatives","BTCF0:USTF0",1727079285151,0.43942094,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727079285359,0.3608,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727079285662,0.3608,63448.0,63447.0,0.14182348]
["bitfinex-derivatives","BTCF0:USTF0",1727079286456,0.3608,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727079286655,0.3658,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727079286862,0.3658,63448.0,63447.0,0.14182348]
["bitfinex-derivatives","BTCF0:USTF0",1727079287358,0.3658,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727079288562,0.3658,63448.0,63447.0,0.14182348]
["bitfinex-derivatives","BTCF0:USTF0",1727079288859,0.3658,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727079288860,0.005,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727079289163,0.0037,63461.0,63447.0,1.16846256]
["bitfinex-derivatives","BTCF0:USTF0",1727079289363,0.440391,63462.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727079289668,0.078792,63461.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727079290164,0.078793,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727079290350,0.078797,63457.0,63456.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079290549,0.078797,63457.0,63454.0,0.12604291]
["bitfinex-derivatives","BTCF0:USTF0",1727079290766,0.078797,63457.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727079291856,0.146,63461.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727079292050,0.144,63461.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727079292271,0.009,63457.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727079292856,0.018,63457.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727079293052,0.009,63457.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727079293367,0.009,63457.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727079294672,0.019,63457.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727079295479,0.02,63457.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727079296066,0.016,63457.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727079296260,0.012,63457.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727079296454,0.08,63456.0,63450.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079296663,0.08,63453.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727079296955,0.08,63453.0,63447.0,0.17495191]
["bitfinex-derivatives","BTCF0:USTF0",1727079297166,0.158802,63453.0,63447.0,0.17495191]
["bitfinex-derivatives","BTCF0:USTF0",1727079297670,0.158802,63453.0,63447.0,0.127709]
["bitfinex-derivatives","BTCF0:USTF0",1727079297870,0.160802,63453.0,63447.0,0.127709]
["bitfinex-derivatives","BTCF0:USTF0",1727079298267,0.08,63450.0,63447.0,0.127709]
["bitfinex-derivatives","BTCF0:USTF0",1727079298662,0.08,63450.0,63447.0,0.128709]
["bitfinex-derivatives","BTCF0:USTF0",1727079299271,0.08,63450.0,63449.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079299966,0.08,63450.0,63448.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079300166,0.08,63450.0,63449.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079300989,0.4408,63454.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727079301163,0.519601,63454.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727079301976,0.439602,63453.0,63449.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079302175,0.08,63451.0,63448.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079303370,0.08,63451.0,63449.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079303974,0.08,63451.0,63448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079304680,0.08,63451.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079305578,0.08,63451.0,63448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079306473,0.08,63451.0,63448.0,0.04924291]
["bitfinex-derivatives","BTCF0:USTF0",1727079306777,0.08,63451.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079306970,0.078807,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079307377,0.078807,63449.0,63448.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1727079307674,0.078807,63449.0,63443.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079307675,0.078814,63444.0,63443.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079307876,0.158814,63444.0,63443.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079308774,0.158814,63444.0,63442.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079308968,0.159814,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079310578,0.160814,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079310778,0.078816,63442.0,63439.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079311082,0.4408,63440.0,63439.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079311279,0.519618,63440.0,63439.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079311478,0.519618,63440.0,63438.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079311680,0.08,63439.0,63438.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079313582,0.081,63439.0,63438.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079314089,0.082,63439.0,63438.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079314284,0.160819,63439.0,63438.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1727079314473,0.078821,63438.0,63434.0,0.06299054]
["bitfinex-derivatives","BTCF0:USTF0",1727079314674,0.078821,63438.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727079314675,0.128621,63438.0,63437.0,0.04720562]
["bitfinex-derivatives","BTCF0:USTF0",1727079315674,0.0498,63438.0,63437.0,0.04720562]
["bitfinex-derivatives","BTCF0:USTF0",1727079315879,0.0508,63438.0,63436.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727079316086,0.0518,63438.0,63437.0,0.04719711]
["bitfinex-derivatives","BTCF0:USTF0",1727079316277,0.0518,63438.0,63436.0,0.12719711]
["bitfinex-derivatives","BTCF0:USTF0",1727079316686,0.0518,63438.0,63436.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727079316876,0.08,63437.0,63435.0,0.12602111]
["bitfinex-derivatives","BTCF0:USTF0",1727079317971,0.08,63437.0,63435.0,0.04719711]
["bitfinex-derivatives","BTCF0:USTF0",1727079318375,0.081,63437.0,63435.0,0.04719711]
["bitfinex-derivatives","BTCF0:USTF0",1727079319390,0.082,63437.0,63435.0,0.04719711]
["bitfinex-derivatives","BTCF0:USTF0",1727079320979,0.082,63437.0,63433.0,0.06299054]
["bitfinex-derivatives","BTCF0:USTF0",1727079321884,0.08,63434.0,63433.0,0.04718796]
["bitfinex-derivatives","BTCF0:USTF0",1727079322193,0.08,63434.0,63407.0,0.07873818]
["bitfinex-derivatives","BTCF0:USTF0",1727079322194,0.078839,63424.0,63407.0,0.07873818]
["bitfinex-derivatives","BTCF0:USTF0",1727079322397,0.08,63408.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079322577,0.3608,63421.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079322578,0.08,63410.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079323083,0.36316609,63421.0,63409.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727079323084,0.3608,63421.0,63409.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727079323294,0.3608,63421.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079323482,0.3608,63421.0,63418.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727079323983,0.3608,63421.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727079324180,0.4408,63421.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727079325287,0.4408,63421.0,63420.0,0.439643]
["bitfinex-derivatives","BTCF0:USTF0",1727079325288,0.08,63421.0,63420.0,0.439643]
["bitfinex-derivatives","BTCF0:USTF0",1727079325883,0.08,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727079327296,0.081,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727079327497,0.082,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727079328195,0.082,63425.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079328196,0.08,63425.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079328587,0.0455,63438.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079328588,0.0455,63438.0,63421.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727079328795,0.08,63430.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079328990,0.08,63430.0,63429.0,0.124232]
["bitfinex-derivatives","BTCF0:USTF0",1727079330908,0.084,63430.0,63429.0,0.124232]
["bitfinex-derivatives","BTCF0:USTF0",1727079332292,0.088,63430.0,63429.0,0.124232]
["bitfinex-derivatives","BTCF0:USTF0",1727079333000,0.088,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727079333192,0.088,63430.0,63427.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727079333592,0.008,63430.0,63427.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727079333793,0.008,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727079334203,0.3608,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727079336792,0.3608,63439.0,63438.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727079337208,0.13,63447.0,63438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727079337395,0.13,63447.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727079337802,0.36316533,63452.0,63439.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727079337803,0.36316533,63452.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079338498,0.36316533,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727079341001,0.01236533,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727079341706,0.00736533,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727079341904,0.01236533,63452.0,63446.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727079342108,0.01236533,63452.0,63441.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727079342109,0.13,63447.0,63441.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727079342308,0.13,63442.0,63436.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727079342607,0.13,63442.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079342811,0.13,63437.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079343507,0.4908,63437.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727079343707,0.13,63432.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727079344007,0.13,63432.0,63429.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079344213,0.208828,63432.0,63429.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079345117,0.210828,63432.0,63429.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079345301,0.132,63432.0,63429.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079346008,0.3608,63430.0,63429.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079347230,0.442631,63430.0,63429.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079347609,0.445631,63430.0,63429.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079347916,0.451631,63430.0,63429.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079348298,0.090831,63430.0,63429.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079352619,0.078837,63425.0,63417.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727079352801,0.13,63418.0,63417.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727079353813,0.131,63418.0,63417.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727079354013,0.4918,63418.0,63417.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1727079354211,0.570645,63418.0,63417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727079354811,0.571645,63418.0,63417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727079362714,0.078847,63417.0,63401.0,0.405666]
["bitfinex-derivatives","BTCF0:USTF0",1727079362912,0.078847,63417.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079362913,0.13,63402.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079364020,0.13,63402.0,63401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727079365314,0.208865,63402.0,63401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727079365510,0.208865,63402.0,63401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727079365814,0.209865,63402.0,63401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727079366208,0.078867,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079366412,0.078869,63400.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079366712,0.4908,63394.0,63390.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727079367111,0.4908,63394.0,63393.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727079367112,0.3608,63394.0,63393.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727079367412,0.002,63402.0,63391.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079367611,0.002,63402.0,63396.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079367810,0.001,63402.0,63396.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079368020,0.001,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727079368805,0.0037,63413.0,63401.0,1.56396]
["bitfinex-derivatives","BTCF0:USTF0",1727079369010,0.0037,63421.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727079369220,0.3608,63422.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727079370407,0.3648,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727079370722,0.3616,63422.0,63413.0,1.43388]
["bitfinex-derivatives","BTCF0:USTF0",1727079370925,0.3608,63422.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727079371119,0.3608,63422.0,63421.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727079371411,0.3608,63428.0,63421.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1727079371618,0.62099245,63433.0,63421.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1727079371817,0.57199245,63433.0,63421.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1727079372206,0.01,63422.0,63421.0,0.485942]
["bitfinex-derivatives","BTCF0:USTF0",1727079372617,0.13,63431.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727079373013,0.37496545,63433.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079373014,0.078838,63424.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079373212,0.13,63422.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079374716,0.078845,63418.0,63417.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079374917,0.13,63418.0,63417.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079376125,0.569645,63418.0,63417.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727079376430,0.078854,63411.0,63400.0,0.00236567]
["bitfinex-derivatives","BTCF0:USTF0",1727079376731,1.56384,63418.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727079376732,0.13,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727079377028,0.3608,63409.0,63401.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727079377330,0.13,63417.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727079378432,0.13,63417.0,63404.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079378732,0.003,63417.0,63404.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079378928,0.003,63417.0,63413.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727079379431,0.003,63417.0,63414.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727079379934,0.001,63417.0,63414.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727079380131,0.004,63417.0,63414.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727079380726,0.001,63417.0,63414.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727079380928,0.007,63417.0,63414.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727079381421,0.006,63417.0,63414.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727079381721,0.006,63417.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727079381722,0.012,63417.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727079381928,0.13,63414.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727079382232,0.13,63414.0,63402.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727079382233,0.13,63414.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727079383121,0.208852,63414.0,63405.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727079383322,0.13,63414.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727079383534,0.208851,63414.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727079384235,0.211851,63414.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727079385134,0.214851,63414.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727079386029,0.212851,63414.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727079386929,0.214851,63414.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727079387735,0.3645,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727079387736,0.0037,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727079387928,0.13,63428.0,63415.0,0.06290414]
["bitfinex-derivatives","BTCF0:USTF0",1727079388120,0.13,63418.0,63416.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727079388434,0.13,63417.0,63416.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727079390026,0.142,63417.0,63415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079390228,0.3608,63416.0,63415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079390523,0.3608,63416.0,63407.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727079390731,0.13,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727079391636,0.13,63411.0,63407.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727079391637,0.49172,63416.0,63412.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727079391934,0.4908,63416.0,63412.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727079392729,0.4978,63416.0,63412.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727079393138,0.5078,63416.0,63415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079393838,0.5078,63416.0,63412.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727079393839,0.5048,63416.0,63412.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727079394533,0.4978,63416.0,63412.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727079394838,0.5078,63416.0,63415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079395338,0.5048,63416.0,63412.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727079395734,0.5008,63416.0,63415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079395934,0.5068,63416.0,63415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079396530,0.5008,63416.0,63412.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727079397229,0.3668,63416.0,63413.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727079397433,0.3668,63416.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079397434,0.3678,63416.0,63415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079397646,0.3718,63416.0,63415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079397833,0.3718,63416.0,63415.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727079398136,0.3728,63416.0,63415.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727079398529,0.3728,63416.0,63415.0,0.14275314]
["bitfinex-derivatives","BTCF0:USTF0",1727079398739,0.3728,63416.0,63415.0,0.14375314]
["bitfinex-derivatives","BTCF0:USTF0",1727079398740,0.3758,63416.0,63415.0,0.14375314]
["bitfinex-derivatives","BTCF0:USTF0",1727079398943,0.3688,63416.0,63415.0,0.14275314]
["bitfinex-derivatives","BTCF0:USTF0",1727079399139,0.3738,63416.0,63415.0,0.14275314]
["bitfinex-derivatives","BTCF0:USTF0",1727079399755,0.3738,63416.0,63415.0,0.50355314]
["bitfinex-derivatives","BTCF0:USTF0",1727079399756,0.013,63416.0,63415.0,0.50355314]
["bitfinex-derivatives","BTCF0:USTF0",1727079399940,0.016,63416.0,63415.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1727079402541,0.078833,63428.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727079402737,0.07845655,63434.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727079402955,0.3608,63435.0,63433.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079403242,0.3608,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727079403860,0.3608,63435.0,63429.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079403861,0.079698,63441.0,63433.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079404157,0.0495,63445.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079404452,0.128312,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727079404839,0.128312,63445.0,63439.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727079404840,0.078814,63444.0,63439.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727079405038,0.078814,63444.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727079405342,0.157628,63444.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727079405542,0.3608,63442.0,63436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727079405745,0.13,63437.0,63436.0,0.440623]
["bitfinex-derivatives","BTCF0:USTF0",1727079406739,0.13,63437.0,63436.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727079406946,0.135,63437.0,63436.0,0.440623]
["bitfinex-derivatives","BTCF0:USTF0",1727079407452,0.148,63437.0,63436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727079407643,0.148,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079409041,0.226822,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079409548,0.226822,63437.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079409549,1.299742,63437.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079409753,0.13,63426.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079411052,0.131,63426.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079411951,0.131,63426.0,63421.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727079412345,0.132,63426.0,63421.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727079412547,0.078837,63425.0,63421.0,0.128441]
["bitfinex-derivatives","BTCF0:USTF0",1727079413054,0.078837,63425.0,63421.0,0.131441]
["bitfinex-derivatives","BTCF0:USTF0",1727079413250,0.131,63426.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727079413555,0.0457,63430.0,63421.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1727079413952,0.0457,63430.0,63421.0,0.134441]
["bitfinex-derivatives","BTCF0:USTF0",1727079414149,0.0457,63430.0,63422.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727079414150,0.078833,63429.0,63422.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727079414655,0.13,63426.0,63422.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727079415552,0.13,63426.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727079416552,0.131,63426.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727079417157,0.134,63426.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727079417358,0.134,63426.0,63421.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727079417561,0.134,63426.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727079419145,0.135,63426.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727079420354,0.135,63426.0,63420.0,0.00236516]
["bitfinex-derivatives","BTCF0:USTF0",1727079420554,0.3608,63421.0,63420.0,0.00236516]
["bitfinex-derivatives","BTCF0:USTF0",1727079420755,0.439642,63421.0,63420.0,0.00236516]
["bitfinex-derivatives","BTCF0:USTF0",1727079421852,0.439642,63421.0,63420.0,0.00336516]
["bitfinex-derivatives","BTCF0:USTF0",1727079422546,0.439642,63421.0,63420.0,0.00236516]
["bitfinex-derivatives","BTCF0:USTF0",1727079422762,0.439642,63421.0,63420.0,0.00336516]
["bitfinex-derivatives","BTCF0:USTF0",1727079423258,0.439642,63421.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079423557,0.447642,63421.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079424062,0.456642,63421.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079424854,0.535484,63421.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079425049,1.608524,63421.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079425257,0.078854,63412.0,63409.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727079425454,0.3608,63410.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727079425767,0.13,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727079426058,0.13,63403.0,63400.0,0.00236567]
["bitfinex-derivatives","BTCF0:USTF0",1727079426463,0.13,63403.0,63400.0,0.08123367]
["bitfinex-derivatives","BTCF0:USTF0",1727079426658,0.13,63403.0,63402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727079427362,0.131,63403.0,63401.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727079428065,0.131,63403.0,63402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727079428868,0.132,63403.0,63402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727079429763,0.132,63403.0,63402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727079430064,0.001,63403.0,63402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727079430269,0.002,63403.0,63402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727079430861,0.002,63403.0,63402.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1727079431164,0.001,63403.0,63402.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1727079431364,0.0505,63417.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727079431365,0.0037,63417.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727079431672,0.0042,63420.0,63415.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727079431673,0.078843,63420.0,63415.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727079432370,0.36316598,63423.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727079432864,0.36316598,63423.0,63414.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727079432865,0.13,63420.0,63414.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727079433065,0.3608,63415.0,63414.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727079433365,0.001,63417.0,63414.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727079433366,0.13,63416.0,63414.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727079433671,0.13,63416.0,63413.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727079433870,0.13,63416.0,63403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727079433871,0.208849,63416.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727079434177,0.4908,63411.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727079434466,0.13,63411.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727079435170,0.13,63411.0,63408.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727079435363,0.13,63411.0,63408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727079435569,0.13,63420.0,63408.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727079435763,0.13,63420.0,63413.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727079436464,0.208843,63420.0,63413.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727079436861,0.13,63414.0,63413.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727079437681,0.13,63414.0,63408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727079437878,0.13,63410.0,63408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727079438279,0.078857,63409.0,63408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727079438481,0.078858,63408.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727079438783,0.13,63410.0,63398.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727079438784,0.13,63403.0,63398.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727079438976,0.13,63403.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727079439681,0.13,63403.0,63400.0,0.08123267]
["bitfinex-derivatives","BTCF0:USTF0",1727079441078,0.132,63403.0,63400.0,0.10523267]
["bitfinex-derivatives","BTCF0:USTF0",1727079441485,0.132,63403.0,63400.0,0.02636567]
["bitfinex-derivatives","BTCF0:USTF0",1727079442181,0.078867,63401.0,63400.0,0.02636567]
["bitfinex-derivatives","BTCF0:USTF0",1727079443984,0.079867,63401.0,63400.0,0.02636567]
["bitfinex-derivatives","BTCF0:USTF0",1727079444484,0.079867,63401.0,63400.0,0.01436567]
["bitfinex-derivatives","BTCF0:USTF0",1727079444685,0.080867,63401.0,63400.0,0.02636567]
["bitfinex-derivatives","BTCF0:USTF0",1727079445090,0.079867,63401.0,63400.0,0.01436567]
["bitfinex-derivatives","BTCF0:USTF0",1727079445283,0.079867,63401.0,63400.0,0.00836567]
["bitfinex-derivatives","BTCF0:USTF0",1727079445490,0.080867,63401.0,63400.0,0.01436567]
["bitfinex-derivatives","BTCF0:USTF0",1727079446296,0.002,63401.0,63400.0,0.01436567]
["bitfinex-derivatives","BTCF0:USTF0",1727079446791,0.002,63401.0,63400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727079449497,0.002,63401.0,63400.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1727079451594,0.002,63401.0,63400.0,0.1380982]
["bitfinex-derivatives","BTCF0:USTF0",1727079452100,0.002,63401.0,63400.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1727079452294,0.002,63401.0,63400.0,0.220868]
["bitfinex-derivatives","BTCF0:USTF0",1727079452482,0.082548,63416.0,63410.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727079452688,0.078848,63416.0,63411.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727079452884,0.13,63418.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727079453088,0.43925655,63421.0,63409.0,0.04722906]
["bitfinex-derivatives","BTCF0:USTF0",1727079453089,0.13,63413.0,63409.0,0.04722906]
["bitfinex-derivatives","BTCF0:USTF0",1727079453385,0.13,63410.0,63407.0,0.04722906]
["bitfinex-derivatives","BTCF0:USTF0",1727079454898,0.131,63410.0,63407.0,0.04722906]
["bitfinex-derivatives","BTCF0:USTF0",1727079455099,0.132,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727079455493,0.132,63410.0,63408.0,0.04722906]
["bitfinex-derivatives","BTCF0:USTF0",1727079455694,0.132,63410.0,63407.0,0.04722906]
["bitfinex-derivatives","BTCF0:USTF0",1727079456405,0.132,63410.0,63406.0,0.04722906]
["bitfinex-derivatives","BTCF0:USTF0",1727079456801,0.132,63410.0,63406.0,0.12608906]
["bitfinex-derivatives","BTCF0:USTF0",1727079457000,0.135,63410.0,63406.0,0.12608906]
["bitfinex-derivatives","BTCF0:USTF0",1727079457199,0.135,63410.0,63407.0,0.12608806]
["bitfinex-derivatives","BTCF0:USTF0",1727079457704,0.132,63410.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727079457892,0.13,63410.0,63407.0,0.04722906]
["bitfinex-derivatives","BTCF0:USTF0",1727079458291,0.13,63410.0,63406.0,0.04722906]
["bitfinex-derivatives","BTCF0:USTF0",1727079458507,0.13,63410.0,63405.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727079458508,0.132,63410.0,63405.0,0.12609006]
["bitfinex-derivatives","BTCF0:USTF0",1727079459705,0.002,63410.0,63405.0,0.12609006]
["bitfinex-derivatives","BTCF0:USTF0",1727079459905,0.4102,63409.0,63405.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727079460101,0.13,63406.0,63404.0,0.04722906]
["bitfinex-derivatives","BTCF0:USTF0",1727079460402,0.13,63406.0,63403.0,0.04722906]
["bitfinex-derivatives","BTCF0:USTF0",1727079460600,0.078864,63403.0,63401.0,0.04722906]
["bitfinex-derivatives","BTCF0:USTF0",1727079460805,0.078864,63403.0,63398.0,0.06297208]
["bitfinex-derivatives","BTCF0:USTF0",1727079460806,0.078864,63403.0,63400.0,0.04722906]
["bitfinex-derivatives","BTCF0:USTF0",1727079461003,0.13,63401.0,63400.0,0.04722906]
["bitfinex-derivatives","BTCF0:USTF0",1727079462292,0.131,63401.0,63400.0,0.05322906]
["bitfinex-derivatives","BTCF0:USTF0",1727079462709,0.131,63401.0,63400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727079463406,0.210867,63401.0,63400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727079464408,0.210867,63401.0,63400.0,0.05922906]
["bitfinex-derivatives","BTCF0:USTF0",1727079464605,0.210867,63401.0,63400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727079465006,0.002,63401.0,63400.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1727079465811,0.002,63401.0,63400.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1727079466121,0.002,63401.0,63400.0,0.452728]
["bitfinex-derivatives","BTCF0:USTF0",1727079467303,0.002,63401.0,63400.0,0.62625882]
["bitfinex-derivatives","BTCF0:USTF0",1727079468312,0.002,63401.0,63400.0,0.62626287]
["bitfinex-derivatives","BTCF0:USTF0",1727079468609,0.6052,63401.0,63400.0,0.39386287]
["bitfinex-derivatives","BTCF0:USTF0",1727079468803,0.078898,63376.0,63368.0,0.09460092]
["bitfinex-derivatives","BTCF0:USTF0",1727079469002,0.00236943,63389.0,63388.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727079469003,0.08125043,63389.0,63388.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727079469198,1.82955607,63389.0,63367.0,0.06307213]
["bitfinex-derivatives","BTCF0:USTF0",1727079469402,0.4908,63368.0,63362.0,0.06307213]
["bitfinex-derivatives","BTCF0:USTF0",1727079469606,0.4908,63368.0,63359.0,0.06307213]
["bitfinex-derivatives","BTCF0:USTF0",1727079469802,0.4908,63368.0,63358.0,0.06307213]
["bitfinex-derivatives","BTCF0:USTF0",1727079470001,0.4768,63368.0,63355.0,0.06543972]
["bitfinex-derivatives","BTCF0:USTF0",1727079470204,0.13,63356.0,63351.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727079471710,0.132,63356.0,63351.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727079473413,0.3608,63352.0,63351.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727079473814,0.132,63356.0,63351.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727079474117,0.078903,63372.0,63356.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727079474421,0.00236789,63370.0,63355.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727079474604,0.00088,63374.0,63356.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1727079474810,0.078881,63390.0,63373.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079475005,0.3608,63387.0,63376.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727079475411,0.3608,63387.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079476206,0.439684,63387.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079476406,0.078886,63386.0,63376.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727079476821,0.078886,63386.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079477017,0.078886,63386.0,63379.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727079477220,0.078886,63386.0,63379.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727079477616,0.078886,63386.0,63379.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727079477825,0.078886,63386.0,63380.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727079478931,0.078887,63385.0,63380.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727079479334,0.078888,63384.0,63380.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727079479536,0.078891,63382.0,63380.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727079479836,0.078891,63382.0,63379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727079479837,0.439692,63381.0,63379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727079480040,0.487392,63381.0,63379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727079480545,0.487392,63381.0,63369.0,0.128105]
["bitfinex-derivatives","BTCF0:USTF0",1727079480546,0.4085,63381.0,63369.0,0.128105]
["bitfinex-derivatives","BTCF0:USTF0",1727079480742,0.078895,63378.0,63372.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727079480934,0.078888,63384.0,63371.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079481132,0.3608,63381.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079481337,0.3608,63381.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727079481738,0.3608,63381.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079481938,0.439692,63381.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079482342,0.439692,63381.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079482343,0.446692,63381.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079482537,0.078893,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079482736,0.126393,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079483346,0.126393,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079483848,0.126393,63380.0,63369.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727079483849,0.078895,63379.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727079484054,0.0545,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079484347,0.4153,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079484551,0.3678,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079485445,0.3678,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079485641,0.3678,63380.0,63379.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1727079487050,0.3678,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079487645,0.446693,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079488147,0.525586,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079488656,0.078903,63372.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079489041,0.4908,63372.0,63362.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727079489262,0.3608,63364.0,63362.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727079489447,0.3608,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727079490347,0.3608,63364.0,63362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727079490751,0.078914,63363.0,63362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727079491263,0.204914,63363.0,63362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727079492254,0.078919,63359.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727079492486,0.078923,63356.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079493154,0.075923,63356.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079493450,0.3608,63354.0,63351.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727079494654,0.3558,63354.0,63351.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727079495153,0.3558,63354.0,63352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727079495656,0.3558,63354.0,63351.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727079495854,0.3568,63354.0,63351.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1727079496059,0.078926,63353.0,63351.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1727079496554,0.3568,63354.0,63352.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727079497456,0.3578,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727079497660,0.078914,63363.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727079497972,0.078926,63353.0,63352.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1727079498152,0.078926,63353.0,63352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727079498347,0.079926,63353.0,63352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727079498552,0.079926,63353.0,63351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727079498553,0.067928,63352.0,63351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727079498763,0.428728,63352.0,63351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727079499066,0.428728,63352.0,63344.0,0.208937]
["bitfinex-derivatives","BTCF0:USTF0",1727079499364,0.3608,63346.0,63344.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079500059,0.3608,63346.0,63341.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727079500268,0.078936,63345.0,63341.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727079500451,0.3608,63346.0,63341.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727079500652,0.3608,63346.0,63343.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079501163,0.3608,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727079501661,0.3618,63346.0,63345.0,1.152536]
["bitfinex-derivatives","BTCF0:USTF0",1727079501959,0.3628,63346.0,63345.0,1.152536]
["bitfinex-derivatives","BTCF0:USTF0",1727079502358,0.3618,63346.0,63345.0,1.152536]
["bitfinex-derivatives","BTCF0:USTF0",1727079502668,0.3628,63346.0,63345.0,1.163536]
["bitfinex-derivatives","BTCF0:USTF0",1727079504376,0.083215,63362.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727079504377,0.0043,63362.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727079504669,0.08127917,63365.0,63358.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1727079504963,0.08127917,63365.0,63364.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079505557,0.00236817,63365.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727079505760,0.3608,63363.0,63360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079505959,0.439714,63363.0,63360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079506153,0.439714,63363.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727079507151,0.439714,63363.0,63360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079508570,0.439714,63363.0,63349.0,0.06307213]
["bitfinex-derivatives","BTCF0:USTF0",1727079508571,0.3608,63361.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727079508757,0.3608,63348.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727079509761,0.3608,63354.0,63347.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727079509965,0.3608,63354.0,63353.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079510659,0.3608,63354.0,63353.0,0.208926]
["bitfinex-derivatives","BTCF0:USTF0",1727079511566,0.002,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727079511865,0.001,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727079512253,0.3608,63367.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727079512674,0.078914,63363.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727079513059,0.43971,63367.0,63359.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079513566,0.43971,63367.0,63364.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079513966,0.43971,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727079514878,0.078912,63365.0,63359.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727079515056,0.078912,63365.0,63354.0,0.15885216]
["bitfinex-derivatives","BTCF0:USTF0",1727079515057,0.078912,63365.0,63355.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079515461,0.078912,63365.0,63355.0,0.19285216]
["bitfinex-derivatives","BTCF0:USTF0",1727079515765,0.078912,63365.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727079516955,0.078912,63365.0,63355.0,0.19285216]
["bitfinex-derivatives","BTCF0:USTF0",1727079516956,0.078912,63365.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727079517870,0.082912,63365.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727079518265,0.078912,63365.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727079518472,0.081912,63365.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727079518870,0.078912,63365.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727079519070,0.083912,63365.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727079519267,0.3608,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727079520467,0.005,63365.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727079520468,0.009,63365.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727079520673,0.009,63365.0,63364.0,0.27176516]
["bitfinex-derivatives","BTCF0:USTF0",1727079521058,0.004,63365.0,63364.0,0.208913]
["bitfinex-derivatives","BTCF0:USTF0",1727079521265,0.3608,63370.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727079524478,0.3798,63370.0,63369.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727079524869,0.3738,63370.0,63369.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727079525271,0.3738,63370.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727079525272,0.3678,63370.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727079525579,0.3738,63370.0,63369.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727079526071,0.3798,63370.0,63369.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727079527369,0.019,63370.0,63369.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727079527571,0.009,63370.0,63369.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727079527766,0.014,63370.0,63369.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727079528170,0.009,63370.0,63369.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727079528371,0.019,63370.0,63369.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727079532877,0.0037,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727079533077,0.127189,63383.0,63378.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079533078,0.078889,63383.0,63378.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079533386,0.078889,63383.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727079534073,0.439689,63383.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727079534275,0.3608,63383.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727079534794,0.3708,63383.0,63382.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1727079534981,0.463689,63383.0,63382.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1727079535683,0.463689,63383.0,63382.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727079537180,0.453689,63383.0,63382.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727079537377,0.3748,63383.0,63382.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727079538778,0.453689,63383.0,63382.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727079539688,0.453689,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079542888,0.078898,63376.0,63373.0,0.06298451]
["bitfinex-derivatives","BTCF0:USTF0",1727079543189,1.527009,63383.0,63372.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727079543190,0.4397,63374.0,63372.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727079543687,0.3397,63374.0,63372.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727079543881,0.078904,63371.0,63368.0,0.124208]
["bitfinex-derivatives","BTCF0:USTF0",1727079544081,0.078904,63371.0,63369.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727079545084,0.080904,63371.0,63369.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727079545280,0.082904,63371.0,63369.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727079545491,0.080904,63371.0,63369.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727079545794,0.083904,63371.0,63369.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727079546294,0.005,63371.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727079547291,0.07889,63382.0,63379.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727079547492,0.07889,63382.0,63381.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079547985,0.127483,63388.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727079548183,0.127483,63388.0,63386.0,0.208885]
["bitfinex-derivatives","BTCF0:USTF0",1727079548693,0.078884,63387.0,63386.0,0.208885]
["bitfinex-derivatives","BTCF0:USTF0",1727079549093,0.3608,63390.0,63386.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079549296,0.002,63388.0,63387.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727079549507,0.082567,63401.0,63397.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727079549685,0.078867,63401.0,63400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079549987,0.3608,63403.0,63400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079550195,0.3608,63403.0,63401.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727079551205,0.3608,63403.0,63401.0,0.126766]
["bitfinex-derivatives","BTCF0:USTF0",1727079551502,0.3668,63403.0,63401.0,0.127766]
["bitfinex-derivatives","BTCF0:USTF0",1727079551688,0.006,63403.0,63401.0,0.128766]
["bitfinex-derivatives","BTCF0:USTF0",1727079552487,0.006,63403.0,63402.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727079552798,0.3608,63417.0,63402.0,0.51926]
["bitfinex-derivatives","BTCF0:USTF0",1727079552799,0.439647,63417.0,63402.0,0.51926]
["bitfinex-derivatives","BTCF0:USTF0",1727079553104,0.440447,63417.0,63412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079553290,0.078848,63416.0,63412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079553594,0.3616,63417.0,63412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079553790,0.07885,63414.0,63412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079554187,0.078852,63413.0,63408.0,0.208858]
["bitfinex-derivatives","BTCF0:USTF0",1727079554393,0.36164,63417.0,63408.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079554595,0.078855,63411.0,63408.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079554791,0.3608,63417.0,63403.0,0.126563]
["bitfinex-derivatives","BTCF0:USTF0",1727079554792,0.3608,63409.0,63404.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079556197,0.3608,63409.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727079556397,0.078855,63410.0,63404.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079557297,0.078857,63409.0,63404.0,0.208863]
["bitfinex-derivatives","BTCF0:USTF0",1727079558303,0.078857,63409.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727079558304,0.439657,63409.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727079558498,0.3608,63409.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727079558703,0.3608,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727079559007,0.3608,63409.0,63408.0,0.208858]
["bitfinex-derivatives","BTCF0:USTF0",1727079559702,0.3608,63415.0,63408.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1727079559995,0.3608,63415.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079559996,0.3608,63415.0,63412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079561195,0.3608,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727079562602,0.3608,63415.0,63414.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727079562797,0.3608,63415.0,63414.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727079564102,0.439649,63415.0,63414.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727079564403,0.439649,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079565104,0.3608,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079565606,0.3608,63415.0,63414.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727079566302,0.3608,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079566499,0.439649,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079569799,0.3608,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079570102,0.3608,63415.0,63414.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1727079571012,0.3616,63423.0,63417.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727079571308,0.078843,63420.0,63418.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079574109,0.078843,63420.0,63418.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727079574403,0.0008,63430.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079574713,0.07883,63431.0,63429.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079574914,0.07883,63431.0,63430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079576305,0.3608,63435.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727079576511,0.3608,63435.0,63434.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079577095,0.078825,63435.0,63434.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079577299,0.00236523,63439.0,63434.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079577500,0.08118423,63439.0,63438.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079577809,0.439613,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727079578006,0.3608,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727079578204,0.3608,63444.0,63442.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079578205,0.3645,63458.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727079578412,0.3608,63458.0,63457.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079578599,0.439596,63458.0,63457.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079579709,0.3608,63458.0,63457.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079580801,0.3608,63458.0,63457.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727079581606,0.3608,63458.0,63457.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079582811,0.443279,63472.0,63457.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079583016,0.439579,63472.0,63469.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079583811,0.07878,63471.0,63469.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079584614,0.07878,63471.0,63469.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727079585000,0.07878,63471.0,63469.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079585203,0.07878,63471.0,63469.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727079585607,0.07878,63471.0,63469.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079586310,0.078781,63470.0,63469.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079586509,0.078781,63470.0,63469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079587511,0.078781,63470.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079587718,0.078785,63467.0,63465.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079588017,0.3608,63466.0,63460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079588603,0.3608,63466.0,63464.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079588813,0.3608,63466.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079589116,0.439586,63466.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079589523,0.3608,63472.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079589707,0.3608,63472.0,63469.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079590209,0.078781,63470.0,63469.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079590612,0.3608,63472.0,63469.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079591005,0.3608,63472.0,63469.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727079591515,0.00797983,63481.0,63469.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727079591516,0.00797983,63481.0,63469.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079591714,0.078766,63482.0,63469.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079591715,0.078766,63482.0,63480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079591920,0.078761,63486.0,63480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079592218,0.078755,63491.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079592415,0.078755,63491.0,63490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079593621,0.078749,63496.0,63490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079593918,0.078749,63496.0,63495.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079596725,0.078749,63496.0,63495.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079597017,0.078749,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079597423,0.176349,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079599721,0.255098,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079599920,1.327578,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079600118,1.248829,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079600523,0.176349,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079601322,0.3608,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727079601526,0.078744,63500.0,63496.0,0.486749]
["bitfinex-derivatives","BTCF0:USTF0",1727079601823,0.078744,63500.0,63499.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079602529,0.3608,63503.0,63499.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079602832,0.3608,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727079604525,0.3608,63503.0,63502.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727079604733,0.078736,63506.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727079604933,0.078736,63506.0,63505.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079605432,0.078723,63517.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727079605627,0.078725,63515.0,63514.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079607432,0.078725,63515.0,63514.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079607735,0.0925,63519.0,63514.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079608031,0.44032,63520.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727079608221,0.3616,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727079608423,0.0008,63526.0,63519.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079608622,0.078702,63534.0,63525.0,0.569513]
["bitfinex-derivatives","BTCF0:USTF0",1727079608822,0.078702,63534.0,63533.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079609233,0.078701,63535.0,63533.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079609431,0.078701,63534.0,63533.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079610256,0.3608,63536.0,63533.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079610549,0.078689,63544.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727079610746,0.0457,63545.0,63543.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079611053,0.3645,63555.0,63543.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079611054,0.00232464,63544.0,63543.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079611243,0.00232464,63544.0,63543.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1727079611441,0.00232464,63544.0,63543.0,1.28081]
["bitfinex-derivatives","BTCF0:USTF0",1727079612248,0.00232464,63544.0,63543.0,0.68081]
["bitfinex-derivatives","BTCF0:USTF0",1727079612440,0.00232464,63544.0,63543.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1727079612649,0.00232464,63544.0,63543.0,0.68081]
["bitfinex-derivatives","BTCF0:USTF0",1727079612838,0.078677,63554.0,63543.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1727079613045,0.078677,63554.0,63553.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079613550,0.078669,63561.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727079613734,0.078669,63561.0,63560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079613938,0.3608,63563.0,63557.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079613939,0.078671,63559.0,63557.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079614341,0.078676,63555.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079614656,0.078683,63550.0,63543.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079615041,0.078683,63550.0,63548.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079615646,0.0951,63549.0,63548.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079617042,0.0951,63549.0,63548.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727079617250,0.0951,63549.0,63548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079618143,0.0951,63549.0,63548.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727079619447,0.0961,63549.0,63548.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079619840,0.0961,63549.0,63548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079619841,0.174783,63549.0,63548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079621544,0.174783,63549.0,63548.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079622048,0.079683,63549.0,63548.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079624348,0.001,63549.0,63548.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079624552,0.001,63549.0,63548.0,0.210684]
["bitfinex-derivatives","BTCF0:USTF0",1727079625969,0.079683,63549.0,63548.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079627358,0.001,63549.0,63548.0,0.571484]
["bitfinex-derivatives","BTCF0:USTF0",1727079627551,0.001,63549.0,63548.0,1.043564]
["bitfinex-derivatives","BTCF0:USTF0",1727079627947,0.001,63549.0,63548.0,0.571484]
["bitfinex-derivatives","BTCF0:USTF0",1727079628263,0.0499,63562.0,63548.0,1.043564]
["bitfinex-derivatives","BTCF0:USTF0",1727079628563,0.0499,63562.0,63561.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079628754,0.0499,63562.0,63557.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079629061,0.078672,63559.0,63557.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079629555,0.3608,63560.0,63557.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079629556,0.078672,63558.0,63557.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079629757,0.078672,63558.0,63549.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079630146,0.078672,63558.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079630346,0.078672,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079630857,0.3608,63560.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079631064,0.128567,63562.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079631460,0.0499,63562.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079631761,0.078672,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079632058,0.078672,63558.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079632760,0.078674,63557.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727079633151,0.3608,63560.0,63550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079633353,0.078687,63546.0,63542.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1727079633555,0.07869,63544.0,63542.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727079633760,0.07869,63543.0,63542.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727079634364,0.078693,63541.0,63540.0,0.00236042]
["bitfinex-derivatives","BTCF0:USTF0",1727079636155,0.078693,63541.0,63540.0,0.00336042]
["bitfinex-derivatives","BTCF0:USTF0",1727079636466,0.078693,63541.0,63540.0,0.00436042]
["bitfinex-derivatives","BTCF0:USTF0",1727079636665,0.078693,63541.0,63528.0,0.208708]
["bitfinex-derivatives","BTCF0:USTF0",1727079636666,0.078702,63534.0,63528.0,0.208708]
["bitfinex-derivatives","BTCF0:USTF0",1727079637351,0.123702,63534.0,63528.0,0.208708]
["bitfinex-derivatives","BTCF0:USTF0",1727079637752,0.078704,63532.0,63528.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079637957,0.045,63534.0,63528.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079638467,0.045,63534.0,63533.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079639058,0.07770119,63536.0,63533.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079639359,0.13236124,63549.0,63533.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1727079639360,0.002,63534.0,63533.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1727079639860,0.001,63534.0,63533.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1727079640167,0.002,63534.0,63533.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1727079641157,0.001,63534.0,63533.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1727079641355,0.001,63534.0,63533.0,0.210703]
["bitfinex-derivatives","BTCF0:USTF0",1727079641356,0.002,63534.0,63533.0,0.210703]
["bitfinex-derivatives","BTCF0:USTF0",1727079641768,0.3608,63543.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727079641968,0.3608,63543.0,63542.0,0.208692]
["bitfinex-derivatives","BTCF0:USTF0",1727079643057,0.001,63543.0,63542.0,0.209692]
["bitfinex-derivatives","BTCF0:USTF0",1727079643370,0.002,63543.0,63542.0,0.210692]
["bitfinex-derivatives","BTCF0:USTF0",1727079650359,0.3628,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079650561,0.44149,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079650761,0.51996583,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079651088,0.46700892,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079651581,0.002,63543.0,63542.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727079651766,0.08047948,63543.0,63542.0,0.210692]
["bitfinex-derivatives","BTCF0:USTF0",1727079652277,0.002,63543.0,63542.0,0.210692]
["bitfinex-derivatives","BTCF0:USTF0",1727079655867,0.002,63543.0,63542.0,0.265692]
["bitfinex-derivatives","BTCF0:USTF0",1727079656063,0.3628,63543.0,63542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079656268,0.44149,63543.0,63542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079656669,0.12759,63543.0,63542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079656973,0.48839,63543.0,63542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079657472,0.56686948,63543.0,63542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079658168,0.0489,63543.0,63542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079658362,0.0489,63543.0,63542.0,0.135692]
["bitfinex-derivatives","BTCF0:USTF0",1727079658568,0.0489,63543.0,63542.0,0.265692]
["bitfinex-derivatives","BTCF0:USTF0",1727079658773,0.002,63543.0,63542.0,0.265692]
["bitfinex-derivatives","BTCF0:USTF0",1727079659676,0.44149,63543.0,63542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079659985,0.51996948,63543.0,63542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079660571,0.44149,63543.0,63542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079660972,0.52002432,63543.0,63542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079661281,0.44149,63543.0,63542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079661478,0.46700888,63543.0,63542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079662367,0.10620888,63543.0,63542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079663583,0.02751888,63543.0,63542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079664081,0.002,63543.0,63542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079664281,0.08056775,63543.0,63542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079664583,0.08056775,63543.0,63542.0,0.265692]
["bitfinex-derivatives","BTCF0:USTF0",1727079664967,0.08056775,63543.0,63542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079664968,0.08069,63543.0,63542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079665174,0.002,63543.0,63542.0,1.337812]
["bitfinex-derivatives","BTCF0:USTF0",1727079665375,0.0037,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727079665569,0.0457,63570.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727079665570,0.0457,63570.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727079665775,0.02550791,63569.0,63561.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727079665971,0.0457,63570.0,63561.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727079665972,0.0457,63570.0,63568.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079666270,0.0457,63570.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727079666475,0.3608,63567.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727079666978,0.3608,63567.0,63565.0,0.208663]
["bitfinex-derivatives","BTCF0:USTF0",1727079667282,0.3608,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727079667480,0.0037,63587.0,63572.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1727079667682,0.078636,63588.0,63584.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079668183,0.078636,63588.0,63580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079669470,0.3608,63590.0,63584.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079670787,0.3608,63590.0,63584.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727079670979,0.3608,63590.0,63584.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1727079671386,0.3608,63590.0,63584.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079671975,0.078637,63586.0,63584.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079674387,0.08099792,63585.0,63584.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727079674779,0.078651,63575.0,63567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079674981,0.3608,63574.0,63567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079676275,0.078658,63569.0,63568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727079676475,0.078658,63569.0,63568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727079677890,0.078658,63569.0,63568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727079678087,0.078658,63569.0,63568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727079679192,0.439452,63574.0,63568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727079679397,0.078646,63579.0,63572.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079679597,0.078646,63579.0,63578.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079679786,0.07864,63584.0,63578.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079679982,0.078641,63583.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727079680298,0.078641,63583.0,63582.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079682394,0.3608,63588.0,63582.0,0.208641]
["bitfinex-derivatives","BTCF0:USTF0",1727079682796,0.3608,63588.0,63582.0,0.209641]
["bitfinex-derivatives","BTCF0:USTF0",1727079683106,0.078641,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079683692,0.078641,63583.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079683899,0.078641,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079684599,0.157282,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079685688,0.157282,63583.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079685886,0.157282,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079686600,0.078641,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079688496,0.078632,63591.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079688689,0.00454,63599.0,63589.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079688889,0.439426,63596.0,63595.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079689291,0.078628,63594.0,63591.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079690401,0.078628,63594.0,63591.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727079690797,0.3608,63596.0,63591.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727079690999,0.07863,63592.0,63591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079691218,0.3608,63596.0,63591.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727079692091,0.078628,63594.0,63591.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727079692285,0.078628,63594.0,63591.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079692901,0.07863,63593.0,63591.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079693297,0.07863,63593.0,63591.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727079693606,0.07863,63593.0,63591.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079693898,0.07863,63592.0,63591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079694202,0.07863,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079694401,0.07863,63592.0,63591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079694702,0.3608,63596.0,63591.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079695296,0.43917573,63596.0,63591.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079695602,0.078629,63593.0,63591.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079695993,0.07863,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079696196,0.07863,63592.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727079696197,0.15550062,63592.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727079696397,0.3608,63585.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727079696702,0.3608,63588.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727079696898,0.51786947,63588.0,63584.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079697092,0.078635,63588.0,63584.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079698301,0.078635,63588.0,63584.0,0.208638]
["bitfinex-derivatives","BTCF0:USTF0",1727079699206,0.440435,63588.0,63584.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727079699907,0.442435,63588.0,63584.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727079700109,0.081635,63588.0,63584.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727079700304,0.081635,63588.0,63584.0,0.210638]
["bitfinex-derivatives","BTCF0:USTF0",1727079701105,0.081635,63588.0,63584.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727079702004,0.003,63588.0,63586.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727079703013,0.002,63588.0,63586.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727079703210,0.002,63588.0,63586.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727079705702,0.002,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727079707113,0.002,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727079707908,0.001,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727079708211,0.002,63588.0,63587.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727079708412,0.441435,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079709014,0.44123447,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079709215,0.51986947,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079710122,0.46693596,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079710614,0.51994337,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079710920,0.46693607,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079711124,0.46693615,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079711716,0.3628,63588.0,63587.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727079713321,0.3628,63588.0,63587.0,0.210636]
["bitfinex-derivatives","BTCF0:USTF0",1727079715013,0.002,63588.0,63587.0,0.210636]
["bitfinex-derivatives","BTCF0:USTF0",1727079716813,0.002,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079717109,0.51994484,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079717308,0.51994484,63588.0,63578.0,0.4078506]
["bitfinex-derivatives","BTCF0:USTF0",1727079717309,0.38829926,63588.0,63578.0,0.4078506]
["bitfinex-derivatives","BTCF0:USTF0",1727079717514,0.078645,63580.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079718718,0.15723764,63580.0,63578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727079719226,0.15923764,63580.0,63578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727079719521,0.080645,63580.0,63578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727079719716,0.15923764,63580.0,63578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727079720107,0.07859264,63579.0,63578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727079720416,0.080645,63580.0,63578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727079720417,0.004,63580.0,63578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727079721321,0.003,63579.0,63578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727079722016,0.07859264,63581.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079722221,0.002,63579.0,63578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727079722614,0.002,63579.0,63578.0,0.4884976]
["bitfinex-derivatives","BTCF0:USTF0",1727079722921,0.002,63579.0,63578.0,0.441447]
["bitfinex-derivatives","BTCF0:USTF0",1727079723111,0.003,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727079723309,0.003,63580.0,63579.0,0.18805196]
["bitfinex-derivatives","BTCF0:USTF0",1727079723514,0.003,63580.0,63579.0,0.125346]
["bitfinex-derivatives","BTCF0:USTF0",1727079723810,0.43939264,63588.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727079723811,0.078637,63586.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727079724012,0.07859264,63585.0,63582.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079724419,0.07859264,63587.0,63582.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079724616,0.07859264,63587.0,63582.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1727079724822,0.07859264,63587.0,63582.0,0.2263791]
["bitfinex-derivatives","BTCF0:USTF0",1727079725720,0.07859264,63587.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727079726818,0.08059264,63587.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727079727216,0.002,63587.0,63585.0,0.0470791]
["bitfinex-derivatives","BTCF0:USTF0",1727079727613,0.004,63587.0,63585.0,0.0470791]
["bitfinex-derivatives","BTCF0:USTF0",1727079728425,0.004,63587.0,63585.0,0.0480791]
["bitfinex-derivatives","BTCF0:USTF0",1727079728637,0.004,63587.0,63586.0,0.0470791]
["bitfinex-derivatives","BTCF0:USTF0",1727079728815,0.004,63587.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079728816,0.078637,63586.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079729119,0.078653,63573.0,63572.0,0.0470791]
["bitfinex-derivatives","BTCF0:USTF0",1727079729427,0.3608,63575.0,63571.0,0.04713632]
["bitfinex-derivatives","BTCF0:USTF0",1727079729621,0.0485,63574.0,63571.0,0.04713632]
["bitfinex-derivatives","BTCF0:USTF0",1727079729917,0.078657,63570.0,63569.0,0.04861632]
["bitfinex-derivatives","BTCF0:USTF0",1727079730122,0.07859767,63573.0,63567.0,0.04713632]
["bitfinex-derivatives","BTCF0:USTF0",1727079730321,0.078659,63568.0,63566.0,0.40793632]
["bitfinex-derivatives","BTCF0:USTF0",1727079730619,0.078662,63566.0,63564.0,0.00235983]
["bitfinex-derivatives","BTCF0:USTF0",1727079730821,0.3608,63567.0,63564.0,0.00235983]
["bitfinex-derivatives","BTCF0:USTF0",1727079731016,0.078663,63565.0,63564.0,0.00235983]
["bitfinex-derivatives","BTCF0:USTF0",1727079732118,0.3638,63567.0,63564.0,0.00235983]
["bitfinex-derivatives","BTCF0:USTF0",1727079732318,0.003,63565.0,63564.0,0.00235983]
["bitfinex-derivatives","BTCF0:USTF0",1727079732719,0.007,63565.0,63564.0,0.00235983]
["bitfinex-derivatives","BTCF0:USTF0",1727079733223,0.004,63565.0,63564.0,0.00335983]
["bitfinex-derivatives","BTCF0:USTF0",1727079734428,0.004,63567.0,63564.0,0.00335983]
["bitfinex-derivatives","BTCF0:USTF0",1727079734627,0.003,63565.0,63564.0,0.00435983]
["bitfinex-derivatives","BTCF0:USTF0",1727079735016,0.006,63565.0,63564.0,0.00435983]
["bitfinex-derivatives","BTCF0:USTF0",1727079735512,0.003,63565.0,63564.0,0.00335983]
["bitfinex-derivatives","BTCF0:USTF0",1727079735718,0.003,63565.0,63564.0,0.00435983]
["bitfinex-derivatives","BTCF0:USTF0",1727079735926,0.003,63565.0,63564.0,1.15498383]
["bitfinex-derivatives","BTCF0:USTF0",1727079736125,0.003,63565.0,63564.0,1.25168383]
["bitfinex-derivatives","BTCF0:USTF0",1727079737421,0.36164,63575.0,63564.0,1.53381983]
["bitfinex-derivatives","BTCF0:USTF0",1727079737627,0.3608,63575.0,63574.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079738320,0.3608,63575.0,63574.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1727079738923,0.442451,63575.0,63574.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1727079739132,0.3638,63575.0,63574.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1727079739315,0.3668,63575.0,63574.0,0.209652]
["bitfinex-derivatives","BTCF0:USTF0",1727079739720,0.3668,63575.0,63574.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727079740315,0.3668,63575.0,63574.0,0.209652]
["bitfinex-derivatives","BTCF0:USTF0",1727079740722,0.3638,63575.0,63574.0,0.210652]
["bitfinex-derivatives","BTCF0:USTF0",1727079744622,0.3608,63575.0,63574.0,0.209652]
["bitfinex-derivatives","BTCF0:USTF0",1727079744823,0.439451,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079745434,0.439451,63575.0,63555.0,0.04713632]
["bitfinex-derivatives","BTCF0:USTF0",1727079745435,1.66684058,63575.0,63555.0,0.04713632]
["bitfinex-derivatives","BTCF0:USTF0",1727079745637,0.13,63558.0,63549.0,0.127283]
["bitfinex-derivatives","BTCF0:USTF0",1727079745947,0.3608,63554.0,63543.0,0.06277213]
["bitfinex-derivatives","BTCF0:USTF0",1727079746139,0.4908,63554.0,63539.0,0.06513288]
["bitfinex-derivatives","BTCF0:USTF0",1727079746336,0.3608,63547.0,63539.0,0.00236075]
["bitfinex-derivatives","BTCF0:USTF0",1727079747044,0.3608,63547.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727079748144,0.3608,63547.0,63539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727079748540,0.440486,63547.0,63539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727079748744,0.440486,63547.0,63538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727079748941,0.440486,63547.0,63538.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727079749439,0.440486,63547.0,63538.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727079750028,0.078687,63546.0,63538.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727079750433,0.3618,63547.0,63538.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1727079750645,0.3628,63547.0,63539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727079750949,0.4908,63540.0,63539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727079751129,0.4908,63540.0,63539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727079751334,0.078695,63539.0,63538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727079751733,0.078695,63539.0,63538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727079752144,0.5514,63540.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079752343,0.629294,63540.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079752734,0.4206,63540.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079753643,0.078683,63549.0,63539.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079754243,0.014,63540.0,63539.0,0.209695]
["bitfinex-derivatives","BTCF0:USTF0",1727079754439,0.014,63540.0,63539.0,0.570495]
["bitfinex-derivatives","BTCF0:USTF0",1727079754737,0.3608,63553.0,63539.0,1.61306]
["bitfinex-derivatives","BTCF0:USTF0",1727079755038,0.3608,63553.0,63549.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079755243,0.3608,63553.0,63549.0,0.208683]
["bitfinex-derivatives","BTCF0:USTF0",1727079756835,0.3628,63553.0,63549.0,0.208683]
["bitfinex-derivatives","BTCF0:USTF0",1727079757751,0.3628,63553.0,63549.0,0.209683]
["bitfinex-derivatives","BTCF0:USTF0",1727079758338,0.006,63553.0,63551.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727079758739,0.004,63553.0,63551.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727079758936,0.001,63553.0,63551.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727079760244,0.003,63553.0,63551.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727079760451,0.005,63553.0,63551.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727079760941,0.003,63553.0,63552.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1727079761142,0.001,63553.0,63552.0,1.07204]
["bitfinex-derivatives","BTCF0:USTF0",1727079761337,0.001,63553.0,63552.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1727079761542,0.001,63553.0,63552.0,0.550719]
["bitfinex-derivatives","BTCF0:USTF0",1727079761744,0.0458,63563.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727079761945,0.3608,63557.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727079762247,0.3608,63557.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727079762248,0.3608,63557.0,63551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727079763060,0.078679,63552.0,63551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727079763444,0.078679,63552.0,63551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727079763638,0.078679,63552.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079763848,0.3608,63557.0,63548.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727079764348,0.439473,63557.0,63548.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727079764551,0.003,63552.0,63549.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727079765149,0.440313,63557.0,63549.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727079765150,0.441313,63557.0,63549.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727079765342,0.440473,63557.0,63549.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727079766456,0.078674,63556.0,63549.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727079766756,0.004,63552.0,63549.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727079767357,0.127074,63556.0,63549.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727079767653,0.127074,63556.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727079768366,0.0458,63563.0,63553.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079768754,0.078667,63562.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727079769056,0.078667,63562.0,63549.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079769057,0.0458,63563.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727079770155,0.003,63556.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727079770368,0.003,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727079770657,0.002,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727079771252,0.003,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727079771456,0.005,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727079771843,0.002,63556.0,63555.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727079772957,0.0458,63563.0,63555.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727079773159,0.002,63556.0,63555.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727079773456,0.005,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727079776962,0.005,63556.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727079777255,0.005,63556.0,63548.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727079778060,0.003,63556.0,63548.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727079778259,0.078681,63551.0,63548.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727079780158,0.080681,63551.0,63548.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727079780464,0.210681,63551.0,63548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727079780760,0.002,63551.0,63548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727079780965,0.005,63551.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079781458,0.005,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727079782057,0.005,63551.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079782252,0.078683,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079782559,0.0922,63550.0,63543.0,0.06277213]
["bitfinex-derivatives","BTCF0:USTF0",1727079782760,0.0922,63550.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727079783449,0.0451,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727079784254,0.0501,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727079785657,0.005,63550.0,63549.0,0.208683]
["bitfinex-derivatives","BTCF0:USTF0",1727079785858,0.005,63550.0,63549.0,0.27145513]
["bitfinex-derivatives","BTCF0:USTF0",1727079786050,0.005,63550.0,63549.0,0.208683]
["bitfinex-derivatives","BTCF0:USTF0",1727079786454,0.002,63550.0,63549.0,0.208683]
["bitfinex-derivatives","BTCF0:USTF0",1727079786659,0.005,63550.0,63549.0,0.208683]
["bitfinex-derivatives","BTCF0:USTF0",1727079787064,0.002,63550.0,63549.0,0.208683]
["bitfinex-derivatives","BTCF0:USTF0",1727079787468,0.078675,63555.0,63549.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079787663,0.078675,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727079788455,0.43998437,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727079788657,0.3608,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727079789173,0.439472,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727079789763,0.3608,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727079789955,0.3658,63558.0,63557.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727079790766,0.3658,63558.0,63557.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727079790967,0.3658,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727079790968,0.3628,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727079791167,0.3658,63558.0,63557.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727079791566,0.005,63558.0,63557.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727079792563,0.002,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727079792765,0.005,63558.0,63557.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727079798973,0.07838437,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727079798974,0.078662,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727079799766,0.078662,63566.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079799767,0.078667,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079800168,0.078667,63562.0,63553.0,0.06287264]
["bitfinex-derivatives","BTCF0:USTF0",1727079800169,0.3608,63562.0,63553.0,0.06287264]
["bitfinex-derivatives","BTCF0:USTF0",1727079800373,0.078675,63555.0,63550.0,0.06287264]
["bitfinex-derivatives","BTCF0:USTF0",1727079800760,0.126575,63555.0,63549.0,0.06287264]
["bitfinex-derivatives","BTCF0:USTF0",1727079801473,0.126575,63555.0,63548.0,0.10977264]
["bitfinex-derivatives","BTCF0:USTF0",1727079802375,0.126575,63555.0,63552.0,0.08103863]
["bitfinex-derivatives","BTCF0:USTF0",1727079802561,0.0479,63555.0,63553.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727079803172,0.0479,63555.0,63548.0,0.10977264]
["bitfinex-derivatives","BTCF0:USTF0",1727079803173,0.1779,63555.0,63548.0,0.06287264]
["bitfinex-derivatives","BTCF0:USTF0",1727079803371,0.4908,63549.0,63542.0,0.06287264]
["bitfinex-derivatives","BTCF0:USTF0",1727079803572,0.439491,63543.0,63540.0,0.06287264]
["bitfinex-derivatives","BTCF0:USTF0",1727079803777,0.439491,63543.0,63536.0,0.06287264]
["bitfinex-derivatives","BTCF0:USTF0",1727079804078,0.439491,63543.0,63535.0,0.14157264]
["bitfinex-derivatives","BTCF0:USTF0",1727079804265,0.3608,63543.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727079804978,0.439491,63543.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727079805566,0.439491,63543.0,63536.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1727079807876,0.13,63540.0,63536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727079808183,0.3608,63537.0,63536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727079809177,0.07838437,63543.0,63536.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1727079809381,0.078683,63549.0,63541.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079810280,0.078683,63549.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727079810975,0.3608,63546.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727079812779,0.3608,63546.0,63544.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727079812983,0.3628,63546.0,63544.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727079813167,0.3628,63546.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079813371,0.441487,63546.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079813683,0.078688,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079814578,0.078688,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079814784,0.078688,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079815080,0.078693,63541.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727079816380,0.079693,63541.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727079816781,0.078695,63539.0,63531.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727079816973,0.13,63537.0,63531.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727079817283,0.0787,63535.0,63531.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727079817785,0.208698,63537.0,63532.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727079818673,0.078698,63537.0,63532.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727079819082,0.078698,63537.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727079820080,0.078698,63537.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727079820683,0.0451,63540.0,63533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079821083,0.0451,63540.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727079821283,0.0451,63540.0,63533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079821584,0.078695,63539.0,63533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079822087,0.078695,63539.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079822384,0.078695,63539.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727079822976,0.0451,63540.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727079823179,0.0451,63540.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727079823382,0.0451,63540.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727079824384,0.0451,63540.0,63531.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1727079824584,0.0451,63540.0,63531.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727079825185,0.0451,63540.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727079825186,0.123794,63540.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727079826806,0.125794,63540.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727079827489,0.125794,63540.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727079828389,0.078695,63539.0,63531.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727079828592,0.13,63538.0,63531.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727079829696,0.13,63538.0,63531.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727079830200,0.13,63538.0,63531.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1727079830796,0.078695,63539.0,63531.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1727079831381,0.0451,63540.0,63532.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727079832392,0.12348437,63540.0,63532.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727079832897,0.12348437,63540.0,63532.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1727079833098,0.48428437,63540.0,63532.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1727079833301,0.56297937,63540.0,63532.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1727079833595,0.07838437,63539.0,63532.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1727079834715,0.15708037,63539.0,63532.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1727079834904,0.13,63538.0,63532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727079835100,0.439503,63533.0,63532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727079835292,0.569503,63533.0,63532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727079837915,0.569503,63533.0,63532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727079838209,0.3608,63533.0,63532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727079839319,0.3608,63533.0,63532.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1727079840718,0.48529284,63540.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727079840920,0.48529284,63540.0,63532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727079840921,0.40682,63540.0,63532.0,0.06887264]
["bitfinex-derivatives","BTCF0:USTF0",1727079841115,0.4059,63540.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727079841315,0.48437284,63540.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727079841919,0.48737284,63540.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727079842620,0.48537284,63540.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727079842815,0.48737284,63540.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727079843516,0.07847284,63539.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727079844124,0.07847284,63539.0,63533.0,0.14157464]
["bitfinex-derivatives","BTCF0:USTF0",1727079844320,0.15716984,63538.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727079844628,0.20847284,63537.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727079845414,0.20847284,63537.0,63533.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727079845613,0.20847284,63537.0,63533.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727079846419,0.13,63537.0,63533.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727079848626,0.13,63537.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727079849425,0.13,63537.0,63533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727079849828,0.20847284,63537.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079850124,0.20847284,63537.0,63534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079851132,0.20847284,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727079851728,0.485395,63540.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727079851729,0.07847284,63539.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727079852238,0.485435,63540.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727079852239,0.00084,63540.0,63536.0,0.55367264]
["bitfinex-derivatives","BTCF0:USTF0",1727079852525,0.08217284,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727079852726,0.3608,63553.0,63547.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079852925,0.3608,63553.0,63550.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727079853232,0.3608,63553.0,63547.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079853434,0.3608,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727079854715,0.3618,63553.0,63552.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727079855437,0.3618,63553.0,63552.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727079855438,0.3638,63553.0,63552.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727079860127,0.003,63553.0,63552.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727079860332,0.003,63553.0,63552.0,0.571479]
["bitfinex-derivatives","BTCF0:USTF0",1727079861327,0.003,63553.0,63552.0,1.643519]
["bitfinex-derivatives","BTCF0:USTF0",1727079863730,0.003,63553.0,63552.0,1.722198]
["bitfinex-derivatives","BTCF0:USTF0",1727079865028,0.003,63553.0,63552.0,0.441479]
["bitfinex-derivatives","BTCF0:USTF0",1727079865735,0.0505,63553.0,63552.0,0.441479]
["bitfinex-derivatives","BTCF0:USTF0",1727079868129,0.0505,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079869735,0.129178,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079872034,0.0505,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079873336,0.0505,63553.0,63552.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727079874735,0.0505,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079874736,0.129178,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079875439,0.619978,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079876744,0.698656,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079878431,0.77712884,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079879038,0.698656,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079880537,0.77712884,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079880737,0.69845084,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079881143,0.619978,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079881643,0.69845084,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079883640,0.56845084,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079883837,0.489978,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079884037,0.4113,63553.0,63552.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727079884343,0.003,63553.0,63552.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727079887846,0.003,63553.0,63552.0,0.12767148]
["bitfinex-derivatives","BTCF0:USTF0",1727079888049,0.003,63553.0,63552.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727079891751,0.003,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079891752,0.3638,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079891942,0.38931549,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079892143,0.43561549,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079893245,0.51429349,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079894045,0.9694107,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079894341,0.96941283,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079894544,0.96928174,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079894855,0.96928175,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079895058,0.87509562,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079895251,0.96928172,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079895462,0.87509562,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079896451,1.94713562,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079897663,0.07869,63543.0,63540.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727079897954,0.078695,63539.0,63537.0,0.04935296]
["bitfinex-derivatives","BTCF0:USTF0",1727079898150,0.13,63541.0,63537.0,0.00236048]
["bitfinex-derivatives","BTCF0:USTF0",1727079898151,0.078697,63538.0,63537.0,0.00236048]
["bitfinex-derivatives","BTCF0:USTF0",1727079899165,0.078697,63538.0,63537.0,0.00736048]
["bitfinex-derivatives","BTCF0:USTF0",1727079899456,0.257493,63541.0,63537.0,0.00736048]
["bitfinex-derivatives","BTCF0:USTF0",1727079899949,0.257493,63541.0,63537.0,0.01236048]
["bitfinex-derivatives","BTCF0:USTF0",1727079900642,0.1788,63541.0,63537.0,0.01236048]
["bitfinex-derivatives","BTCF0:USTF0",1727079900845,0.07847901,63546.0,63540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079901046,0.07847901,63546.0,63537.0,0.01236048]
["bitfinex-derivatives","BTCF0:USTF0",1727079901047,0.078684,63548.0,63544.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079901458,0.48557901,63553.0,63544.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727079901459,0.078681,63551.0,63544.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1727079901655,0.3616,63553.0,63544.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1727079901866,0.3608,63553.0,63544.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1727079902064,0.439478,63553.0,63544.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1727079902369,0.078681,63551.0,63544.0,0.258089]
["bitfinex-derivatives","BTCF0:USTF0",1727079902567,0.078681,63551.0,63544.0,0.128089]
["bitfinex-derivatives","BTCF0:USTF0",1727079902868,0.3628,63545.0,63544.0,0.128089]
["bitfinex-derivatives","BTCF0:USTF0",1727079904361,0.3648,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727079906375,0.004,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727079906866,0.004,63545.0,63544.0,0.12568148]
["bitfinex-derivatives","BTCF0:USTF0",1727079907073,0.004,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727079907279,0.004,63545.0,63544.0,0.12568148]
["bitfinex-derivatives","BTCF0:USTF0",1727079908075,0.004,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727079908262,0.15715201,63558.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727079908458,0.15715201,63558.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727079908967,0.07847901,63558.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727079909475,0.08047901,63558.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727079909983,0.08347901,63558.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727079910174,0.078675,63556.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727079910372,0.08347901,63558.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079910576,0.08347901,63558.0,63554.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727079911072,0.003,63558.0,63554.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727079911472,0.001,63558.0,63554.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727079911774,0.001,63558.0,63554.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727079912072,0.001,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727079914165,0.001,63558.0,63557.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727079914572,0.3608,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727079915671,0.3608,63560.0,63559.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727079915872,0.3618,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727079926977,0.001,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727079929073,0.00236049,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727079929275,0.00236049,63566.0,63565.0,0.439463]
["bitfinex-derivatives","BTCF0:USTF0",1727079929584,0.00236049,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727079930281,0.00336049,63566.0,63565.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727079931869,0.00336049,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727079937483,0.07847901,63573.0,63565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079937789,0.07847901,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727079938582,0.07847901,63576.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727079938583,0.15712801,63576.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727079938890,0.13,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727079939281,0.20847901,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727079940194,0.20847901,63573.0,63572.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727079940396,0.20847901,63573.0,63572.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727079940592,0.20847901,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079940593,0.23415988,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079941191,0.20846028,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079941493,0.13,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079942083,0.44006028,63575.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079942391,0.3608,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727079942599,0.43926028,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727079942787,0.38630583,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727079943492,0.43926309,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727079943886,0.3608,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727079944394,0.38630596,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727079944582,0.51630596,63575.0,63574.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727079945487,0.51630596,63575.0,63574.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727079945690,0.59495696,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079946083,0.68913177,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079946293,0.59495696,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079946887,0.59495797,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079947594,0.51630697,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079948398,0.51630673,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079949593,0.4908,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079950390,0.51630629,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079950793,0.51630629,63575.0,63574.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727079950987,0.3608,63575.0,63574.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727079951398,0.43929302,63575.0,63574.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727079952193,0.3608,63575.0,63574.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727079952389,0.3608,63575.0,63574.0,0.210652]
["bitfinex-derivatives","BTCF0:USTF0",1727079952696,0.3608,63575.0,63574.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727079954697,0.43929809,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079955002,0.43929809,63575.0,63574.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727079956091,0.3608,63575.0,63574.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727079956795,0.38630587,63575.0,63574.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727079957797,0.3608,63575.0,63574.0,0.210652]
["bitfinex-derivatives","BTCF0:USTF0",1727079958490,0.3608,63575.0,63574.0,0.25780322]
["bitfinex-derivatives","BTCF0:USTF0",1727079960590,0.3608,63575.0,63574.0,0.210652]
["bitfinex-derivatives","BTCF0:USTF0",1727079960789,0.07852712,63586.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727079960996,0.07852712,63590.0,63585.0,0.53794105]
["bitfinex-derivatives","BTCF0:USTF0",1727079961186,0.443965,63597.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727079961187,0.07852712,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727079961390,0.07852712,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727079961599,0.07852712,63594.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727079961795,0.07852712,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727079962094,0.53439981,63597.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727079962095,0.07852712,63594.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727079962295,0.07852712,63594.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727079962498,0.13,63589.0,63585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727079962696,0.1421,63588.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079963096,0.07852712,63587.0,63584.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727079963998,0.07852712,63587.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079964196,0.22062712,63588.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079964594,0.22062712,63588.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079964996,0.22053626,63588.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079965697,0.22053626,63588.0,63585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727079966506,0.22053626,63588.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079968607,0.1421,63588.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079969605,0.0474,63588.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079969807,0.3616,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727079970016,0.3608,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727079971420,0.3608,63590.0,63589.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727079972015,0.3608,63590.0,63589.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727079975308,0.4908,63590.0,63589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079976621,0.569432,63590.0,63589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079976911,0.64786826,63590.0,63589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079977119,0.59493353,63590.0,63589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079978817,0.07864,63584.0,63578.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727079979017,0.3608,63582.0,63578.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727079979217,0.07864,63584.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727079979514,0.17404,63584.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727079980616,0.17504,63584.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727079981117,0.17404,63584.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727079981414,0.0964,63584.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727079981918,0.001,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727079983326,0.002,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727079984805,0.002,63584.0,63583.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727079985010,0.001,63584.0,63583.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727079988427,0.001,63584.0,63583.0,0.12778066]
["bitfinex-derivatives","BTCF0:USTF0",1727079988607,0.001,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079988919,0.07935868,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079989214,0.07935868,63584.0,63583.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727079989619,0.001,63584.0,63583.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727079993018,0.001,63584.0,63583.0,0.12778066]
["bitfinex-derivatives","BTCF0:USTF0",1727079993214,0.001,63584.0,63583.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727079996834,0.07935868,63584.0,63583.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727079997235,0.07935868,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079997416,0.07964,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079997729,0.15044226,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727079999519,0.15044229,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080000822,0.07180229,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080001224,0.0463,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080001426,0.07180132,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080001725,0.07954442,63584.0,63583.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727080002330,0.001,63584.0,63583.0,0.17658066]
["bitfinex-derivatives","BTCF0:USTF0",1727080002633,0.001,63584.0,63583.0,0.129441]
["bitfinex-derivatives","BTCF0:USTF0",1727080003422,0.001,63584.0,63583.0,0.12781654]
["bitfinex-derivatives","BTCF0:USTF0",1727080003631,0.07954442,63584.0,63583.0,0.12781654]
["bitfinex-derivatives","BTCF0:USTF0",1727080004731,0.001,63584.0,63583.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727080004923,0.07954442,63584.0,63583.0,0.12781877]
["bitfinex-derivatives","BTCF0:USTF0",1727080005429,0.001,63584.0,63583.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727080006141,0.001,63584.0,63583.0,0.14340789]
["bitfinex-derivatives","BTCF0:USTF0",1727080006329,0.001,63584.0,63583.0,0.552481]
["bitfinex-derivatives","BTCF0:USTF0",1727080006634,0.001,63584.0,63583.0,0.63093961]
["bitfinex-derivatives","BTCF0:USTF0",1727080007137,0.001,63584.0,63583.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727080010135,0.12674442,63595.0,63583.0,0.552481]
["bitfinex-derivatives","BTCF0:USTF0",1727080010332,0.07854442,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727080010540,0.078627,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727080012034,0.079627,63594.0,63593.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727080012235,0.001,63594.0,63593.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727080013232,0.001,63594.0,63593.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727080014633,0.021,63594.0,63593.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727080016337,0.101,63594.0,63593.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727080017433,0.09954442,63594.0,63593.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727080017648,0.021,63594.0,63593.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727080020344,0.02,63594.0,63593.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727080020844,0.02,63594.0,63593.0,0.12776779]
["bitfinex-derivatives","BTCF0:USTF0",1727080023158,0.02,63594.0,63593.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727080023343,0.02,63594.0,63593.0,0.12776779]
["bitfinex-derivatives","BTCF0:USTF0",1727080023945,0.02,63594.0,63593.0,0.20639579]
["bitfinex-derivatives","BTCF0:USTF0",1727080024545,0.02,63594.0,63593.0,0.159256]
["bitfinex-derivatives","BTCF0:USTF0",1727080024749,0.02,63594.0,63593.0,0.520056]
["bitfinex-derivatives","BTCF0:USTF0",1727080025744,0.02,63594.0,63593.0,0.519056]
["bitfinex-derivatives","BTCF0:USTF0",1727080025948,0.02,63594.0,63593.0,0.520056]
["bitfinex-derivatives","BTCF0:USTF0",1727080031249,0.02,63594.0,63593.0,0.991816]
["bitfinex-derivatives","BTCF0:USTF0",1727080031455,1e-06,63594.0,63593.0,1.73329705]
["bitfinex-derivatives","BTCF0:USTF0",1727080031655,1e-06,63594.0,63593.0,1.670444]
["bitfinex-derivatives","BTCF0:USTF0",1727080031865,1e-06,63594.0,63593.0,1.87890261]
["bitfinex-derivatives","BTCF0:USTF0",1727080032261,1e-06,63594.0,63593.0,1.800444]
["bitfinex-derivatives","BTCF0:USTF0",1727080032463,1e-06,63594.0,63593.0,1.87890261]
["bitfinex-derivatives","BTCF0:USTF0",1727080032660,1e-06,63594.0,63593.0,1.120816]
["bitfinex-derivatives","BTCF0:USTF0",1727080032962,1e-06,63594.0,63593.0,1.720816]
["bitfinex-derivatives","BTCF0:USTF0",1727080033169,1e-06,63594.0,63593.0,1.120816]
["bitfinex-derivatives","BTCF0:USTF0",1727080033356,1e-06,63594.0,63593.0,1.720816]
["bitfinex-derivatives","BTCF0:USTF0",1727080033552,1e-06,63594.0,63593.0,1.120816]
["bitfinex-derivatives","BTCF0:USTF0",1727080033759,1e-06,63594.0,63593.0,1.720816]
["bitfinex-derivatives","BTCF0:USTF0",1727080034561,1e-06,63594.0,63593.0,1.799444]
["bitfinex-derivatives","BTCF0:USTF0",1727080034766,1e-06,63594.0,63593.0,2.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1727080035166,1e-06,63594.0,63593.0,1.96385091]
["bitfinex-derivatives","BTCF0:USTF0",1727080035361,1e-06,63594.0,63593.0,1.88553737]
["bitfinex-derivatives","BTCF0:USTF0",1727080037162,1e-06,63594.0,63593.0,1.80690937]
["bitfinex-derivatives","BTCF0:USTF0",1727080037458,1e-06,63594.0,63593.0,1.27775277]
["bitfinex-derivatives","BTCF0:USTF0",1727080037768,1e-06,63594.0,63593.0,1.36377801]
["bitfinex-derivatives","BTCF0:USTF0",1727080038268,1e-06,63594.0,63593.0,1.88546924]
["bitfinex-derivatives","BTCF0:USTF0",1727080038878,0.0495,63607.0,63606.0,0.157224]
["bitfinex-derivatives","BTCF0:USTF0",1727080039173,0.047,63610.0,63606.0,0.157224]
["bitfinex-derivatives","BTCF0:USTF0",1727080039174,0.047,63610.0,63609.0,0.157218]
["bitfinex-derivatives","BTCF0:USTF0",1727080039559,0.047,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727080040377,0.047,63610.0,63609.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727080042068,0.047,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727080042275,0.047,63610.0,63609.0,0.160609]
["bitfinex-derivatives","BTCF0:USTF0",1727080051777,0.047,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727080052092,0.127,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727080053882,0.047,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727080057467,0.12711107,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727080057674,0.0486,63614.0,63613.0,0.519404]
["bitfinex-derivatives","BTCF0:USTF0",1727080058088,0.0486,63614.0,63613.0,0.56645294]
["bitfinex-derivatives","BTCF0:USTF0",1727080058687,0.0486,63614.0,63613.0,0.519404]
["bitfinex-derivatives","BTCF0:USTF0",1727080058983,0.0486,63614.0,63613.0,0.520404]
["bitfinex-derivatives","BTCF0:USTF0",1727080059369,0.0486,63614.0,63613.0,0.159604]
["bitfinex-derivatives","BTCF0:USTF0",1727080060084,0.0486,63614.0,63613.0,0.160604]
["bitfinex-derivatives","BTCF0:USTF0",1727080061387,0.07851107,63620.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727080061579,0.07851107,63620.0,63619.0,0.158596]
["bitfinex-derivatives","BTCF0:USTF0",1727080061975,0.07851107,63621.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727080062185,0.12391107,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727080062481,0.0454,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727080063985,0.0454,63622.0,63621.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727080064890,0.0454,63622.0,63621.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1727080068294,0.1259,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727080068295,0.07851107,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727080068482,0.09421329,63632.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080068483,0.0008,63632.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080068676,0.07851107,63636.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080068677,0.07851107,63636.0,63631.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727080068879,0.08,63635.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080069393,0.08,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727080069981,0.07851107,63637.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727080070192,0.07851107,63637.0,63634.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727080070488,0.48741107,63638.0,63634.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727080070714,0.48741107,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727080071373,0.4089,63638.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727080071582,0.08,63636.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727080071985,0.08,63636.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080072688,0.08,63636.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727080072892,0.08,63636.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080073196,0.08,63636.0,63634.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727080073892,0.08,63636.0,63634.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727080074690,0.08,63636.0,63634.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727080074892,0.4097,63638.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080075083,0.4089,63638.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080075287,0.4089,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727080076379,0.07851107,63648.0,63637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727080076579,0.0491,63651.0,63635.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1727080076580,0.0491,63651.0,63646.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727080077091,0.0491,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727080078489,0.0491,63651.0,63650.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727080078689,0.0491,63651.0,63650.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727080078888,0.0491,63651.0,63650.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727080079090,0.0491,63651.0,63650.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727080081489,0.0491,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080081687,1.328977,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080082101,0.65042,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080082397,0.52042,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080082891,0.07855,63657.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727080083289,0.078551,63656.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727080083495,0.3608,63653.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727080083805,0.3608,63653.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080083806,0.4908,63653.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080083990,0.078557,63652.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080084394,0.0951,63651.0,63650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727080084702,0.0951,63651.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727080084887,0.0951,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727080085495,0.0951,63651.0,63650.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727080085799,0.0951,63651.0,63650.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727080086096,0.4916,63653.0,63650.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727080086292,0.4908,63653.0,63650.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727080087194,0.3608,63653.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080087391,0.3608,63653.0,63650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727080087597,0.3608,63653.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080087892,0.3608,63653.0,63650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727080088095,0.3608,63653.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080088296,0.3608,63653.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727080089495,0.3608,63653.0,63652.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727080090805,0.00235716,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727080092098,0.00235716,63658.0,63657.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727080093905,0.078546,63660.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727080094102,0.048,63662.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727080094308,0.048,63662.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727080094503,0.048,63662.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080094504,0.13,63660.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080094703,0.3608,63659.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080095694,0.3608,63659.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727080095899,0.3608,63659.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080097300,0.078545,63661.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080100306,0.158545,63661.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080100605,0.3608,63660.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080102214,0.3608,63660.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727080103106,0.43931107,63660.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727080103916,0.43931107,63660.0,63658.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727080104112,0.07851107,63659.0,63658.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727080104519,0.07851107,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727080104807,0.07851107,63661.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727080105219,0.02547167,63661.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727080105917,0.02547168,63661.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727080107218,0.02547168,63661.0,63660.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727080107816,0.03447168,63661.0,63660.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727080109321,0.11447168,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080109618,0.20862452,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080109800,0.28716852,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080110005,0.19301568,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080110208,0.28716888,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080110402,0.28716989,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080111020,0.19301669,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080111214,0.55381669,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080112307,0.64798653,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080112518,0.55381669,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080112907,0.64800427,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080113106,1.54651269,63661.0,63648.0,0.04697082]
["bitfinex-derivatives","BTCF0:USTF0",1727080113306,0.078563,63647.0,63641.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727080113618,0.4408,63642.0,63641.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727080113815,0.3608,63642.0,63641.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727080116411,0.3648,63642.0,63641.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727080117221,0.3698,63642.0,63641.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727080117611,0.3698,63642.0,63632.0,0.06273192]
["bitfinex-derivatives","BTCF0:USTF0",1727080117920,0.13,63637.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080118623,0.13,63637.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727080118815,0.0473,63636.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727080119126,0.0473,63636.0,63633.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727080119510,0.0473,63636.0,63632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727080120418,0.0483,63636.0,63632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727080120619,0.0483,63636.0,63630.0,0.569383]
["bitfinex-derivatives","BTCF0:USTF0",1727080120620,0.0483,63636.0,63630.0,0.575383]
["bitfinex-derivatives","BTCF0:USTF0",1727080121214,0.0533,63636.0,63630.0,0.569383]
["bitfinex-derivatives","BTCF0:USTF0",1727080121415,0.131875,63636.0,63630.0,0.569383]
["bitfinex-derivatives","BTCF0:USTF0",1727080121817,0.129875,63636.0,63630.0,0.569383]
["bitfinex-derivatives","BTCF0:USTF0",1727080122930,0.129875,63636.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727080122931,0.127875,63636.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727080123229,0.128875,63636.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727080123837,0.128875,63636.0,63632.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727080123838,0.0503,63636.0,63632.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727080124022,0.0503,63636.0,63630.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1727080124326,0.0503,63636.0,63630.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727080124526,0.0513,63636.0,63630.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727080125229,0.003,63636.0,63635.0,0.208577]
["bitfinex-derivatives","BTCF0:USTF0",1727080126925,0.001,63636.0,63635.0,0.208577]
["bitfinex-derivatives","BTCF0:USTF0",1727080127233,0.009,63636.0,63635.0,0.209577]
["bitfinex-derivatives","BTCF0:USTF0",1727080127936,0.013,63636.0,63635.0,0.210577]
["bitfinex-derivatives","BTCF0:USTF0",1727080129434,0.013,63636.0,63635.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727080129634,0.3738,63636.0,63635.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727080130130,0.3738,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080135640,0.452375,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080139841,0.3738,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080140535,0.3738,63636.0,63635.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727080140840,0.3738,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080142427,0.45230304,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080142627,0.39928218,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080143734,0.3738,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080144536,0.39928149,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080146048,0.39928138,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080146538,0.49347308,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080147642,0.39928138,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080148448,0.39928138,63636.0,63635.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727080149533,0.39928138,63636.0,63626.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727080149534,0.8203532,63636.0,63626.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727080149737,0.3608,63627.0,63626.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727080149944,0.38628138,63627.0,63626.0,0.125288]
["bitfinex-derivatives","BTCF0:USTF0",1727080150737,0.38628444,63627.0,63626.0,0.127288]
["bitfinex-derivatives","BTCF0:USTF0",1727080150938,0.38628444,63627.0,63626.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727080151353,0.38628444,63627.0,63626.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1727080151546,0.3608,63627.0,63626.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1727080151740,0.38628459,63627.0,63626.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1727080152137,0.38628459,63627.0,63626.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727080152338,0.3608,63627.0,63626.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1727080152637,0.43936375,63627.0,63626.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1727080153249,0.3608,63627.0,63626.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1727080153550,0.43935485,63627.0,63626.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1727080153947,0.3608,63627.0,63626.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1727080154452,0.43934656,63627.0,63626.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1727080155939,0.43934656,63627.0,63626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727080156246,0.38628538,63627.0,63626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727080157947,0.40828538,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080160150,0.40828538,63627.0,63614.0,0.14273192]
["bitfinex-derivatives","BTCF0:USTF0",1727080160341,0.08,63617.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727080160542,0.08,63617.0,63611.0,0.10933192]
["bitfinex-derivatives","BTCF0:USTF0",1727080160849,0.23711169,63617.0,63611.0,0.125206]
["bitfinex-derivatives","BTCF0:USTF0",1727080161059,0.07851269,63616.0,63611.0,0.125206]
["bitfinex-derivatives","BTCF0:USTF0",1727080161252,0.23711169,63617.0,63611.0,0.125206]
["bitfinex-derivatives","BTCF0:USTF0",1727080161549,0.158599,63617.0,63614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727080161758,0.23711169,63617.0,63614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727080162252,0.08,63617.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727080162451,0.08,63617.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727080163542,0.0451,63618.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727080163848,0.083,63617.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727080164147,0.006,63617.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727080164352,0.08,63616.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727080164542,0.08,63616.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727080165552,0.084,63616.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727080165762,0.086,63616.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727080166551,0.086,63616.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727080166947,0.084,63616.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727080167944,0.082,63616.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727080168151,0.085,63616.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727080170553,0.085,63616.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727080171149,0.005,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727080171661,0.005,63616.0,63613.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727080171662,0.0451,63618.0,63616.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727080172650,0.0008,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727080172946,0.3608,63623.0,63616.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727080173144,0.3608,63623.0,63619.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727080173357,0.3608,63623.0,63622.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727080173563,0.3608,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727080174262,0.3698,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727080174457,0.3698,63623.0,63619.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727080174458,0.4498,63623.0,63619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727080174669,0.08,63620.0,63619.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727080174959,0.08,63620.0,63619.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727080175862,0.08,63622.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727080176371,0.3808,63623.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727080176760,0.3708,63623.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727080177162,0.3608,63623.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727080177360,0.44931269,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727080177663,0.45731269,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727080177854,0.45631269,63623.0,63621.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727080178255,0.07851269,63622.0,63621.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727080178455,0.07851269,63622.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727080178655,0.45831269,63623.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727080178865,0.07851269,63622.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727080179064,0.07851269,63622.0,63621.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727080180157,0.07851269,63622.0,63621.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727080180458,0.3778,63623.0,63621.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727080180659,0.009,63622.0,63621.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727080180867,0.009,63622.0,63621.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727080181165,0.017,63622.0,63621.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727080182669,0.04248704,63622.0,63621.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727080185059,0.40328704,63622.0,63621.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727080186763,0.0786,63617.0,63612.0,0.14133692]
["bitfinex-derivatives","BTCF0:USTF0",1727080186971,0.3608,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727080187668,0.43933065,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727080188072,0.3608,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727080188270,0.43933065,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727080188572,0.3608,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727080188971,0.3608,63614.0,63612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080189165,0.43933065,63614.0,63612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080189362,0.07853065,63613.0,63612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080190072,0.07853065,63613.0,63612.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1727080190368,0.07853065,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727080190570,0.08053065,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727080191077,0.08253065,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727080191267,0.004,63613.0,63608.0,0.14134192]
["bitfinex-derivatives","BTCF0:USTF0",1727080191475,0.07853065,63612.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727080193065,0.07853065,63612.0,63608.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727080193269,0.20853065,63611.0,63608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727080193579,0.15713865,63610.0,63608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727080194870,0.15713865,63610.0,63608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080195175,0.15713865,63610.0,63608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727080195574,0.07853065,63610.0,63608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727080196272,0.08,63609.0,63608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727080197662,0.08,63609.0,63608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727080197866,0.08,63609.0,63608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727080201078,0.18377532,63609.0,63602.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727080201282,0.18377532,63609.0,63602.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727080201283,0.12553575,63603.0,63602.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727080201576,0.12553575,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727080201971,0.19432556,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727080202177,0.27906551,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727080203670,0.28306551,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727080203887,0.28806551,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727080204075,0.009,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727080211170,0.03449175,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727080211373,0.10293387,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727080211581,0.03449175,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727080212281,0.16188249,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727080212586,0.28741824,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727080213285,0.23989129,63604.0,63602.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727080213579,0.38817508,63603.0,63602.0,0.127117]
["bitfinex-derivatives","BTCF0:USTF0",1727080214886,0.67096628,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727080215077,0.59098442,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727080215580,0.59098442,63603.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727080215779,0.25275167,63598.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727080215981,0.08,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727080216285,0.08,63595.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080216286,0.31018442,63595.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080216486,0.4408,63590.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727080216689,0.08,63588.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727080216983,0.31018442,63588.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727080217190,0.27827115,63588.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727080217391,0.31018442,63588.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727080218390,0.36018442,63588.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727080218694,0.23018442,63588.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727080218879,0.15676344,63588.0,63587.0,0.208635]
["bitfinex-derivatives","BTCF0:USTF0",1727080219186,0.002,63588.0,63587.0,0.218635]
["bitfinex-derivatives","BTCF0:USTF0",1727080219789,0.048,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727080221583,0.006,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727080223486,0.013,63601.0,63600.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727080225592,0.013,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727080226095,0.013,63601.0,63600.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727080226299,0.15408228,63601.0,63592.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727080226595,0.10974682,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727080226899,0.08293734,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727080227086,0.10975109,63596.0,63593.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727080227396,0.19279328,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727080227722,0.16729815,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727080228091,0.08304219,63596.0,63595.0,0.157252]
["bitfinex-derivatives","BTCF0:USTF0",1727080228493,0.05754706,63596.0,63595.0,0.157252]
["bitfinex-derivatives","BTCF0:USTF0",1727080228696,0.10975109,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727080228910,0.16688008,63598.0,63597.0,0.208623]
["bitfinex-derivatives","BTCF0:USTF0",1727080229086,0.19237453,63598.0,63597.0,0.208623]
["bitfinex-derivatives","BTCF0:USTF0",1727080229602,0.19237453,63598.0,63597.0,0.758966]
["bitfinex-derivatives","BTCF0:USTF0",1727080229898,0.08662344,63598.0,63597.0,0.758966]
["bitfinex-derivatives","BTCF0:USTF0",1727080230286,0.08662344,63598.0,63597.0,1.719766]
["bitfinex-derivatives","BTCF0:USTF0",1727080230799,0.03149445,63598.0,63597.0,1.641143]
["bitfinex-derivatives","BTCF0:USTF0",1727080230998,0.03149445,63598.0,63597.0,1.041143]
["bitfinex-derivatives","BTCF0:USTF0",1727080231205,0.08883773,63598.0,63597.0,0.648046]
["bitfinex-derivatives","BTCF0:USTF0",1727080231397,0.08883773,63598.0,63597.0,1.119766]
["bitfinex-derivatives","BTCF0:USTF0",1727080231897,0.03149445,63598.0,63597.0,0.648046]
["bitfinex-derivatives","BTCF0:USTF0",1727080232201,0.03149445,63598.0,63597.0,1.119766]
["bitfinex-derivatives","BTCF0:USTF0",1727080232400,0.02175609,63604.0,63597.0,1.641143]
["bitfinex-derivatives","BTCF0:USTF0",1727080232597,0.16106344,63614.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727080232598,0.0037,63614.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727080232790,0.12542494,63618.0,63613.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727080232987,0.12542494,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727080233189,0.3616,63624.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727080233190,0.25059416,63620.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727080233395,0.12022224,63620.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727080233603,0.05563148,63620.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727080234306,0.48622494,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727080234307,0.3608,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727080236999,0.3718,63624.0,63623.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727080237398,0.3848,63624.0,63623.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1727080244104,0.3848,63624.0,63623.0,0.210591]
["bitfinex-derivatives","BTCF0:USTF0",1727080244312,0.46298735,63624.0,63623.0,0.210591]
["bitfinex-derivatives","BTCF0:USTF0",1727080244513,0.3848,63624.0,63623.0,0.210591]
["bitfinex-derivatives","BTCF0:USTF0",1727080245111,0.3848,63624.0,63623.0,0.289182]
["bitfinex-derivatives","BTCF0:USTF0",1727080246207,0.024,63624.0,63623.0,1.721502]
["bitfinex-derivatives","BTCF0:USTF0",1727080247510,1e-06,63624.0,63623.0,1.800093]
["bitfinex-derivatives","BTCF0:USTF0",1727080248806,0.3645,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727080249015,0.3608,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727080249514,0.58145897,63636.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727080249699,0.17190938,63632.0,63631.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727080250014,0.25342465,63632.0,63631.0,0.27495663]
["bitfinex-derivatives","BTCF0:USTF0",1727080250209,0.24199098,63632.0,63631.0,1.34643663]
["bitfinex-derivatives","BTCF0:USTF0",1727080250507,0.0458,63649.0,63631.0,1.34643663]
["bitfinex-derivatives","BTCF0:USTF0",1727080250508,0.14063225,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727080250707,0.14063225,63642.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727080250708,0.14063225,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727080251102,0.0458,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727080252617,0.0458,63649.0,63648.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727080253409,0.0498,63649.0,63648.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727080255302,0.11311125,63649.0,63648.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727080255504,0.11312784,63649.0,63648.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727080256417,0.0498,63649.0,63648.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727080258215,0.12781784,63649.0,63648.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727080258410,0.0498,63649.0,63648.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727080258812,0.12781784,63649.0,63648.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727080259415,0.0498,63649.0,63648.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727080259718,0.12787665,63649.0,63648.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727080260227,0.0498,63649.0,63648.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727080260522,0.0498,63649.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080260523,0.078564,63646.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080260822,0.3608,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727080261008,0.4908,63643.0,63629.0,0.439383]
["bitfinex-derivatives","BTCF0:USTF0",1727080261212,0.07811142,63638.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727080261511,0.4908,63643.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080261512,0.07811142,63639.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727080261712,0.07811142,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727080261912,0.07811142,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727080262116,0.08713315,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727080262325,0.009,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727080262519,0.0937337,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727080262918,0.4066,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727080263814,0.078561,63648.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727080264014,0.208564,63646.0,63642.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727080264222,0.09380127,63643.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080264418,0.24155119,63642.0,63632.0,0.06198201]
["bitfinex-derivatives","BTCF0:USTF0",1727080264626,0.3608,63643.0,63632.0,0.06198201]
["bitfinex-derivatives","BTCF0:USTF0",1727080264627,0.24155119,63641.0,63632.0,0.06198201]
["bitfinex-derivatives","BTCF0:USTF0",1727080264815,0.24155119,63640.0,63635.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727080265119,0.24155119,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727080265316,0.26702793,63639.0,63635.0,0.03555014]
["bitfinex-derivatives","BTCF0:USTF0",1727080265629,0.26702793,63638.0,63637.0,0.157148]
["bitfinex-derivatives","BTCF0:USTF0",1727080267124,0.27102793,63638.0,63637.0,0.158148]
["bitfinex-derivatives","BTCF0:USTF0",1727080267712,0.25259954,63638.0,63637.0,0.158148]
["bitfinex-derivatives","BTCF0:USTF0",1727080268521,0.26059954,63638.0,63637.0,0.159148]
["bitfinex-derivatives","BTCF0:USTF0",1727080271427,0.012,63638.0,63637.0,0.22187992]
["bitfinex-derivatives","BTCF0:USTF0",1727080271618,0.012,63638.0,63637.0,0.159148]
["bitfinex-derivatives","BTCF0:USTF0",1727080271818,0.012,63638.0,63637.0,0.22167489]
["bitfinex-derivatives","BTCF0:USTF0",1727080272014,0.012,63638.0,63637.0,0.159148]
["bitfinex-derivatives","BTCF0:USTF0",1727080272420,0.012,63638.0,63637.0,0.22168029]
["bitfinex-derivatives","BTCF0:USTF0",1727080272621,0.012,63638.0,63637.0,0.159148]
["bitfinex-derivatives","BTCF0:USTF0",1727080274925,0.012,63638.0,63637.0,0.25826895]
["bitfinex-derivatives","BTCF0:USTF0",1727080277059,0.3608,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727080277337,0.3608,63640.0,63639.0,0.33467365]
["bitfinex-derivatives","BTCF0:USTF0",1727080277628,0.3608,63640.0,63639.0,0.25634856]
["bitfinex-derivatives","BTCF0:USTF0",1727080278231,0.3608,63640.0,63639.0,0.25734856]
["bitfinex-derivatives","BTCF0:USTF0",1727080278430,0.3708,63640.0,63639.0,0.158144]
["bitfinex-derivatives","BTCF0:USTF0",1727080278636,0.3718,63640.0,63639.0,0.159144]
["bitfinex-derivatives","BTCF0:USTF0",1727080279025,0.011,63640.0,63639.0,0.159144]
["bitfinex-derivatives","BTCF0:USTF0",1727080279335,0.3718,63640.0,63639.0,0.159144]
["bitfinex-derivatives","BTCF0:USTF0",1727080280129,0.3718,63640.0,63639.0,0.22181612]
["bitfinex-derivatives","BTCF0:USTF0",1727080282533,0.3718,63640.0,63639.0,0.159144]
["bitfinex-derivatives","BTCF0:USTF0",1727080282732,0.3718,63640.0,63639.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727080283534,0.3718,63640.0,63639.0,0.159144]
["bitfinex-derivatives","BTCF0:USTF0",1727080284024,0.3718,63640.0,63639.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727080286442,0.54608837,63640.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727080286635,0.18460904,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727080286938,0.17428837,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727080287748,0.17428837,63639.0,63634.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727080287935,0.17428837,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727080288237,0.17428837,63638.0,63637.0,0.157148]
["bitfinex-derivatives","BTCF0:USTF0",1727080289231,0.17628837,63638.0,63637.0,0.158148]
["bitfinex-derivatives","BTCF0:USTF0",1727080290143,0.18128837,63638.0,63637.0,0.159148]
["bitfinex-derivatives","BTCF0:USTF0",1727080290948,0.17205832,63638.0,63637.0,0.159148]
["bitfinex-derivatives","BTCF0:USTF0",1727080293551,0.007,63638.0,63637.0,0.38185782]
["bitfinex-derivatives","BTCF0:USTF0",1727080293749,0.007,63638.0,63637.0,0.30328382]
["bitfinex-derivatives","BTCF0:USTF0",1727080294647,0.0533,63638.0,63637.0,0.30328382]
["bitfinex-derivatives","BTCF0:USTF0",1727080294849,0.4141,63638.0,63637.0,0.18221844]
["bitfinex-derivatives","BTCF0:USTF0",1727080295651,0.4141,63638.0,63637.0,0.18238449]
["bitfinex-derivatives","BTCF0:USTF0",1727080296741,0.4141,63638.0,63637.0,0.26084459]
["bitfinex-derivatives","BTCF0:USTF0",1727080296955,0.4141,63638.0,63637.0,0.18238449]
["bitfinex-derivatives","BTCF0:USTF0",1727080298255,0.4141,63638.0,63637.0,0.26083782]
["bitfinex-derivatives","BTCF0:USTF0",1727080298759,0.4141,63638.0,63637.0,0.18238449]
["bitfinex-derivatives","BTCF0:USTF0",1727080298958,0.4141,63638.0,63637.0,0.18238563]
["bitfinex-derivatives","BTCF0:USTF0",1727080299950,0.4141,63638.0,63637.0,0.26083845]
["bitfinex-derivatives","BTCF0:USTF0",1727080300346,0.4141,63638.0,63637.0,0.18238563]
["bitfinex-derivatives","BTCF0:USTF0",1727080301547,0.4141,63638.0,63636.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727080301548,0.5783433,63638.0,63636.0,0.08477034]
["bitfinex-derivatives","BTCF0:USTF0",1727080301745,0.22653842,63637.0,63636.0,0.16334534]
["bitfinex-derivatives","BTCF0:USTF0",1727080301945,0.1642433,63637.0,63636.0,0.16334534]
["bitfinex-derivatives","BTCF0:USTF0",1727080302952,0.1642433,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727080303156,0.1642433,63637.0,63636.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727080303356,0.1642433,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727080304359,0.1692433,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727080304863,0.16511212,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727080305055,0.21291212,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727080305255,0.27520724,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727080305849,0.27520724,63637.0,63636.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727080306248,0.27920724,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727080307759,0.50537396,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727080307962,0.21726515,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727080308163,0.57806515,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727080308764,0.5476,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727080308951,0.62613976,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727080309158,0.57308051,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727080310065,0.4176,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727080310455,0.4176,63637.0,63636.0,0.20621335]
["bitfinex-derivatives","BTCF0:USTF0",1727080310652,0.4176,63637.0,63636.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1727080311363,0.4176,63637.0,63636.0,0.22190666]
["bitfinex-derivatives","BTCF0:USTF0",1727080312552,0.4176,63637.0,63636.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1727080312756,0.4176,63637.0,63636.0,0.22188213]
["bitfinex-derivatives","BTCF0:USTF0",1727080313459,0.4176,63637.0,63636.0,0.22188584]
["bitfinex-derivatives","BTCF0:USTF0",1727080313661,0.4176,63637.0,63636.0,0.14331084]
["bitfinex-derivatives","BTCF0:USTF0",1727080314267,0.4176,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727080314459,0.4176,63637.0,63636.0,0.14331084]
["bitfinex-derivatives","BTCF0:USTF0",1727080315062,0.0568,63637.0,63636.0,0.22188584]
["bitfinex-derivatives","BTCF0:USTF0",1727080315266,0.0568,63637.0,63636.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1727080315466,0.0568,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727080316669,0.16641963,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727080316865,0.21789647,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727080317570,0.21789647,63637.0,63636.0,0.04170203]
["bitfinex-derivatives","BTCF0:USTF0",1727080318656,0.21287418,63637.0,63636.0,0.04170203]
["bitfinex-derivatives","BTCF0:USTF0",1727080320258,0.21287418,63637.0,63636.0,0.12027703]
["bitfinex-derivatives","BTCF0:USTF0",1727080320465,0.16507418,63637.0,63636.0,0.12027703]
["bitfinex-derivatives","BTCF0:USTF0",1727080321656,0.16507418,63637.0,63636.0,0.04170203]
["bitfinex-derivatives","BTCF0:USTF0",1727080321860,0.16507418,63637.0,63636.0,0.12027703]
["bitfinex-derivatives","BTCF0:USTF0",1727080322055,0.16507418,63637.0,63636.0,0.04170203]
["bitfinex-derivatives","BTCF0:USTF0",1727080322258,0.16507418,63637.0,63636.0,0.12027703]
["bitfinex-derivatives","BTCF0:USTF0",1727080323664,0.009,63637.0,63636.0,0.12027703]
["bitfinex-derivatives","BTCF0:USTF0",1727080325569,1e-06,63637.0,63636.0,0.30239092]
["bitfinex-derivatives","BTCF0:USTF0",1727080325958,1e-06,63637.0,63636.0,1.37383092]
["bitfinex-derivatives","BTCF0:USTF0",1727080326276,0.0493,63647.0,63646.0,0.157126]
["bitfinex-derivatives","BTCF0:USTF0",1727080326572,0.0493,63647.0,63646.0,0.287126]
["bitfinex-derivatives","BTCF0:USTF0",1727080326771,0.0455,63650.0,63648.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1727080326969,0.0455,63652.0,63648.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1727080327175,0.0455,63652.0,63648.0,0.21982776]
["bitfinex-derivatives","BTCF0:USTF0",1727080327361,0.0455,63652.0,63648.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1727080328570,0.0455,63652.0,63648.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1727080328981,0.0455,63652.0,63648.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1727080329263,0.0455,63652.0,63648.0,0.20610287]
["bitfinex-derivatives","BTCF0:USTF0",1727080331563,0.38627255,63649.0,63648.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1727080331977,0.02547255,63649.0,63648.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1727080332170,0.02547255,63649.0,63648.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727080332675,0.10864626,63649.0,63648.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727080333178,0.23864626,63649.0,63648.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727080334078,0.34863406,63649.0,63648.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727080334876,1.41995406,63649.0,63632.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727080335088,0.3608,63634.0,63631.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727080335275,0.0784221,63632.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727080335584,0.12367796,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727080335585,0.19230652,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727080335788,0.21778594,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727080336084,0.12367942,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727080337281,0.21779389,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727080337989,0.59711942,63633.0,63615.0,0.04698287]
["bitfinex-derivatives","BTCF0:USTF0",1727080338283,0.22411678,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727080338490,0.15547942,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727080338785,0.2835604,63619.0,63618.0,0.04269931]
["bitfinex-derivatives","BTCF0:USTF0",1727080338994,0.2835604,63619.0,63603.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727080339190,0.3608,63610.0,63603.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727080339375,0.1535604,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727080339573,0.1435604,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727080341075,0.1435604,63609.0,63608.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1727080341382,0.1435604,63609.0,63608.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1727080342388,0.31563191,63609.0,63608.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1727080342881,0.1435604,63609.0,63608.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1727080343075,0.18190093,63609.0,63608.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1727080343275,0.10494477,63609.0,63608.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1727080343685,0.10494477,63609.0,63608.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1727080344475,0.06751128,63609.0,63608.0,1.17814]
["bitfinex-derivatives","BTCF0:USTF0",1727080344673,0.06195675,63609.0,63608.0,1.33536]
["bitfinex-derivatives","BTCF0:USTF0",1727080344874,6.3e-07,63609.0,63608.0,1.46536]
["bitfinex-derivatives","BTCF0:USTF0",1727080345184,0.15642151,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727080345375,0.3608,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727080345780,0.51713075,63613.0,63612.0,0.208605]
["bitfinex-derivatives","BTCF0:USTF0",1727080346180,0.3608,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727080346692,0.3638,63613.0,63612.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727080347291,0.078608,63610.0,63608.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727080347489,0.4075,63609.0,63608.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727080348482,0.3608,63609.0,63608.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727080348679,0.3057363,63609.0,63608.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727080348878,0.3057363,63609.0,63608.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727080349598,0.3057363,63609.0,63608.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1727080357487,0.3057363,63609.0,63608.0,0.29081187]
["bitfinex-derivatives","BTCF0:USTF0",1727080357681,0.3057363,63609.0,63608.0,0.22792676]
["bitfinex-derivatives","BTCF0:USTF0",1727080358196,0.3057363,63609.0,63608.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1727080359594,0.3057363,63609.0,63608.0,0.14931676]
["bitfinex-derivatives","BTCF0:USTF0",1727080360394,0.3057363,63609.0,63608.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1727080362393,0.3057363,63609.0,63608.0,0.165219]
["bitfinex-derivatives","BTCF0:USTF0",1727080362591,0.07815963,63611.0,63610.0,0.157214]
["bitfinex-derivatives","BTCF0:USTF0",1727080362782,0.07827449,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727080363296,0.02548768,63611.0,63608.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1727080363493,0.07832998,63609.0,63608.0,0.165219]
["bitfinex-derivatives","BTCF0:USTF0",1727080363795,0.07832998,63609.0,63608.0,0.160219]
["bitfinex-derivatives","BTCF0:USTF0",1727080364182,0.09379155,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727080364389,0.02548753,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727080364687,0.06006233,63613.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727080364988,0.06006233,63612.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727080365195,0.02548806,63611.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727080365389,0.02548788,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727080365586,0.06008303,63613.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727080365895,0.3608,63614.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727080365896,0.06008303,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727080366096,0.06009836,63612.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727080366395,0.06009836,63611.0,63609.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1727080366697,0.06009836,63610.0,63609.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1727080366891,0.03463951,63610.0,63609.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1727080367123,0.47102348,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727080367295,0.46118105,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727080368802,0.3638,63614.0,63613.0,0.18474718]
["bitfinex-derivatives","BTCF0:USTF0",1727080368989,0.3638,63614.0,63613.0,0.31120558]
["bitfinex-derivatives","BTCF0:USTF0",1727080370404,0.9654,63614.0,63613.0,0.31120558]
["bitfinex-derivatives","BTCF0:USTF0",1727080370588,1.5654,63614.0,63613.0,0.18474718]
["bitfinex-derivatives","BTCF0:USTF0",1727080370985,1.5654,63614.0,63613.0,0.18464219]
["bitfinex-derivatives","BTCF0:USTF0",1727080371301,1.644002,63614.0,63612.0,0.07849976]
["bitfinex-derivatives","BTCF0:USTF0",1727080371514,0.572402,63614.0,63611.0,0.07849976]
["bitfinex-derivatives","BTCF0:USTF0",1727080371698,0.439405,63612.0,63611.0,0.15710576]
["bitfinex-derivatives","BTCF0:USTF0",1727080371892,0.40007037,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727080372991,0.40107037,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727080373394,0.3618,63612.0,63611.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727080374199,0.3618,63612.0,63611.0,0.17478518]
["bitfinex-derivatives","BTCF0:USTF0",1727080375301,0.3618,63612.0,63611.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727080376903,0.42291826,63612.0,63611.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727080380906,0.5329026,63612.0,63611.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727080381210,0.53295611,63612.0,63611.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727080381800,0.42291826,63612.0,63611.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727080382612,0.61156111,63612.0,63611.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727080383410,0.50152326,63612.0,63611.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727080383613,0.61155044,63612.0,63611.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727080383797,0.440405,63612.0,63611.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727080384307,0.440405,63612.0,63611.0,0.08050669]
["bitfinex-derivatives","BTCF0:USTF0",1727080384702,0.440405,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080385107,0.440405,63612.0,63611.0,0.06481732]
["bitfinex-derivatives","BTCF0:USTF0",1727080385308,0.440405,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080386115,0.440405,63612.0,63611.0,0.06479857]
["bitfinex-derivatives","BTCF0:USTF0",1727080387213,0.440405,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080387402,0.440405,63612.0,63611.0,0.06479857]
["bitfinex-derivatives","BTCF0:USTF0",1727080388206,0.440405,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080388516,0.079605,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080388717,0.801205,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080388904,0.079605,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080389099,0.801205,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080390816,0.801205,63612.0,63611.0,0.06478205]
["bitfinex-derivatives","BTCF0:USTF0",1727080391416,0.801205,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080391919,1.09212074,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080392122,0.95162919,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080392321,1.03162919,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080392521,2.02462419,63612.0,63593.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727080392817,2.02462419,63612.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727080392818,0.5507308,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727080393012,0.61170199,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727080393216,0.54259906,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727080393417,0.50177119,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727080393618,0.50138591,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727080393921,0.54211771,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727080394318,0.53127178,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727080394540,0.42138591,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727080394824,0.42138591,63596.0,63595.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1727080394825,0.53127178,63596.0,63595.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1727080395012,0.42138591,63596.0,63595.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1727080395219,0.42138591,63596.0,63595.0,0.106626]
["bitfinex-derivatives","BTCF0:USTF0",1727080395411,0.42238591,63596.0,63595.0,0.106626]
["bitfinex-derivatives","BTCF0:USTF0",1727080395820,0.42338591,63596.0,63595.0,0.106626]
["bitfinex-derivatives","BTCF0:USTF0",1727080396021,0.42338591,63596.0,63583.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727080396022,1.89665652,63596.0,63583.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727080396220,0.09414788,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080396518,0.02549767,63584.0,63583.0,0.439441]
["bitfinex-derivatives","BTCF0:USTF0",1727080396923,0.02549767,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080397128,0.02549806,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080397324,0.3608,63588.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727080397515,0.06029684,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727080398643,0.06029684,63587.0,63586.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1727080398820,0.15549806,63587.0,63582.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727080399015,0.569441,63583.0,63582.0,0.0627373]
["bitfinex-derivatives","BTCF0:USTF0",1727080399213,0.4908,63583.0,63580.0,0.0627373]
["bitfinex-derivatives","BTCF0:USTF0",1727080399411,0.4908,63583.0,63579.0,0.0627373]
["bitfinex-derivatives","BTCF0:USTF0",1727080399412,0.125,63581.0,63579.0,0.0627373]
["bitfinex-derivatives","BTCF0:USTF0",1727080399616,0.3608,63583.0,63579.0,0.0627373]
["bitfinex-derivatives","BTCF0:USTF0",1727080399819,0.439441,63583.0,63582.0,0.04703019]
["bitfinex-derivatives","BTCF0:USTF0",1727080400120,0.4908,63583.0,63580.0,0.04703019]
["bitfinex-derivatives","BTCF0:USTF0",1727080400323,0.4908,63583.0,63578.0,0.04703019]
["bitfinex-derivatives","BTCF0:USTF0",1727080400530,0.4908,63583.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727080400531,0.4908,63579.0,63576.0,0.04703019]
["bitfinex-derivatives","BTCF0:USTF0",1727080400717,0.078649,63576.0,63575.0,0.04703019]
["bitfinex-derivatives","BTCF0:USTF0",1727080400916,0.208649,63576.0,63575.0,0.04701018]
["bitfinex-derivatives","BTCF0:USTF0",1727080401419,0.078651,63575.0,63572.0,0.04701018]
["bitfinex-derivatives","BTCF0:USTF0",1727080401723,0.4908,63573.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727080402925,0.4918,63573.0,63568.0,0.09691018]
["bitfinex-derivatives","BTCF0:USTF0",1727080403129,0.13,63569.0,63567.0,0.04701018]
["bitfinex-derivatives","BTCF0:USTF0",1727080403315,0.13,63569.0,63564.0,0.06509712]
["bitfinex-derivatives","BTCF0:USTF0",1727080403316,0.208658,63569.0,63565.0,0.04701018]
["bitfinex-derivatives","BTCF0:USTF0",1727080403514,0.13,63566.0,63564.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1727080403719,0.13,63566.0,63564.0,0.00235982]
["bitfinex-derivatives","BTCF0:USTF0",1727080404323,0.3608,63565.0,63564.0,0.00235982]
["bitfinex-derivatives","BTCF0:USTF0",1727080404526,0.3608,63565.0,63564.0,0.08102382]
["bitfinex-derivatives","BTCF0:USTF0",1727080404730,0.3608,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727080404928,0.3608,63565.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727080405225,0.569468,63561.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727080405436,0.13,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727080406533,0.4908,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727080406922,0.4918,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727080407929,0.4928,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727080408522,0.4928,63557.0,63550.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727080408723,0.4928,63557.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727080408928,0.3608,63556.0,63550.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727080409129,0.3056857,63556.0,63550.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727080409330,0.3056857,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727080410437,0.4356857,63556.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727080410756,0.13,63555.0,63547.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727080411032,0.3608,63550.0,63547.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727080411233,0.3608,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727080412222,0.440482,63550.0,63547.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727080412432,0.13,63548.0,63547.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727080412626,0.441282,63550.0,63547.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727080412944,0.13,63548.0,63547.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727080414145,0.13,63548.0,63536.0,0.06235796]
["bitfinex-derivatives","BTCF0:USTF0",1727080414146,0.47208,63547.0,63536.0,0.06235796]
["bitfinex-derivatives","BTCF0:USTF0",1727080414442,0.47208,63547.0,63521.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727080414443,0.078703,63533.0,63521.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727080414636,0.3608,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727080416339,0.3618,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727080416933,0.32241183,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727080417336,0.32341183,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727080420343,0.2682683,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727080420530,0.002,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727080423241,0.3608,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727080423434,0.569501,63535.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080423740,0.078702,63534.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080423944,0.4908,63535.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080423945,0.078703,63533.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080424138,0.4916,63535.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727080424139,0.13,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727080424347,0.208706,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727080425445,0.209706,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727080426646,0.209706,63530.0,63529.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727080426647,0.210706,63530.0,63529.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727080427144,0.080706,63530.0,63529.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727080427353,0.210706,63530.0,63529.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727080428846,0.210706,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080429037,0.571506,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080429236,1.643746,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080430045,0.078715,63524.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727080430243,1.643746,63530.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727080430244,0.13,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727080431532,0.131,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727080432547,0.001,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727080433046,0.002,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727080434454,0.002,63522.0,63521.0,0.15722469]
["bitfinex-derivatives","BTCF0:USTF0",1727080435239,0.002,63522.0,63521.0,0.2622826]
["bitfinex-derivatives","BTCF0:USTF0",1727080435452,0.38717406,63523.0,63521.0,0.2622826]
["bitfinex-derivatives","BTCF0:USTF0",1727080435658,0.38637406,63523.0,63521.0,0.15722469]
["bitfinex-derivatives","BTCF0:USTF0",1727080436453,0.38637406,63523.0,63522.0,0.15722269]
["bitfinex-derivatives","BTCF0:USTF0",1727080436652,0.30865806,63523.0,63522.0,0.2619094]
["bitfinex-derivatives","BTCF0:USTF0",1727080437043,0.002,63523.0,63522.0,0.18340271]
["bitfinex-derivatives","BTCF0:USTF0",1727080437348,0.002,63523.0,63522.0,0.27761711]
["bitfinex-derivatives","BTCF0:USTF0",1727080437851,0.13,63528.0,63522.0,0.27761711]
["bitfinex-derivatives","BTCF0:USTF0",1727080437852,0.13,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727080439051,0.3616,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727080439251,0.3608,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727080439448,0.4908,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727080440350,0.4908,63530.0,63529.0,0.15701205]
["bitfinex-derivatives","BTCF0:USTF0",1727080440549,0.4908,63530.0,63529.0,0.18315128]
["bitfinex-derivatives","BTCF0:USTF0",1727080440852,0.3608,63530.0,63529.0,0.18315128]
["bitfinex-derivatives","BTCF0:USTF0",1727080441156,0.3608,63530.0,63529.0,0.30741035]
["bitfinex-derivatives","BTCF0:USTF0",1727080441450,0.3608,63530.0,63529.0,0.18298519]
["bitfinex-derivatives","BTCF0:USTF0",1727080441655,0.3608,63530.0,63529.0,0.3072796]
["bitfinex-derivatives","BTCF0:USTF0",1727080442354,0.13,63536.0,63534.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727080442650,0.13,63536.0,63535.0,0.10427719]
["bitfinex-derivatives","BTCF0:USTF0",1727080443647,0.136,63536.0,63535.0,0.10427719]
["bitfinex-derivatives","BTCF0:USTF0",1727080444063,0.14,63536.0,63535.0,0.10427719]
["bitfinex-derivatives","BTCF0:USTF0",1727080444251,0.14,63536.0,63535.0,0.30722523]
["bitfinex-derivatives","BTCF0:USTF0",1727080444451,0.14,63536.0,63535.0,0.18297719]
["bitfinex-derivatives","BTCF0:USTF0",1727080444765,0.141,63536.0,63535.0,0.18297719]
["bitfinex-derivatives","BTCF0:USTF0",1727080445051,0.219699,63536.0,63535.0,0.10427719]
["bitfinex-derivatives","BTCF0:USTF0",1727080445255,0.219699,63536.0,63535.0,0.19862329]
["bitfinex-derivatives","BTCF0:USTF0",1727080445466,0.219699,63536.0,63535.0,0.10427719]
["bitfinex-derivatives","BTCF0:USTF0",1727080445850,0.219699,63536.0,63535.0,0.19862329]
["bitfinex-derivatives","BTCF0:USTF0",1727080446152,0.219699,63536.0,63535.0,0.19858407]
["bitfinex-derivatives","BTCF0:USTF0",1727080446360,0.219699,63536.0,63535.0,0.10423797]
["bitfinex-derivatives","BTCF0:USTF0",1727080446553,0.219699,63536.0,63535.0,0.18293797]
["bitfinex-derivatives","BTCF0:USTF0",1727080447460,0.219699,63536.0,63535.0,0.10423797]
["bitfinex-derivatives","BTCF0:USTF0",1727080448052,0.580499,63536.0,63535.0,0.10423797]
["bitfinex-derivatives","BTCF0:USTF0",1727080448759,0.580499,63536.0,63533.0,0.07862732]
["bitfinex-derivatives","BTCF0:USTF0",1727080448760,0.5018,63536.0,63533.0,0.07862732]
["bitfinex-derivatives","BTCF0:USTF0",1727080449255,0.078703,63533.0,63532.0,0.07862732]
["bitfinex-derivatives","BTCF0:USTF0",1727080449561,0.078703,63533.0,63532.0,0.18310423]
["bitfinex-derivatives","BTCF0:USTF0",1727080449866,0.078703,63533.0,63532.0,0.10447691]
["bitfinex-derivatives","BTCF0:USTF0",1727080450354,0.078703,63533.0,63532.0,0.18311016]
["bitfinex-derivatives","BTCF0:USTF0",1727080450761,0.208703,63533.0,63532.0,0.18310709]
["bitfinex-derivatives","BTCF0:USTF0",1727080450960,0.211703,63533.0,63532.0,0.18310709]
["bitfinex-derivatives","BTCF0:USTF0",1727080451160,0.211703,63533.0,63531.0,0.15733825]
["bitfinex-derivatives","BTCF0:USTF0",1727080451358,0.078704,63532.0,63531.0,0.15733825]
["bitfinex-derivatives","BTCF0:USTF0",1727080451660,0.078705,63531.0,63530.0,0.07863325]
["bitfinex-derivatives","BTCF0:USTF0",1727080451862,0.125305,63531.0,63530.0,0.18319259]
["bitfinex-derivatives","BTCF0:USTF0",1727080452060,0.078706,63530.0,63529.0,0.07863325]
["bitfinex-derivatives","BTCF0:USTF0",1727080452262,0.208706,63530.0,63529.0,0.07863325]
["bitfinex-derivatives","BTCF0:USTF0",1727080452459,0.078709,63528.0,63525.0,0.0943461]
["bitfinex-derivatives","BTCF0:USTF0",1727080452663,0.3608,63526.0,63520.0,0.0943461]
["bitfinex-derivatives","BTCF0:USTF0",1727080452959,0.3608,63526.0,63518.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727080452960,0.078716,63522.0,63521.0,0.10481212]
["bitfinex-derivatives","BTCF0:USTF0",1727080453462,0.078716,63522.0,63512.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727080453463,0.13,63522.0,63515.0,0.0943461]
["bitfinex-derivatives","BTCF0:USTF0",1727080453664,0.3608,63516.0,63514.0,0.0943461]
["bitfinex-derivatives","BTCF0:USTF0",1727080453851,0.3608,63516.0,63515.0,0.1044085]
["bitfinex-derivatives","BTCF0:USTF0",1727080454367,0.4908,63516.0,63515.0,0.1044085]
["bitfinex-derivatives","BTCF0:USTF0",1727080454867,0.4928,63516.0,63515.0,0.1044085]
["bitfinex-derivatives","BTCF0:USTF0",1727080456064,0.3628,63516.0,63515.0,0.1044085]
["bitfinex-derivatives","BTCF0:USTF0",1727080456264,0.4928,63516.0,63515.0,0.1044085]
["bitfinex-derivatives","BTCF0:USTF0",1727080456764,1.513844,63516.0,63515.0,0.1044085]
["bitfinex-derivatives","BTCF0:USTF0",1727080456969,1.513844,63516.0,63507.0,0.09429845]
["bitfinex-derivatives","BTCF0:USTF0",1727080456970,0.078731,63510.0,63507.0,0.09429845]
["bitfinex-derivatives","BTCF0:USTF0",1727080457266,0.078731,63510.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727080457267,0.13,63508.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727080457472,0.3628,63516.0,63507.0,0.10370327]
["bitfinex-derivatives","BTCF0:USTF0",1727080457768,0.3628,63516.0,63508.0,0.10370327]
["bitfinex-derivatives","BTCF0:USTF0",1727080457955,0.4928,63516.0,63509.0,0.10370327]
["bitfinex-derivatives","BTCF0:USTF0",1727080458162,0.3618,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727080458774,0.212,63516.0,63515.0,0.18216841]
["bitfinex-derivatives","BTCF0:USTF0",1727080459367,0.001,63516.0,63515.0,0.18216841]
["bitfinex-derivatives","BTCF0:USTF0",1727080459572,0.00236231,63523.0,63515.0,0.57549522]
["bitfinex-derivatives","BTCF0:USTF0",1727080459766,0.00236231,63523.0,63514.0,0.208725]
["bitfinex-derivatives","BTCF0:USTF0",1727080459767,0.00236231,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727080461072,0.00536231,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727080461370,0.00736231,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727080462260,0.36816231,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727080462463,0.44687731,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727080462662,0.36816231,63523.0,63508.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727080462872,0.13,63515.0,63509.0,0.22672348]
["bitfinex-derivatives","BTCF0:USTF0",1727080463069,0.078719,63521.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080463259,0.078719,63521.0,63510.0,0.10343405]
["bitfinex-derivatives","BTCF0:USTF0",1727080463260,0.13,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727080464679,0.131,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727080465378,0.001,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727080465570,0.4918,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727080467877,0.131,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727080474174,0.131,63516.0,63515.0,0.14155214]
["bitfinex-derivatives","BTCF0:USTF0",1727080474375,0.131,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727080474584,0.001,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727080474776,0.001,63516.0,63515.0,0.14156479]
["bitfinex-derivatives","BTCF0:USTF0",1727080475284,0.001,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727080481184,0.15975199,63516.0,63509.0,0.22882803]
["bitfinex-derivatives","BTCF0:USTF0",1727080481383,0.51955199,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080481690,0.64955199,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080482076,0.70935915,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080482883,0.85306706,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080483082,0.85406706,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080483484,0.55307422,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080483685,0.49326706,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080483985,0.85506706,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080484590,0.91487422,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080485283,0.78487422,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080485479,0.72506706,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080485687,0.58135915,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080485890,0.52155199,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080488397,0.51559343,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080489090,0.3628,63515.0,63514.0,0.27791201]
["bitfinex-derivatives","BTCF0:USTF0",1727080489390,0.20351507,63517.0,63516.0,0.157448]
["bitfinex-derivatives","BTCF0:USTF0",1727080489594,0.20351507,63517.0,63516.0,0.38731592]
["bitfinex-derivatives","BTCF0:USTF0",1727080489792,0.20351507,63517.0,63516.0,0.46603992]
["bitfinex-derivatives","BTCF0:USTF0",1727080489984,0.259005,63531.0,63516.0,0.46603992]
["bitfinex-derivatives","BTCF0:USTF0",1727080489985,0.0037,63531.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727080490184,0.75544,63534.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727080490388,0.75464,63534.0,63533.0,0.14163048]
["bitfinex-derivatives","BTCF0:USTF0",1727080491491,0.75464,63534.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727080491697,0.39384,63534.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727080491896,0.39384,63534.0,63533.0,0.18438806]
["bitfinex-derivatives","BTCF0:USTF0",1727080492082,0.13,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727080492895,0.13,63537.0,63536.0,0.14157125]
["bitfinex-derivatives","BTCF0:USTF0",1727080493202,0.13,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727080493390,0.142,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727080493791,0.152,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727080493986,0.022,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727080494291,0.152,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727080494698,0.0787,63536.0,63534.0,0.06287225]
["bitfinex-derivatives","BTCF0:USTF0",1727080494895,0.3608,63535.0,63534.0,0.06287225]
["bitfinex-derivatives","BTCF0:USTF0",1727080495299,0.3608,63535.0,63533.0,0.14157425]
["bitfinex-derivatives","BTCF0:USTF0",1727080495795,0.078701,63534.0,63533.0,0.06287225]
["bitfinex-derivatives","BTCF0:USTF0",1727080495993,0.078705,63532.0,63530.0,0.06287225]
["bitfinex-derivatives","BTCF0:USTF0",1727080496193,0.38645078,63531.0,63521.0,0.14256449]
["bitfinex-derivatives","BTCF0:USTF0",1727080496503,0.13,63524.0,63521.0,0.08005511]
["bitfinex-derivatives","BTCF0:USTF0",1727080496802,0.20653163,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727080497187,0.18100927,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727080499708,0.18100927,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727080500202,0.18100927,63523.0,63522.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1727080502310,0.18100927,63523.0,63522.0,0.05014158]
["bitfinex-derivatives","BTCF0:USTF0",1727080504318,0.13,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727080505599,0.13,63524.0,63523.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727080507201,0.13,63524.0,63523.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727080508017,0.09061355,63524.0,63523.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727080509214,0.45962,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727080509404,0.4587,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727080510211,0.3608,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727080510515,0.3608,63528.0,63527.0,0.15723502]
["bitfinex-derivatives","BTCF0:USTF0",1727080510709,0.3608,63528.0,63527.0,0.26562692]
["bitfinex-derivatives","BTCF0:USTF0",1727080511106,0.3658,63528.0,63527.0,0.2658119]
["bitfinex-derivatives","BTCF0:USTF0",1727080511316,0.3658,63528.0,63527.0,0.1871019]
["bitfinex-derivatives","BTCF0:USTF0",1727080511515,0.3658,63528.0,63527.0,0.37651449]
["bitfinex-derivatives","BTCF0:USTF0",1727080511811,0.3698,63528.0,63527.0,0.37651449]
["bitfinex-derivatives","BTCF0:USTF0",1727080512312,0.3698,63528.0,63527.0,0.2821019]
["bitfinex-derivatives","BTCF0:USTF0",1727080512526,0.3698,63528.0,63527.0,0.1871019]
["bitfinex-derivatives","BTCF0:USTF0",1727080512831,0.448509,63528.0,63527.0,0.1871019]
["bitfinex-derivatives","BTCF0:USTF0",1727080513208,0.448509,63528.0,63527.0,0.1083919]
["bitfinex-derivatives","BTCF0:USTF0",1727080513408,0.448509,63528.0,63521.0,0.0023614]
["bitfinex-derivatives","BTCF0:USTF0",1727080513409,0.078711,63526.0,63525.0,0.07854766]
["bitfinex-derivatives","BTCF0:USTF0",1727080513608,0.208711,63526.0,63522.0,0.07854766]
["bitfinex-derivatives","BTCF0:USTF0",1727080513812,0.0456,63525.0,63521.0,0.08090906]
["bitfinex-derivatives","BTCF0:USTF0",1727080514012,0.3608,63522.0,63521.0,0.15962706]
["bitfinex-derivatives","BTCF0:USTF0",1727080514218,0.3608,63522.0,63521.0,0.26821112]
["bitfinex-derivatives","BTCF0:USTF0",1727080514918,0.3608,63522.0,63521.0,0.15962706]
["bitfinex-derivatives","BTCF0:USTF0",1727080515419,0.3618,63522.0,63521.0,0.26828586]
["bitfinex-derivatives","BTCF0:USTF0",1727080516710,0.3608,63522.0,63521.0,0.26828586]
["bitfinex-derivatives","BTCF0:USTF0",1727080516910,0.4928,63522.0,63521.0,0.26828586]
["bitfinex-derivatives","BTCF0:USTF0",1727080517211,0.4938,63522.0,63521.0,0.26828586]
["bitfinex-derivatives","BTCF0:USTF0",1727080517519,0.4938,63522.0,63521.0,0.0810794]
["bitfinex-derivatives","BTCF0:USTF0",1727080519213,0.61290579,63522.0,63521.0,0.0810794]
["bitfinex-derivatives","BTCF0:USTF0",1727080519414,0.76970038,63522.0,63521.0,0.0810794]
["bitfinex-derivatives","BTCF0:USTF0",1727080520309,0.61290579,63522.0,63521.0,0.0810794]
["bitfinex-derivatives","BTCF0:USTF0",1727080521421,0.48290579,63522.0,63521.0,0.0810794]
["bitfinex-derivatives","BTCF0:USTF0",1727080521726,0.62428715,63522.0,63521.0,0.0810794]
["bitfinex-derivatives","BTCF0:USTF0",1727080522319,0.62430712,63522.0,63521.0,0.1597974]
["bitfinex-derivatives","BTCF0:USTF0",1727080522620,0.43458185,63522.0,63521.0,0.1597974]
["bitfinex-derivatives","BTCF0:USTF0",1727080523323,0.43458185,63522.0,63521.0,0.7107954]
["bitfinex-derivatives","BTCF0:USTF0",1727080523527,0.29819592,63531.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727080523724,0.11000958,63525.0,63524.0,0.157428]
["bitfinex-derivatives","BTCF0:USTF0",1727080524026,0.3608,63534.0,63525.0,0.550953]
["bitfinex-derivatives","BTCF0:USTF0",1727080524328,0.14140133,63538.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727080524521,0.51759459,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727080524522,0.50220133,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727080524723,0.36164,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727080525232,0.3608,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727080526832,0.3718,63541.0,63540.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727080527020,0.3718,63541.0,63540.0,0.127994]
["bitfinex-derivatives","BTCF0:USTF0",1727080527329,0.3718,63541.0,63540.0,0.128994]
["bitfinex-derivatives","BTCF0:USTF0",1727080527330,0.3818,63541.0,63540.0,0.128994]
["bitfinex-derivatives","BTCF0:USTF0",1727080527728,0.5118,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727080529828,0.3818,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727080531636,0.5118,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727080532929,0.590493,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080533932,1.58392,63541.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080534229,0.13,63530.0,63524.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727080534437,0.3608,63527.0,63524.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727080534635,0.06941725,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727080535425,0.19488499,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727080536531,0.19488499,63526.0,63525.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727080536732,0.06941725,63526.0,63525.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727080537237,0.06941725,63526.0,63525.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727080537840,0.06941725,63526.0,63525.0,0.160426]
["bitfinex-derivatives","BTCF0:USTF0",1727080538053,0.19489462,63526.0,63525.0,0.160426]
["bitfinex-derivatives","BTCF0:USTF0",1727080540731,0.06941725,63526.0,63525.0,0.160426]
["bitfinex-derivatives","BTCF0:USTF0",1727080541334,0.3608,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727080541335,0.30566582,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727080541641,0.30566582,63527.0,63526.0,0.18801968]
["bitfinex-derivatives","BTCF0:USTF0",1727080542739,0.30566582,63527.0,63526.0,0.18901968]
["bitfinex-derivatives","BTCF0:USTF0",1727080544737,0.14140133,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727080544738,0.50220133,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727080545337,0.58091033,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727080545940,0.50320133,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727080547744,0.3618,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727080549444,0.56149819,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727080551439,0.64020719,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727080552643,0.68707555,63528.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727080552838,0.13,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727080553041,0.19969819,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727080555068,0.19969819,63524.0,63523.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1727080555069,0.14841219,63524.0,63523.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1727080555242,0.27841219,63524.0,63523.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1727080556350,0.208714,63524.0,63523.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1727080557256,0.078714,63524.0,63523.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1727080557560,0.208714,63524.0,63523.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1727080558560,0.3608,63527.0,63523.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1727080558561,0.4908,63527.0,63523.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1727080558854,0.3608,63527.0,63526.0,0.12583125]
["bitfinex-derivatives","BTCF0:USTF0",1727080559050,0.3608,63527.0,63526.0,0.14148815]
["bitfinex-derivatives","BTCF0:USTF0",1727080559772,0.32141413,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727080560075,0.32141413,63527.0,63526.0,0.14154367]
["bitfinex-derivatives","BTCF0:USTF0",1727080560276,0.32141413,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727080560469,0.32441413,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727080560866,0.32441413,63527.0,63526.0,0.14155707]
["bitfinex-derivatives","BTCF0:USTF0",1727080561274,0.32441413,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727080561475,0.003,63527.0,63526.0,0.26594916]
["bitfinex-derivatives","BTCF0:USTF0",1727080561671,0.005,63527.0,63526.0,0.18749027]
["bitfinex-derivatives","BTCF0:USTF0",1727080561972,0.005,63527.0,63526.0,0.26620127]
["bitfinex-derivatives","BTCF0:USTF0",1727080562173,0.005,63527.0,63526.0,0.18749027]
["bitfinex-derivatives","BTCF0:USTF0",1727080562776,0.003,63527.0,63526.0,0.18849027]
["bitfinex-derivatives","BTCF0:USTF0",1727080562980,0.4916,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727080563186,0.4908,63531.0,63530.0,0.1572885]
["bitfinex-derivatives","BTCF0:USTF0",1727080563572,0.4908,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727080563873,0.4908,63531.0,63530.0,0.1572885]
["bitfinex-derivatives","BTCF0:USTF0",1727080564072,0.4908,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727080564479,0.3608,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727080564675,0.569505,63531.0,63530.0,0.06288489]
["bitfinex-derivatives","BTCF0:USTF0",1727080564879,0.569505,63531.0,63527.0,0.0785825]
["bitfinex-derivatives","BTCF0:USTF0",1727080565177,0.934305,63531.0,63530.0,0.06288429]
["bitfinex-derivatives","BTCF0:USTF0",1727080565485,0.937305,63531.0,63530.0,0.06288429]
["bitfinex-derivatives","BTCF0:USTF0",1727080566385,0.078706,63530.0,63529.0,0.06288429]
["bitfinex-derivatives","BTCF0:USTF0",1727080566677,0.078708,63529.0,63528.0,0.06288429]
["bitfinex-derivatives","BTCF0:USTF0",1727080566882,0.208708,63529.0,63528.0,0.06288429]
["bitfinex-derivatives","BTCF0:USTF0",1727080567069,0.208708,63529.0,63525.0,0.1572945]
["bitfinex-derivatives","BTCF0:USTF0",1727080567273,0.0464,63528.0,63525.0,0.1572945]
["bitfinex-derivatives","BTCF0:USTF0",1727080567481,0.0464,63528.0,63525.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727080567786,0.0464,63528.0,63525.0,0.06289362]
["bitfinex-derivatives","BTCF0:USTF0",1727080567787,0.208711,63526.0,63525.0,0.06289362]
["bitfinex-derivatives","BTCF0:USTF0",1727080568586,0.208711,63526.0,63524.0,0.06289362]
["bitfinex-derivatives","BTCF0:USTF0",1727080568886,0.3608,63525.0,63523.0,0.06289362]
["bitfinex-derivatives","BTCF0:USTF0",1727080569277,0.3608,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727080570184,0.3608,63525.0,63524.0,0.06290443]
["bitfinex-derivatives","BTCF0:USTF0",1727080570492,0.157428,63524.0,63523.0,0.04718069]
["bitfinex-derivatives","BTCF0:USTF0",1727080570678,0.157428,63524.0,63521.0,0.06290443]
["bitfinex-derivatives","BTCF0:USTF0",1727080570679,0.208714,63524.0,63521.0,0.04718069]
["bitfinex-derivatives","BTCF0:USTF0",1727080570882,0.3608,63522.0,63521.0,0.04718069]
["bitfinex-derivatives","BTCF0:USTF0",1727080571180,0.3608,63522.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727080571181,0.3608,63522.0,63516.0,0.06289665]
["bitfinex-derivatives","BTCF0:USTF0",1727080571380,0.4908,63517.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727080571680,0.4908,63509.0,63503.0,0.405539]
["bitfinex-derivatives","BTCF0:USTF0",1727080571984,0.3608,63506.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727080572184,0.12026682,63505.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727080572886,0.25026682,63505.0,63501.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1727080573092,0.25026682,63505.0,63501.0,0.08110401]
["bitfinex-derivatives","BTCF0:USTF0",1727080573093,0.12026682,63504.0,63501.0,0.08110401]
["bitfinex-derivatives","BTCF0:USTF0",1727080573282,0.11526682,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727080574382,0.11126682,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727080574596,0.07762053,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727080575284,0.07862053,63503.0,63502.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727080575987,0.07962053,63503.0,63502.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727080577090,0.17439762,63503.0,63502.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727080577299,0.03528573,63503.0,63502.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727080577980,0.17239762,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727080578182,0.50175994,63506.0,63504.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1727080578378,0.50175994,63506.0,63505.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1727080578379,0.3608,63506.0,63505.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1727080578585,0.3608,63506.0,63505.0,1.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727080579185,0.3608,63506.0,63505.0,1.229874]
["bitfinex-derivatives","BTCF0:USTF0",1727080579375,0.3608,63506.0,63505.0,1.33747874]
["bitfinex-derivatives","BTCF0:USTF0",1727080579376,0.3056486,63506.0,63505.0,1.33747874]
["bitfinex-derivatives","BTCF0:USTF0",1727080580188,0.3066486,63506.0,63505.0,1.33747935]
["bitfinex-derivatives","BTCF0:USTF0",1727080580392,0.3066486,63506.0,63505.0,1.25874235]
["bitfinex-derivatives","BTCF0:USTF0",1727080580787,0.3066486,63506.0,63505.0,1.33747935]
["bitfinex-derivatives","BTCF0:USTF0",1727080580984,0.25937591,63506.0,63505.0,1.4317763]
["bitfinex-derivatives","BTCF0:USTF0",1727080581487,0.26037591,63506.0,63505.0,0.8327763]
["bitfinex-derivatives","BTCF0:USTF0",1727080581887,0.26037591,63506.0,63505.0,0.73847935]
["bitfinex-derivatives","BTCF0:USTF0",1727080582081,0.26037591,63506.0,63505.0,0.8327763]
["bitfinex-derivatives","BTCF0:USTF0",1727080582699,0.002,63506.0,63505.0,0.8327763]
["bitfinex-derivatives","BTCF0:USTF0",1727080583297,0.002,63506.0,63505.0,0.73847935]
["bitfinex-derivatives","BTCF0:USTF0",1727080584097,0.002,63506.0,63505.0,0.8327763]
["bitfinex-derivatives","BTCF0:USTF0",1727080584488,0.002,63506.0,63505.0,0.3603763]
["bitfinex-derivatives","BTCF0:USTF0",1727080584791,0.002,63506.0,63505.0,0.8327763]
["bitfinex-derivatives","BTCF0:USTF0",1727080585197,0.002,63506.0,63505.0,0.83266878]
["bitfinex-derivatives","BTCF0:USTF0",1727080586688,0.002,63506.0,63505.0,0.36026878]
["bitfinex-derivatives","BTCF0:USTF0",1727080587997,0.002,63506.0,63505.0,0.28153178]
["bitfinex-derivatives","BTCF0:USTF0",1727080588296,0.002,63506.0,63505.0,0.18734235]
["bitfinex-derivatives","BTCF0:USTF0",1727080588799,0.002,63506.0,63505.0,0.26607935]
["bitfinex-derivatives","BTCF0:USTF0",1727080588998,0.002,63506.0,63505.0,0.36026878]
["bitfinex-derivatives","BTCF0:USTF0",1727080589387,0.002,63506.0,63505.0,0.35945878]
["bitfinex-derivatives","BTCF0:USTF0",1727080592189,0.002,63506.0,63505.0,0.26526935]
["bitfinex-derivatives","BTCF0:USTF0",1727080593097,0.002,63506.0,63505.0,0.52264784]
["bitfinex-derivatives","BTCF0:USTF0",1727080594091,0.3653,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727080594399,0.64904071,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727080595403,0.45975485,63517.0,63516.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727080596405,0.50808214,63517.0,63516.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727080596590,0.50808214,63517.0,63516.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727080597192,0.64904043,63517.0,63516.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727080598494,0.62351274,63517.0,63516.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727080598702,0.48245819,63517.0,63516.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727080599003,0.7177943,63517.0,63516.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727080599192,0.56118119,63517.0,63516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727080599793,0.48245819,63517.0,63500.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1727080600001,0.10981838,63503.0,63500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727080600196,0.3608,63508.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727080600197,0.14375065,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727080600497,0.12550672,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727080600698,0.07287214,63506.0,63500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727080600903,0.10982297,63502.0,63500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727080601103,0.03371807,63501.0,63500.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1727080601402,0.11082297,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727080601604,0.11082297,63502.0,63501.0,0.31365935]
["bitfinex-derivatives","BTCF0:USTF0",1727080601903,0.10982297,63502.0,63501.0,0.31365935]
["bitfinex-derivatives","BTCF0:USTF0",1727080602495,0.11082297,63502.0,63501.0,0.31565935]
["bitfinex-derivatives","BTCF0:USTF0",1727080602901,0.47162297,63502.0,63501.0,0.1879142]
["bitfinex-derivatives","BTCF0:USTF0",1727080603104,0.47162297,63502.0,63501.0,0.28230705]
["bitfinex-derivatives","BTCF0:USTF0",1727080603304,0.47162297,63502.0,63501.0,0.18811325]
["bitfinex-derivatives","BTCF0:USTF0",1727080604002,0.47262297,63502.0,63501.0,0.18811325]
["bitfinex-derivatives","BTCF0:USTF0",1727080606009,0.11182297,63502.0,63501.0,0.70639725]
["bitfinex-derivatives","BTCF0:USTF0",1727080606305,0.12550672,63506.0,63505.0,0.157474]
["bitfinex-derivatives","BTCF0:USTF0",1727080606512,0.12550672,63506.0,63505.0,0.52337904]
["bitfinex-derivatives","BTCF0:USTF0",1727080607212,0.12550672,63506.0,63505.0,0.60211604]
["bitfinex-derivatives","BTCF0:USTF0",1727080607707,0.12650672,63506.0,63505.0,0.60211604]
["bitfinex-derivatives","BTCF0:USTF0",1727080608909,0.001,63506.0,63505.0,0.60211604]
["bitfinex-derivatives","BTCF0:USTF0",1727080609306,0.002,63506.0,63505.0,0.60311604]
["bitfinex-derivatives","BTCF0:USTF0",1727080609612,0.0004102,63506.0,63505.0,0.367211]
["bitfinex-derivatives","BTCF0:USTF0",1727080610614,0.0004102,63506.0,63505.0,0.288474]
["bitfinex-derivatives","BTCF0:USTF0",1727080610815,0.0004102,63506.0,63505.0,0.31309421]
["bitfinex-derivatives","BTCF0:USTF0",1727080611015,0.0004102,63506.0,63505.0,0.288474]
["bitfinex-derivatives","BTCF0:USTF0",1727080611514,0.0004102,63506.0,63505.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727080611814,0.03330666,63506.0,63505.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727080613811,0.11204266,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727080614107,0.11204266,63506.0,63500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727080614108,0.078737,63505.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727080614412,0.078737,63505.0,63500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727080614413,0.078739,63504.0,63500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727080614615,0.3608,63501.0,63500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727080614819,0.39369646,63501.0,63500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727080615009,0.39369646,63501.0,63500.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1727080615210,0.39169646,63501.0,63500.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1727080616309,0.39269646,63501.0,63500.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1727080616512,0.3598,63501.0,63500.0,0.11319564]
["bitfinex-derivatives","BTCF0:USTF0",1727080616712,0.4898,63501.0,63500.0,0.27056962]
["bitfinex-derivatives","BTCF0:USTF0",1727080617013,0.4908,63501.0,63500.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1727080618412,0.4898,63501.0,63500.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1727080618711,0.4908,63501.0,63500.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1727080619012,0.3598,63501.0,63500.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1727080619212,0.3608,63501.0,63500.0,0.19188965]
["bitfinex-derivatives","BTCF0:USTF0",1727080620816,0.3608,63501.0,63500.0,0.19181243]
["bitfinex-derivatives","BTCF0:USTF0",1727080621314,0.002,63501.0,63500.0,0.28619837]
["bitfinex-derivatives","BTCF0:USTF0",1727080622010,0.002,63501.0,63500.0,0.19181243]
["bitfinex-derivatives","BTCF0:USTF0",1727080622601,0.002,63501.0,63500.0,0.28619837]
["bitfinex-derivatives","BTCF0:USTF0",1727080622806,0.002,63501.0,63500.0,0.19181243]
["bitfinex-derivatives","BTCF0:USTF0",1727080624013,1.043982,63501.0,63497.0,0.17295443]
["bitfinex-derivatives","BTCF0:USTF0",1727080624217,0.13,63498.0,63492.0,0.07857849]
["bitfinex-derivatives","BTCF0:USTF0",1727080624416,0.208752,63494.0,63491.0,0.07857849]
["bitfinex-derivatives","BTCF0:USTF0",1727080624713,0.03319727,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727080624915,0.3608,63495.0,63494.0,0.157502]
["bitfinex-derivatives","BTCF0:USTF0",1727080625113,0.39413379,63495.0,63494.0,0.157502]
["bitfinex-derivatives","BTCF0:USTF0",1727080625316,0.3608,63495.0,63494.0,0.157502]
["bitfinex-derivatives","BTCF0:USTF0",1727080626004,0.3608,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727080626915,0.3618,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727080627214,0.3628,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727080630320,0.45682086,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727080630525,0.3628,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727080631210,0.3628,63495.0,63494.0,0.157502]
["bitfinex-derivatives","BTCF0:USTF0",1727080632617,0.3628,63495.0,63494.0,0.25188794]
["bitfinex-derivatives","BTCF0:USTF0",1727080633318,0.3628,63495.0,63494.0,0.17313694]
["bitfinex-derivatives","BTCF0:USTF0",1727080633521,0.3628,63495.0,63494.0,0.25188794]
["bitfinex-derivatives","BTCF0:USTF0",1727080633720,0.3628,63495.0,63494.0,0.17313694]
["bitfinex-derivatives","BTCF0:USTF0",1727080633915,0.3628,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727080634512,0.3628,63495.0,63494.0,0.157502]
["bitfinex-derivatives","BTCF0:USTF0",1727080636318,0.3628,63495.0,63494.0,0.518302]
["bitfinex-derivatives","BTCF0:USTF0",1727080636319,0.002,63495.0,63494.0,0.518302]
["bitfinex-derivatives","BTCF0:USTF0",1727080636518,0.0495,63507.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727080636820,0.0458,63507.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727080637318,0.0458,63507.0,63503.0,0.07855027]
["bitfinex-derivatives","BTCF0:USTF0",1727080637518,0.3608,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727080640211,0.3628,63508.0,63507.0,0.15728527]
["bitfinex-derivatives","BTCF0:USTF0",1727080640726,0.3628,63508.0,63507.0,0.26444927]
["bitfinex-derivatives","BTCF0:USTF0",1727080641223,0.002,63508.0,63507.0,0.26444927]
["bitfinex-derivatives","BTCF0:USTF0",1727080641522,0.002,63508.0,63507.0,0.39140311]
["bitfinex-derivatives","BTCF0:USTF0",1727080642308,0.002,63508.0,63507.0,0.31266811]
["bitfinex-derivatives","BTCF0:USTF0",1727080642619,0.002,63508.0,63507.0,0.18571427]
["bitfinex-derivatives","BTCF0:USTF0",1727080643522,0.002,63508.0,63507.0,0.28006067]
["bitfinex-derivatives","BTCF0:USTF0",1727080643828,0.3628,63508.0,63507.0,0.18571427]
["bitfinex-derivatives","BTCF0:USTF0",1727080644517,0.3628,63508.0,63507.0,0.26433539]
["bitfinex-derivatives","BTCF0:USTF0",1727080645122,0.3628,63508.0,63507.0,0.18571427]
["bitfinex-derivatives","BTCF0:USTF0",1727080645422,0.3628,63508.0,63507.0,0.26433193]
["bitfinex-derivatives","BTCF0:USTF0",1727080646211,0.3628,63508.0,63507.0,0.18571427]
["bitfinex-derivatives","BTCF0:USTF0",1727080646721,0.32248704,63508.0,63500.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727080646921,0.1411036,63501.0,63500.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727080647227,0.16663447,63501.0,63500.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727080647420,0.28923946,63501.0,63500.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727080647724,0.2637088,63501.0,63500.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727080647913,0.21537561,63501.0,63500.0,0.203888]
["bitfinex-derivatives","BTCF0:USTF0",1727080648119,0.07427201,63501.0,63500.0,0.564688]
["bitfinex-derivatives","BTCF0:USTF0",1727080648618,0.07527201,63501.0,63500.0,0.643432]
["bitfinex-derivatives","BTCF0:USTF0",1727080648929,0.03536853,63501.0,63500.0,0.66805301]
["bitfinex-derivatives","BTCF0:USTF0",1727080649317,0.03636853,63501.0,63500.0,0.66805301]
["bitfinex-derivatives","BTCF0:USTF0",1727080649519,0.03636853,63501.0,63500.0,0.66805317]
["bitfinex-derivatives","BTCF0:USTF0",1727080649922,0.002,63501.0,63500.0,0.643432]
["bitfinex-derivatives","BTCF0:USTF0",1727080650524,0.002,63501.0,63500.0,0.564688]
["bitfinex-derivatives","BTCF0:USTF0",1727080650726,0.04123126,63501.0,63500.0,0.564688]
["bitfinex-derivatives","BTCF0:USTF0",1727080650917,0.07559979,63501.0,63500.0,0.564688]
["bitfinex-derivatives","BTCF0:USTF0",1727080652124,0.07559979,63501.0,63500.0,0.203888]
["bitfinex-derivatives","BTCF0:USTF0",1727080652327,0.07559979,63501.0,63500.0,0.564688]
["bitfinex-derivatives","BTCF0:USTF0",1727080654524,0.002,63501.0,63500.0,0.79873673]
["bitfinex-derivatives","BTCF0:USTF0",1727080654725,0.12542315,63503.0,63502.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1727080654928,0.12542315,63503.0,63502.0,0.35887746]
["bitfinex-derivatives","BTCF0:USTF0",1727080655435,0.12542315,63503.0,63502.0,0.35887996]
["bitfinex-derivatives","BTCF0:USTF0",1727080656515,0.12542315,63503.0,63502.0,0.35987996]
["bitfinex-derivatives","BTCF0:USTF0",1727080656929,0.12642315,63503.0,63502.0,0.26754797]
["bitfinex-derivatives","BTCF0:USTF0",1727080657128,0.12642315,63503.0,63502.0,0.39515469]
["bitfinex-derivatives","BTCF0:USTF0",1727080658028,0.12642315,63503.0,63502.0,0.26754797]
["bitfinex-derivatives","BTCF0:USTF0",1727080659633,0.001,63503.0,63502.0,0.26754797]
["bitfinex-derivatives","BTCF0:USTF0",1727080661228,0.001,63503.0,63502.0,0.39519108]
["bitfinex-derivatives","BTCF0:USTF0",1727080661623,0.001,63503.0,63502.0,0.160482]
["bitfinex-derivatives","BTCF0:USTF0",1727080661824,0.03477246,63503.0,63502.0,0.160482]
["bitfinex-derivatives","BTCF0:USTF0",1727080662033,0.03477246,63503.0,63502.0,0.239223]
["bitfinex-derivatives","BTCF0:USTF0",1727080662233,0.0740248,63503.0,63502.0,0.239223]
["bitfinex-derivatives","BTCF0:USTF0",1727080662735,0.03477246,63503.0,63502.0,0.239223]
["bitfinex-derivatives","BTCF0:USTF0",1727080663326,0.001,63503.0,63502.0,0.239223]
["bitfinex-derivatives","BTCF0:USTF0",1727080663627,0.03477246,63503.0,63502.0,0.239223]
["bitfinex-derivatives","BTCF0:USTF0",1727080664323,0.07411773,63503.0,63502.0,0.239223]
["bitfinex-derivatives","BTCF0:USTF0",1727080665839,0.07396662,63503.0,63502.0,0.239223]
["bitfinex-derivatives","BTCF0:USTF0",1727080667235,0.3608,63514.0,63502.0,0.239223]
["bitfinex-derivatives","BTCF0:USTF0",1727080667236,0.12541624,63507.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727080667472,0.01026232,63522.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727080667473,0.14109327,63515.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727080667736,0.14109327,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727080667927,0.18941879,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727080668325,0.14109327,63519.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727080668535,0.14342749,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727080668836,0.14342746,63517.0,63516.0,0.157448]
["bitfinex-derivatives","BTCF0:USTF0",1727080669144,0.0951,63517.0,63516.0,0.157448]
["bitfinex-derivatives","BTCF0:USTF0",1727080669537,0.04832657,63517.0,63516.0,0.157448]
["bitfinex-derivatives","BTCF0:USTF0",1727080669841,0.3608,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727080670033,0.3608,63521.0,63520.0,0.18693706]
["bitfinex-derivatives","BTCF0:USTF0",1727080671037,0.00236232,63522.0,63520.0,0.18693706]
["bitfinex-derivatives","BTCF0:USTF0",1727080671234,0.00236232,63522.0,63521.0,0.26565406]
["bitfinex-derivatives","BTCF0:USTF0",1727080671644,0.0981,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727080671836,0.0981,63525.0,63524.0,0.28130712]
["bitfinex-derivatives","BTCF0:USTF0",1727080672039,0.0981,63525.0,63524.0,0.18693206]
["bitfinex-derivatives","BTCF0:USTF0",1727080672635,0.0981,63525.0,63524.0,0.26564606]
["bitfinex-derivatives","BTCF0:USTF0",1727080673731,0.1071,63525.0,63524.0,0.26564606]
["bitfinex-derivatives","BTCF0:USTF0",1727080674133,0.1141,63525.0,63524.0,0.18693206]
["bitfinex-derivatives","BTCF0:USTF0",1727080674338,0.1141,63525.0,63524.0,0.26549555]
["bitfinex-derivatives","BTCF0:USTF0",1727080674542,0.1141,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727080674751,0.1141,63525.0,63524.0,0.15727599]
["bitfinex-derivatives","BTCF0:USTF0",1727080675036,0.1141,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727080677140,0.1141,63525.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727080677141,1.41051006,63525.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727080677449,1.41051006,63525.0,63506.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727080677450,0.078725,63516.0,63506.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727080677635,0.078725,63516.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080677834,0.0478,63515.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080678039,0.0478,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080680343,0.0478,63515.0,63514.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727080680742,0.0478,63515.0,63514.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727080682333,0.0478,63515.0,63514.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727080682540,0.0528,63515.0,63514.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727080682952,0.0508,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080683148,0.0568,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080683846,0.21486443,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080684147,0.21486443,63515.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727080684148,0.078732,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727080684342,0.07874,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727080684550,0.56954,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727080684739,0.56954,63503.0,63498.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1727080684740,1.73850749,63503.0,63498.0,0.08110801]
["bitfinex-derivatives","BTCF0:USTF0",1727080684937,0.078745,63499.0,63498.0,0.08110801]
["bitfinex-derivatives","BTCF0:USTF0",1727080685137,0.149188,63499.0,63498.0,0.08110801]
["bitfinex-derivatives","BTCF0:USTF0",1727080685351,0.19752781,63499.0,63498.0,0.08110801]
["bitfinex-derivatives","BTCF0:USTF0",1727080686650,0.19652781,63499.0,63498.0,0.08110801]
["bitfinex-derivatives","BTCF0:USTF0",1727080686945,0.11878281,63499.0,63498.0,0.08110801]
["bitfinex-derivatives","BTCF0:USTF0",1727080687448,0.12058709,63499.0,63498.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1727080689351,0.48138709,63499.0,63498.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1727080689956,0.53787177,63499.0,63498.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1727080691147,0.48138709,63499.0,63498.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1727080691345,0.65339256,63499.0,63498.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1727080691554,0.48138709,63499.0,63498.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1727080691754,0.3628,63499.0,63498.0,0.14794453]
["bitfinex-derivatives","BTCF0:USTF0",1727080692350,0.3628,63499.0,63498.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1727080694354,0.3628,63499.0,63498.0,0.13215524]
["bitfinex-derivatives","BTCF0:USTF0",1727080694657,0.3628,63499.0,63498.0,0.13215511]
["bitfinex-derivatives","BTCF0:USTF0",1727080694857,0.3628,63499.0,63498.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1727080695157,0.3628,63499.0,63498.0,0.17920024]
["bitfinex-derivatives","BTCF0:USTF0",1727080695351,0.3628,63499.0,63498.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1727080696056,0.3628,63499.0,63498.0,0.13214977]
["bitfinex-derivatives","BTCF0:USTF0",1727080699565,0.32339902,63499.0,63498.0,0.13214977]
["bitfinex-derivatives","BTCF0:USTF0",1727080699863,0.35569449,63499.0,63498.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1727080701355,0.35569756,63499.0,63498.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1727080702559,0.46514997,63499.0,63498.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1727080703389,0.35569756,63499.0,63498.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1727080704053,0.39426415,63499.0,63498.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1727080706262,0.1969536,63499.0,63498.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1727080706655,0.19700259,63499.0,63498.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1727080706855,0.001,63499.0,63498.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1727080707357,0.001,63499.0,63498.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1727080708356,0.001,63499.0,63498.0,0.27183621]
["bitfinex-derivatives","BTCF0:USTF0",1727080709467,0.001,63499.0,63498.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727080709866,0.001,63499.0,63498.0,0.26954346]
["bitfinex-derivatives","BTCF0:USTF0",1727080710067,0.001,63499.0,63498.0,0.19093929]
["bitfinex-derivatives","BTCF0:USTF0",1727080710267,0.001,63499.0,63498.0,0.26968529]
["bitfinex-derivatives","BTCF0:USTF0",1727080710476,0.3608,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727080710673,0.3608,63504.0,63503.0,0.34541528]
["bitfinex-derivatives","BTCF0:USTF0",1727080711060,0.3608,63504.0,63503.0,0.26681174]
["bitfinex-derivatives","BTCF0:USTF0",1727080712168,0.3608,63504.0,63503.0,0.27081174]
["bitfinex-derivatives","BTCF0:USTF0",1727080712775,0.3608,63504.0,63503.0,0.27181174]
["bitfinex-derivatives","BTCF0:USTF0",1727080713169,0.3608,63504.0,63503.0,0.3661868]
["bitfinex-derivatives","BTCF0:USTF0",1727080713976,0.3608,63504.0,63503.0,0.27181174]
["bitfinex-derivatives","BTCF0:USTF0",1727080714675,0.3608,63504.0,63503.0,0.19181174]
["bitfinex-derivatives","BTCF0:USTF0",1727080714882,0.63695537,63504.0,63503.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1727080715180,0.11979176,63504.0,63503.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1727080715478,0.48059176,63504.0,63503.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1727080718582,0.48059176,63504.0,63503.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1727080719078,0.55779769,63504.0,63503.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1727080719878,0.55778338,63504.0,63503.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1727080720383,0.43223994,63504.0,63503.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1727080720567,0.55778338,63504.0,63503.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1727080720966,0.43223994,63504.0,63503.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1727080721179,0.11977702,63504.0,63503.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1727080721374,0.15636059,63506.0,63505.0,0.236211]
["bitfinex-derivatives","BTCF0:USTF0",1727080721581,0.15636059,63506.0,63503.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1727080721582,0.14124965,63510.0,63506.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727080721785,0.14124965,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080721981,0.14124965,63515.0,63514.0,0.47822018]
["bitfinex-derivatives","BTCF0:USTF0",1727080722980,0.15024965,63515.0,63514.0,0.47822018]
["bitfinex-derivatives","BTCF0:USTF0",1727080724081,0.15024965,63515.0,63514.0,0.34729342]
["bitfinex-derivatives","BTCF0:USTF0",1727080724281,0.15024965,63515.0,63514.0,0.39729342]
["bitfinex-derivatives","BTCF0:USTF0",1727080724787,0.15724965,63515.0,63514.0,0.39729342]
["bitfinex-derivatives","BTCF0:USTF0",1727080725190,0.15724965,63515.0,63514.0,0.49149839]
["bitfinex-derivatives","BTCF0:USTF0",1727080726001,0.15724965,63515.0,63514.0,0.39729342]
["bitfinex-derivatives","BTCF0:USTF0",1727080726294,0.15724965,63515.0,63514.0,0.49147266]
["bitfinex-derivatives","BTCF0:USTF0",1727080726879,0.15724965,63515.0,63514.0,0.39729342]
["bitfinex-derivatives","BTCF0:USTF0",1727080727279,0.17199665,63520.0,63514.0,1.31216142]
["bitfinex-derivatives","BTCF0:USTF0",1727080727586,0.3645,63529.0,63528.0,0.157418]
["bitfinex-derivatives","BTCF0:USTF0",1727080727784,0.3608,63529.0,63528.0,0.39759048]
["bitfinex-derivatives","BTCF0:USTF0",1727080728883,0.3608,63529.0,63528.0,0.31888148]
["bitfinex-derivatives","BTCF0:USTF0",1727080729288,0.3608,63529.0,63528.0,0.208709]
["bitfinex-derivatives","BTCF0:USTF0",1727080729790,0.3728,63529.0,63528.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1727080729993,0.3838,63529.0,63528.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727080731595,0.3838,63529.0,63528.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1727080737095,0.3838,63529.0,63528.0,0.22893303]
["bitfinex-derivatives","BTCF0:USTF0",1727080737388,0.3838,63529.0,63528.0,0.30764203]
["bitfinex-derivatives","BTCF0:USTF0",1727080737594,0.3838,63529.0,63528.0,0.288418]
["bitfinex-derivatives","BTCF0:USTF0",1727080739194,0.023,63529.0,63528.0,0.288418]
["bitfinex-derivatives","BTCF0:USTF0",1727080741200,0.05340544,63529.0,63528.0,0.19385278]
["bitfinex-derivatives","BTCF0:USTF0",1727080741794,0.14026652,63529.0,63528.0,0.19385278]
["bitfinex-derivatives","BTCF0:USTF0",1727080744387,0.023,63529.0,63528.0,0.19385278]
["bitfinex-derivatives","BTCF0:USTF0",1727080744904,0.0942,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727080746203,0.1212,63531.0,63530.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727080750795,0.1082,63531.0,63530.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727080751005,0.1132,63531.0,63530.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727080751606,0.1082,63531.0,63530.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727080751807,0.1082,63531.0,63530.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727080751997,0.0942,63531.0,63530.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727080752500,0.21146746,63531.0,63530.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727080752708,0.29146746,63531.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080752910,0.16376746,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727080755410,0.16576746,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727080755618,0.16876746,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727080755908,0.24747346,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727080756507,0.16876746,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727080756702,0.078712,63526.0,63525.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727080756900,0.63677946,63526.0,63525.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727080757214,0.69323556,63526.0,63525.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727080757900,0.69323556,63526.0,63525.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727080758705,0.89806853,63526.0,63525.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727080759100,0.90308947,63526.0,63525.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727080759303,0.72934497,63526.0,63525.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727080759810,0.997752,63526.0,63525.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727080760214,1.597752,63526.0,63525.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727080760423,1.52404,63526.0,63518.0,0.04715866]
["bitfinex-derivatives","BTCF0:USTF0",1727080760607,0.07873,63511.0,63510.0,0.05587821]
["bitfinex-derivatives","BTCF0:USTF0",1727080760914,0.078731,63510.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727080761106,0.08,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727080762513,0.081,63509.0,63508.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1727080762809,0.159732,63509.0,63508.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1727080763413,0.205332,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727080763614,0.205332,63509.0,63508.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727080764112,0.205332,63509.0,63508.0,0.093734]
["bitfinex-derivatives","BTCF0:USTF0",1727080764307,0.677692,63509.0,63508.0,0.093734]
["bitfinex-derivatives","BTCF0:USTF0",1727080764611,0.677692,63509.0,63508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727080765116,0.677692,63509.0,63508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727080766920,0.205332,63509.0,63508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727080767824,0.205332,63509.0,63508.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1727080775019,0.566132,63509.0,63508.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1727080777317,0.566132,63509.0,63508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727080779022,1.038492,63509.0,63508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727080779220,0.07874,63503.0,63502.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727080779426,0.51954,63503.0,63502.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727080780735,0.44054,63503.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080780922,0.44054,63503.0,63469.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727080780923,0.4408,63495.0,63469.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727080781125,0.08,63470.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727080781425,0.08,63470.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727080781426,0.4408,63470.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727080781626,0.08,63467.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727080781934,0.066,63467.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727080782430,0.066,63467.0,63456.0,0.07840025]
["bitfinex-derivatives","BTCF0:USTF0",1727080782431,0.066,63467.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727080782628,0.3468,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727080782828,0.3618,63470.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727080783029,0.08,63464.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727080783233,0.077,63464.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727080783838,0.001,63462.0,63461.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727080784136,0.077,63464.0,63461.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727080784338,0.13,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727080784636,0.13,63462.0,63461.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727080785323,0.131,63462.0,63461.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727080785733,0.4918,63462.0,63461.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727080786633,0.4918,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727080786830,0.4928,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727080787334,0.002,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727080787521,0.0037,63477.0,63461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727080787522,0.13,63473.0,63461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727080787722,0.13,63473.0,63462.0,0.28665569]
["bitfinex-derivatives","BTCF0:USTF0",1727080787924,0.13,63473.0,63464.0,0.07840025]
["bitfinex-derivatives","BTCF0:USTF0",1727080788328,0.13,63473.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727080788718,0.132,63473.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727080788923,0.3608,63471.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727080789824,0.078783,63469.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727080790023,0.078783,63469.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727080790024,0.03936255,63469.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727080790429,0.078786,63466.0,63463.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727080790628,0.3618,63471.0,63463.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727080790629,0.13,63464.0,63463.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727080791822,0.13,63464.0,63463.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1727080792028,0.208788,63464.0,63463.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727080792734,0.13,63464.0,63463.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727080792932,0.13,63464.0,63463.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1727080792933,0.128,63464.0,63463.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1727080793431,0.129,63464.0,63463.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1727080793634,0.13,63464.0,63463.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1727080796329,0.569588,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727080796531,0.569588,63464.0,63455.0,0.15719925]
["bitfinex-derivatives","BTCF0:USTF0",1727080796841,0.208798,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727080797136,0.078794,63460.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727080797330,0.13,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727080798637,0.131,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727080800032,0.132,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727080800435,0.002,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727080800641,0.002,63457.0,63456.0,0.19245112]
["bitfinex-derivatives","BTCF0:USTF0",1727080802437,0.38639335,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727080802832,0.51639335,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727080803642,0.51839335,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727080804249,0.47108356,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727080804545,0.078791,63462.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080804743,0.13,63456.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080804957,0.13,63456.0,63451.0,0.175104]
["bitfinex-derivatives","BTCF0:USTF0",1727080805151,0.3628,63464.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080805350,0.3628,63464.0,63451.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727080805351,0.13,63455.0,63451.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727080805952,0.13,63455.0,63445.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727080805953,0.4908,63455.0,63445.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727080806155,0.4908,63455.0,63441.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727080806156,0.208812,63446.0,63441.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727080806453,0.13,63442.0,63441.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727080807241,0.13,63442.0,63441.0,0.174617]
["bitfinex-derivatives","BTCF0:USTF0",1727080808071,0.131,63442.0,63441.0,0.174617]
["bitfinex-derivatives","BTCF0:USTF0",1727080809050,0.132,63442.0,63441.0,0.174617]
["bitfinex-derivatives","BTCF0:USTF0",1727080809955,0.132,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727080810252,0.22534612,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727080810566,0.132,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727080810753,0.22534612,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727080811240,0.22534612,63442.0,63441.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1727080811638,0.132,63442.0,63441.0,0.44376074]
["bitfinex-derivatives","BTCF0:USTF0",1727080811836,0.571616,63442.0,63441.0,0.3335959]
["bitfinex-derivatives","BTCF0:USTF0",1727080812050,0.571616,63442.0,63441.0,0.2547789]
["bitfinex-derivatives","BTCF0:USTF0",1727080812253,0.132,63442.0,63441.0,0.19804111]
["bitfinex-derivatives","BTCF0:USTF0",1727080812548,0.132,63442.0,63441.0,0.33367029]
["bitfinex-derivatives","BTCF0:USTF0",1727080812747,0.3608,63448.0,63446.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727080812961,0.3608,63448.0,63446.0,0.17307765]
["bitfinex-derivatives","BTCF0:USTF0",1727080813253,0.3608,63448.0,63447.0,0.11361603]
["bitfinex-derivatives","BTCF0:USTF0",1727080813645,0.4908,63448.0,63447.0,0.11361603]
["bitfinex-derivatives","BTCF0:USTF0",1727080814153,0.569608,63448.0,63447.0,0.11361603]
["bitfinex-derivatives","BTCF0:USTF0",1727080815057,0.569608,63448.0,63447.0,0.19212512]
["bitfinex-derivatives","BTCF0:USTF0",1727080815648,0.569608,63448.0,63447.0,0.27093412]
["bitfinex-derivatives","BTCF0:USTF0",1727080816148,0.4908,63448.0,63447.0,0.15731809]
["bitfinex-derivatives","BTCF0:USTF0",1727080816352,0.4908,63448.0,63447.0,0.19189848]
["bitfinex-derivatives","BTCF0:USTF0",1727080816851,0.3608,63448.0,63447.0,0.19189848]
["bitfinex-derivatives","BTCF0:USTF0",1727080817055,0.3645,63461.0,63447.0,0.19189848]
["bitfinex-derivatives","BTCF0:USTF0",1727080817056,0.4945,63461.0,63447.0,1.08124985]
["bitfinex-derivatives","BTCF0:USTF0",1727080817255,0.4908,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727080817457,0.4908,63461.0,63460.0,0.26980847]
["bitfinex-derivatives","BTCF0:USTF0",1727080817651,0.4908,63461.0,63460.0,0.19132372]
["bitfinex-derivatives","BTCF0:USTF0",1727080817957,0.4908,63461.0,63460.0,0.26980224]
["bitfinex-derivatives","BTCF0:USTF0",1727080818165,0.569592,63461.0,63460.0,0.15727152]
["bitfinex-derivatives","BTCF0:USTF0",1727080818345,0.569592,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727080818959,0.569592,63461.0,63460.0,0.15727152]
["bitfinex-derivatives","BTCF0:USTF0",1727080819255,0.569592,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727080819455,0.078796,63458.0,63454.0,0.0941817]
["bitfinex-derivatives","BTCF0:USTF0",1727080819657,0.4938,63461.0,63458.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727080819658,0.451392,63461.0,63458.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727080819955,0.3718,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727080820257,0.3808,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727080820552,0.3808,63461.0,63460.0,0.26992868]
["bitfinex-derivatives","BTCF0:USTF0",1727080820762,0.01,63461.0,63460.0,0.19138693]
["bitfinex-derivatives","BTCF0:USTF0",1727080821058,0.016,63461.0,63460.0,0.28556863]
["bitfinex-derivatives","BTCF0:USTF0",1727080821355,0.016,63461.0,63460.0,0.19138693]
["bitfinex-derivatives","BTCF0:USTF0",1727080821959,0.146,63461.0,63460.0,0.19138693]
["bitfinex-derivatives","BTCF0:USTF0",1727080822145,0.146,63461.0,63460.0,0.28561895]
["bitfinex-derivatives","BTCF0:USTF0",1727080822462,0.148,63461.0,63460.0,0.28561895]
["bitfinex-derivatives","BTCF0:USTF0",1727080822754,0.15,63461.0,63460.0,0.28561895]
["bitfinex-derivatives","BTCF0:USTF0",1727080822946,0.15,63461.0,63460.0,0.19138693]
["bitfinex-derivatives","BTCF0:USTF0",1727080824152,0.15,63461.0,63460.0,0.2699321]
["bitfinex-derivatives","BTCF0:USTF0",1727080824351,0.15,63461.0,63460.0,0.19138693]
["bitfinex-derivatives","BTCF0:USTF0",1727080825571,0.15,63461.0,63460.0,0.26994077]
["bitfinex-derivatives","BTCF0:USTF0",1727080825857,0.15,63461.0,63460.0,0.19138693]
["bitfinex-derivatives","BTCF0:USTF0",1727080826659,0.26739924,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727080826861,0.26739924,63461.0,63460.0,0.0522515]
["bitfinex-derivatives","BTCF0:USTF0",1727080828752,0.0890296,63461.0,63460.0,0.1310445]
["bitfinex-derivatives","BTCF0:USTF0",1727080828956,0.14509246,63461.0,63460.0,0.1310445]
["bitfinex-derivatives","BTCF0:USTF0",1727080829155,0.21412206,63461.0,63460.0,0.1310445]
["bitfinex-derivatives","BTCF0:USTF0",1727080830161,0.0890296,63461.0,63460.0,0.1310445]
["bitfinex-derivatives","BTCF0:USTF0",1727080831769,0.14506503,63461.0,63460.0,0.1310445]
["bitfinex-derivatives","BTCF0:USTF0",1727080832061,0.02,63461.0,63460.0,0.1310445]
["bitfinex-derivatives","BTCF0:USTF0",1727080832262,0.05043985,63461.0,63460.0,0.1310445]
["bitfinex-derivatives","BTCF0:USTF0",1727080832462,0.0890296,63461.0,63460.0,0.1310445]
["bitfinex-derivatives","BTCF0:USTF0",1727080834769,0.02,63461.0,63460.0,0.1310445]
["bitfinex-derivatives","BTCF0:USTF0",1727080835668,0.02,63461.0,63460.0,0.2098375]
["bitfinex-derivatives","BTCF0:USTF0",1727080835864,0.02,63461.0,63460.0,0.3398375]
["bitfinex-derivatives","BTCF0:USTF0",1727080836059,0.13,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727080836858,0.208786,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727080837264,0.222786,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727080837664,0.236786,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727080839666,0.078791,63462.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727080839967,0.208791,63462.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727080840669,0.217791,63462.0,63461.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727080842171,0.228791,63462.0,63461.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727080842978,0.15,63462.0,63461.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727080845776,0.15,63462.0,63461.0,0.1583485]
["bitfinex-derivatives","BTCF0:USTF0",1727080846082,0.15,63462.0,63461.0,0.1926322]
["bitfinex-derivatives","BTCF0:USTF0",1727080849695,0.307582,63462.0,63461.0,0.07973566]
["bitfinex-derivatives","BTCF0:USTF0",1727080849882,0.078798,63456.0,63455.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727080850200,0.6484124,63456.0,63455.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727080850381,0.38272763,63456.0,63455.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727080850587,0.078801,63454.0,63450.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727080850788,0.13,63451.0,63450.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1727080850994,0.24740656,63451.0,63450.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1727080851692,0.24741736,63451.0,63450.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1727080852088,0.41970774,63451.0,63450.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1727080852495,0.24741736,63451.0,63450.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1727080853094,0.24741736,63451.0,63450.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1727080854304,0.4040032,63451.0,63450.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1727080854602,0.46714871,63451.0,63450.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1727080854791,0.32622136,63451.0,63450.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1727080854990,0.46714572,63451.0,63450.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1727080856895,0.34972836,63451.0,63450.0,0.19835629]
["bitfinex-derivatives","BTCF0:USTF0",1727080857291,0.34972836,63451.0,63450.0,0.27700069]
["bitfinex-derivatives","BTCF0:USTF0",1727080858189,0.34972836,63451.0,63450.0,0.1639504]
["bitfinex-derivatives","BTCF0:USTF0",1727080858898,0.34972836,63451.0,63450.0,0.27697937]
["bitfinex-derivatives","BTCF0:USTF0",1727080859096,0.34972836,63451.0,63450.0,0.11952397]
["bitfinex-derivatives","BTCF0:USTF0",1727080859298,0.34972836,63451.0,63450.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1727080859804,0.34972836,63451.0,63450.0,0.06941005]
["bitfinex-derivatives","BTCF0:USTF0",1727080860295,0.27092436,63451.0,63450.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1727080860596,0.14092436,63451.0,63450.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1727080860801,0.14092436,63451.0,63450.0,0.27689973]
["bitfinex-derivatives","BTCF0:USTF0",1727080860994,0.14092436,63451.0,63450.0,0.27689356]
["bitfinex-derivatives","BTCF0:USTF0",1727080861402,0.14092436,63451.0,63450.0,0.19826193]
["bitfinex-derivatives","BTCF0:USTF0",1727080861623,0.14092436,63451.0,63450.0,0.40706793]
["bitfinex-derivatives","BTCF0:USTF0",1727080861899,0.13,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727080862099,0.13,63462.0,63461.0,0.15741458]
["bitfinex-derivatives","BTCF0:USTF0",1727080862403,0.13,63462.0,63461.0,0.27056436]
["bitfinex-derivatives","BTCF0:USTF0",1727080862603,0.13,63462.0,63461.0,0.27056504]
["bitfinex-derivatives","BTCF0:USTF0",1727080863204,0.14,63462.0,63461.0,0.2715757]
["bitfinex-derivatives","BTCF0:USTF0",1727080863425,0.14,63462.0,63461.0,0.19294246]
["bitfinex-derivatives","BTCF0:USTF0",1727080863606,0.218791,63462.0,63461.0,0.27157907]
["bitfinex-derivatives","BTCF0:USTF0",1727080863993,0.218791,63462.0,63461.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727080864201,0.218791,63462.0,63461.0,0.15842861]
["bitfinex-derivatives","BTCF0:USTF0",1727080864394,0.14,63462.0,63461.0,0.27218681]
["bitfinex-derivatives","BTCF0:USTF0",1727080864707,0.151,63462.0,63461.0,0.27218681]
["bitfinex-derivatives","BTCF0:USTF0",1727080864896,0.151,63462.0,63453.0,0.03401899]
["bitfinex-derivatives","BTCF0:USTF0",1727080864897,0.26840243,63462.0,63453.0,0.03401899]
["bitfinex-derivatives","BTCF0:USTF0",1727080865097,0.13,63459.0,63454.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727080865292,0.11740243,63458.0,63454.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727080865497,0.11740243,63457.0,63454.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727080865701,0.11740243,63456.0,63455.0,0.157598]
["bitfinex-derivatives","BTCF0:USTF0",1727080865904,0.08696175,63456.0,63455.0,0.157598]
["bitfinex-derivatives","BTCF0:USTF0",1727080867092,0.09095645,63456.0,63455.0,0.157598]
["bitfinex-derivatives","BTCF0:USTF0",1727080867697,0.09495645,63456.0,63455.0,0.157598]
["bitfinex-derivatives","BTCF0:USTF0",1727080868101,0.09495645,63456.0,63455.0,0.565498]
["bitfinex-derivatives","BTCF0:USTF0",1727080868612,0.20383297,63464.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727080868812,0.15675044,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727080869015,0.15675044,63466.0,63465.0,0.157574]
["bitfinex-derivatives","BTCF0:USTF0",1727080869211,0.15675044,63466.0,63462.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727080869212,0.15675044,63467.0,63466.0,0.157572]
["bitfinex-derivatives","BTCF0:USTF0",1727080869412,0.3608,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727080869815,0.15911458,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727080870001,0.00236414,63469.0,63468.0,0.125883]
["bitfinex-derivatives","BTCF0:USTF0",1727080870403,0.15911458,63469.0,63468.0,0.125883]
["bitfinex-derivatives","BTCF0:USTF0",1727080871507,0.00236414,63469.0,63468.0,0.125883]
["bitfinex-derivatives","BTCF0:USTF0",1727080871901,0.00236414,63469.0,63468.0,0.24080242]
["bitfinex-derivatives","BTCF0:USTF0",1727080872103,0.01136414,63469.0,63468.0,0.24080242]
["bitfinex-derivatives","BTCF0:USTF0",1727080872512,0.01936414,63469.0,63468.0,0.24180242]
["bitfinex-derivatives","BTCF0:USTF0",1727080873512,0.01936414,63469.0,63468.0,0.32058542]
["bitfinex-derivatives","BTCF0:USTF0",1727080874102,0.01936414,63469.0,63468.0,0.68138542]
["bitfinex-derivatives","BTCF0:USTF0",1727080876412,0.01936414,63469.0,63468.0,0.68120064]
["bitfinex-derivatives","BTCF0:USTF0",1727080877413,0.01936414,63469.0,63468.0,0.85433074]
["bitfinex-derivatives","BTCF0:USTF0",1727080877934,0.3645,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727080878106,0.3608,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727080878303,0.3608,63481.0,63480.0,0.14155859]
["bitfinex-derivatives","BTCF0:USTF0",1727080878718,0.4908,63481.0,63480.0,0.14155859]
["bitfinex-derivatives","BTCF0:USTF0",1727080879118,0.4908,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727080879320,0.4998,63481.0,63480.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727080879913,0.4998,63481.0,63475.0,0.30281724]
["bitfinex-derivatives","BTCF0:USTF0",1727080879914,0.64323114,63481.0,63475.0,0.30281724]
["bitfinex-derivatives","BTCF0:USTF0",1727080880220,0.14343114,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727080881011,0.14343114,63480.0,63479.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1727080882517,0.35675551,63480.0,63479.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1727080882722,0.35675551,63480.0,63479.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727080883021,0.35675494,63480.0,63479.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727080883512,0.37075494,63480.0,63479.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727080884220,0.16743114,63480.0,63479.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727080885012,0.24619914,63480.0,63479.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727080885828,0.24619914,63480.0,63475.0,0.31892304]
["bitfinex-derivatives","BTCF0:USTF0",1727080886123,0.33334413,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727080886319,0.27343114,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727080886820,0.13,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727080888215,0.208772,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727080888418,0.1932,63477.0,63476.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727080888618,0.0632,63477.0,63476.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727080889124,0.0742,63477.0,63476.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1727080891413,0.025,63477.0,63476.0,0.159546]
["bitfinex-derivatives","BTCF0:USTF0",1727080892425,0.025,63477.0,63476.0,1.310919]
["bitfinex-derivatives","BTCF0:USTF0",1727080892619,0.3608,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727080893021,0.0462,63487.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727080893420,0.13,63494.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727080893421,0.208752,63494.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727080893924,0.208752,63494.0,63483.0,0.04712003]
["bitfinex-derivatives","BTCF0:USTF0",1727080893925,0.078757,63490.0,63483.0,0.04712003]
["bitfinex-derivatives","BTCF0:USTF0",1727080894127,0.009,63485.0,63484.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727080894420,0.087762,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727080894617,0.078762,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727080894818,0.22218266,63485.0,63484.0,0.05713258]
["bitfinex-derivatives","BTCF0:USTF0",1727080895325,0.14342066,63485.0,63484.0,0.05713258]
["bitfinex-derivatives","BTCF0:USTF0",1727080896028,0.15042066,63485.0,63484.0,0.05813258]
["bitfinex-derivatives","BTCF0:USTF0",1727080896229,0.15042066,63485.0,63484.0,0.05913258]
["bitfinex-derivatives","BTCF0:USTF0",1727080899724,0.15244616,63485.0,63484.0,0.05913258]
["bitfinex-derivatives","BTCF0:USTF0",1727080900030,0.15244616,63485.0,63484.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1727080901631,0.35633907,63485.0,63484.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1727080901829,0.21292019,63485.0,63484.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1727080902134,0.00902728,63485.0,63484.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1727080906135,0.08778928,63485.0,63484.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1727080906338,0.00902728,63485.0,63484.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1727080909136,0.08778928,63485.0,63484.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1727080912430,0.00902728,63485.0,63484.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1727080916934,0.09594815,63485.0,63484.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1727080918332,0.15244265,63485.0,63484.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1727080918530,0.0959484,63485.0,63484.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1727080919032,0.1524429,63485.0,63484.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1727080921530,0.1524429,63485.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080921531,0.21708369,63485.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080921733,0.00202728,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727080922033,0.14544315,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727080924240,0.21008394,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727080924935,0.00602728,63482.0,63481.0,0.33679452]
["bitfinex-derivatives","BTCF0:USTF0",1727080931446,0.00602728,63482.0,63481.0,0.33689333]
["bitfinex-derivatives","BTCF0:USTF0",1727080932039,0.25165406,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727080932238,0.25165406,63486.0,63485.0,0.33688833]
["bitfinex-derivatives","BTCF0:USTF0",1727080933248,0.25965406,63486.0,63485.0,0.33788833]
["bitfinex-derivatives","BTCF0:USTF0",1727080933642,0.26065406,63486.0,63485.0,0.54765033]
["bitfinex-derivatives","BTCF0:USTF0",1727080933843,0.09446206,63486.0,63485.0,1.39934694]
["bitfinex-derivatives","BTCF0:USTF0",1727080934039,0.01007406,63486.0,63485.0,1.55637829]
["bitfinex-derivatives","BTCF0:USTF0",1727080934239,0.01007406,63486.0,63485.0,1.39934694]
["bitfinex-derivatives","BTCF0:USTF0",1727080934552,0.01007406,63486.0,63485.0,1.55637829]
["bitfinex-derivatives","BTCF0:USTF0",1727080934740,0.009,63486.0,63485.0,1.39934694]
["bitfinex-derivatives","BTCF0:USTF0",1727080935141,0.009,63486.0,63485.0,1.55637829]
["bitfinex-derivatives","BTCF0:USTF0",1727080935344,0.009,63486.0,63485.0,1.39934694]
["bitfinex-derivatives","BTCF0:USTF0",1727080936351,0.3608,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727080936554,0.3608,63497.0,63496.0,0.33687533]
["bitfinex-derivatives","BTCF0:USTF0",1727080937452,0.3668,63497.0,63496.0,0.33787533]
["bitfinex-derivatives","BTCF0:USTF0",1727080937754,0.32839868,63497.0,63496.0,0.33887533]
["bitfinex-derivatives","BTCF0:USTF0",1727080938648,0.007,63497.0,63496.0,0.41762433]
["bitfinex-derivatives","BTCF0:USTF0",1727080939850,0.006,63497.0,63496.0,0.46502433]
["bitfinex-derivatives","BTCF0:USTF0",1727080940052,0.1315452,63497.0,63496.0,0.206898]
["bitfinex-derivatives","BTCF0:USTF0",1727080940246,0.1255452,63498.0,63497.0,0.157494]
["bitfinex-derivatives","BTCF0:USTF0",1727080940454,0.0074624,63498.0,63497.0,0.708721]
["bitfinex-derivatives","BTCF0:USTF0",1727080940644,0.04513274,63499.0,63498.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1727080940955,0.15709478,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727080941147,0.0457,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727080941654,0.28709478,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727080942347,0.13,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727080945356,0.13,63521.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080945357,1.20228,63521.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080945547,0.13,63512.0,63511.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1727080946353,0.3608,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727080950449,0.439521,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727080951150,0.3608,63518.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080951352,0.0459,63524.0,63500.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727080951353,0.4908,63512.0,63500.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727080951559,0.13,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727080953250,0.208734,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727080953653,0.208734,63508.0,63507.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1727080954263,0.29562954,63508.0,63507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727080954848,0.078736,63507.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727080955056,0.13,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727080955358,0.21689554,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727080955948,0.21689554,63504.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080955949,0.16856142,63504.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080956161,0.13,63500.0,63499.0,0.439545]
["bitfinex-derivatives","BTCF0:USTF0",1727080956359,0.16856142,63500.0,63499.0,0.439545]
["bitfinex-derivatives","BTCF0:USTF0",1727080956560,0.57769993,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727080957253,0.71837008,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727080958264,0.63418341,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727080958562,0.63418341,63500.0,63487.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727080958563,0.07875,63496.0,63487.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727080958749,0.07875,63496.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080958750,0.13,63489.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080958952,0.14075656,63487.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080959154,0.03856142,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727080959364,0.03856991,63486.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080959569,0.03856991,63485.0,63484.0,0.439563]
["bitfinex-derivatives","BTCF0:USTF0",1727080959856,0.03857053,63488.0,63484.0,0.439563]
["bitfinex-derivatives","BTCF0:USTF0",1727080960057,0.03857053,63487.0,63484.0,0.439563]
["bitfinex-derivatives","BTCF0:USTF0",1727080960255,0.03856726,63486.0,63484.0,0.450563]
["bitfinex-derivatives","BTCF0:USTF0",1727080960460,0.13,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727080960661,0.21690996,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727080961469,0.21690996,63497.0,63484.0,0.460563]
["bitfinex-derivatives","BTCF0:USTF0",1727080961470,0.078751,63495.0,63484.0,0.460563]
["bitfinex-derivatives","BTCF0:USTF0",1727080961657,0.13,63493.0,63484.0,0.460563]
["bitfinex-derivatives","BTCF0:USTF0",1727080961855,0.03856782,63492.0,63484.0,0.460563]
["bitfinex-derivatives","BTCF0:USTF0",1727080962054,0.0748348,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727080962263,0.078751,63495.0,63492.0,0.11977238]
["bitfinex-derivatives","BTCF0:USTF0",1727080962463,0.13,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727080962661,0.13,63493.0,63492.0,0.19855096]
["bitfinex-derivatives","BTCF0:USTF0",1727080963262,0.13,63493.0,63492.0,0.11979696]
["bitfinex-derivatives","BTCF0:USTF0",1727080963565,0.569552,63493.0,63492.0,0.07845561]
["bitfinex-derivatives","BTCF0:USTF0",1727080963766,0.078754,63492.0,63489.0,0.07845561]
["bitfinex-derivatives","BTCF0:USTF0",1727080964064,0.13,63490.0,63489.0,0.07845561]
["bitfinex-derivatives","BTCF0:USTF0",1727080964386,0.078757,63489.0,63488.0,0.07845561]
["bitfinex-derivatives","BTCF0:USTF0",1727080964561,0.208757,63489.0,63488.0,0.07845561]
["bitfinex-derivatives","BTCF0:USTF0",1727080965170,0.078758,63488.0,63487.0,0.07845561]
["bitfinex-derivatives","BTCF0:USTF0",1727080965362,0.078758,63488.0,63487.0,0.19809928]
["bitfinex-derivatives","BTCF0:USTF0",1727080966161,0.07876,63487.0,63486.0,0.07845561]
["bitfinex-derivatives","BTCF0:USTF0",1727080967260,0.07876,63487.0,63485.0,0.15721761]
["bitfinex-derivatives","BTCF0:USTF0",1727080967462,0.07876,63487.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727080967968,0.13,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727080969371,0.208757,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727080972372,0.208757,63489.0,63488.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1727080973772,0.208757,63489.0,63488.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1727080973973,0.208757,63489.0,63488.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1727080974274,0.208757,63489.0,63481.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1727080974275,0.13,63489.0,63481.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1727080974476,0.208766,63482.0,63475.0,0.32916311]
["bitfinex-derivatives","BTCF0:USTF0",1727080974678,0.13,63476.0,63475.0,0.08113811]
["bitfinex-derivatives","BTCF0:USTF0",1727080976677,0.13,63476.0,63475.0,0.08613811]
["bitfinex-derivatives","BTCF0:USTF0",1727080976877,0.13,63476.0,63475.0,0.09213811]
["bitfinex-derivatives","BTCF0:USTF0",1727080977681,0.13,63476.0,63475.0,0.08613811]
["bitfinex-derivatives","BTCF0:USTF0",1727080977994,0.208773,63476.0,63469.0,0.04701447]
["bitfinex-derivatives","BTCF0:USTF0",1727080978175,0.208773,63476.0,63466.0,0.06270015]
["bitfinex-derivatives","BTCF0:USTF0",1727080978176,0.078782,63469.0,63467.0,0.04701947]
["bitfinex-derivatives","BTCF0:USTF0",1727080978374,0.078782,63469.0,63466.0,0.04701947]
["bitfinex-derivatives","BTCF0:USTF0",1727080978584,0.078784,63468.0,63466.0,0.04701947]
["bitfinex-derivatives","BTCF0:USTF0",1727080978790,0.078784,63468.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727080979290,0.078784,63468.0,63467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727080979988,0.078784,63468.0,63466.0,0.089786]
["bitfinex-derivatives","BTCF0:USTF0",1727080980193,0.3608,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727080980503,0.13,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727080981095,0.208781,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727080981279,0.208781,63470.0,63469.0,0.12580147]
["bitfinex-derivatives","BTCF0:USTF0",1727080981681,0.208781,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727080982088,0.078782,63469.0,63466.0,0.07470015]
["bitfinex-derivatives","BTCF0:USTF0",1727080982383,0.13,63470.0,63466.0,0.07470015]
["bitfinex-derivatives","BTCF0:USTF0",1727080982384,0.3618,63468.0,63466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727080982587,0.078785,63467.0,63466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727080982789,0.401,63468.0,63463.0,0.04705563]
["bitfinex-derivatives","BTCF0:USTF0",1727080983086,0.401,63468.0,63462.0,0.04705563]
["bitfinex-derivatives","BTCF0:USTF0",1727080983087,0.13,63466.0,63462.0,0.04705563]
["bitfinex-derivatives","BTCF0:USTF0",1727080983287,0.067788,63464.0,63463.0,0.04705563]
["bitfinex-derivatives","BTCF0:USTF0",1727080983590,0.067788,63464.0,63459.0,0.42350015]
["bitfinex-derivatives","BTCF0:USTF0",1727080983591,0.078792,63461.0,63460.0,0.04705563]
["bitfinex-derivatives","BTCF0:USTF0",1727080983789,0.078792,63461.0,63459.0,0.40785563]
["bitfinex-derivatives","BTCF0:USTF0",1727080983990,0.078793,63460.0,63459.0,0.40785563]
["bitfinex-derivatives","BTCF0:USTF0",1727080984188,0.050793,63460.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080984785,0.13,63464.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080984990,0.13,63460.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080985898,0.13,63460.0,63459.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1727080986079,0.13,63460.0,63459.0,0.444594]
["bitfinex-derivatives","BTCF0:USTF0",1727080986284,0.131,63460.0,63459.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1727080986487,0.209793,63460.0,63459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727080986687,0.209793,63460.0,63443.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1727080986688,0.2272,63460.0,63449.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727080986885,0.13,63450.0,63449.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727080987186,0.125,63450.0,63449.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727080987593,0.078813,63445.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080987797,0.13,63440.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727080989085,0.13,63440.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727080989692,0.131,63440.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727080990087,0.132,63440.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727080991198,0.132,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727080992093,0.08467574,63440.0,63439.0,0.19863451]
["bitfinex-derivatives","BTCF0:USTF0",1727080992296,0.43758836,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727080992484,0.43758836,63442.0,63441.0,0.19863251]
["bitfinex-derivatives","BTCF0:USTF0",1727080992883,0.13,63442.0,63441.0,0.19863251]
["bitfinex-derivatives","BTCF0:USTF0",1727080993593,0.131,63442.0,63441.0,0.19863251]
["bitfinex-derivatives","BTCF0:USTF0",1727080994192,0.132,63442.0,63441.0,0.19863251]
["bitfinex-derivatives","BTCF0:USTF0",1727080994498,0.132,63442.0,63441.0,0.197371]
["bitfinex-derivatives","BTCF0:USTF0",1727081001193,0.132,63442.0,63441.0,0.29171485]
["bitfinex-derivatives","BTCF0:USTF0",1727081003201,0.132,63442.0,63441.0,0.197371]
["bitfinex-derivatives","BTCF0:USTF0",1727081004108,0.132,63442.0,63441.0,0.19752848]
["bitfinex-derivatives","BTCF0:USTF0",1727081004299,0.210816,63442.0,63441.0,0.19752848]
["bitfinex-derivatives","BTCF0:USTF0",1727081005308,0.210816,63442.0,63441.0,0.33914655]
["bitfinex-derivatives","BTCF0:USTF0",1727081005707,0.132,63442.0,63441.0,0.33914655]
["bitfinex-derivatives","BTCF0:USTF0",1727081005901,0.132,63442.0,63441.0,0.19752848]
["bitfinex-derivatives","BTCF0:USTF0",1727081006104,0.132,63442.0,63441.0,0.3392109]
["bitfinex-derivatives","BTCF0:USTF0",1727081012214,0.08467713,63442.0,63441.0,0.3392109]
["bitfinex-derivatives","BTCF0:USTF0",1727081012408,0.08467713,63442.0,63441.0,0.61250147]
["bitfinex-derivatives","BTCF0:USTF0",1727081012601,0.08467713,63442.0,63441.0,0.61250504]
["bitfinex-derivatives","BTCF0:USTF0",1727081013108,0.08467713,63442.0,63441.0,0.50236301]
["bitfinex-derivatives","BTCF0:USTF0",1727081013308,0.16349313,63442.0,63441.0,0.50236301]
["bitfinex-derivatives","BTCF0:USTF0",1727081013502,0.16349313,63442.0,63441.0,0.42354601]
["bitfinex-derivatives","BTCF0:USTF0",1727081014120,0.16349313,63442.0,63441.0,0.50236301]
["bitfinex-derivatives","BTCF0:USTF0",1727081015824,0.16349313,63442.0,63441.0,0.5267918]
["bitfinex-derivatives","BTCF0:USTF0",1727081016112,0.24230913,63442.0,63441.0,0.36363974]
["bitfinex-derivatives","BTCF0:USTF0",1727081016317,0.24230913,63442.0,63441.0,0.2533939]
["bitfinex-derivatives","BTCF0:USTF0",1727081016515,0.24230913,63442.0,63441.0,0.41648646]
["bitfinex-derivatives","BTCF0:USTF0",1727081017315,0.24330913,63442.0,63441.0,0.41648646]
["bitfinex-derivatives","BTCF0:USTF0",1727081017618,0.24330913,63442.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727081017619,0.47288,63441.0,63439.0,0.05748968]
["bitfinex-derivatives","BTCF0:USTF0",1727081017810,0.078819,63439.0,63430.0,0.22044382]
["bitfinex-derivatives","BTCF0:USTF0",1727081018005,0.078829,63431.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727081018712,0.208829,63431.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727081019311,0.208829,63431.0,63430.0,0.17330919]
["bitfinex-derivatives","BTCF0:USTF0",1727081019511,0.209829,63431.0,63430.0,0.17330919]
["bitfinex-derivatives","BTCF0:USTF0",1727081019717,0.131,63431.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727081020020,0.131,63431.0,63430.0,0.17330919]
["bitfinex-derivatives","BTCF0:USTF0",1727081020420,0.132,63431.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727081021241,0.132,63431.0,63428.0,0.09447919]
["bitfinex-derivatives","BTCF0:USTF0",1727081021420,0.078833,63428.0,63427.0,0.09447919]
["bitfinex-derivatives","BTCF0:USTF0",1727081021618,0.208833,63428.0,63426.0,0.17331419]
["bitfinex-derivatives","BTCF0:USTF0",1727081022230,0.439634,63427.0,63426.0,0.09447919]
["bitfinex-derivatives","BTCF0:USTF0",1727081022419,0.439634,63427.0,63425.0,0.09447919]
["bitfinex-derivatives","BTCF0:USTF0",1727081022722,0.439634,63427.0,63392.0,0.02450973]
["bitfinex-derivatives","BTCF0:USTF0",1727081022723,0.47304,63425.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727081022930,0.47304,63425.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727081022931,0.078852,63413.0,63412.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727081024438,0.208852,63413.0,63412.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727081025025,0.209852,63413.0,63412.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727081025218,0.682932,63413.0,63412.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727081025423,0.209852,63413.0,63412.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727081026215,0.210852,63413.0,63412.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727081028017,0.078857,63409.0,63408.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727081028323,0.11825372,63409.0,63408.0,0.09722553]
["bitfinex-derivatives","BTCF0:USTF0",1727081028625,0.078863,63404.0,63403.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727081028832,0.569663,63404.0,63403.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727081029125,0.569663,63404.0,63403.0,0.10182553]
["bitfinex-derivatives","BTCF0:USTF0",1727081029514,0.439663,63404.0,63403.0,0.10182553]
["bitfinex-derivatives","BTCF0:USTF0",1727081029919,0.440663,63404.0,63403.0,0.10182553]
["bitfinex-derivatives","BTCF0:USTF0",1727081030321,0.440663,63404.0,63403.0,0.18068953]
["bitfinex-derivatives","BTCF0:USTF0",1727081030322,0.3618,63404.0,63403.0,0.18068953]
["bitfinex-derivatives","BTCF0:USTF0",1727081030813,0.3628,63404.0,63403.0,0.18068953]
["bitfinex-derivatives","BTCF0:USTF0",1727081032619,0.441663,63404.0,63403.0,0.18068953]
["bitfinex-derivatives","BTCF0:USTF0",1727081032814,0.3628,63404.0,63403.0,0.18068953]
["bitfinex-derivatives","BTCF0:USTF0",1727081033020,0.208845,63419.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727081033227,0.078854,63411.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727081033426,0.078854,63411.0,63410.0,0.41602553]
["bitfinex-derivatives","BTCF0:USTF0",1727081034224,0.078854,63411.0,63410.0,0.49488053]
["bitfinex-derivatives","BTCF0:USTF0",1727081035831,0.13,63414.0,63410.0,0.41602553]
["bitfinex-derivatives","BTCF0:USTF0",1727081036024,0.13,63414.0,63413.0,0.13407753]
["bitfinex-derivatives","BTCF0:USTF0",1727081036825,0.3608,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727081037126,0.3608,63416.0,63415.0,0.13407453]
["bitfinex-derivatives","BTCF0:USTF0",1727081037328,0.439648,63416.0,63415.0,0.13407453]
["bitfinex-derivatives","BTCF0:USTF0",1727081037718,0.078851,63414.0,63411.0,0.175554]
["bitfinex-derivatives","BTCF0:USTF0",1727081037928,0.078851,63414.0,63413.0,0.05522553]
["bitfinex-derivatives","BTCF0:USTF0",1727081037929,0.13,63414.0,63413.0,0.05522553]
["bitfinex-derivatives","BTCF0:USTF0",1727081038517,0.133,63414.0,63413.0,0.05522553]
["bitfinex-derivatives","BTCF0:USTF0",1727081038820,0.21185,63414.0,63413.0,0.05522553]
["bitfinex-derivatives","BTCF0:USTF0",1727081040419,0.21385,63414.0,63413.0,0.05522553]
["bitfinex-derivatives","BTCF0:USTF0",1727081041030,0.005,63414.0,63413.0,0.13407753]
["bitfinex-derivatives","BTCF0:USTF0",1727081042331,0.078843,63421.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727081042332,0.07843708,63421.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727081042536,0.078842,63421.0,63420.0,0.05522553]
["bitfinex-derivatives","BTCF0:USTF0",1727081043539,0.078842,63421.0,63420.0,0.13406853]
["bitfinex-derivatives","BTCF0:USTF0",1727081043746,0.085842,63421.0,63420.0,0.13406853]
["bitfinex-derivatives","BTCF0:USTF0",1727081044236,0.007,63421.0,63420.0,0.13406853]
["bitfinex-derivatives","BTCF0:USTF0",1727081044429,0.07796967,63432.0,63420.0,0.13406853]
["bitfinex-derivatives","BTCF0:USTF0",1727081044630,0.440427,63433.0,63431.0,0.05522553]
["bitfinex-derivatives","BTCF0:USTF0",1727081044830,0.439627,63433.0,63432.0,0.10382553]
["bitfinex-derivatives","BTCF0:USTF0",1727081045337,0.64759667,63433.0,63432.0,0.18265353]
["bitfinex-derivatives","BTCF0:USTF0",1727081046036,0.141,63433.0,63432.0,0.18265353]
["bitfinex-derivatives","BTCF0:USTF0",1727081046737,0.14,63433.0,63432.0,0.18265353]
["bitfinex-derivatives","BTCF0:USTF0",1727081047358,0.21796967,63433.0,63432.0,0.18265353]
["bitfinex-derivatives","BTCF0:USTF0",1727081048071,0.22596967,63433.0,63432.0,0.18265353]
["bitfinex-derivatives","BTCF0:USTF0",1727081048366,0.25239007,63433.0,63432.0,0.18265353]
["bitfinex-derivatives","BTCF0:USTF0",1727081048553,0.226827,63433.0,63432.0,0.18265353]
["bitfinex-derivatives","BTCF0:USTF0",1727081048754,0.25238963,63433.0,63432.0,0.18265353]
["bitfinex-derivatives","BTCF0:USTF0",1727081049155,0.226827,63433.0,63432.0,0.18265353]
["bitfinex-derivatives","BTCF0:USTF0",1727081049352,0.25238984,63433.0,63432.0,0.18265353]
["bitfinex-derivatives","BTCF0:USTF0",1727081050461,0.25238984,63433.0,63432.0,0.10382553]
["bitfinex-derivatives","BTCF0:USTF0",1727081052266,0.37085261,63433.0,63432.0,0.10382553]
["bitfinex-derivatives","BTCF0:USTF0",1727081052468,0.39641526,63433.0,63432.0,0.10382553]
["bitfinex-derivatives","BTCF0:USTF0",1727081052766,0.28660335,63433.0,63432.0,0.10382553]
["bitfinex-derivatives","BTCF0:USTF0",1727081052967,0.39597057,63433.0,63432.0,0.10382553]
["bitfinex-derivatives","BTCF0:USTF0",1727081053163,0.28660335,63433.0,63432.0,0.10382553]
["bitfinex-derivatives","BTCF0:USTF0",1727081054370,0.39595411,63433.0,63432.0,0.10382553]
["bitfinex-derivatives","BTCF0:USTF0",1727081054668,0.28660335,63433.0,63432.0,0.10382553]
["bitfinex-derivatives","BTCF0:USTF0",1727081055080,0.28660335,63433.0,63432.0,0.18265353]
["bitfinex-derivatives","BTCF0:USTF0",1727081055367,0.39595009,63433.0,63432.0,0.18265353]
["bitfinex-derivatives","BTCF0:USTF0",1727081057372,0.20777635,63433.0,63432.0,0.13405353]
["bitfinex-derivatives","BTCF0:USTF0",1727081057968,0.20785795,63433.0,63432.0,0.13405353]
["bitfinex-derivatives","BTCF0:USTF0",1727081059672,0.20785795,63433.0,63425.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1727081059673,0.66837937,63433.0,63425.0,0.32815077]
["bitfinex-derivatives","BTCF0:USTF0",1727081059868,0.26933628,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727081060768,0.24377465,63432.0,63425.0,0.12333625]
["bitfinex-derivatives","BTCF0:USTF0",1727081060971,0.24377465,63431.0,63425.0,0.12333625]
["bitfinex-derivatives","BTCF0:USTF0",1727081061172,0.1790758,63430.0,63425.0,0.12333625]
["bitfinex-derivatives","BTCF0:USTF0",1727081061371,0.1790758,63429.0,63425.0,0.12333625]
["bitfinex-derivatives","BTCF0:USTF0",1727081061563,0.1790758,63428.0,63425.0,0.12333625]
["bitfinex-derivatives","BTCF0:USTF0",1727081061761,0.1790758,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727081062873,0.1790758,63427.0,63426.0,0.127235]
["bitfinex-derivatives","BTCF0:USTF0",1727081063067,0.1830758,63427.0,63426.0,0.127235]
["bitfinex-derivatives","BTCF0:USTF0",1727081065173,0.1850758,63427.0,63426.0,0.127235]
["bitfinex-derivatives","BTCF0:USTF0",1727081065673,0.1850758,63427.0,63426.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1727081066672,0.1850758,63427.0,63426.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1727081067262,0.24977465,63427.0,63426.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1727081067673,0.006,63427.0,63426.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1727081068271,0.006,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727081070580,0.006,63427.0,63426.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1727081071078,0.006,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727081074179,0.07884,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727081074395,0.20884,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727081075186,0.13,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727081075482,0.09789387,63427.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727081075676,0.001,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727081076182,0.09389387,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727081077282,0.124829,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727081077478,0.15528424,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727081078685,0.07645524,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727081078886,0.08245524,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727081079185,0.09045524,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727081080289,0.06,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727081081788,0.17745752,63431.0,63430.0,0.05211421]
["bitfinex-derivatives","BTCF0:USTF0",1727081081983,0.23400512,63431.0,63430.0,0.05211421]
["bitfinex-derivatives","BTCF0:USTF0",1727081083280,0.31283412,63431.0,63430.0,0.05211421]
["bitfinex-derivatives","BTCF0:USTF0",1727081085984,0.31283412,63431.0,63430.0,0.0346418]
["bitfinex-derivatives","BTCF0:USTF0",1727081086388,0.31383842,63431.0,63430.0,0.0346418]
["bitfinex-derivatives","BTCF0:USTF0",1727081087482,0.31583842,63431.0,63430.0,0.0346418]
["bitfinex-derivatives","BTCF0:USTF0",1727081089286,0.23700942,63431.0,63430.0,0.0346418]
["bitfinex-derivatives","BTCF0:USTF0",1727081089791,0.23700942,63431.0,63430.0,0.09767439]
["bitfinex-derivatives","BTCF0:USTF0",1727081089792,0.063,63431.0,63430.0,0.09767439]
["bitfinex-derivatives","BTCF0:USTF0",1727081090479,0.017,63431.0,63430.0,0.09767439]
["bitfinex-derivatives","BTCF0:USTF0",1727081092291,0.017,63431.0,63430.0,0.0346418]
["bitfinex-derivatives","BTCF0:USTF0",1727081092488,0.078839,63423.0,63421.0,0.06303259]
["bitfinex-derivatives","BTCF0:USTF0",1727081092694,0.5833,63422.0,63416.0,0.06301664]
["bitfinex-derivatives","BTCF0:USTF0",1727081092876,0.078852,63413.0,63412.0,0.06301664]
["bitfinex-derivatives","BTCF0:USTF0",1727081093080,0.569652,63413.0,63412.0,0.06301664]
["bitfinex-derivatives","BTCF0:USTF0",1727081093579,0.569652,63413.0,63408.0,0.06301664]
["bitfinex-derivatives","BTCF0:USTF0",1727081093580,0.4908,63413.0,63408.0,0.06301664]
["bitfinex-derivatives","BTCF0:USTF0",1727081093781,0.078854,63411.0,63408.0,0.06301664]
["bitfinex-derivatives","BTCF0:USTF0",1727081093980,0.078854,63411.0,63407.0,0.14187564]
["bitfinex-derivatives","BTCF0:USTF0",1727081094381,0.208858,63408.0,63406.0,0.06301664]
["bitfinex-derivatives","BTCF0:USTF0",1727081094576,0.439659,63407.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727081096178,0.078861,63406.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727081097688,0.079861,63406.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727081098492,0.080861,63406.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727081099297,0.002,63406.0,63394.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1727081099593,0.002,63406.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727081100181,0.08086,63406.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727081100389,0.08086,63406.0,63405.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727081100694,0.07986,63406.0,63405.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727081100884,0.08086,63406.0,63405.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727081101196,0.078866,63402.0,63394.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1727081101589,0.078866,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727081101783,0.078863,63404.0,63403.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727081102189,0.078867,63401.0,63394.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727081102384,0.078867,63401.0,63397.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727081102385,0.078872,63398.0,63397.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727081102591,0.078872,63398.0,63394.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727081102592,0.439672,63398.0,63394.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727081102795,0.439672,63398.0,63387.0,0.00236641]
["bitfinex-derivatives","BTCF0:USTF0",1727081102796,0.078877,63393.0,63392.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727081103002,0.13,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727081103504,0.13,63395.0,63387.0,0.09546641]
["bitfinex-derivatives","BTCF0:USTF0",1727081103693,0.13,63395.0,63392.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727081103694,0.078876,63394.0,63392.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727081103890,0.078877,63393.0,63392.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727081104210,0.13,63395.0,63387.0,0.09546641]
["bitfinex-derivatives","BTCF0:USTF0",1727081104405,0.13,63388.0,63387.0,0.08125041]
["bitfinex-derivatives","BTCF0:USTF0",1727081104886,0.13,63392.0,63387.0,0.00236641]
["bitfinex-derivatives","BTCF0:USTF0",1727081105084,0.001,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727081105394,0.00031826,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727081105583,0.00031826,63395.0,63394.0,0.208875]
["bitfinex-derivatives","BTCF0:USTF0",1727081105790,0.00031826,63395.0,63394.0,1.40609]
["bitfinex-derivatives","BTCF0:USTF0",1727081105993,0.36316663,63405.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727081107287,0.36416663,63405.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727081107494,0.36916663,63405.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727081108090,0.37216663,63405.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727081110207,0.01136663,63405.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727081110401,0.009,63405.0,63404.0,0.760886]
["bitfinex-derivatives","BTCF0:USTF0",1727081110595,0.0474,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727081110796,0.3608,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727081111801,0.4908,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727081112708,0.5048,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727081113202,0.3748,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727081113600,0.5188,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727081114698,0.5048,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727081115006,0.5098,63417.0,63416.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727081115401,0.5038,63417.0,63416.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727081115908,0.582647,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727081116094,0.629647,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727081116403,0.678747,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727081117398,0.5999,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727081118005,0.678747,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727081118303,0.5518,63417.0,63416.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727081119212,0.5518,63417.0,63405.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727081119213,1.703727,63417.0,63398.0,0.06275742]
["bitfinex-derivatives","BTCF0:USTF0",1727081119405,0.13,63400.0,63391.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727081119705,0.3608,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727081119901,0.3608,63395.0,63394.0,0.28618317]
["bitfinex-derivatives","BTCF0:USTF0",1727081120402,0.3608,63395.0,63394.0,0.19214622]
["bitfinex-derivatives","BTCF0:USTF0",1727081121199,0.3628,63395.0,63394.0,0.19714622]
["bitfinex-derivatives","BTCF0:USTF0",1727081121705,0.3618,63395.0,63394.0,0.32727847]
["bitfinex-derivatives","BTCF0:USTF0",1727081121899,0.3628,63395.0,63394.0,0.33227847]
["bitfinex-derivatives","BTCF0:USTF0",1727081122305,0.3628,63395.0,63394.0,0.19714622]
["bitfinex-derivatives","BTCF0:USTF0",1727081123007,0.3628,63395.0,63394.0,0.29160286]
["bitfinex-derivatives","BTCF0:USTF0",1727081123603,0.571674,63395.0,63394.0,0.19714622]
["bitfinex-derivatives","BTCF0:USTF0",1727081123902,0.571674,63395.0,63394.0,0.11827122]
["bitfinex-derivatives","BTCF0:USTF0",1727081125414,0.571674,63395.0,63394.0,0.19696007]
["bitfinex-derivatives","BTCF0:USTF0",1727081126711,0.571674,63395.0,63394.0,0.19711796]
["bitfinex-derivatives","BTCF0:USTF0",1727081127411,0.571674,63395.0,63394.0,0.27599296]
["bitfinex-derivatives","BTCF0:USTF0",1727081127604,0.571674,63395.0,63394.0,0.27596283]
["bitfinex-derivatives","BTCF0:USTF0",1727081127797,0.571674,63395.0,63394.0,0.16256385]
["bitfinex-derivatives","BTCF0:USTF0",1727081128199,0.571674,63395.0,63394.0,0.08368885]
["bitfinex-derivatives","BTCF0:USTF0",1727081128614,0.571674,63395.0,63394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727081130816,0.571674,63395.0,63394.0,0.06791688]
["bitfinex-derivatives","BTCF0:USTF0",1727081131118,0.571674,63395.0,63394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727081134508,0.571674,63395.0,63394.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1727081136910,0.571674,63395.0,63394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727081137821,0.3628,63395.0,63394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727081138013,0.002,63395.0,63394.0,0.444675]
["bitfinex-derivatives","BTCF0:USTF0",1727081138218,0.002,63395.0,63394.0,0.14679188]
["bitfinex-derivatives","BTCF0:USTF0",1727081138514,0.3608,63403.0,63394.0,0.55791281]
["bitfinex-derivatives","BTCF0:USTF0",1727081138714,0.3608,63403.0,63399.0,0.06285131]
["bitfinex-derivatives","BTCF0:USTF0",1727081138925,0.3608,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727081139728,0.3618,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727081140312,0.3608,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727081140509,0.078869,63399.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727081140732,0.208869,63399.0,63398.0,0.14173007]
["bitfinex-derivatives","BTCF0:USTF0",1727081140926,0.208869,63399.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727081141315,0.208869,63399.0,63398.0,0.14173007]
["bitfinex-derivatives","BTCF0:USTF0",1727081141518,0.208869,63399.0,63393.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1727081141519,0.13,63399.0,63395.0,0.06286007]
["bitfinex-derivatives","BTCF0:USTF0",1727081141813,0.0028,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727081142020,0.002,63403.0,63402.0,0.208865]
["bitfinex-derivatives","BTCF0:USTF0",1727081142231,0.002,63403.0,63402.0,0.32167386]
["bitfinex-derivatives","BTCF0:USTF0",1727081142716,0.002,63403.0,63402.0,0.19167386]
["bitfinex-derivatives","BTCF0:USTF0",1727081142919,0.002,63403.0,63402.0,0.27026549]
["bitfinex-derivatives","BTCF0:USTF0",1727081143318,0.254753,63412.0,63409.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727081143522,0.254753,63412.0,63409.0,0.14174323]
["bitfinex-derivatives","BTCF0:USTF0",1727081144120,0.0037,63425.0,63409.0,0.06288723]
["bitfinex-derivatives","BTCF0:USTF0",1727081144325,0.0037,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727081144523,0.1379,63434.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727081144524,0.078821,63438.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727081144727,0.13,63438.0,63434.0,0.12598416]
["bitfinex-derivatives","BTCF0:USTF0",1727081144924,0.13,63438.0,63435.0,0.04715816]
["bitfinex-derivatives","BTCF0:USTF0",1727081145125,0.13,63438.0,63434.0,0.12598416]
["bitfinex-derivatives","BTCF0:USTF0",1727081145333,0.13,63438.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727081145827,0.47292,63437.0,63432.0,0.04715816]
["bitfinex-derivatives","BTCF0:USTF0",1727081146029,0.13,63434.0,63425.0,0.06287755]
["bitfinex-derivatives","BTCF0:USTF0",1727081146232,0.13,63434.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727081146233,0.13,63426.0,63422.0,0.06287755]
["bitfinex-derivatives","BTCF0:USTF0",1727081146430,0.13,63423.0,63419.0,0.06287755]
["bitfinex-derivatives","BTCF0:USTF0",1727081146634,0.13,63423.0,63418.0,0.06287755]
["bitfinex-derivatives","BTCF0:USTF0",1727081146822,0.13,63419.0,63415.0,0.06287755]
["bitfinex-derivatives","BTCF0:USTF0",1727081147028,0.13,63419.0,63414.0,0.06524238]
["bitfinex-derivatives","BTCF0:USTF0",1727081147417,0.13,63419.0,63414.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1727081147626,0.13,63419.0,63416.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727081148018,0.134,63419.0,63414.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1727081148224,0.134,63419.0,63417.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727081148633,0.133,63419.0,63417.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727081149927,0.17405046,63418.0,63414.0,0.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1727081150126,0.17405046,63417.0,63415.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727081150328,0.17405046,63416.0,63415.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727081151830,0.17405046,63416.0,63415.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727081151831,0.18305046,63416.0,63415.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727081152131,0.18305046,63416.0,63415.0,0.05221786]
["bitfinex-derivatives","BTCF0:USTF0",1727081152537,0.24776908,63416.0,63415.0,0.05221786]
["bitfinex-derivatives","BTCF0:USTF0",1727081152727,0.25576908,63416.0,63415.0,0.05221786]
["bitfinex-derivatives","BTCF0:USTF0",1727081152922,0.33461708,63416.0,63415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727081153128,0.33461708,63416.0,63411.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727081153129,0.07885,63415.0,63411.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727081153443,0.3608,63413.0,63411.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727081153629,0.17405067,63412.0,63411.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727081153824,0.17405067,63412.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727081154027,0.13,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727081154333,0.30405067,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727081155746,0.36876908,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727081155941,0.078862,63405.0,63392.0,0.18947306]
["bitfinex-derivatives","BTCF0:USTF0",1727081156242,0.13,63401.0,63392.0,0.18947306]
["bitfinex-derivatives","BTCF0:USTF0",1727081156442,0.26170613,63400.0,63392.0,0.18947306]
["bitfinex-derivatives","BTCF0:USTF0",1727081156647,0.20830613,63399.0,63392.0,0.18947306]
["bitfinex-derivatives","BTCF0:USTF0",1727081156836,0.20830613,63398.0,63392.0,0.18947306]
["bitfinex-derivatives","BTCF0:USTF0",1727081157034,0.0534,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727081157534,0.0534,63400.0,63399.0,0.14169243]
["bitfinex-derivatives","BTCF0:USTF0",1727081158134,0.0534,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727081158839,0.0544,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727081159341,0.0544,63400.0,63399.0,0.14169243]
["bitfinex-derivatives","BTCF0:USTF0",1727081159541,0.0534,63400.0,63399.0,0.14169243]
["bitfinex-derivatives","BTCF0:USTF0",1727081160545,0.0534,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727081160847,0.0534,63400.0,63399.0,0.14169687]
["bitfinex-derivatives","BTCF0:USTF0",1727081161747,0.0534,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727081161933,0.0534,63400.0,63399.0,0.14170431]
["bitfinex-derivatives","BTCF0:USTF0",1727081162139,0.0534,63400.0,63399.0,0.14170759]
["bitfinex-derivatives","BTCF0:USTF0",1727081162440,0.0534,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727081163143,0.3608,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727081165137,0.014,63407.0,63406.0,0.3515727]
["bitfinex-derivatives","BTCF0:USTF0",1727081165345,0.014,63407.0,63406.0,0.36732074]
["bitfinex-derivatives","BTCF0:USTF0",1727081165538,0.014,63407.0,63406.0,0.4035399]
["bitfinex-derivatives","BTCF0:USTF0",1727081166345,0.012,63407.0,63406.0,0.4035399]
["bitfinex-derivatives","BTCF0:USTF0",1727081167143,0.004,63407.0,63406.0,0.4025399]
["bitfinex-derivatives","BTCF0:USTF0",1727081167445,0.004,63407.0,63406.0,0.4035399]
["bitfinex-derivatives","BTCF0:USTF0",1727081167446,0.01,63407.0,63406.0,0.4035399]
["bitfinex-derivatives","BTCF0:USTF0",1727081167752,0.004,63407.0,63406.0,0.8756599]
["bitfinex-derivatives","BTCF0:USTF0",1727081167955,0.1071,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727081168551,0.0537,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727081168844,0.00236618,63420.0,63419.0,0.157688]
["bitfinex-derivatives","BTCF0:USTF0",1727081169149,0.0564,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727081171053,0.0694,63428.0,63427.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727081172147,0.21295488,63428.0,63427.0,0.05440945]
["bitfinex-derivatives","BTCF0:USTF0",1727081172377,0.22695488,63428.0,63427.0,0.05540945]
["bitfinex-derivatives","BTCF0:USTF0",1727081174555,0.17040542,63428.0,63427.0,0.05540945]
["bitfinex-derivatives","BTCF0:USTF0",1727081174755,0.22695488,63428.0,63427.0,0.05540945]
["bitfinex-derivatives","BTCF0:USTF0",1727081176153,0.43010917,63428.0,63427.0,0.05540945]
["bitfinex-derivatives","BTCF0:USTF0",1727081177160,0.22695488,63428.0,63427.0,0.05540945]
["bitfinex-derivatives","BTCF0:USTF0",1727081178043,0.43011321,63428.0,63427.0,0.03787522]
["bitfinex-derivatives","BTCF0:USTF0",1727081178448,0.22695488,63428.0,63427.0,0.03787522]
["bitfinex-derivatives","BTCF0:USTF0",1727081178661,0.43008112,63428.0,63427.0,0.03787522]
["bitfinex-derivatives","BTCF0:USTF0",1727081179954,0.22695488,63428.0,63427.0,0.03787522]
["bitfinex-derivatives","BTCF0:USTF0",1727081180158,0.0834,63428.0,63427.0,0.03787522]
["bitfinex-derivatives","BTCF0:USTF0",1727081182550,0.0008,63432.0,63427.0,1.5658]
["bitfinex-derivatives","BTCF0:USTF0",1727081182754,0.0575,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727081182955,0.053,63442.0,63441.0,0.208817]
["bitfinex-derivatives","BTCF0:USTF0",1727081183449,0.053,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727081183655,0.012,63432.0,63428.0,0.00236458]
["bitfinex-derivatives","BTCF0:USTF0",1727081183860,0.1106,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727081184051,0.4714,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727081185355,0.4774,63431.0,63430.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727081186560,0.4774,63431.0,63430.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727081187064,0.56440355,63431.0,63430.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727081187267,0.62095179,63431.0,63430.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727081191659,0.62095179,63431.0,63430.0,0.05505755]
["bitfinex-derivatives","BTCF0:USTF0",1727081192062,0.26015179,63431.0,63430.0,0.05505755]
["bitfinex-derivatives","BTCF0:USTF0",1727081192265,0.20360355,63431.0,63430.0,0.05505755]
["bitfinex-derivatives","BTCF0:USTF0",1727081192660,0.26015179,63431.0,63430.0,0.05505755]
["bitfinex-derivatives","BTCF0:USTF0",1727081193660,0.20360355,63431.0,63430.0,0.05505755]
["bitfinex-derivatives","BTCF0:USTF0",1727081193858,0.26014975,63431.0,63430.0,0.05505755]
["bitfinex-derivatives","BTCF0:USTF0",1727081194067,0.43222263,63431.0,63430.0,0.05505755]
["bitfinex-derivatives","BTCF0:USTF0",1727081194266,0.26014892,63431.0,63430.0,0.05505755]
["bitfinex-derivatives","BTCF0:USTF0",1727081195157,0.1166,63431.0,63430.0,0.05505755]
["bitfinex-derivatives","BTCF0:USTF0",1727081196569,0.1166,63431.0,63430.0,0.13388855]
["bitfinex-derivatives","BTCF0:USTF0",1727081196874,0.1166,63431.0,63430.0,0.26388855]
["bitfinex-derivatives","BTCF0:USTF0",1727081202073,0.2035992,63431.0,63430.0,0.05505755]
["bitfinex-derivatives","BTCF0:USTF0",1727081203369,0.2035992,63431.0,63430.0,0.26388855]
["bitfinex-derivatives","BTCF0:USTF0",1727081206878,0.26014462,63431.0,63430.0,0.26388855]
["bitfinex-derivatives","BTCF0:USTF0",1727081207671,0.14954462,63431.0,63430.0,0.26388855]
["bitfinex-derivatives","BTCF0:USTF0",1727081207974,0.35344684,63431.0,63430.0,0.727293]
["bitfinex-derivatives","BTCF0:USTF0",1727081208373,0.14954248,63431.0,63430.0,0.727293]
["bitfinex-derivatives","BTCF0:USTF0",1727081210175,0.11580608,63431.0,63430.0,0.727293]
["bitfinex-derivatives","BTCF0:USTF0",1727081210583,0.11580608,63431.0,63430.0,0.648462]
["bitfinex-derivatives","BTCF0:USTF0",1727081210783,0.006,63431.0,63430.0,0.569631]
["bitfinex-derivatives","BTCF0:USTF0",1727081211075,0.006,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727081211866,0.04460739,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727081212066,0.078837,63426.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727081212278,0.078843,63421.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727081212480,0.11745434,63421.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727081212668,0.22002224,63421.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727081212869,0.30703867,63421.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727081213076,0.08701643,63421.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727081213379,0.14108948,63421.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727081213580,0.14108948,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727081213777,0.14109132,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727081213977,0.08701631,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727081214170,0.14105253,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727081214371,0.21989253,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727081214570,0.30690884,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727081214873,0.30690884,63422.0,63421.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727081215271,0.16585631,63422.0,63421.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727081215679,0.16585631,63422.0,63421.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727081216979,0.11745501,63422.0,63421.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727081217172,0.26102705,63422.0,63421.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727081217381,0.22241204,63422.0,63421.0,0.05806601]
["bitfinex-derivatives","BTCF0:USTF0",1727081217578,0.14357204,63422.0,63421.0,0.05806601]
["bitfinex-derivatives","BTCF0:USTF0",1727081217886,0.08701582,63422.0,63421.0,0.05806601]
["bitfinex-derivatives","BTCF0:USTF0",1727081219970,0.21094261,63422.0,63421.0,0.05806601]
["bitfinex-derivatives","BTCF0:USTF0",1727081220484,0.08701582,63422.0,63421.0,0.05806601]
["bitfinex-derivatives","BTCF0:USTF0",1727081220981,0.17232781,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727081221189,0.21094076,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727081221397,0.25933947,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727081221578,0.08701166,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727081222490,0.08701166,63423.0,63422.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727081225287,0.5334,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727081225586,0.5326,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727081225990,0.1718,63425.0,63424.0,0.157676]
["bitfinex-derivatives","BTCF0:USTF0",1727081226190,0.1171,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727081226391,0.1761,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727081228484,0.1841,63433.0,63432.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727081229389,0.262927,63433.0,63432.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727081229883,0.1841,63433.0,63432.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727081231789,0.3688,63433.0,63432.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727081233693,0.447627,63433.0,63432.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727081235583,0.577627,63433.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727081235789,0.3608,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727081238098,0.3618,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727081238310,0.001,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727081238683,0.001,63425.0,63424.0,0.208838]
["bitfinex-derivatives","BTCF0:USTF0",1727081238884,0.001,63425.0,63424.0,0.287676]
["bitfinex-derivatives","BTCF0:USTF0",1727081239499,0.001,63425.0,63424.0,1.360676]
["bitfinex-derivatives","BTCF0:USTF0",1727081239794,0.1173,63437.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727081240092,0.1173,63437.0,63433.0,0.208827]
["bitfinex-derivatives","BTCF0:USTF0",1727081240286,0.20503607,63434.0,63425.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727081240482,0.20503607,63434.0,63433.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727081240483,0.0615,63434.0,63433.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727081240689,0.0615,63434.0,63433.0,0.208827]
["bitfinex-derivatives","BTCF0:USTF0",1727081240690,0.20503528,63434.0,63433.0,0.208827]
["bitfinex-derivatives","BTCF0:USTF0",1727081240889,0.20503528,63434.0,63433.0,0.209827]
["bitfinex-derivatives","BTCF0:USTF0",1727081240890,0.21403528,63434.0,63433.0,0.209827]
["bitfinex-derivatives","BTCF0:USTF0",1727081241094,0.21403528,63434.0,63433.0,0.210827]
["bitfinex-derivatives","BTCF0:USTF0",1727081241694,0.15253528,63434.0,63433.0,0.210827]
["bitfinex-derivatives","BTCF0:USTF0",1727081243489,0.1525363,63434.0,63433.0,0.210827]
["bitfinex-derivatives","BTCF0:USTF0",1727081247306,0.009,63434.0,63433.0,0.210827]
["bitfinex-derivatives","BTCF0:USTF0",1727081247601,0.009,63434.0,63433.0,0.289654]
["bitfinex-derivatives","BTCF0:USTF0",1727081248002,0.3608,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727081248207,0.3608,63440.0,63439.0,0.208819]
["bitfinex-derivatives","BTCF0:USTF0",1727081248709,0.0592,63443.0,63442.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727081250811,0.0612,63443.0,63442.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727081251000,0.0612,63443.0,63442.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727081255802,0.0612,63443.0,63442.0,0.520432]
["bitfinex-derivatives","BTCF0:USTF0",1727081256012,0.0612,63443.0,63442.0,0.599248]
["bitfinex-derivatives","BTCF0:USTF0",1727081256013,0.002,63443.0,63442.0,0.599248]
["bitfinex-derivatives","BTCF0:USTF0",1727081257010,0.002,63443.0,63442.0,0.520432]
["bitfinex-derivatives","BTCF0:USTF0",1727081258115,0.1775,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727081258317,0.1775,63455.0,63454.0,0.208801]
["bitfinex-derivatives","BTCF0:USTF0",1727081259408,0.1775,63455.0,63454.0,0.209801]
["bitfinex-derivatives","BTCF0:USTF0",1727081260516,0.3608,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727081260809,0.00236435,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727081261003,0.00236435,63463.0,63462.0,0.208791]
["bitfinex-derivatives","BTCF0:USTF0",1727081262412,0.14584435,63463.0,63452.0,0.03727061]
["bitfinex-derivatives","BTCF0:USTF0",1727081262615,0.14348,63462.0,63461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727081262918,0.20814993,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727081264217,0.45861857,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727081264614,0.39394864,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727081265127,0.14448,63462.0,63461.0,0.209792]
["bitfinex-derivatives","BTCF0:USTF0",1727081266006,0.225271,63462.0,63461.0,0.209792]
["bitfinex-derivatives","BTCF0:USTF0",1727081266412,0.225271,63462.0,63461.0,0.159792]
["bitfinex-derivatives","BTCF0:USTF0",1727081266919,0.22527555,63462.0,63461.0,0.159792]
["bitfinex-derivatives","BTCF0:USTF0",1727081268507,0.28994548,63462.0,63460.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727081268822,0.20815448,63461.0,63460.0,0.158793]
["bitfinex-derivatives","BTCF0:USTF0",1727081269520,0.33151853,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727081269710,0.37010983,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727081270110,0.1193823,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727081270625,0.1183823,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727081271310,0.078791,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727081271511,0.11738249,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727081271823,0.080791,63462.0,63461.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727081272316,0.11938174,63462.0,63461.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727081272727,0.080791,63462.0,63461.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727081273021,0.12038171,63462.0,63461.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727081273815,0.081791,63462.0,63461.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727081276027,0.1203817,63462.0,63461.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727081276422,0.12038238,63462.0,63461.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727081276626,0.081791,63462.0,63461.0,0.159792]
["bitfinex-derivatives","BTCF0:USTF0",1727081277521,0.081791,63462.0,63461.0,0.003859]
["bitfinex-derivatives","BTCF0:USTF0",1727081277522,0.22527666,63462.0,63461.0,0.003859]
["bitfinex-derivatives","BTCF0:USTF0",1727081278821,0.22527666,63462.0,63461.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727081280121,0.28994914,63462.0,63461.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727081280321,0.22527666,63462.0,63461.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727081280727,0.28994936,63462.0,63461.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727081281026,0.22527688,63462.0,63461.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727081281927,0.28994936,63462.0,63461.0,0.04281824]
["bitfinex-derivatives","BTCF0:USTF0",1727081283529,0.28994936,63462.0,63461.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727081284232,0.28994936,63462.0,63461.0,0.158792]
["bitfinex-derivatives","BTCF0:USTF0",1727081284530,0.081791,63462.0,63461.0,0.158792]
["bitfinex-derivatives","BTCF0:USTF0",1727081292335,0.05137083,63462.0,63461.0,0.158792]
["bitfinex-derivatives","BTCF0:USTF0",1727081292539,0.05137083,63462.0,63452.0,0.15856708]
["bitfinex-derivatives","BTCF0:USTF0",1727081292540,0.24538394,63462.0,63452.0,0.15856708]
["bitfinex-derivatives","BTCF0:USTF0",1727081292833,0.24238394,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727081293637,0.24238394,63461.0,63460.0,0.158793]
["bitfinex-derivatives","BTCF0:USTF0",1727081293945,0.24238354,63461.0,63460.0,0.158793]
["bitfinex-derivatives","BTCF0:USTF0",1727081294438,0.24538354,63461.0,63460.0,0.159793]
["bitfinex-derivatives","BTCF0:USTF0",1727081295832,0.1725624,63461.0,63460.0,0.159793]
["bitfinex-derivatives","BTCF0:USTF0",1727081296244,0.4245216,63461.0,63460.0,0.159793]
["bitfinex-derivatives","BTCF0:USTF0",1727081296549,0.4255216,63461.0,63460.0,0.159793]
["bitfinex-derivatives","BTCF0:USTF0",1727081298543,0.4255216,63461.0,63460.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727081298741,0.10888996,63461.0,63460.0,0.238586]
["bitfinex-derivatives","BTCF0:USTF0",1727081298932,0.173561,63461.0,63460.0,0.238586]
["bitfinex-derivatives","BTCF0:USTF0",1727081299548,0.004,63461.0,63460.0,0.30154011]
["bitfinex-derivatives","BTCF0:USTF0",1727081300040,0.1801,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727081300340,0.1801,63474.0,63473.0,0.158777]
["bitfinex-derivatives","BTCF0:USTF0",1727081301364,0.1801,63474.0,63473.0,0.159777]
["bitfinex-derivatives","BTCF0:USTF0",1727081301365,0.1831,63474.0,63473.0,0.159777]
["bitfinex-derivatives","BTCF0:USTF0",1727081301548,0.1831,63474.0,63473.0,0.160777]
["bitfinex-derivatives","BTCF0:USTF0",1727081307547,0.23145773,63474.0,63473.0,0.160777]
["bitfinex-derivatives","BTCF0:USTF0",1727081307741,0.28796336,63474.0,63473.0,0.160777]
["bitfinex-derivatives","BTCF0:USTF0",1727081307942,0.28796302,63474.0,63473.0,0.160777]
["bitfinex-derivatives","BTCF0:USTF0",1727081309248,0.10786302,63474.0,63473.0,0.160777]
["bitfinex-derivatives","BTCF0:USTF0",1727081309446,0.05135739,63474.0,63473.0,0.160777]
["bitfinex-derivatives","BTCF0:USTF0",1727081312654,0.05135822,63474.0,63473.0,0.160777]
["bitfinex-derivatives","BTCF0:USTF0",1727081314645,0.3608,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727081315956,0.3608,63475.0,63474.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727081316150,0.3608,63475.0,63474.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727081319358,0.078771,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727081319660,0.078771,63478.0,63477.0,0.158772]
["bitfinex-derivatives","BTCF0:USTF0",1727081321149,0.078771,63478.0,63477.0,0.20590539]
["bitfinex-derivatives","BTCF0:USTF0",1727081321353,0.078771,63478.0,63477.0,0.20690539]
["bitfinex-derivatives","BTCF0:USTF0",1727081321857,0.078771,63478.0,63477.0,0.20790539]
["bitfinex-derivatives","BTCF0:USTF0",1727081322666,0.439571,63478.0,63477.0,0.20790539]
["bitfinex-derivatives","BTCF0:USTF0",1727081323045,0.439571,63478.0,63477.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1727081323253,0.078771,63478.0,63477.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1727081323454,0.439571,63478.0,63477.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1727081324262,0.439571,63478.0,63477.0,0.20793916]
["bitfinex-derivatives","BTCF0:USTF0",1727081326364,0.439571,63478.0,63477.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1727081327356,1.389571,63478.0,63477.0,0.22375505]
["bitfinex-derivatives","BTCF0:USTF0",1727081328060,1.028771,63478.0,63477.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1727081328256,1.389571,63478.0,63477.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1727081328659,1.028771,63478.0,63477.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1727081328965,1.389571,63478.0,63477.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1727081329171,0.439571,63478.0,63477.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1727081329570,0.48792991,63478.0,63477.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1727081330555,0.54443692,63478.0,63477.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1727081330775,0.48792991,63478.0,63477.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1727081331461,0.12712991,63478.0,63477.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1727081331654,0.48792991,63478.0,63477.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1727081332854,0.48792991,63478.0,63477.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727081333056,0.48792969,63478.0,63477.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1727081335160,0.12712969,63478.0,63477.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1727081335363,0.12712969,63478.0,63468.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727081335364,0.56792969,63478.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727081335573,0.3608,63475.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727081335761,0.12713469,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727081336570,0.12713791,63474.0,63473.0,0.158777]
["bitfinex-derivatives","BTCF0:USTF0",1727081337070,0.12713791,63474.0,63473.0,0.159777]
["bitfinex-derivatives","BTCF0:USTF0",1727081337663,0.078776,63474.0,63473.0,0.159777]
["bitfinex-derivatives","BTCF0:USTF0",1727081337858,0.079776,63474.0,63473.0,0.159777]
["bitfinex-derivatives","BTCF0:USTF0",1727081338053,0.079776,63474.0,63473.0,0.160777]
["bitfinex-derivatives","BTCF0:USTF0",1727081340581,0.440576,63474.0,63473.0,0.160777]
["bitfinex-derivatives","BTCF0:USTF0",1727081344672,0.079776,63474.0,63473.0,0.28084708]
["bitfinex-derivatives","BTCF0:USTF0",1727081344868,0.440576,63474.0,63473.0,0.28084708]
["bitfinex-derivatives","BTCF0:USTF0",1727081346177,0.440576,63474.0,63473.0,0.4269923]
["bitfinex-derivatives","BTCF0:USTF0",1727081347463,0.3618,63474.0,63473.0,0.4269923]
["bitfinex-derivatives","BTCF0:USTF0",1727081347969,0.1887,63482.0,63473.0,0.28084708]
["bitfinex-derivatives","BTCF0:USTF0",1727081348172,0.3608,63486.0,63481.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727081348372,0.3608,63486.0,63485.0,0.25327429]
["bitfinex-derivatives","BTCF0:USTF0",1727081348563,0.3608,63486.0,63485.0,0.27883208]
["bitfinex-derivatives","BTCF0:USTF0",1727081348767,0.078758,63489.0,63485.0,0.34604376]
["bitfinex-derivatives","BTCF0:USTF0",1727081348960,0.078758,63489.0,63488.0,0.17447589]
["bitfinex-derivatives","BTCF0:USTF0",1727081349169,0.078758,63489.0,63488.0,0.29454597]
["bitfinex-derivatives","BTCF0:USTF0",1727081349367,0.078758,63489.0,63488.0,0.37330397]
["bitfinex-derivatives","BTCF0:USTF0",1727081349575,0.078758,63489.0,63488.0,0.27882808]
["bitfinex-derivatives","BTCF0:USTF0",1727081350572,0.439558,63489.0,63488.0,0.27882808]
["bitfinex-derivatives","BTCF0:USTF0",1727081350788,0.439558,63489.0,63488.0,0.19882808]
["bitfinex-derivatives","BTCF0:USTF0",1727081351164,0.439558,63489.0,63488.0,0.27749806]
["bitfinex-derivatives","BTCF0:USTF0",1727081351375,0.439558,63489.0,63488.0,0.15842798]
["bitfinex-derivatives","BTCF0:USTF0",1727081351765,0.439558,63489.0,63488.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727081351967,0.439558,63489.0,63488.0,0.15942798]
["bitfinex-derivatives","BTCF0:USTF0",1727081352172,0.439558,63489.0,63488.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727081352678,0.54440906,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727081353176,0.54440906,63489.0,63488.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727081355172,0.46565106,63489.0,63488.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727081355677,0.46565106,63489.0,63488.0,0.160758]
["bitfinex-derivatives","BTCF0:USTF0",1727081356885,0.40915206,63489.0,63488.0,0.160758]
["bitfinex-derivatives","BTCF0:USTF0",1727081358877,0.40915206,63489.0,63488.0,0.12811613]
["bitfinex-derivatives","BTCF0:USTF0",1727081359771,0.3608,63489.0,63488.0,0.12811613]
["bitfinex-derivatives","BTCF0:USTF0",1727081365904,0.3608,63489.0,63488.0,0.17530246]
["bitfinex-derivatives","BTCF0:USTF0",1727081366079,0.3608,63489.0,63488.0,0.12811613]
["bitfinex-derivatives","BTCF0:USTF0",1727081366280,0.3608,63489.0,63488.0,0.20687413]
["bitfinex-derivatives","BTCF0:USTF0",1727081366482,0.1786,63500.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727081366682,0.1786,63500.0,63495.0,0.20586029]
["bitfinex-derivatives","BTCF0:USTF0",1727081366886,0.1786,63500.0,63495.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1727081367087,0.1786,63500.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727081367295,0.519549,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727081367886,0.62438645,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727081368081,0.62438645,63496.0,63495.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727081368282,0.62538645,63496.0,63495.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727081368482,0.62538645,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727081373893,0.46663745,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727081374094,0.41014578,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727081374296,0.41014578,63496.0,63495.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727081374999,0.3618,63496.0,63495.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727081377094,0.3615,63496.0,63495.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727081377500,0.001,63496.0,63495.0,0.12785987]
["bitfinex-derivatives","BTCF0:USTF0",1727081377697,0.001,63496.0,63495.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727081378505,0.1786,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081378703,0.1786,63500.0,63499.0,0.158745]
["bitfinex-derivatives","BTCF0:USTF0",1727081380206,0.1796,63500.0,63499.0,0.159745]
["bitfinex-derivatives","BTCF0:USTF0",1727081380407,0.1796,63500.0,63499.0,0.160745]
["bitfinex-derivatives","BTCF0:USTF0",1727081380705,0.258344,63500.0,63499.0,0.160745]
["bitfinex-derivatives","BTCF0:USTF0",1727081380904,0.258344,63500.0,63499.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1727081381096,0.1796,63500.0,63499.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1727081382904,0.42780545,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727081384306,0.42780545,63500.0,63499.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1727081385010,0.78860545,63500.0,63499.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1727081386697,0.78860545,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727081387803,0.72397307,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727081389906,0.619144,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727081392510,0.697888,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727081392713,0.078758,63489.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727081392908,0.078758,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727081393804,0.079758,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727081394404,0.202958,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727081394609,0.266158,63489.0,63488.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727081395005,0.266158,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727081395211,0.626958,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727081395523,0.625958,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727081395708,0.627958,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727081398716,0.5492,63489.0,63488.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727081400122,0.3628,63489.0,63488.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727081400828,0.3608,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081402209,0.3608,63500.0,63499.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727081403315,0.3608,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727081403627,0.3608,63505.0,63504.0,0.158739]
["bitfinex-derivatives","BTCF0:USTF0",1727081404320,0.3608,63505.0,63504.0,0.207339]
["bitfinex-derivatives","BTCF0:USTF0",1727081405030,0.3608,63505.0,63504.0,0.16455981]
["bitfinex-derivatives","BTCF0:USTF0",1727081405031,0.46561262,63505.0,63504.0,0.16455981]
["bitfinex-derivatives","BTCF0:USTF0",1727081405317,0.46561262,63505.0,63504.0,0.16655981]
["bitfinex-derivatives","BTCF0:USTF0",1727081405909,0.25256917,63505.0,63504.0,0.52735981]
["bitfinex-derivatives","BTCF0:USTF0",1727081406310,0.04833433,63505.0,63504.0,0.52735981]
["bitfinex-derivatives","BTCF0:USTF0",1727081406918,0.20423484,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727081407116,0.08236314,63523.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727081407117,0.20423484,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727081407321,0.26071313,63512.0,63511.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1727081407519,0.20423484,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727081407723,0.20423484,63513.0,63512.0,0.158729]
["bitfinex-derivatives","BTCF0:USTF0",1727081408018,0.4408,63522.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727081408019,0.20423484,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727081408223,0.20423484,63514.0,63513.0,0.158727]
["bitfinex-derivatives","BTCF0:USTF0",1727081408815,0.05647829,63514.0,63513.0,0.158727]
["bitfinex-derivatives","BTCF0:USTF0",1727081409211,0.05647829,63514.0,63513.0,0.159727]
["bitfinex-derivatives","BTCF0:USTF0",1727081410823,0.05647829,63514.0,63513.0,0.160727]
["bitfinex-derivatives","BTCF0:USTF0",1727081411030,0.05647829,63514.0,63513.0,0.12819591]
["bitfinex-derivatives","BTCF0:USTF0",1727081411827,0.10480907,63514.0,63513.0,0.12819591]
["bitfinex-derivatives","BTCF0:USTF0",1727081412027,0.3608,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727081413421,0.3608,63515.0,63514.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727081414232,0.078712,63526.0,63514.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727081414233,0.0037,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727081414420,0.078715,63524.0,63514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727081414620,0.08,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727081414928,0.158711,63527.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727081415322,0.158711,63527.0,63524.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727081415723,0.158711,63527.0,63525.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727081416126,0.08,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727081416331,0.08,63527.0,63526.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727081416521,0.08,63527.0,63526.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1727081416723,0.48658,63529.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727081416921,0.4857,63529.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727081418632,0.4857,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727081419725,0.4857,63529.0,63528.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727081419931,0.53402123,63529.0,63528.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727081420135,0.59048421,63529.0,63528.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727081420326,0.59048421,63529.0,63528.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727081420730,0.22968421,63529.0,63528.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727081420931,0.53402123,63529.0,63528.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727081421438,0.59048421,63529.0,63528.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727081422529,0.59048421,63529.0,63527.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727081422736,0.10478421,63528.0,63523.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727081422929,0.4857,63529.0,63511.0,0.37963072]
["bitfinex-derivatives","BTCF0:USTF0",1727081422930,0.08,63524.0,63517.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727081423233,0.4408,63518.0,63517.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727081423438,0.46558421,63518.0,63517.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727081423737,0.46558421,63518.0,63517.0,0.158721]
["bitfinex-derivatives","BTCF0:USTF0",1727081424125,0.53019223,63518.0,63517.0,0.158721]
["bitfinex-derivatives","BTCF0:USTF0",1727081424322,0.53019223,63518.0,63517.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727081425436,0.53119223,63518.0,63517.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727081426226,0.53219223,63518.0,63517.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727081426428,0.53419223,63518.0,63517.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727081426736,0.53278421,63518.0,63517.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727081426930,0.428,63518.0,63517.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727081427131,0.38860879,63518.0,63517.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727081427442,0.38860879,63518.0,63517.0,0.12786248]
["bitfinex-derivatives","BTCF0:USTF0",1727081428136,0.46732979,63518.0,63517.0,0.12786248]
["bitfinex-derivatives","BTCF0:USTF0",1727081428339,0.46732979,63518.0,63517.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727081429429,0.38860879,63518.0,63517.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727081433343,0.44770879,63518.0,63517.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727081434643,0.44770879,63518.0,63517.0,0.15939098]
["bitfinex-derivatives","BTCF0:USTF0",1727081435237,0.44770879,63518.0,63517.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727081436737,0.1263,63518.0,63517.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727081437139,0.205021,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727081437340,0.078724,63516.0,63514.0,0.04710145]
["bitfinex-derivatives","BTCF0:USTF0",1727081437645,0.13,63515.0,63510.0,0.04710145]
["bitfinex-derivatives","BTCF0:USTF0",1727081437848,0.1263,63518.0,63508.0,0.04711676]
["bitfinex-derivatives","BTCF0:USTF0",1727081437849,0.078732,63509.0,63508.0,0.04711676]
["bitfinex-derivatives","BTCF0:USTF0",1727081438048,0.078732,63509.0,63502.0,0.439541]
["bitfinex-derivatives","BTCF0:USTF0",1727081438049,0.078734,63508.0,63507.0,0.04711676]
["bitfinex-derivatives","BTCF0:USTF0",1727081438253,0.138734,63508.0,63507.0,0.04711676]
["bitfinex-derivatives","BTCF0:USTF0",1727081438454,0.138734,63508.0,63507.0,0.12585176]
["bitfinex-derivatives","BTCF0:USTF0",1727081438455,0.06,63508.0,63507.0,0.12585176]
["bitfinex-derivatives","BTCF0:USTF0",1727081439440,0.06,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727081439643,0.06,63508.0,63507.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727081440044,0.4208,63508.0,63507.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727081440245,0.4208,63508.0,63507.0,0.12985176]
["bitfinex-derivatives","BTCF0:USTF0",1727081440450,0.4208,63508.0,63507.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727081442043,0.47113742,63508.0,63507.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727081442243,0.47113742,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727081442545,0.47213742,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727081450055,0.4238,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727081453065,0.502534,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727081455358,0.078736,63506.0,63505.0,0.07866998]
["bitfinex-derivatives","BTCF0:USTF0",1727081455566,0.158736,63506.0,63505.0,0.19867866]
["bitfinex-derivatives","BTCF0:USTF0",1727081455864,0.158736,63506.0,63504.0,0.07866998]
["bitfinex-derivatives","BTCF0:USTF0",1727081456455,0.158736,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727081456962,0.160736,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727081457166,0.160736,63506.0,63504.0,0.07866998]
["bitfinex-derivatives","BTCF0:USTF0",1727081457167,0.13033961,63506.0,63496.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727081457478,0.15719865,63497.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727081457669,0.04834122,63497.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727081458063,0.04834122,63497.0,63496.0,0.519549]
["bitfinex-derivatives","BTCF0:USTF0",1727081459067,0.08,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081459366,0.12834148,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081460257,0.12834148,63500.0,63499.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727081460457,0.12834148,63500.0,63499.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1727081461664,0.1848282,63500.0,63499.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1727081461855,0.30061213,63500.0,63499.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1727081462060,0.35709885,63500.0,63499.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1727081462260,0.30061213,63500.0,63499.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1727081462670,0.35709885,63500.0,63499.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1727081462870,0.43584285,63500.0,63499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727081463070,0.2635722,63500.0,63499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727081463374,0.2635722,63500.0,63499.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1727081464259,0.20708548,63500.0,63499.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1727081465169,0.158744,63500.0,63499.0,0.30323824]
["bitfinex-derivatives","BTCF0:USTF0",1727081465573,0.158744,63500.0,63499.0,0.20876235]
["bitfinex-derivatives","BTCF0:USTF0",1727081467464,0.158744,63500.0,63499.0,0.35484548]
["bitfinex-derivatives","BTCF0:USTF0",1727081468378,0.08,63500.0,63499.0,0.35484548]
["bitfinex-derivatives","BTCF0:USTF0",1727081468869,0.17301625,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727081469061,0.17301625,63502.0,63501.0,0.27875935]
["bitfinex-derivatives","BTCF0:USTF0",1727081470976,0.17301625,63502.0,63501.0,0.20275935]
["bitfinex-derivatives","BTCF0:USTF0",1727081471565,0.17301625,63502.0,63501.0,0.28475935]
["bitfinex-derivatives","BTCF0:USTF0",1727081472068,0.22135578,63502.0,63501.0,0.164742]
["bitfinex-derivatives","BTCF0:USTF0",1727081472669,0.22135578,63502.0,63501.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1727081473176,0.04833953,63502.0,63501.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1727081476367,0.25193212,63502.0,63501.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1727081477677,0.04833953,63502.0,63501.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1727081480174,0.158739,63504.0,63502.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727081480878,0.158739,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727081482277,0.158739,63504.0,63503.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727081482779,0.158739,63504.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727081483785,0.08,63504.0,63500.0,0.07863694]
["bitfinex-derivatives","BTCF0:USTF0",1727081483975,0.00773049,63505.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727081483976,0.00773049,63505.0,63502.0,0.06294099]
["bitfinex-derivatives","BTCF0:USTF0",1727081484175,0.3608,63503.0,63501.0,0.06294374]
["bitfinex-derivatives","BTCF0:USTF0",1727081484577,0.078741,63502.0,63501.0,0.06294374]
["bitfinex-derivatives","BTCF0:USTF0",1727081484885,0.158741,63502.0,63501.0,0.06294374]
["bitfinex-derivatives","BTCF0:USTF0",1727081485383,0.158741,63502.0,63501.0,0.06494374]
["bitfinex-derivatives","BTCF0:USTF0",1727081486472,0.158741,63502.0,63501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727081486866,0.158741,63502.0,63501.0,0.06494374]
["bitfinex-derivatives","BTCF0:USTF0",1727081487077,0.158741,63502.0,63501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727081487587,0.158741,63502.0,63501.0,0.06894374]
["bitfinex-derivatives","BTCF0:USTF0",1727081488374,0.158741,63502.0,63501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727081491382,0.237482,63502.0,63501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727081491591,0.237482,63502.0,63498.0,0.04720083]
["bitfinex-derivatives","BTCF0:USTF0",1727081491592,0.15749,63499.0,63498.0,0.04720083]
["bitfinex-derivatives","BTCF0:USTF0",1727081491896,0.07875,63495.0,63494.0,0.06294374]
["bitfinex-derivatives","BTCF0:USTF0",1727081492188,0.078751,63494.0,63493.0,0.06294374]
["bitfinex-derivatives","BTCF0:USTF0",1727081492394,0.222151,63494.0,63493.0,0.06294374]
["bitfinex-derivatives","BTCF0:USTF0",1727081492592,0.078752,63493.0,63492.0,0.06294374]
["bitfinex-derivatives","BTCF0:USTF0",1727081492782,0.158752,63493.0,63492.0,0.06294374]
["bitfinex-derivatives","BTCF0:USTF0",1727081494189,0.158752,63493.0,63491.0,0.06294374]
["bitfinex-derivatives","BTCF0:USTF0",1727081494190,0.078754,63492.0,63491.0,0.06294374]
["bitfinex-derivatives","BTCF0:USTF0",1727081494395,0.151754,63492.0,63491.0,0.06294374]
["bitfinex-derivatives","BTCF0:USTF0",1727081494589,0.215154,63492.0,63491.0,0.06294374]
["bitfinex-derivatives","BTCF0:USTF0",1727081494792,0.204154,63492.0,63491.0,0.06294374]
["bitfinex-derivatives","BTCF0:USTF0",1727081495293,0.069426,63491.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727081495497,0.03634875,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727081495691,0.069426,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727081496085,0.055426,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727081496994,0.1444,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727081497491,0.001,63492.0,63491.0,0.158755]
["bitfinex-derivatives","BTCF0:USTF0",1727081497895,0.36020065,63503.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727081498095,0.439543,63501.0,63497.0,0.158747]
["bitfinex-derivatives","BTCF0:USTF0",1727081498282,0.13523271,63500.0,63497.0,0.158747]
["bitfinex-derivatives","BTCF0:USTF0",1727081498891,0.13523271,63500.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727081499595,0.0593,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727081500581,0.1076437,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727081502193,0.0593,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727081503190,0.0593,63498.0,63497.0,0.14169074]
["bitfinex-derivatives","BTCF0:USTF0",1727081503397,0.0593,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727081506501,0.0593,63498.0,63497.0,0.14169074]
["bitfinex-derivatives","BTCF0:USTF0",1727081509000,0.0593,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727081509193,0.0593,63498.0,63497.0,0.14162581]
["bitfinex-derivatives","BTCF0:USTF0",1727081509396,0.1393,63498.0,63497.0,0.14162818]
["bitfinex-derivatives","BTCF0:USTF0",1727081510294,0.26639044,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727081510504,0.26639044,63498.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727081510505,0.18764444,63498.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727081510703,0.08,63486.0,63485.0,0.08112476]
["bitfinex-derivatives","BTCF0:USTF0",1727081510896,0.12834444,63486.0,63485.0,0.08112476]
["bitfinex-derivatives","BTCF0:USTF0",1727081511802,0.04834444,63486.0,63485.0,0.08112476]
["bitfinex-derivatives","BTCF0:USTF0",1727081512005,0.0483494,63486.0,63485.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1727081512506,0.0483494,63486.0,63485.0,1.23244676]
["bitfinex-derivatives","BTCF0:USTF0",1727081513908,0.0493494,63486.0,63485.0,1.23244676]
["bitfinex-derivatives","BTCF0:USTF0",1727081514304,0.0493494,63486.0,63485.0,1.36244676]
["bitfinex-derivatives","BTCF0:USTF0",1727081516207,0.0493494,63486.0,63485.0,0.76244676]
["bitfinex-derivatives","BTCF0:USTF0",1727081517408,0.32139436,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727081517613,0.32139436,63492.0,63491.0,0.34469518]
["bitfinex-derivatives","BTCF0:USTF0",1727081518317,0.1821,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727081518502,0.1229,63498.0,63497.0,0.19877658]
["bitfinex-derivatives","BTCF0:USTF0",1727081518814,0.1229,63498.0,63497.0,0.34410136]
["bitfinex-derivatives","BTCF0:USTF0",1727081519013,0.43038715,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727081519014,0.4227,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727081519308,0.3608,63505.0,63504.0,0.19875587]
["bitfinex-derivatives","BTCF0:USTF0",1727081519514,0.3608,63505.0,63504.0,0.29308605]
["bitfinex-derivatives","BTCF0:USTF0",1727081519807,0.3608,63505.0,63504.0,0.19875587]
["bitfinex-derivatives","BTCF0:USTF0",1727081520512,0.1248,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727081520809,0.1248,63509.0,63508.0,0.19875087]
["bitfinex-derivatives","BTCF0:USTF0",1727081521913,0.1308,63509.0,63508.0,0.19875087]
["bitfinex-derivatives","BTCF0:USTF0",1727081522909,0.1388,63509.0,63508.0,0.19875087]
["bitfinex-derivatives","BTCF0:USTF0",1727081523100,0.075,63509.0,63508.0,0.42199657]
["bitfinex-derivatives","BTCF0:USTF0",1727081523300,0.014,63509.0,63508.0,0.4218361]
["bitfinex-derivatives","BTCF0:USTF0",1727081523522,0.008,63509.0,63508.0,0.4218361]
["bitfinex-derivatives","BTCF0:USTF0",1727081523813,0.014,63509.0,63508.0,0.3431021]
["bitfinex-derivatives","BTCF0:USTF0",1727081524609,0.014,63509.0,63508.0,0.19875087]
["bitfinex-derivatives","BTCF0:USTF0",1727081525311,0.014,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727081528610,0.078736,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727081528917,0.208736,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727081530211,0.13,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727081530409,0.135,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727081530613,0.005,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727081530910,0.009,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727081531110,0.5068,63506.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727081531314,0.5068,63506.0,63490.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1727081531315,0.13,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081531520,0.4908,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081532316,0.5956326,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081532709,0.5996326,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081533111,0.4696326,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081533306,0.41314355,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081533714,0.05434355,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081533911,0.41514355,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081534417,0.47504355,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081534643,0.5315326,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081539020,0.1707326,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081539210,0.47504355,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081539407,0.5315326,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081540409,0.4267,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081542107,0.4317,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081542717,0.4277,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081542924,0.4367,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081547023,0.515444,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081547410,0.54153119,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081549620,0.62027519,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081552023,0.25947519,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081552325,0.2029869,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081553226,0.20298699,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081554231,0.12424299,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081555634,0.0759,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081556317,0.0759,63500.0,63499.0,0.141491]
["bitfinex-derivatives","BTCF0:USTF0",1727081557323,0.0759,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081559625,0.016,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081560420,0.016,63500.0,63499.0,0.1571775]
["bitfinex-derivatives","BTCF0:USTF0",1727081561426,0.016,63500.0,63499.0,0.27719532]
["bitfinex-derivatives","BTCF0:USTF0",1727081562524,0.064341,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081563932,0.06434116,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081566929,0.14308516,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081567131,0.22308516,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081567432,0.14434116,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081567626,0.1443425,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081568423,0.2230865,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081570535,0.174744,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727081579929,0.174744,63500.0,63499.0,0.14169899]
["bitfinex-derivatives","BTCF0:USTF0",1727081581321,0.253488,63500.0,63499.0,0.06295541]
["bitfinex-derivatives","BTCF0:USTF0",1727081581740,0.078745,63499.0,63498.0,0.06295541]
["bitfinex-derivatives","BTCF0:USTF0",1727081581927,0.218445,63499.0,63498.0,0.06295541]
["bitfinex-derivatives","BTCF0:USTF0",1727081582127,0.07875,63495.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081582328,0.0633,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081582629,0.142051,63494.0,63493.0,0.19878138]
["bitfinex-derivatives","BTCF0:USTF0",1727081583426,0.142051,63494.0,63493.0,0.27745148]
["bitfinex-derivatives","BTCF0:USTF0",1727081583631,0.143051,63494.0,63493.0,0.27745148]
["bitfinex-derivatives","BTCF0:USTF0",1727081584031,0.146051,63494.0,63493.0,0.27745148]
["bitfinex-derivatives","BTCF0:USTF0",1727081584245,0.146051,63494.0,63493.0,0.1574221]
["bitfinex-derivatives","BTCF0:USTF0",1727081584429,0.146051,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081584629,0.19439802,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081584828,0.25089113,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081585532,0.61169113,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081586537,0.078757,63490.0,63489.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727081586737,0.20710402,63490.0,63489.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727081587127,0.04834702,63490.0,63489.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727081587535,0.22155655,63490.0,63489.0,0.208313]
["bitfinex-derivatives","BTCF0:USTF0",1727081587834,0.04834702,63490.0,63489.0,0.208313]
["bitfinex-derivatives","BTCF0:USTF0",1727081588932,0.04934702,63490.0,63489.0,0.208313]
["bitfinex-derivatives","BTCF0:USTF0",1727081589137,0.17420484,63490.0,63489.0,0.569113]
["bitfinex-derivatives","BTCF0:USTF0",1727081589328,0.04934702,63490.0,63489.0,0.569113]
["bitfinex-derivatives","BTCF0:USTF0",1727081589534,0.17420676,63490.0,63489.0,0.569113]
["bitfinex-derivatives","BTCF0:USTF0",1727081589724,0.22255378,63490.0,63489.0,0.569113]
["bitfinex-derivatives","BTCF0:USTF0",1727081590135,0.22255378,63490.0,63489.0,0.490356]
["bitfinex-derivatives","BTCF0:USTF0",1727081590324,0.04934702,63490.0,63489.0,0.570356]
["bitfinex-derivatives","BTCF0:USTF0",1727081592637,0.02389558,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081592834,0.02389558,63494.0,63493.0,0.34439975]
["bitfinex-derivatives","BTCF0:USTF0",1727081593730,0.02689558,63494.0,63493.0,0.34439975]
["bitfinex-derivatives","BTCF0:USTF0",1727081595136,0.18564658,63494.0,63493.0,0.34439975]
["bitfinex-derivatives","BTCF0:USTF0",1727081595440,0.54644658,63494.0,63493.0,0.12002586]
["bitfinex-derivatives","BTCF0:USTF0",1727081597740,0.54644658,63494.0,63493.0,0.19877786]
["bitfinex-derivatives","BTCF0:USTF0",1727081598935,0.54644658,63494.0,63493.0,0.29316598]
["bitfinex-derivatives","BTCF0:USTF0",1727081599539,0.6512857,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081602542,0.5712857,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081604647,0.57128544,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081607645,0.46644658,63494.0,63493.0,0.19878302]
["bitfinex-derivatives","BTCF0:USTF0",1727081609437,0.46644658,63494.0,63493.0,0.34350948]
["bitfinex-derivatives","BTCF0:USTF0",1727081610145,0.46644658,63494.0,63493.0,0.19878302]
["bitfinex-derivatives","BTCF0:USTF0",1727081610349,0.38769558,63494.0,63493.0,0.34344562]
["bitfinex-derivatives","BTCF0:USTF0",1727081610845,0.38769558,63494.0,63493.0,0.19878302]
["bitfinex-derivatives","BTCF0:USTF0",1727081611347,0.46644658,63494.0,63493.0,0.19878302]
["bitfinex-derivatives","BTCF0:USTF0",1727081611546,0.10564658,63494.0,63493.0,0.19878302]
["bitfinex-derivatives","BTCF0:USTF0",1727081611737,0.10564658,63494.0,63493.0,0.3435504]
["bitfinex-derivatives","BTCF0:USTF0",1727081612242,0.10564658,63494.0,63493.0,0.3435093]
["bitfinex-derivatives","BTCF0:USTF0",1727081612645,0.10564658,63494.0,63493.0,0.19878302]
["bitfinex-derivatives","BTCF0:USTF0",1727081614144,0.10564658,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081614353,0.10564658,63494.0,63493.0,0.19878124]
["bitfinex-derivatives","BTCF0:USTF0",1727081614745,0.10564658,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081616141,0.02689558,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081622557,0.02689558,63494.0,63493.0,0.15751554]
["bitfinex-derivatives","BTCF0:USTF0",1727081622752,0.02689558,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081622959,0.07524082,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081623660,0.07624082,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081624068,0.07624085,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081629155,0.07624085,63494.0,63493.0,0.157504]
["bitfinex-derivatives","BTCF0:USTF0",1727081629362,0.05234527,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081629764,0.004,63494.0,63493.0,0.19877568]
["bitfinex-derivatives","BTCF0:USTF0",1727081633558,0.004,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081633860,0.004,63494.0,63493.0,0.19877745]
["bitfinex-derivatives","BTCF0:USTF0",1727081637653,0.05234439,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081638464,0.004,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081638660,0.05234485,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727081640569,0.078756,63490.0,63489.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727081640755,0.20710085,63490.0,63489.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727081641064,0.38038023,63490.0,63489.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727081641261,0.50468023,63490.0,63489.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727081641667,0.50468311,63490.0,63489.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727081642565,0.50468311,63490.0,63478.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1727081642566,0.078763,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727081642767,0.20711073,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727081642964,0.26360077,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727081644077,0.26560077,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727081644764,0.12135233,63485.0,63484.0,0.34367532]
["bitfinex-derivatives","BTCF0:USTF0",1727081645666,0.12135233,63485.0,63484.0,0.19880776]
["bitfinex-derivatives","BTCF0:USTF0",1727081646069,0.12135233,63485.0,63484.0,0.34343145]
["bitfinex-derivatives","BTCF0:USTF0",1727081646372,0.12135233,63485.0,63484.0,0.19880811]
["bitfinex-derivatives","BTCF0:USTF0",1727081646572,0.04135233,63485.0,63484.0,0.19880811]
["bitfinex-derivatives","BTCF0:USTF0",1727081646766,0.12135233,63485.0,63484.0,0.19880811]
["bitfinex-derivatives","BTCF0:USTF0",1727081648470,0.04135233,63485.0,63484.0,0.19880811]
["bitfinex-derivatives","BTCF0:USTF0",1727081648669,0.12135233,63485.0,63484.0,0.19880811]
["bitfinex-derivatives","BTCF0:USTF0",1727081651175,0.12135233,63485.0,63484.0,0.12004511]
["bitfinex-derivatives","BTCF0:USTF0",1727081652777,0.12135233,63485.0,63479.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727081652778,0.48215233,63485.0,63479.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727081653170,0.48215233,63485.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727081655073,0.48215233,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727081658077,0.12135233,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727081658482,0.48215233,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727081659885,0.4428,63485.0,63484.0,0.19881036]
["bitfinex-derivatives","BTCF0:USTF0",1727081660279,0.521563,63485.0,63484.0,0.12004736]
["bitfinex-derivatives","BTCF0:USTF0",1727081663181,0.521563,63485.0,63484.0,0.19881036]
["bitfinex-derivatives","BTCF0:USTF0",1727081664287,0.521563,63485.0,63484.0,0.34295003]
["bitfinex-derivatives","BTCF0:USTF0",1727081664487,0.160763,63485.0,63484.0,0.34295003]
["bitfinex-derivatives","BTCF0:USTF0",1727081664687,0.521563,63485.0,63484.0,0.34295003]
["bitfinex-derivatives","BTCF0:USTF0",1727081665486,0.160763,63485.0,63484.0,0.34295003]
["bitfinex-derivatives","BTCF0:USTF0",1727081665690,0.521563,63485.0,63484.0,0.34295003]
["bitfinex-derivatives","BTCF0:USTF0",1727081666184,0.521563,63485.0,63484.0,0.26418703]
["bitfinex-derivatives","BTCF0:USTF0",1727081666892,0.521563,63485.0,63484.0,0.12004736]
["bitfinex-derivatives","BTCF0:USTF0",1727081667288,0.521563,63485.0,63484.0,0.26434853]
["bitfinex-derivatives","BTCF0:USTF0",1727081668188,0.160763,63485.0,63484.0,0.26434853]
["bitfinex-derivatives","BTCF0:USTF0",1727081668379,0.521563,63485.0,63484.0,0.26434853]
["bitfinex-derivatives","BTCF0:USTF0",1727081669085,0.521563,63485.0,63484.0,0.12004736]
["bitfinex-derivatives","BTCF0:USTF0",1727081669285,0.521563,63485.0,63484.0,0.26443698]
["bitfinex-derivatives","BTCF0:USTF0",1727081669684,0.078765,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727081669879,0.078765,63483.0,63482.0,0.343255]
["bitfinex-derivatives","BTCF0:USTF0",1727081671791,0.079765,63483.0,63482.0,0.343255]
["bitfinex-derivatives","BTCF0:USTF0",1727081672785,0.080765,63483.0,63482.0,0.343255]
["bitfinex-derivatives","BTCF0:USTF0",1727081673378,0.002,63483.0,63482.0,0.343255]
["bitfinex-derivatives","BTCF0:USTF0",1727081674881,0.05035456,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727081675292,0.002,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727081675987,0.04057777,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727081679898,0.04057759,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727081681589,0.11934259,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727081682992,0.080765,63483.0,63482.0,0.34292967]
["bitfinex-derivatives","BTCF0:USTF0",1727081686995,0.002,63483.0,63482.0,0.34292967]
["bitfinex-derivatives","BTCF0:USTF0",1727081687192,0.002,63483.0,63482.0,0.42169567]
["bitfinex-derivatives","BTCF0:USTF0",1727081687395,0.0648,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727081687599,0.0648,63490.0,63489.0,0.42292067]
["bitfinex-derivatives","BTCF0:USTF0",1727081688004,0.3608,63497.0,63489.0,0.34416367]
["bitfinex-derivatives","BTCF0:USTF0",1727081688209,0.0613,63500.0,63496.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727081688408,0.0613,63500.0,63499.0,0.158745]
["bitfinex-derivatives","BTCF0:USTF0",1727081688704,0.07874,63503.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727081688897,0.07874,63503.0,63502.0,0.26416367]
["bitfinex-derivatives","BTCF0:USTF0",1727081689099,0.07874,63503.0,63502.0,0.12005107]
["bitfinex-derivatives","BTCF0:USTF0",1727081689301,0.07874,63503.0,63502.0,0.293219]
["bitfinex-derivatives","BTCF0:USTF0",1727081689495,0.07874,63503.0,63502.0,0.19875601]
["bitfinex-derivatives","BTCF0:USTF0",1727081689712,0.11933915,63503.0,63502.0,0.19875601]
["bitfinex-derivatives","BTCF0:USTF0",1727081690013,0.39404,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727081690193,0.48094346,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727081690399,0.56094346,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727081690605,0.53742665,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727081692094,0.61742665,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727081692293,0.61742665,63504.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727081692294,0.078743,63501.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727081692498,0.16690346,63500.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727081694009,0.16690672,63500.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727081695099,0.17690672,63500.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727081695295,0.18390672,63500.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727081698006,0.017,63500.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727081701211,0.017,63500.0,63499.0,0.158744]
["bitfinex-derivatives","BTCF0:USTF0",1727081705018,0.017,63500.0,63499.0,0.237489]
["bitfinex-derivatives","BTCF0:USTF0",1727081705215,0.0008,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727081705516,0.0023628,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727081705712,0.0023628,63513.0,63512.0,0.158729]
["bitfinex-derivatives","BTCF0:USTF0",1727081706713,0.0163628,63513.0,63512.0,0.158729]
["bitfinex-derivatives","BTCF0:USTF0",1727081708111,0.0303628,63513.0,63512.0,0.158729]
["bitfinex-derivatives","BTCF0:USTF0",1727081713023,0.11724992,63513.0,63512.0,0.12061224]
["bitfinex-derivatives","BTCF0:USTF0",1727081713823,0.11488712,63513.0,63512.0,0.12061224]
["bitfinex-derivatives","BTCF0:USTF0",1727081714126,0.11488712,63513.0,63512.0,0.04061224]
["bitfinex-derivatives","BTCF0:USTF0",1727081714921,0.19361412,63513.0,63512.0,0.04061224]
["bitfinex-derivatives","BTCF0:USTF0",1727081717120,0.25008669,63513.0,63512.0,0.04061224]
["bitfinex-derivatives","BTCF0:USTF0",1727081719023,0.25008669,63513.0,63506.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727081719221,0.20419956,63509.0,63506.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727081719519,0.20419956,63507.0,63506.0,0.158736]
["bitfinex-derivatives","BTCF0:USTF0",1727081719720,0.29108668,63507.0,63506.0,0.158736]
["bitfinex-derivatives","BTCF0:USTF0",1727081720115,0.20419956,63507.0,63506.0,0.158736]
["bitfinex-derivatives","BTCF0:USTF0",1727081720315,0.20419956,63507.0,63506.0,0.159736]
["bitfinex-derivatives","BTCF0:USTF0",1727081720516,0.014,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727081722023,0.078727,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727081722223,0.439527,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727081723126,0.453527,63513.0,63512.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727081723338,0.467527,63513.0,63512.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727081723721,0.3888,63513.0,63512.0,0.159729]
["bitfinex-derivatives","BTCF0:USTF0",1727081727832,0.3888,63513.0,63512.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727081728028,0.47569131,63513.0,63512.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727081730537,0.47568912,63513.0,63512.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727081735140,0.3888,63513.0,63512.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727081735735,0.3888,63513.0,63512.0,0.159729]
["bitfinex-derivatives","BTCF0:USTF0",1727081738235,0.028,63513.0,63512.0,0.159729]
["bitfinex-derivatives","BTCF0:USTF0",1727081739133,0.028,63513.0,63512.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727081743029,0.11488867,63513.0,63512.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727081743235,0.17136224,63513.0,63512.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727081743537,0.17136224,63513.0,63512.0,0.06106024]
["bitfinex-derivatives","BTCF0:USTF0",1727081743732,0.25136224,63513.0,63499.0,0.0023621]
["bitfinex-derivatives","BTCF0:USTF0",1727081743934,0.08,63507.0,63499.0,0.0023621]
["bitfinex-derivatives","BTCF0:USTF0",1727081744138,0.20766224,63506.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727081744334,0.14336224,63505.0,63501.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727081744534,0.14336224,63504.0,63501.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727081744734,0.14336224,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727081746142,0.16536224,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727081747541,0.10888867,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727081749042,0.10888867,63503.0,63502.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1727081750133,0.08390409,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727081750441,0.08390409,63505.0,63504.0,0.42159004]
["bitfinex-derivatives","BTCF0:USTF0",1727081750842,0.0643,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727081751034,0.0643,63506.0,63505.0,0.34158804]
["bitfinex-derivatives","BTCF0:USTF0",1727081752041,0.0643,63506.0,63505.0,0.42032504]
["bitfinex-derivatives","BTCF0:USTF0",1727081752246,0.0763,63506.0,63505.0,0.42132504]
["bitfinex-derivatives","BTCF0:USTF0",1727081752429,0.04102733,63506.0,63505.0,0.42232504]
["bitfinex-derivatives","BTCF0:USTF0",1727081752636,0.024,63506.0,63505.0,0.42232504]
["bitfinex-derivatives","BTCF0:USTF0",1727081752943,0.4445,63517.0,63505.0,0.42232504]
["bitfinex-derivatives","BTCF0:USTF0",1727081752944,0.0037,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727081753246,0.0646,63520.0,63516.0,0.19991589]
["bitfinex-derivatives","BTCF0:USTF0",1727081753435,0.0646,63520.0,63517.0,0.21424681]
["bitfinex-derivatives","BTCF0:USTF0",1727081753635,0.0646,63520.0,63518.0,0.21424681]
["bitfinex-derivatives","BTCF0:USTF0",1727081753831,0.0646,63520.0,63519.0,0.11991589]
["bitfinex-derivatives","BTCF0:USTF0",1727081754246,0.0646,63520.0,63519.0,0.19863589]
["bitfinex-derivatives","BTCF0:USTF0",1727081755840,0.0646,63520.0,63519.0,0.19963589]
["bitfinex-derivatives","BTCF0:USTF0",1727081756637,0.0646,63520.0,63519.0,0.20063589]
["bitfinex-derivatives","BTCF0:USTF0",1727081757141,0.10315517,63520.0,63519.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727081758845,0.10315654,63520.0,63519.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727081759150,0.18187554,63520.0,63519.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727081760353,0.54267554,63520.0,63519.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727081761548,0.078729,63513.0,63503.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727081761745,0.0657,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727081761947,0.1457,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727081762147,0.0657,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727081763860,0.0767,63512.0,63511.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727081764147,0.0787,63512.0,63511.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1727081765244,0.0787,63512.0,63511.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727081765245,0.28667725,63512.0,63511.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727081765543,0.5372527,63512.0,63511.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727081765851,0.4715527,63512.0,63511.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727081766045,0.4715527,63512.0,63511.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1727081766349,0.22097725,63512.0,63511.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1727081767354,0.2209755,63512.0,63511.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1727081768252,0.2209755,63512.0,63511.0,0.23746]
["bitfinex-derivatives","BTCF0:USTF0",1727081768556,0.15635922,63512.0,63511.0,0.31619]
["bitfinex-derivatives","BTCF0:USTF0",1727081768740,0.00545922,63512.0,63511.0,1.38855]
["bitfinex-derivatives","BTCF0:USTF0",1727081768947,0.0060621,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727081769141,0.06461628,63531.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727081769347,0.0641,63535.0,63529.0,0.158708]
["bitfinex-derivatives","BTCF0:USTF0",1727081771253,0.0641,63535.0,63529.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727081771555,0.0623,63530.0,63529.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727081771762,0.11975369,63530.0,63529.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727081772256,0.0633,63530.0,63529.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727081772460,0.0633,63530.0,63529.0,0.210708]
["bitfinex-derivatives","BTCF0:USTF0",1727081780759,0.0623,63530.0,63529.0,0.209708]
["bitfinex-derivatives","BTCF0:USTF0",1727081780963,0.0633,63530.0,63529.0,0.210708]
["bitfinex-derivatives","BTCF0:USTF0",1727081783166,0.0633,63530.0,63529.0,0.289416]
["bitfinex-derivatives","BTCF0:USTF0",1727081784070,0.0633,63530.0,63529.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727081785768,0.142006,63530.0,63529.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727081785963,0.204106,63530.0,63529.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727081787168,0.30888661,63530.0,63529.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727081789364,0.23018061,63530.0,63517.0,0.208722]
["bitfinex-derivatives","BTCF0:USTF0",1727081789572,0.20391112,63525.0,63517.0,0.208722]
["bitfinex-derivatives","BTCF0:USTF0",1727081789768,0.04831957,63524.0,63517.0,0.208722]
["bitfinex-derivatives","BTCF0:USTF0",1727081789957,0.04831957,63523.0,63517.0,0.208722]
["bitfinex-derivatives","BTCF0:USTF0",1727081790162,0.04831982,63522.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727081790357,0.20391112,63524.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727081790358,0.04832009,63521.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727081790571,0.20391112,63524.0,63519.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1727081790572,0.04832009,63520.0,63519.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1727081791877,0.05032009,63520.0,63519.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727081792972,0.05332009,63520.0,63519.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727081794074,0.11762009,63520.0,63519.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727081794277,0.17408113,63520.0,63519.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1727081794472,0.11762009,63520.0,63519.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1727081795174,0.0693,63520.0,63519.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1727081799167,0.4237,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727081799371,0.3608,63530.0,63529.0,0.237416]
["bitfinex-derivatives","BTCF0:USTF0",1727081800576,0.3648,63530.0,63529.0,0.239416]
["bitfinex-derivatives","BTCF0:USTF0",1727081800777,0.3648,63530.0,63529.0,0.160708]
["bitfinex-derivatives","BTCF0:USTF0",1727081801181,0.3648,63530.0,63529.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727081801487,0.3648,63530.0,63529.0,0.160708]
["bitfinex-derivatives","BTCF0:USTF0",1727081802274,0.4131165,63530.0,63529.0,0.160708]
["bitfinex-derivatives","BTCF0:USTF0",1727081802675,0.46957395,63530.0,63529.0,0.160708]
["bitfinex-derivatives","BTCF0:USTF0",1727081802884,0.4131165,63530.0,63529.0,0.160708]
["bitfinex-derivatives","BTCF0:USTF0",1727081803385,0.46957395,63530.0,63529.0,0.160708]
["bitfinex-derivatives","BTCF0:USTF0",1727081803584,0.4131165,63530.0,63529.0,0.160708]
["bitfinex-derivatives","BTCF0:USTF0",1727081804978,0.0523165,63530.0,63529.0,0.160708]
["bitfinex-derivatives","BTCF0:USTF0",1727081809284,0.0523165,63530.0,63529.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727081809285,0.1323165,63530.0,63529.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727081809586,0.1310225,63530.0,63529.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727081809791,0.2110225,63530.0,63529.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727081810380,0.162706,63530.0,63529.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727081810581,0.078718,63522.0,63519.0,0.04714667]
["bitfinex-derivatives","BTCF0:USTF0",1727081810780,0.209018,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727081811084,0.289018,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727081811480,0.1303,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727081813179,0.1313,63521.0,63520.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727081813781,0.1313,63521.0,63520.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727081817288,0.17962299,63521.0,63520.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727081819083,0.17962291,63521.0,63520.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727081822187,0.3526709,63521.0,63520.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727081822388,0.17962291,63521.0,63520.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727081825494,0.09191321,63521.0,63520.0,0.20069117]
["bitfinex-derivatives","BTCF0:USTF0",1727081832103,0.09191321,63521.0,63520.0,0.20069054]
["bitfinex-derivatives","BTCF0:USTF0",1727081832398,0.09191321,63521.0,63520.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727081836602,0.17063121,63521.0,63520.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727081836986,0.09191321,63521.0,63520.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727081840299,0.1402361,63521.0,63520.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727081841506,0.14023502,63521.0,63520.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727081842104,0.11492181,63521.0,63520.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727081842510,0.04932181,63521.0,63520.0,0.238157]
["bitfinex-derivatives","BTCF0:USTF0",1727081842713,0.05646491,63524.0,63523.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1727081842714,0.20446255,63524.0,63523.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1727081842896,0.20446255,63524.0,63523.0,0.59823]
["bitfinex-derivatives","BTCF0:USTF0",1727081843097,0.27066255,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727081843404,0.0662,63531.0,63530.0,0.158706]
["bitfinex-derivatives","BTCF0:USTF0",1727081844605,0.0672,63531.0,63530.0,0.160706]
["bitfinex-derivatives","BTCF0:USTF0",1727081851714,0.0672,63531.0,63530.0,0.239412]
["bitfinex-derivatives","BTCF0:USTF0",1727081851911,0.0672,63531.0,63530.0,0.160706]
["bitfinex-derivatives","BTCF0:USTF0",1727081853214,0.0672,63531.0,63530.0,0.239412]
["bitfinex-derivatives","BTCF0:USTF0",1727081853418,0.0672,63531.0,63530.0,0.160706]
["bitfinex-derivatives","BTCF0:USTF0",1727081854003,0.0662,63531.0,63530.0,0.160706]
["bitfinex-derivatives","BTCF0:USTF0",1727081855417,0.17096694,63531.0,63530.0,0.160706]
["bitfinex-derivatives","BTCF0:USTF0",1727081855915,0.17096714,63531.0,63530.0,0.160706]
["bitfinex-derivatives","BTCF0:USTF0",1727081860010,0.17096715,63531.0,63530.0,0.160706]
["bitfinex-derivatives","BTCF0:USTF0",1727081860210,0.25096715,63531.0,63530.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727081860622,0.25096715,63531.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727081860825,0.08,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727081861025,0.18476715,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727081861720,0.10476715,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727081862112,0.10476715,63525.0,63524.0,0.158714]
["bitfinex-derivatives","BTCF0:USTF0",1727081862513,0.0641,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727081864028,0.0661,63526.0,63525.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727081864227,0.0681,63526.0,63525.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727081868034,0.004,63526.0,63525.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727081870535,0.004,63526.0,63525.0,0.14354631]
["bitfinex-derivatives","BTCF0:USTF0",1727081870834,0.004,63526.0,63525.0,0.159426]
["bitfinex-derivatives","BTCF0:USTF0",1727081875030,0.004,63526.0,63525.0,0.23796763]
["bitfinex-derivatives","BTCF0:USTF0",1727081876328,0.004,63526.0,63525.0,0.35792212]
["bitfinex-derivatives","BTCF0:USTF0",1727081876523,0.003,63526.0,63525.0,0.23796763]
["bitfinex-derivatives","BTCF0:USTF0",1727081876740,0.002,63526.0,63525.0,0.23796763]
["bitfinex-derivatives","BTCF0:USTF0",1727081877322,0.001,63526.0,63525.0,0.23696763]
["bitfinex-derivatives","BTCF0:USTF0",1727081877529,0.10677187,63526.0,63525.0,0.159426]
["bitfinex-derivatives","BTCF0:USTF0",1727081883431,0.10677185,63526.0,63525.0,0.159426]
["bitfinex-derivatives","BTCF0:USTF0",1727081885636,0.002,63526.0,63525.0,0.159426]
["bitfinex-derivatives","BTCF0:USTF0",1727081887935,0.002,63526.0,63525.0,0.20653397]
["bitfinex-derivatives","BTCF0:USTF0",1727081888146,0.002,63526.0,63525.0,0.159426]
["bitfinex-derivatives","BTCF0:USTF0",1727081888538,0.002,63526.0,63525.0,0.238139]
["bitfinex-derivatives","BTCF0:USTF0",1727081890939,0.002,63526.0,63525.0,0.318139]
["bitfinex-derivatives","BTCF0:USTF0",1727081892438,0.002,63526.0,63525.0,0.239426]
["bitfinex-derivatives","BTCF0:USTF0",1727081892639,0.10677061,63526.0,63525.0,0.239426]
["bitfinex-derivatives","BTCF0:USTF0",1727081893039,0.10677087,63526.0,63525.0,0.239426]
["bitfinex-derivatives","BTCF0:USTF0",1727081897854,0.10677087,63526.0,63525.0,0.160713]
["bitfinex-derivatives","BTCF0:USTF0",1727081898948,0.10677087,63526.0,63525.0,0.239426]
["bitfinex-derivatives","BTCF0:USTF0",1727081900649,0.002,63526.0,63525.0,0.239426]
["bitfinex-derivatives","BTCF0:USTF0",1727081901456,0.002,63526.0,63525.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727081901775,0.002,63526.0,63525.0,0.20784738]
["bitfinex-derivatives","BTCF0:USTF0",1727081902657,0.002,63526.0,63525.0,0.160713]
["bitfinex-derivatives","BTCF0:USTF0",1727081904060,0.002,63526.0,63525.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727081905146,0.3628,63526.0,63525.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727081905355,0.078713,63525.0,63524.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727081906247,0.3628,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727081906761,0.3608,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727081907548,0.41111897,63526.0,63525.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727081908554,0.41311897,63526.0,63525.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727081909655,0.4695793,63526.0,63525.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727081912156,0.46957796,63526.0,63525.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727081912953,0.46957796,63526.0,63525.0,0.280713]
["bitfinex-derivatives","BTCF0:USTF0",1727081914263,0.22542164,63526.0,63525.0,0.280713]
["bitfinex-derivatives","BTCF0:USTF0",1727081915359,0.05231763,63526.0,63525.0,0.280713]
["bitfinex-derivatives","BTCF0:USTF0",1727081915566,0.05231763,63526.0,63525.0,0.35925463]
["bitfinex-derivatives","BTCF0:USTF0",1727081915567,0.004,63526.0,63525.0,0.35925463]
["bitfinex-derivatives","BTCF0:USTF0",1727081915961,0.004,63526.0,63525.0,0.280713]
["bitfinex-derivatives","BTCF0:USTF0",1727081916161,0.004,63526.0,63525.0,0.35925463]
["bitfinex-derivatives","BTCF0:USTF0",1727081916377,0.004,63526.0,63525.0,0.280713]
["bitfinex-derivatives","BTCF0:USTF0",1727081917063,0.004,63526.0,63525.0,0.35925463]
["bitfinex-derivatives","BTCF0:USTF0",1727081917371,0.004,63526.0,63525.0,0.280713]
["bitfinex-derivatives","BTCF0:USTF0",1727081918163,0.004,63526.0,63525.0,0.43796763]
["bitfinex-derivatives","BTCF0:USTF0",1727081918558,0.004,63526.0,63525.0,0.359426]
["bitfinex-derivatives","BTCF0:USTF0",1727081918763,0.004,63526.0,63525.0,0.43796763]
["bitfinex-derivatives","BTCF0:USTF0",1727081919561,0.004,63526.0,63525.0,0.359426]
["bitfinex-derivatives","BTCF0:USTF0",1727081922371,0.004,63526.0,63525.0,0.43796763]
["bitfinex-derivatives","BTCF0:USTF0",1727081922570,0.004,63526.0,63525.0,0.42220931]
["bitfinex-derivatives","BTCF0:USTF0",1727081924069,0.004,63526.0,63525.0,0.359426]
["bitfinex-derivatives","BTCF0:USTF0",1727081924776,0.0079,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727081925078,0.3608,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727081925268,0.1991,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727081925669,0.5599,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727081927871,0.5599,63548.0,63547.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727081928574,0.5599,63548.0,63547.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727081930676,0.80195402,63548.0,63537.0,0.42689173]
["bitfinex-derivatives","BTCF0:USTF0",1727081930979,0.24205402,63547.0,63546.0,0.158687]
["bitfinex-derivatives","BTCF0:USTF0",1727081931279,0.24205403,63547.0,63546.0,0.158687]
["bitfinex-derivatives","BTCF0:USTF0",1727081931677,0.24205403,63547.0,63540.0,0.06068903]
["bitfinex-derivatives","BTCF0:USTF0",1727081931876,0.24205403,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727081932076,0.24205403,63546.0,63545.0,0.158688]
["bitfinex-derivatives","BTCF0:USTF0",1727081932680,0.24205403,63546.0,63545.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727081932885,0.19374903,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727081933073,0.24205424,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727081933272,0.19374903,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727081933568,0.24305435,63546.0,63545.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1727081934681,0.24305514,63546.0,63545.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1727081934982,0.24305514,63546.0,63545.0,0.06935617]
["bitfinex-derivatives","BTCF0:USTF0",1727081935180,0.10575011,63546.0,63545.0,0.06935617]
["bitfinex-derivatives","BTCF0:USTF0",1727081935483,0.10675011,63546.0,63545.0,0.07035617]
["bitfinex-derivatives","BTCF0:USTF0",1727081936172,0.1067497,63546.0,63545.0,0.07035617]
["bitfinex-derivatives","BTCF0:USTF0",1727081937473,0.3108876,63546.0,63545.0,0.07035617]
["bitfinex-derivatives","BTCF0:USTF0",1727081937674,0.2061379,63546.0,63545.0,0.07035617]
["bitfinex-derivatives","BTCF0:USTF0",1727081937874,0.002,63546.0,63545.0,0.07035617]
["bitfinex-derivatives","BTCF0:USTF0",1727081938266,0.080687,63546.0,63545.0,0.07035617]
["bitfinex-derivatives","BTCF0:USTF0",1727081938481,0.002,63546.0,63545.0,0.15035617]
["bitfinex-derivatives","BTCF0:USTF0",1727081939078,0.002,63546.0,63545.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727081939581,0.002,63546.0,63545.0,0.160688]
["bitfinex-derivatives","BTCF0:USTF0",1727081941388,0.002,63546.0,63545.0,0.239376]
["bitfinex-derivatives","BTCF0:USTF0",1727081942379,0.001,63546.0,63545.0,0.239376]
["bitfinex-derivatives","BTCF0:USTF0",1727081942586,0.002,63546.0,63545.0,0.239376]
["bitfinex-derivatives","BTCF0:USTF0",1727081944284,0.0674,63555.0,63545.0,1.390184]
["bitfinex-derivatives","BTCF0:USTF0",1727081944487,0.07596061,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727081944788,0.20386061,63563.0,63562.0,0.158667]
["bitfinex-derivatives","BTCF0:USTF0",1727081945782,0.30958432,63563.0,63562.0,0.159667]
["bitfinex-derivatives","BTCF0:USTF0",1727081945985,0.51372222,63563.0,63562.0,0.159667]
["bitfinex-derivatives","BTCF0:USTF0",1727081946384,0.31058432,63563.0,63562.0,0.160667]
["bitfinex-derivatives","BTCF0:USTF0",1727081948882,0.30958432,63563.0,63562.0,0.160667]
["bitfinex-derivatives","BTCF0:USTF0",1727081949088,0.30858432,63563.0,63562.0,0.160667]
["bitfinex-derivatives","BTCF0:USTF0",1727081950384,0.37315175,63563.0,63562.0,0.13770649]
["bitfinex-derivatives","BTCF0:USTF0",1727081950980,0.37315175,63563.0,63562.0,0.05770649]
["bitfinex-derivatives","BTCF0:USTF0",1727081951190,0.45315175,63563.0,63562.0,0.05770649]
["bitfinex-derivatives","BTCF0:USTF0",1727081951583,0.38858432,63563.0,63562.0,0.05770649]
["bitfinex-derivatives","BTCF0:USTF0",1727081951788,0.30858432,63563.0,63562.0,0.05770649]
["bitfinex-derivatives","BTCF0:USTF0",1727081951985,0.38858432,63563.0,63562.0,0.05770649]
["bitfinex-derivatives","BTCF0:USTF0",1727081952290,0.078671,63559.0,63558.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727081952493,0.26339471,63559.0,63558.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727081952783,0.20696433,63559.0,63558.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727081953384,0.20696433,63559.0,63558.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727081953581,0.20696668,63559.0,63558.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727081953777,0.991471,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727081953983,1.0397692,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727081954190,1.09620768,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727081955091,0.519471,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727081959390,0.598142,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727081960478,1.670142,63559.0,63546.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727081960683,0.439485,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727081961186,0.574985,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727081961692,0.574985,63547.0,63546.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727081961891,0.574985,63547.0,63546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727081962083,0.078687,63546.0,63534.0,0.00236084]
["bitfinex-derivatives","BTCF0:USTF0",1727081962393,0.08,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727081962596,0.439497,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727081963789,0.3608,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727081965188,0.3628,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727081965497,0.002,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727081965792,0.005,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727081974594,0.163697,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727081974790,0.35417021,63540.0,63537.0,0.19864087]
["bitfinex-derivatives","BTCF0:USTF0",1727081975001,0.35417021,63540.0,63538.0,0.11994287]
["bitfinex-derivatives","BTCF0:USTF0",1727081975002,0.158695,63539.0,63538.0,0.11994287]
["bitfinex-derivatives","BTCF0:USTF0",1727081976404,0.30239,63539.0,63538.0,0.11994287]
["bitfinex-derivatives","BTCF0:USTF0",1727081976599,0.30439,63539.0,63538.0,0.07822921]
["bitfinex-derivatives","BTCF0:USTF0",1727081976901,0.078697,63538.0,63537.0,0.07822921]
["bitfinex-derivatives","BTCF0:USTF0",1727081977105,0.158697,63538.0,63537.0,0.19817905]
["bitfinex-derivatives","BTCF0:USTF0",1727081979116,0.0787,63535.0,63534.0,0.08106184]
["bitfinex-derivatives","BTCF0:USTF0",1727081979304,0.0787,63535.0,63534.0,0.20101145]
["bitfinex-derivatives","BTCF0:USTF0",1727081979501,0.0787,63535.0,63534.0,0.2949008]
["bitfinex-derivatives","BTCF0:USTF0",1727081980398,0.0797,63535.0,63534.0,0.2949008]
["bitfinex-derivatives","BTCF0:USTF0",1727081981408,0.0797,63535.0,63534.0,0.20101145]
["bitfinex-derivatives","BTCF0:USTF0",1727081982700,0.0797,63535.0,63534.0,0.08106184]
["bitfinex-derivatives","BTCF0:USTF0",1727081982905,0.0797,63535.0,63534.0,0.00236084]
["bitfinex-derivatives","BTCF0:USTF0",1727081983702,0.1505,63535.0,63534.0,0.00236084]
["bitfinex-derivatives","BTCF0:USTF0",1727081984205,0.2305,63535.0,63534.0,0.00236084]
["bitfinex-derivatives","BTCF0:USTF0",1727081984404,0.2953,63535.0,63534.0,0.00236084]
["bitfinex-derivatives","BTCF0:USTF0",1727081987711,0.374,63535.0,63534.0,0.00236084]
["bitfinex-derivatives","BTCF0:USTF0",1727081988814,0.294,63535.0,63534.0,0.00236084]
["bitfinex-derivatives","BTCF0:USTF0",1727081989812,0.294,63535.0,63534.0,0.12231561]
["bitfinex-derivatives","BTCF0:USTF0",1727081990014,0.1505,63535.0,63534.0,0.20101661]
["bitfinex-derivatives","BTCF0:USTF0",1727081990202,0.1505,63535.0,63534.0,0.34702085]
["bitfinex-derivatives","BTCF0:USTF0",1727081991215,0.1505,63535.0,63534.0,0.34466001]
["bitfinex-derivatives","BTCF0:USTF0",1727081994707,0.0718,63535.0,63534.0,0.34466001]
["bitfinex-derivatives","BTCF0:USTF0",1727081994911,0.1505,63535.0,63534.0,0.34466001]
["bitfinex-derivatives","BTCF0:USTF0",1727081996113,0.2305,63535.0,63534.0,0.34466001]
["bitfinex-derivatives","BTCF0:USTF0",1727081997914,0.27881443,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727082000323,0.19881443,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727082000709,0.04931287,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727082001721,0.04931287,63535.0,63534.0,0.158701]
["bitfinex-derivatives","BTCF0:USTF0",1727082001919,0.04831287,63535.0,63534.0,0.158701]
["bitfinex-derivatives","BTCF0:USTF0",1727082002113,0.04931287,63535.0,63534.0,0.158701]
["bitfinex-derivatives","BTCF0:USTF0",1727082003518,0.04931287,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727082004411,0.04931298,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727082004827,0.0787,63535.0,63534.0,0.62622906]
["bitfinex-derivatives","BTCF0:USTF0",1727082005526,0.0787,63535.0,63534.0,0.5478898]
["bitfinex-derivatives","BTCF0:USTF0",1727082005527,0.1587,63535.0,63534.0,0.5478898]
["bitfinex-derivatives","BTCF0:USTF0",1727082005714,0.1587,63535.0,63534.0,0.26594409]
["bitfinex-derivatives","BTCF0:USTF0",1727082007429,0.2374,63535.0,63534.0,0.26594409]
["bitfinex-derivatives","BTCF0:USTF0",1727082009027,0.078705,63531.0,63530.0,0.47069931]
["bitfinex-derivatives","BTCF0:USTF0",1727082009323,0.078705,63531.0,63530.0,0.7988134]
["bitfinex-derivatives","BTCF0:USTF0",1727082009731,0.078705,63531.0,63530.0,0.62675851]
["bitfinex-derivatives","BTCF0:USTF0",1727082010020,0.439505,63531.0,63530.0,0.26595851]
["bitfinex-derivatives","BTCF0:USTF0",1727082011018,0.439505,63531.0,63530.0,0.26795851]
["bitfinex-derivatives","BTCF0:USTF0",1727082012024,0.439505,63531.0,63530.0,0.26695851]
["bitfinex-derivatives","BTCF0:USTF0",1727082012929,0.439505,63531.0,63530.0,0.07947269]
["bitfinex-derivatives","BTCF0:USTF0",1727082013328,0.439505,63531.0,63530.0,0.19943273]
["bitfinex-derivatives","BTCF0:USTF0",1727082013725,0.439505,63531.0,63530.0,0.07947269]
["bitfinex-derivatives","BTCF0:USTF0",1727082014029,0.439505,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082014834,0.439505,63531.0,63530.0,0.07947269]
["bitfinex-derivatives","BTCF0:USTF0",1727082015230,0.439505,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082015427,0.439505,63531.0,63530.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727082015729,0.439505,63531.0,63530.0,0.15817869]
["bitfinex-derivatives","BTCF0:USTF0",1727082015925,0.439505,63531.0,63530.0,0.27813753]
["bitfinex-derivatives","BTCF0:USTF0",1727082016123,0.439505,63531.0,63530.0,0.19966484]
["bitfinex-derivatives","BTCF0:USTF0",1727082016433,0.439505,63531.0,63530.0,0.27811567]
["bitfinex-derivatives","BTCF0:USTF0",1727082016836,0.439505,63531.0,63530.0,0.19966484]
["bitfinex-derivatives","BTCF0:USTF0",1727082017928,0.439505,63531.0,63530.0,0.27811485]
["bitfinex-derivatives","BTCF0:USTF0",1727082018136,0.439505,63531.0,63530.0,0.19966484]
["bitfinex-derivatives","BTCF0:USTF0",1727082018525,0.439505,63531.0,63530.0,0.19966339]
["bitfinex-derivatives","BTCF0:USTF0",1727082018722,0.439505,63531.0,63530.0,0.27811615]
["bitfinex-derivatives","BTCF0:USTF0",1727082018930,0.439505,63531.0,63530.0,0.15815876]
["bitfinex-derivatives","BTCF0:USTF0",1727082019122,0.078705,63531.0,63530.0,0.27811654]
["bitfinex-derivatives","BTCF0:USTF0",1727082019322,0.078705,63531.0,63530.0,0.15815876]
["bitfinex-derivatives","BTCF0:USTF0",1727082019522,0.078705,63531.0,63530.0,0.27811599]
["bitfinex-derivatives","BTCF0:USTF0",1727082019734,0.078705,63531.0,63530.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727082019928,0.12702203,63531.0,63530.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727082021332,0.12702203,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082021635,0.20702203,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082023341,0.12702285,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082025134,0.12702285,63531.0,63530.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727082028029,0.03932326,63531.0,63530.0,0.34567058]
["bitfinex-derivatives","BTCF0:USTF0",1727082030032,0.03932326,63531.0,63530.0,0.19966278]
["bitfinex-derivatives","BTCF0:USTF0",1727082030335,0.10482326,63531.0,63530.0,0.19966278]
["bitfinex-derivatives","BTCF0:USTF0",1727082030637,0.18482326,63531.0,63530.0,0.19966278]
["bitfinex-derivatives","BTCF0:USTF0",1727082032631,0.18482326,63531.0,63530.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727082032937,0.18482326,63531.0,63530.0,0.1996694]
["bitfinex-derivatives","BTCF0:USTF0",1727082033137,0.54562326,63531.0,63530.0,0.1996694]
["bitfinex-derivatives","BTCF0:USTF0",1727082033436,0.40012326,63531.0,63530.0,0.1996694]
["bitfinex-derivatives","BTCF0:USTF0",1727082033627,0.40012326,63531.0,63530.0,0.37379318]
["bitfinex-derivatives","BTCF0:USTF0",1727082033827,0.3608,63531.0,63530.0,0.42567913]
["bitfinex-derivatives","BTCF0:USTF0",1727082034236,0.31354346,63531.0,63530.0,0.42567913]
["bitfinex-derivatives","BTCF0:USTF0",1727082034541,0.31354346,63531.0,63530.0,0.50438513]
["bitfinex-derivatives","BTCF0:USTF0",1727082034733,0.0037,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727082034929,0.0037,63545.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727082034930,0.08104412,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727082035131,0.00236112,63549.0,63548.0,0.2786474]
["bitfinex-derivatives","BTCF0:USTF0",1727082035640,0.00236112,63549.0,63548.0,0.37275562]
["bitfinex-derivatives","BTCF0:USTF0",1727082035942,0.00236112,63549.0,63548.0,0.42460955]
["bitfinex-derivatives","BTCF0:USTF0",1727082036130,0.00236112,63549.0,63548.0,0.37259685]
["bitfinex-derivatives","BTCF0:USTF0",1727082036331,0.00236112,63549.0,63548.0,0.37359685]
["bitfinex-derivatives","BTCF0:USTF0",1727082036536,0.00236112,63549.0,63548.0,0.2796474]
["bitfinex-derivatives","BTCF0:USTF0",1727082037143,0.00236112,63549.0,63548.0,0.37355186]
["bitfinex-derivatives","BTCF0:USTF0",1727082037344,0.00236112,63549.0,63548.0,0.27960241]
["bitfinex-derivatives","BTCF0:USTF0",1727082037544,0.00236112,63549.0,63548.0,0.28060241]
["bitfinex-derivatives","BTCF0:USTF0",1727082038540,0.00236112,63549.0,63548.0,0.20060241]
["bitfinex-derivatives","BTCF0:USTF0",1727082038756,0.00236112,63549.0,63548.0,0.56140241]
["bitfinex-derivatives","BTCF0:USTF0",1727082041136,0.00236112,63549.0,63548.0,0.63957064]
["bitfinex-derivatives","BTCF0:USTF0",1727082041935,0.00236112,63549.0,63548.0,0.63956776]
["bitfinex-derivatives","BTCF0:USTF0",1727082042135,0.00236112,63549.0,63548.0,0.51965223]
["bitfinex-derivatives","BTCF0:USTF0",1727082042537,0.00236112,63549.0,63548.0,0.56139903]
["bitfinex-derivatives","BTCF0:USTF0",1727082042764,0.00236112,63549.0,63548.0,0.64008303]
["bitfinex-derivatives","BTCF0:USTF0",1727082043050,0.05066004,63549.0,63548.0,0.48644359]
["bitfinex-derivatives","BTCF0:USTF0",1727082045338,0.05066004,63549.0,63548.0,0.48744359]
["bitfinex-derivatives","BTCF0:USTF0",1727082046450,0.20389747,63555.0,63554.0,0.157354]
["bitfinex-derivatives","BTCF0:USTF0",1727082046767,0.0037,63569.0,63554.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727082046940,0.05643691,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727082047140,0.439457,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727082048647,0.569457,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727082048861,0.6258829,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727082049043,0.6258829,63571.0,63570.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727082049943,0.569457,63571.0,63570.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727082050647,0.569457,63571.0,63570.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727082054056,0.439457,63571.0,63570.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727082058058,0.56044633,63571.0,63570.0,0.03804204]
["bitfinex-derivatives","BTCF0:USTF0",1727082058255,0.60873628,63571.0,63570.0,0.03804204]
["bitfinex-derivatives","BTCF0:USTF0",1727082059157,0.54417338,63571.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082060149,0.54417338,63571.0,63570.0,0.160657]
["bitfinex-derivatives","BTCF0:USTF0",1727082061255,0.60873628,63571.0,63570.0,0.160657]
["bitfinex-derivatives","BTCF0:USTF0",1727082061462,0.54417338,63571.0,63570.0,0.160657]
["bitfinex-derivatives","BTCF0:USTF0",1727082061650,0.60873628,63571.0,63570.0,0.160657]
["bitfinex-derivatives","BTCF0:USTF0",1727082061959,0.54417338,63571.0,63570.0,0.160657]
["bitfinex-derivatives","BTCF0:USTF0",1727082062161,0.60873628,63571.0,63570.0,0.160657]
["bitfinex-derivatives","BTCF0:USTF0",1727082062662,0.85909728,63571.0,63570.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727082063064,0.85909728,63571.0,63570.0,0.05845886]
["bitfinex-derivatives","BTCF0:USTF0",1727082063557,0.60873628,63571.0,63570.0,0.13845886]
["bitfinex-derivatives","BTCF0:USTF0",1727082064162,0.6087361,63571.0,63570.0,0.13845886]
["bitfinex-derivatives","BTCF0:USTF0",1727082064757,0.5987361,63571.0,63570.0,0.13845886]
["bitfinex-derivatives","BTCF0:USTF0",1727082065163,0.429457,63571.0,63570.0,0.13845886]
["bitfinex-derivatives","BTCF0:USTF0",1727082065360,0.429457,63571.0,63570.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082065661,0.078659,63568.0,63567.0,0.158661]
["bitfinex-derivatives","BTCF0:USTF0",1727082066761,0.3528,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727082067765,0.3538,63571.0,63570.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727082068167,0.432456,63571.0,63570.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727082068466,0.430456,63571.0,63570.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727082069464,0.431456,63571.0,63570.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727082073267,0.60073094,63571.0,63570.0,0.05897093]
["bitfinex-derivatives","BTCF0:USTF0",1727082073464,0.60073083,63571.0,63570.0,0.05897093]
["bitfinex-derivatives","BTCF0:USTF0",1727082075370,0.67342914,63571.0,63570.0,0.05897093]
["bitfinex-derivatives","BTCF0:USTF0",1727082075662,0.60073083,63571.0,63570.0,0.05897093]
["bitfinex-derivatives","BTCF0:USTF0",1727082075863,0.67342914,63571.0,63570.0,0.05897093]
["bitfinex-derivatives","BTCF0:USTF0",1727082077271,0.60073083,63571.0,63570.0,0.05897093]
["bitfinex-derivatives","BTCF0:USTF0",1727082077965,0.61073083,63571.0,63570.0,0.05897093]
["bitfinex-derivatives","BTCF0:USTF0",1727082078267,0.61073104,63571.0,63570.0,0.05897093]
["bitfinex-derivatives","BTCF0:USTF0",1727082078666,0.68342935,63571.0,63566.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082078885,0.24197335,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727082079077,0.16927504,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727082079767,0.16927504,63570.0,63569.0,0.509058]
["bitfinex-derivatives","BTCF0:USTF0",1727082080171,0.002,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727082080775,0.001,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727082080966,0.004,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727082081470,0.004,63571.0,63570.0,0.157314]
["bitfinex-derivatives","BTCF0:USTF0",1727082081669,0.002,63571.0,63570.0,0.157314]
["bitfinex-derivatives","BTCF0:USTF0",1727082081872,0.004,63571.0,63570.0,0.159314]
["bitfinex-derivatives","BTCF0:USTF0",1727082082871,0.004,63571.0,63570.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727082084373,0.004,63571.0,63570.0,1.152577]
["bitfinex-derivatives","BTCF0:USTF0",1727082084768,0.3608,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727082085969,0.3628,63579.0,63578.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727082087769,0.3628,63579.0,63578.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727082088279,0.60472884,63579.0,63578.0,0.03798026]
["bitfinex-derivatives","BTCF0:USTF0",1727082089387,0.24392884,63579.0,63578.0,0.03798026]
["bitfinex-derivatives","BTCF0:USTF0",1727082090774,0.32257484,63579.0,63578.0,0.03798026]
["bitfinex-derivatives","BTCF0:USTF0",1727082091070,0.078649,63576.0,63575.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727082091278,0.32057784,63576.0,63575.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727082091681,0.07866,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727082091986,0.76138884,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727082092283,0.76139733,63569.0,63568.0,0.06902712]
["bitfinex-derivatives","BTCF0:USTF0",1727082093274,0.68139733,63569.0,63566.0,0.158661]
["bitfinex-derivatives","BTCF0:USTF0",1727082093487,0.24193733,63568.0,63566.0,0.158661]
["bitfinex-derivatives","BTCF0:USTF0",1727082093679,0.24193733,63567.0,63566.0,0.158661]
["bitfinex-derivatives","BTCF0:USTF0",1727082094278,0.002,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727082094484,0.002,63569.0,63568.0,0.237318]
["bitfinex-derivatives","BTCF0:USTF0",1727082094485,0.0584196,63569.0,63568.0,0.237318]
["bitfinex-derivatives","BTCF0:USTF0",1727082094786,0.12096921,63569.0,63568.0,1.309238]
["bitfinex-derivatives","BTCF0:USTF0",1727082095283,0.1422,63580.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727082095483,0.1422,63580.0,63575.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082096184,0.0725,63583.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082096374,0.0725,63583.0,63576.0,0.208649]
["bitfinex-derivatives","BTCF0:USTF0",1727082096777,0.078642,63582.0,63576.0,0.208649]
["bitfinex-derivatives","BTCF0:USTF0",1727082097286,0.3628,63577.0,63576.0,0.208649]
["bitfinex-derivatives","BTCF0:USTF0",1727082097986,0.3618,63577.0,63576.0,0.209649]
["bitfinex-derivatives","BTCF0:USTF0",1727082098189,0.3628,63577.0,63576.0,0.210649]
["bitfinex-derivatives","BTCF0:USTF0",1727082099380,0.002,63577.0,63576.0,0.210649]
["bitfinex-derivatives","BTCF0:USTF0",1727082104793,0.3608,63587.0,63576.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727082104989,0.439436,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727082105180,0.439436,63587.0,63582.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727082105181,0.078641,63583.0,63582.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727082105788,0.078641,63583.0,63576.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727082105789,0.078645,63580.0,63579.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727082105983,0.439445,63580.0,63579.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727082107287,0.439445,63580.0,63579.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727082107686,0.439445,63580.0,63579.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727082108087,0.078645,63580.0,63579.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727082110292,0.27228693,63580.0,63579.0,0.0480106]
["bitfinex-derivatives","BTCF0:USTF0",1727082112291,0.19960511,63580.0,63579.0,0.0480106]
["bitfinex-derivatives","BTCF0:USTF0",1727082114498,0.27110511,63580.0,63579.0,0.0480106]
["bitfinex-derivatives","BTCF0:USTF0",1727082116300,0.0564128,63580.0,63579.0,0.1280106]
["bitfinex-derivatives","BTCF0:USTF0",1727082117709,0.12096011,63580.0,63579.0,0.1270106]
["bitfinex-derivatives","BTCF0:USTF0",1727082117911,0.12096011,63580.0,63579.0,0.1280106]
["bitfinex-derivatives","BTCF0:USTF0",1727082118305,0.3608,63583.0,63579.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727082118612,0.3608,63583.0,63582.0,0.158642]
["bitfinex-derivatives","BTCF0:USTF0",1727082120402,0.3608,63583.0,63582.0,0.159642]
["bitfinex-derivatives","BTCF0:USTF0",1727082121715,0.3608,63583.0,63582.0,0.160642]
["bitfinex-derivatives","BTCF0:USTF0",1727082123018,0.148235,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727082123317,0.0696,63588.0,63587.0,0.158636]
["bitfinex-derivatives","BTCF0:USTF0",1727082124220,0.0696,63588.0,63587.0,0.159636]
["bitfinex-derivatives","BTCF0:USTF0",1727082124424,0.148235,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727082124624,0.0696,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727082125220,0.0696,63588.0,63587.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727082126629,0.0696,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082126630,0.28464144,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082126839,0.078637,63586.0,63585.0,0.06272562]
["bitfinex-derivatives","BTCF0:USTF0",1727082127023,0.19958348,63586.0,63585.0,0.14272562]
["bitfinex-derivatives","BTCF0:USTF0",1727082128430,0.12194648,63586.0,63585.0,0.14472562]
["bitfinex-derivatives","BTCF0:USTF0",1727082131732,0.12194648,63586.0,63585.0,0.12879423]
["bitfinex-derivatives","BTCF0:USTF0",1727082133331,0.001,63586.0,63585.0,0.12879423]
["bitfinex-derivatives","BTCF0:USTF0",1727082134432,0.0719,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727082134627,0.0719,63589.0,63588.0,0.158635]
["bitfinex-derivatives","BTCF0:USTF0",1727082135528,0.0729,63589.0,63588.0,0.159635]
["bitfinex-derivatives","BTCF0:USTF0",1727082136835,0.0739,63589.0,63588.0,0.160635]
["bitfinex-derivatives","BTCF0:USTF0",1727082140325,0.26752003,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082140639,0.26752003,63589.0,63588.0,0.160635]
["bitfinex-derivatives","BTCF0:USTF0",1727082142040,0.63564643,63589.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727082142232,0.078643,63582.0,63581.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727082142432,0.19958943,63582.0,63581.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727082142831,0.56038943,63582.0,63581.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727082143028,0.69928943,63582.0,63581.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727082143630,0.85277022,63582.0,63580.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082143831,0.27442722,63581.0,63580.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727082144031,0.35307022,63581.0,63580.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727082144230,0.35307022,63581.0,63569.0,0.3200612]
["bitfinex-derivatives","BTCF0:USTF0",1727082144231,0.078645,63580.0,63569.0,0.3200612]
["bitfinex-derivatives","BTCF0:USTF0",1727082144539,0.3608,63570.0,63569.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727082144738,0.55442003,63570.0,63569.0,0.158657]
["bitfinex-derivatives","BTCF0:USTF0",1727082145334,0.55442003,63570.0,63569.0,0.05350922]
["bitfinex-derivatives","BTCF0:USTF0",1727082146327,0.55442003,63570.0,63569.0,0.13216722]
["bitfinex-derivatives","BTCF0:USTF0",1727082147132,0.55642003,63570.0,63569.0,0.13216722]
["bitfinex-derivatives","BTCF0:USTF0",1727082147846,0.55642003,63570.0,63569.0,0.13316722]
["bitfinex-derivatives","BTCF0:USTF0",1727082148044,0.55942003,63570.0,63569.0,0.13316722]
["bitfinex-derivatives","BTCF0:USTF0",1727082148437,0.3658,63570.0,63569.0,0.13316722]
["bitfinex-derivatives","BTCF0:USTF0",1727082150550,0.005,63570.0,63569.0,0.13316722]
["bitfinex-derivatives","BTCF0:USTF0",1727082155853,0.005,63570.0,63569.0,0.21182522]
["bitfinex-derivatives","BTCF0:USTF0",1727082156644,0.002,63570.0,63569.0,0.21182522]
["bitfinex-derivatives","BTCF0:USTF0",1727082156847,0.002,63570.0,63569.0,0.13316722]
["bitfinex-derivatives","BTCF0:USTF0",1727082157067,0.078652,63575.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727082158356,0.080652,63575.0,63574.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727082159159,0.002,63575.0,63574.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727082159457,0.005,63575.0,63574.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727082159650,0.005,63575.0,63574.0,0.160651]
["bitfinex-derivatives","BTCF0:USTF0",1727082161046,0.3608,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727082161956,0.0714,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727082161957,0.4322,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727082163452,0.4342,63578.0,63577.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727082163657,0.4372,63578.0,63577.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727082164455,0.4322,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727082164648,0.4322,63578.0,63577.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727082164649,0.4372,63578.0,63577.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727082166954,0.4342,63578.0,63577.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727082167161,0.4372,63578.0,63577.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727082168154,0.0764,63578.0,63577.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727082168351,0.4372,63578.0,63577.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727082169560,0.005,63578.0,63577.0,0.239296]
["bitfinex-derivatives","BTCF0:USTF0",1727082170062,0.005,63578.0,63577.0,0.160648]
["bitfinex-derivatives","BTCF0:USTF0",1727082170364,0.002,63578.0,63577.0,0.160648]
["bitfinex-derivatives","BTCF0:USTF0",1727082170551,0.078638,63585.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727082170864,0.078638,63585.0,63584.0,0.14101463]
["bitfinex-derivatives","BTCF0:USTF0",1727082171056,0.158638,63585.0,63584.0,0.14101463]
["bitfinex-derivatives","BTCF0:USTF0",1727082171256,0.158638,63585.0,63584.0,0.06237463]
["bitfinex-derivatives","BTCF0:USTF0",1727082171454,0.158638,63585.0,63577.0,0.09594945]
["bitfinex-derivatives","BTCF0:USTF0",1727082171455,0.07864,63584.0,63583.0,0.06237463]
["bitfinex-derivatives","BTCF0:USTF0",1727082171650,0.078641,63583.0,63582.0,0.06237463]
["bitfinex-derivatives","BTCF0:USTF0",1727082171858,0.078642,63582.0,63581.0,0.06237463]
["bitfinex-derivatives","BTCF0:USTF0",1727082172165,0.158642,63582.0,63581.0,0.06237463]
["bitfinex-derivatives","BTCF0:USTF0",1727082172464,0.078646,63579.0,63577.0,0.15761628]
["bitfinex-derivatives","BTCF0:USTF0",1727082172654,0.078646,63579.0,63578.0,0.07796828]
["bitfinex-derivatives","BTCF0:USTF0",1727082172972,0.158646,63579.0,63578.0,0.15661528]
["bitfinex-derivatives","BTCF0:USTF0",1727082173355,0.078646,63579.0,63578.0,0.27648235]
["bitfinex-derivatives","BTCF0:USTF0",1727082173650,0.1544,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727082174362,0.0744,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727082175954,0.0744,63581.0,63580.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727082176460,0.153043,63581.0,63580.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727082177158,0.153043,63581.0,63580.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727082177358,0.153043,63581.0,63580.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727082177959,0.153043,63581.0,63580.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727082178160,0.153043,63581.0,63580.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727082181165,0.153043,63581.0,63580.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727082181363,0.153043,63581.0,63580.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727082182358,0.153043,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082183869,0.153043,63581.0,63580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082184063,0.153043,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082184266,0.153043,63581.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727082184267,0.078653,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727082184464,0.158653,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727082184664,0.078657,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727082184873,0.158657,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727082185370,0.078657,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727082185573,0.0702,63571.0,63569.0,0.34446122]
["bitfinex-derivatives","BTCF0:USTF0",1727082185766,0.148856,63571.0,63570.0,0.34446022]
["bitfinex-derivatives","BTCF0:USTF0",1727082187164,0.149856,63571.0,63570.0,0.34446022]
["bitfinex-derivatives","BTCF0:USTF0",1727082187364,0.150856,63571.0,63570.0,0.34446022]
["bitfinex-derivatives","BTCF0:USTF0",1727082187772,0.149856,63571.0,63570.0,0.34446022]
["bitfinex-derivatives","BTCF0:USTF0",1727082187973,0.151856,63571.0,63570.0,0.34546022]
["bitfinex-derivatives","BTCF0:USTF0",1727082190373,0.003,63571.0,63570.0,0.42546022]
["bitfinex-derivatives","BTCF0:USTF0",1727082190579,0.003,63571.0,63570.0,0.50411722]
["bitfinex-derivatives","BTCF0:USTF0",1727082190887,0.078642,63582.0,63581.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727082191072,0.078642,63582.0,63581.0,0.2785276]
["bitfinex-derivatives","BTCF0:USTF0",1727082192467,0.078642,63582.0,63581.0,0.2795276]
["bitfinex-derivatives","BTCF0:USTF0",1727082192869,0.078642,63582.0,63581.0,0.2805276]
["bitfinex-derivatives","BTCF0:USTF0",1727082193467,0.078642,63582.0,63581.0,0.160642]
["bitfinex-derivatives","BTCF0:USTF0",1727082194180,0.078642,63582.0,63581.0,0.159642]
["bitfinex-derivatives","BTCF0:USTF0",1727082194584,0.078642,63582.0,63581.0,0.160642]
["bitfinex-derivatives","BTCF0:USTF0",1727082194887,0.3608,63629.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727082195068,0.3608,63629.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727082195069,0.0008,63623.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727082195272,0.08,63627.0,63616.0,0.12671954]
["bitfinex-derivatives","BTCF0:USTF0",1727082195470,0.3608,63620.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727082195670,0.3608,63623.0,63611.0,0.04671954]
["bitfinex-derivatives","BTCF0:USTF0",1727082195882,0.08,63614.0,63612.0,0.40751954]
["bitfinex-derivatives","BTCF0:USTF0",1727082196381,0.0737,63619.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727082196590,0.0737,63619.0,63616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082197093,0.0737,63619.0,63612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727082197284,0.13,63616.0,63612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727082197483,0.13,63616.0,63612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727082198186,0.3608,63629.0,63612.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727082198481,0.2037,63626.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727082200475,0.078597,63619.0,63612.0,0.25970168]
["bitfinex-derivatives","BTCF0:USTF0",1727082200775,0.13,63613.0,63612.0,0.25970168]
["bitfinex-derivatives","BTCF0:USTF0",1727082200978,0.25090033,63613.0,63612.0,0.25970168]
["bitfinex-derivatives","BTCF0:USTF0",1727082202177,0.25090033,63613.0,63612.0,0.26070168]
["bitfinex-derivatives","BTCF0:USTF0",1727082202877,0.32354623,63613.0,63612.0,0.18453102]
["bitfinex-derivatives","BTCF0:USTF0",1727082203475,0.32354623,63613.0,63612.0,0.26313602]
["bitfinex-derivatives","BTCF0:USTF0",1727082203476,0.19354623,63613.0,63612.0,0.26313602]
["bitfinex-derivatives","BTCF0:USTF0",1727082203676,0.19454623,63613.0,63612.0,0.26313602]
["bitfinex-derivatives","BTCF0:USTF0",1727082205479,0.19454623,63613.0,63612.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1727082206994,0.32454623,63613.0,63604.0,0.02885051]
["bitfinex-derivatives","BTCF0:USTF0",1727082207290,0.19354623,63612.0,63604.0,0.02885051]
["bitfinex-derivatives","BTCF0:USTF0",1727082207500,0.19354623,63611.0,63604.0,0.02885051]
["bitfinex-derivatives","BTCF0:USTF0",1727082207677,0.19354623,63610.0,63604.0,0.02885051]
["bitfinex-derivatives","BTCF0:USTF0",1727082207884,0.19354623,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727082208287,0.32354623,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727082208583,0.13,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727082209297,0.60164,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727082209684,0.60164,63609.0,63608.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727082209901,0.60364,63609.0,63608.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727082210692,0.682249,63609.0,63608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082210880,1.20464,63609.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727082211080,0.13,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727082211281,0.13,63599.0,63587.0,0.3121612]
["bitfinex-derivatives","BTCF0:USTF0",1727082211491,0.13,63588.0,63587.0,0.3907972]
["bitfinex-derivatives","BTCF0:USTF0",1727082211688,0.13,63591.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727082211992,0.13,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727082212793,0.3608,63592.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727082212987,0.4908,63592.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727082213496,0.4908,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727082213996,0.3608,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727082214198,0.1326,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727082215696,0.1336,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727082216194,0.1336,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727082216195,0.1326,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727082216392,0.1476,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727082216697,0.1466,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727082216885,0.0836,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727082217288,0.0766,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727082217715,0.008,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727082218095,0.003,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727082219505,0.004,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727082219795,0.006,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727082221503,0.005,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727082221705,0.006,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727082221906,0.006,63598.0,63597.0,0.158246]
["bitfinex-derivatives","BTCF0:USTF0",1727082223603,0.0688,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727082224595,0.0688,63606.0,63605.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727082224596,0.0698,63606.0,63605.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727082224904,0.0808,63606.0,63605.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727082226605,0.10046862,63606.0,63600.0,0.01496964]
["bitfinex-derivatives","BTCF0:USTF0",1727082227306,0.10046862,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727082227800,0.09346862,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727082228397,0.09346862,63606.0,63605.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727082228607,0.09546862,63606.0,63605.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727082229106,0.45626862,63606.0,63605.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727082232903,0.45626862,63606.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082233105,0.45626862,63606.0,63596.0,0.340188]
["bitfinex-derivatives","BTCF0:USTF0",1727082233302,0.078614,63605.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727082234602,0.079614,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727082235212,0.080614,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727082236403,0.13700871,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727082236704,0.13700871,63605.0,63604.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727082236705,0.14600871,63605.0,63604.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727082237609,0.14500871,63605.0,63604.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727082237919,0.14500871,63605.0,63604.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727082237920,0.14700871,63605.0,63604.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727082238614,0.090614,63605.0,63604.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727082242120,0.142,63605.0,63599.0,0.07788567]
["bitfinex-derivatives","BTCF0:USTF0",1727082242433,0.439421,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727082244219,0.078623,63597.0,63596.0,0.07802419]
["bitfinex-derivatives","BTCF0:USTF0",1727082244418,0.078623,63597.0,63596.0,0.19785905]
["bitfinex-derivatives","BTCF0:USTF0",1727082245117,0.078623,63597.0,63596.0,0.27648405]
["bitfinex-derivatives","BTCF0:USTF0",1727082245427,0.081623,63597.0,63596.0,0.27648405]
["bitfinex-derivatives","BTCF0:USTF0",1727082245620,0.081623,63597.0,63596.0,0.19785905]
["bitfinex-derivatives","BTCF0:USTF0",1727082245917,0.078625,63596.0,63595.0,0.07802313]
["bitfinex-derivatives","BTCF0:USTF0",1727082246119,0.078626,63595.0,63594.0,0.07802313]
["bitfinex-derivatives","BTCF0:USTF0",1727082246313,0.142826,63595.0,63594.0,0.19786396]
["bitfinex-derivatives","BTCF0:USTF0",1727082246515,0.142826,63595.0,63594.0,0.07802313]
["bitfinex-derivatives","BTCF0:USTF0",1727082246730,0.0642,63595.0,63592.0,0.07802313]
["bitfinex-derivatives","BTCF0:USTF0",1727082246912,0.4908,63593.0,63585.0,0.07802313]
["bitfinex-derivatives","BTCF0:USTF0",1727082247117,0.439437,63586.0,63583.0,0.07802313]
["bitfinex-derivatives","BTCF0:USTF0",1727082247311,0.13,63585.0,63584.0,0.07802313]
["bitfinex-derivatives","BTCF0:USTF0",1727082247515,0.13,63585.0,63582.0,0.07802313]
["bitfinex-derivatives","BTCF0:USTF0",1727082247812,0.3608,63586.0,63584.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727082248616,0.3608,63586.0,63585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727082249426,0.3608,63586.0,63585.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727082250125,0.3618,63586.0,63585.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727082250424,0.440437,63586.0,63585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727082250927,0.440437,63586.0,63585.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727082251326,0.440437,63586.0,63585.0,0.094638]
["bitfinex-derivatives","BTCF0:USTF0",1727082251919,0.3618,63586.0,63585.0,0.094638]
["bitfinex-derivatives","BTCF0:USTF0",1727082256232,0.001,63586.0,63585.0,0.094638]
["bitfinex-derivatives","BTCF0:USTF0",1727082256723,0.001,63586.0,63585.0,0.228838]
["bitfinex-derivatives","BTCF0:USTF0",1727082260836,0.078634,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727082261034,0.078634,63589.0,63588.0,0.19848364]
["bitfinex-derivatives","BTCF0:USTF0",1727082261933,0.41676278,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727082262146,0.41676278,63593.0,63592.0,0.27647012]
["bitfinex-derivatives","BTCF0:USTF0",1727082262428,0.41676278,63593.0,63592.0,0.19847864]
["bitfinex-derivatives","BTCF0:USTF0",1727082263126,0.41676278,63593.0,63592.0,0.19847771]
["bitfinex-derivatives","BTCF0:USTF0",1727082263339,0.41676278,63593.0,63592.0,0.20147771]
["bitfinex-derivatives","BTCF0:USTF0",1727082264420,0.41776278,63593.0,63592.0,0.20147771]
["bitfinex-derivatives","BTCF0:USTF0",1727082267726,0.41776278,63593.0,63592.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727082268835,0.33913378,63593.0,63592.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727082271030,0.001,63593.0,63592.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727082273240,0.079628,63593.0,63592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727082273425,0.519056,63593.0,63592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727082273626,0.62683445,63593.0,63592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727082274538,0.078637,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727082274735,0.439437,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727082275730,0.439437,63587.0,63586.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1727082275731,0.440437,63587.0,63586.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1727082275939,0.40108927,63587.0,63586.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727082277038,0.44976927,63587.0,63586.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727082277740,0.08896927,63587.0,63586.0,0.17068422]
["bitfinex-derivatives","BTCF0:USTF0",1727082278633,0.08896927,63587.0,63586.0,0.29053732]
["bitfinex-derivatives","BTCF0:USTF0",1727082278835,0.08896927,63587.0,63586.0,0.29053745]
["bitfinex-derivatives","BTCF0:USTF0",1727082279433,0.08896927,63587.0,63586.0,0.29053763]
["bitfinex-derivatives","BTCF0:USTF0",1727082279941,0.08896927,63587.0,63586.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727082280134,0.08896927,63587.0,63586.0,0.17068422]
["bitfinex-derivatives","BTCF0:USTF0",1727082280540,0.08896927,63587.0,63586.0,0.29053878]
["bitfinex-derivatives","BTCF0:USTF0",1727082281746,0.08896927,63587.0,63586.0,0.21249156]
["bitfinex-derivatives","BTCF0:USTF0",1727082282243,0.08896927,63587.0,63586.0,0.2907729]
["bitfinex-derivatives","BTCF0:USTF0",1727082282440,0.08896927,63587.0,63586.0,0.29077289]
["bitfinex-derivatives","BTCF0:USTF0",1727082282836,0.08896927,63587.0,63586.0,0.35837404]
["bitfinex-derivatives","BTCF0:USTF0",1727082284845,0.04968,63587.0,63586.0,0.35837404]
["bitfinex-derivatives","BTCF0:USTF0",1727082285536,0.00246364,63587.0,63586.0,0.35837404]
["bitfinex-derivatives","BTCF0:USTF0",1727082287350,0.00246364,63587.0,63586.0,0.35836417]
["bitfinex-derivatives","BTCF0:USTF0",1727082287749,0.00246364,63587.0,63586.0,0.2124867]
["bitfinex-derivatives","BTCF0:USTF0",1727082288261,0.08109964,63587.0,63586.0,0.2124867]
["bitfinex-derivatives","BTCF0:USTF0",1727082288555,0.08109964,63587.0,63586.0,0.35837132]
["bitfinex-derivatives","BTCF0:USTF0",1727082288857,0.08109964,63587.0,63586.0,0.35837166]
["bitfinex-derivatives","BTCF0:USTF0",1727082289653,0.08109964,63587.0,63586.0,0.2124867]
["bitfinex-derivatives","BTCF0:USTF0",1727082289949,0.08109964,63587.0,63586.0,0.35837152]
["bitfinex-derivatives","BTCF0:USTF0",1727082290646,0.42842,63588.0,63586.0,0.2124867]
["bitfinex-derivatives","BTCF0:USTF0",1727082290946,0.42842,63588.0,63586.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727082291152,0.507055,63588.0,63586.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727082291351,0.05640982,63587.0,63586.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727082292642,0.05640982,63587.0,63586.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1727082292843,0.05640982,63587.0,63586.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727082292844,0.05740982,63587.0,63586.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727082293249,0.13604582,63587.0,63586.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727082293443,0.079636,63587.0,63586.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727082294443,0.189716,63587.0,63586.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727082297247,0.24612569,63587.0,63586.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727082297442,0.189716,63587.0,63586.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727082297751,0.24612569,63587.0,63586.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1727082297953,0.24612569,63587.0,63586.0,0.35837797]
["bitfinex-derivatives","BTCF0:USTF0",1727082297954,0.189716,63587.0,63586.0,0.35837797]
["bitfinex-derivatives","BTCF0:USTF0",1727082300950,0.189716,63587.0,63586.0,0.27973956]
["bitfinex-derivatives","BTCF0:USTF0",1727082301155,0.269716,63587.0,63586.0,0.27973956]
["bitfinex-derivatives","BTCF0:USTF0",1727082301460,0.268352,63587.0,63586.0,0.27973956]
["bitfinex-derivatives","BTCF0:USTF0",1727082301657,0.078648,63577.0,63575.0,0.10903995]
["bitfinex-derivatives","BTCF0:USTF0",1727082301856,0.078652,63574.0,63573.0,0.10981209]
["bitfinex-derivatives","BTCF0:USTF0",1727082302060,0.158652,63574.0,63573.0,0.14591392]
["bitfinex-derivatives","BTCF0:USTF0",1727082302358,0.208652,63574.0,63573.0,0.14592183]
["bitfinex-derivatives","BTCF0:USTF0",1727082302656,0.208652,63574.0,63573.0,0.1459202]
["bitfinex-derivatives","BTCF0:USTF0",1727082303246,0.4863,63576.0,63573.0,0.1459202]
["bitfinex-derivatives","BTCF0:USTF0",1727082303557,0.3608,63576.0,63575.0,0.208651]
["bitfinex-derivatives","BTCF0:USTF0",1727082303752,0.30570559,63576.0,63575.0,0.46437268]
["bitfinex-derivatives","BTCF0:USTF0",1727082303955,0.30570559,63576.0,63575.0,0.52649221]
["bitfinex-derivatives","BTCF0:USTF0",1727082304659,0.001,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082304863,0.3608,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727082305165,0.3608,63580.0,63579.0,0.22455559]
["bitfinex-derivatives","BTCF0:USTF0",1727082305463,0.31357792,63580.0,63579.0,0.22455559]
["bitfinex-derivatives","BTCF0:USTF0",1727082305857,0.36185581,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727082306161,0.36785581,63580.0,63579.0,0.209646]
["bitfinex-derivatives","BTCF0:USTF0",1727082306551,0.36985581,63580.0,63579.0,0.209646]
["bitfinex-derivatives","BTCF0:USTF0",1727082309360,0.05627789,63580.0,63579.0,0.570446]
["bitfinex-derivatives","BTCF0:USTF0",1727082309963,0.05627619,63580.0,63579.0,0.570446]
["bitfinex-derivatives","BTCF0:USTF0",1727082310160,0.05627619,63580.0,63579.0,0.440446]
["bitfinex-derivatives","BTCF0:USTF0",1727082311061,0.05627619,63580.0,63579.0,0.570446]
["bitfinex-derivatives","BTCF0:USTF0",1727082312963,0.008,63580.0,63579.0,0.570446]
["bitfinex-derivatives","BTCF0:USTF0",1727082313257,0.008,63580.0,63579.0,0.209646]
["bitfinex-derivatives","BTCF0:USTF0",1727082316567,0.008,63580.0,63579.0,0.32950295]
["bitfinex-derivatives","BTCF0:USTF0",1727082317067,0.008,63580.0,63579.0,0.19950295]
["bitfinex-derivatives","BTCF0:USTF0",1727082318166,0.07567,63580.0,63579.0,0.19950295]
["bitfinex-derivatives","BTCF0:USTF0",1727082319158,0.154315,63580.0,63579.0,0.19950295]
["bitfinex-derivatives","BTCF0:USTF0",1727082320267,0.264405,63580.0,63579.0,0.19950295]
["bitfinex-derivatives","BTCF0:USTF0",1727082320968,0.188735,63580.0,63579.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727082321472,0.11009,63580.0,63579.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727082327869,0.11009,63580.0,63579.0,0.51731111]
["bitfinex-derivatives","BTCF0:USTF0",1727082327870,0.06287064,63580.0,63579.0,0.51731111]
["bitfinex-derivatives","BTCF0:USTF0",1727082328171,0.03634,63583.0,63579.0,0.43866511]
["bitfinex-derivatives","BTCF0:USTF0",1727082328375,0.03634,63583.0,63580.0,0.51630711]
["bitfinex-derivatives","BTCF0:USTF0",1727082328376,0.078644,63581.0,63580.0,0.51630711]
["bitfinex-derivatives","BTCF0:USTF0",1727082328673,0.078644,63581.0,63580.0,0.62621365]
["bitfinex-derivatives","BTCF0:USTF0",1727082328970,0.078644,63581.0,63580.0,0.62620369]
["bitfinex-derivatives","BTCF0:USTF0",1727082329176,0.078644,63581.0,63580.0,0.45428269]
["bitfinex-derivatives","BTCF0:USTF0",1727082331067,0.081644,63581.0,63580.0,0.45428269]
["bitfinex-derivatives","BTCF0:USTF0",1727082331780,0.083644,63581.0,63580.0,0.34438611]
["bitfinex-derivatives","BTCF0:USTF0",1727082332777,0.005,63581.0,63580.0,0.34438611]
["bitfinex-derivatives","BTCF0:USTF0",1727082332970,0.005,63581.0,63580.0,0.42438611]
["bitfinex-derivatives","BTCF0:USTF0",1727082333174,0.005,63581.0,63580.0,0.70623821]
["bitfinex-derivatives","BTCF0:USTF0",1727082333378,0.005,63581.0,63580.0,0.59630281]
["bitfinex-derivatives","BTCF0:USTF0",1727082334478,0.005,63581.0,63580.0,0.27849934]
["bitfinex-derivatives","BTCF0:USTF0",1727082334676,0.01637,63581.0,63580.0,0.27849934]
["bitfinex-derivatives","BTCF0:USTF0",1727082336172,0.095013,63581.0,63580.0,0.27849934]
["bitfinex-derivatives","BTCF0:USTF0",1727082336783,0.095013,63581.0,63580.0,0.37277307]
["bitfinex-derivatives","BTCF0:USTF0",1727082337384,0.095013,63581.0,63580.0,0.27849934]
["bitfinex-derivatives","BTCF0:USTF0",1727082338169,0.095013,63581.0,63580.0,0.37276319]
["bitfinex-derivatives","BTCF0:USTF0",1727082338575,0.095013,63581.0,63580.0,0.27849934]
["bitfinex-derivatives","BTCF0:USTF0",1727082338976,0.095013,63581.0,63580.0,0.19849934]
["bitfinex-derivatives","BTCF0:USTF0",1727082339684,0.095013,63581.0,63580.0,0.29277682]
["bitfinex-derivatives","BTCF0:USTF0",1727082341079,0.095013,63581.0,63580.0,0.19849934]
["bitfinex-derivatives","BTCF0:USTF0",1727082342974,0.095013,63581.0,63580.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727082349290,0.175013,63581.0,63580.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727082349685,0.22329114,63581.0,63580.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727082350887,0.175013,63581.0,63580.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727082351092,0.12779255,63581.0,63580.0,0.51519905]
["bitfinex-derivatives","BTCF0:USTF0",1727082351681,0.40859255,63581.0,63580.0,0.43655705]
["bitfinex-derivatives","BTCF0:USTF0",1727082351883,0.40859255,63581.0,63580.0,0.26575278]
["bitfinex-derivatives","BTCF0:USTF0",1727082351884,0.48859255,63581.0,63580.0,0.26575278]
["bitfinex-derivatives","BTCF0:USTF0",1727082352181,0.48859255,63581.0,63580.0,0.11986125]
["bitfinex-derivatives","BTCF0:USTF0",1727082352386,0.48859255,63581.0,63580.0,0.21413455]
["bitfinex-derivatives","BTCF0:USTF0",1727082353682,0.48859255,63581.0,63580.0,0.21414569]
["bitfinex-derivatives","BTCF0:USTF0",1727082354081,0.52497255,63581.0,63580.0,0.21414569]
["bitfinex-derivatives","BTCF0:USTF0",1727082354387,0.52497255,63581.0,63580.0,0.11987239]
["bitfinex-derivatives","BTCF0:USTF0",1727082354587,0.52497255,63581.0,63580.0,0.265778]
["bitfinex-derivatives","BTCF0:USTF0",1727082354792,0.52497255,63581.0,63580.0,0.26577403]
["bitfinex-derivatives","BTCF0:USTF0",1727082355180,0.44497255,63581.0,63580.0,0.11987239]
["bitfinex-derivatives","BTCF0:USTF0",1727082355383,0.52497255,63581.0,63580.0,0.11987239]
["bitfinex-derivatives","BTCF0:USTF0",1727082355797,0.078648,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082355998,0.078648,63577.0,63576.0,0.34442539]
["bitfinex-derivatives","BTCF0:USTF0",1727082357101,0.078648,63577.0,63576.0,0.34542539]
["bitfinex-derivatives","BTCF0:USTF0",1727082357986,0.47798,63581.0,63576.0,0.34542539]
["bitfinex-derivatives","BTCF0:USTF0",1727082358186,0.47718,63581.0,63577.0,0.21408841]
["bitfinex-derivatives","BTCF0:USTF0",1727082358389,0.47718,63581.0,63578.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1727082358688,0.078645,63580.0,63579.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1727082359094,0.158645,63580.0,63579.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1727082359694,0.078645,63580.0,63579.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1727082359895,0.158645,63580.0,63579.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1727082360198,0.160645,63580.0,63579.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1727082361089,0.080645,63580.0,63579.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1727082361289,0.160645,63580.0,63579.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1727082362689,0.160645,63580.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727082362690,0.078646,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727082362894,0.078646,63579.0,63578.0,0.19851761]
["bitfinex-derivatives","BTCF0:USTF0",1727082364900,0.079646,63579.0,63578.0,0.19851761]
["bitfinex-derivatives","BTCF0:USTF0",1727082365923,0.0402922,63579.0,63578.0,0.19851761]
["bitfinex-derivatives","BTCF0:USTF0",1727082366296,0.08857452,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727082366595,0.04928232,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727082366791,0.17389781,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727082366992,0.04928232,63579.0,63578.0,0.157294]
["bitfinex-derivatives","BTCF0:USTF0",1727082367300,0.04928232,63579.0,63578.0,0.141947]
["bitfinex-derivatives","BTCF0:USTF0",1727082367606,0.04927265,63579.0,63578.0,0.141947]
["bitfinex-derivatives","BTCF0:USTF0",1727082368400,0.04927265,63579.0,63577.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1727082368401,0.078647,63578.0,63577.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727082368596,0.078647,63578.0,63568.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082368597,0.078651,63575.0,63568.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082368908,0.17287434,63573.0,63568.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082369095,0.04827265,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727082369398,0.17287434,63573.0,63565.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727082369399,0.17287434,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727082369593,0.22115774,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727082370795,0.0482834,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727082371399,0.0482834,63573.0,63572.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727082372204,0.17287434,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727082372391,0.22115664,63574.0,63573.0,0.158653]
["bitfinex-derivatives","BTCF0:USTF0",1727082373207,0.17287434,63574.0,63573.0,0.42443042]
["bitfinex-derivatives","BTCF0:USTF0",1727082374110,0.17287434,63574.0,63573.0,0.42543042]
["bitfinex-derivatives","BTCF0:USTF0",1727082374711,0.17287434,63574.0,63573.0,0.42943042]
["bitfinex-derivatives","BTCF0:USTF0",1727082376419,0.25287434,63574.0,63573.0,0.27077742]
["bitfinex-derivatives","BTCF0:USTF0",1727082376604,0.33152634,63574.0,63573.0,0.27077742]
["bitfinex-derivatives","BTCF0:USTF0",1727082376805,0.33152634,63574.0,63573.0,0.2707925]
["bitfinex-derivatives","BTCF0:USTF0",1727082377002,0.157306,63573.0,63572.0,0.09432288]
["bitfinex-derivatives","BTCF0:USTF0",1727082377206,0.237306,63573.0,63572.0,0.11988893]
["bitfinex-derivatives","BTCF0:USTF0",1727082377414,0.237306,63573.0,63572.0,0.19847446]
["bitfinex-derivatives","BTCF0:USTF0",1727082377921,0.078658,63569.0,63568.0,0.09432288]
["bitfinex-derivatives","BTCF0:USTF0",1727082378217,0.158658,63569.0,63568.0,0.09432288]
["bitfinex-derivatives","BTCF0:USTF0",1727082378516,0.078659,63568.0,63567.0,0.09432288]
["bitfinex-derivatives","BTCF0:USTF0",1727082379102,0.070659,63568.0,63567.0,0.09432288]
["bitfinex-derivatives","BTCF0:USTF0",1727082379304,0.078661,63567.0,63566.0,0.17534438]
["bitfinex-derivatives","BTCF0:USTF0",1727082379504,0.001,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727082379710,0.001,63569.0,63568.0,0.66444466]
["bitfinex-derivatives","BTCF0:USTF0",1727082379903,0.158647,63578.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082380302,0.04828342,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082380914,0.15708564,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082381220,0.04828342,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082381608,0.05028342,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082381917,0.08669342,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082383317,0.19549823,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082383517,0.08669342,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082384303,0.24379513,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082384817,0.08669342,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082385417,0.24379513,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082385617,0.08669342,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082387518,0.27415971,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082387712,0.32244313,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082388215,0.117058,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082388714,0.03841,63577.0,63576.0,0.17289454]
["bitfinex-derivatives","BTCF0:USTF0",1727082389016,0.03841,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082392123,0.03841,63577.0,63576.0,0.19851973]
["bitfinex-derivatives","BTCF0:USTF0",1727082395223,0.08669125,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082395726,0.21669125,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082395927,0.46810637,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082396148,0.29533925,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082399013,0.46810637,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082399620,0.29533925,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727082400221,0.21669125,63577.0,63567.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1727082400414,0.15713512,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727082400812,0.22112988,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727082400813,0.17284863,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727082401026,0.2211321,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727082402221,0.04828347,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727082402525,0.2575621,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727082402730,0.16336747,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727082403125,0.16336747,63572.0,63571.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727082403331,0.05998636,63572.0,63571.0,0.34598272]
["bitfinex-derivatives","BTCF0:USTF0",1727082403829,0.06098636,63572.0,63571.0,0.34598272]
["bitfinex-derivatives","BTCF0:USTF0",1727082404221,0.14098636,63572.0,63571.0,0.26732672]
["bitfinex-derivatives","BTCF0:USTF0",1727082404527,0.21964036,63572.0,63571.0,0.12287674]
["bitfinex-derivatives","BTCF0:USTF0",1727082404828,0.14098636,63572.0,63571.0,0.12287674]
["bitfinex-derivatives","BTCF0:USTF0",1727082407122,0.21964036,63572.0,63571.0,0.12287674]
["bitfinex-derivatives","BTCF0:USTF0",1727082407527,0.14098636,63572.0,63571.0,0.12287674]
["bitfinex-derivatives","BTCF0:USTF0",1727082408533,0.21964036,63572.0,63571.0,0.12287674]
["bitfinex-derivatives","BTCF0:USTF0",1727082408834,0.14098636,63572.0,63571.0,0.12287674]
["bitfinex-derivatives","BTCF0:USTF0",1727082409327,0.50178636,63572.0,63571.0,0.12287674]
["bitfinex-derivatives","BTCF0:USTF0",1727082410232,0.58044036,63572.0,63571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727082410435,0.50178636,63572.0,63571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727082411027,0.58044036,63572.0,63571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727082411732,0.59302036,63572.0,63571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727082413735,0.59302036,63572.0,63564.0,0.07859906]
["bitfinex-derivatives","BTCF0:USTF0",1727082413736,0.078661,63567.0,63564.0,0.07859906]
["bitfinex-derivatives","BTCF0:USTF0",1727082414031,0.078661,63567.0,63563.0,0.07859906]
["bitfinex-derivatives","BTCF0:USTF0",1727082414032,0.4408,63565.0,63563.0,0.07859906]
["bitfinex-derivatives","BTCF0:USTF0",1727082414231,0.078666,63563.0,63562.0,0.07859906]
["bitfinex-derivatives","BTCF0:USTF0",1727082414433,0.0393028,63562.0,63560.0,0.07859906]
["bitfinex-derivatives","BTCF0:USTF0",1727082414626,0.237336,63561.0,63560.0,0.07859906]
["bitfinex-derivatives","BTCF0:USTF0",1727082415133,0.078669,63560.0,63557.0,0.07859906]
["bitfinex-derivatives","BTCF0:USTF0",1727082415437,0.078673,63557.0,63556.0,0.19540101]
["bitfinex-derivatives","BTCF0:USTF0",1727082416931,0.078673,63557.0,63556.0,0.20540101]
["bitfinex-derivatives","BTCF0:USTF0",1727082418231,0.091253,63557.0,63556.0,0.20540101]
["bitfinex-derivatives","BTCF0:USTF0",1727082418732,0.092253,63557.0,63556.0,0.20540101]
["bitfinex-derivatives","BTCF0:USTF0",1727082420357,0.092253,63557.0,63556.0,0.28540101]
["bitfinex-derivatives","BTCF0:USTF0",1727082420540,0.36164,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727082420739,0.078658,63570.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727082420740,0.00084,63570.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727082420934,0.37338,63572.0,63569.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082421457,0.078657,63570.0,63569.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082422134,0.078657,63570.0,63567.0,0.222561]
["bitfinex-derivatives","BTCF0:USTF0",1727082422333,0.01258,63569.0,63567.0,0.222561]
["bitfinex-derivatives","BTCF0:USTF0",1727082423351,0.091238,63569.0,63567.0,0.222561]
["bitfinex-derivatives","BTCF0:USTF0",1727082423549,0.091238,63569.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727082423550,0.01258,63569.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727082423741,0.078667,63562.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727082423948,0.0158,63561.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727082424143,0.02838,63561.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727082424549,0.02838,63561.0,63557.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1727082424857,0.13,63558.0,63557.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1727082425245,0.13,63558.0,63557.0,0.28161297]
["bitfinex-derivatives","BTCF0:USTF0",1727082425449,0.13,63558.0,63557.0,0.18730523]
["bitfinex-derivatives","BTCF0:USTF0",1727082426049,0.569472,63558.0,63557.0,0.18730523]
["bitfinex-derivatives","BTCF0:USTF0",1727082426350,0.569472,63558.0,63557.0,0.11990523]
["bitfinex-derivatives","BTCF0:USTF0",1727082426551,0.3608,63558.0,63555.0,0.08083113]
["bitfinex-derivatives","BTCF0:USTF0",1727082426749,0.208674,63556.0,63555.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1727082427342,0.278348,63556.0,63555.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1727082427946,1.350388,63556.0,63555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727082429551,0.078678,63553.0,63552.0,0.04708043]
["bitfinex-derivatives","BTCF0:USTF0",1727082429949,1.150718,63553.0,63552.0,0.04708043]
["bitfinex-derivatives","BTCF0:USTF0",1727082430147,0.078679,63552.0,63551.0,0.04708043]
["bitfinex-derivatives","BTCF0:USTF0",1727082430456,0.208679,63552.0,63551.0,0.04708043]
["bitfinex-derivatives","BTCF0:USTF0",1727082430844,0.078685,63548.0,63545.0,0.07847113]
["bitfinex-derivatives","BTCF0:USTF0",1727082431154,0.3608,63547.0,63544.0,0.07847113]
["bitfinex-derivatives","BTCF0:USTF0",1727082433154,0.078688,63545.0,63544.0,0.07847113]
["bitfinex-derivatives","BTCF0:USTF0",1727082433351,0.3618,63547.0,63541.0,0.14755256]
["bitfinex-derivatives","BTCF0:USTF0",1727082433654,0.208689,63544.0,63541.0,0.06886056]
["bitfinex-derivatives","BTCF0:USTF0",1727082434041,0.078689,63544.0,63541.0,0.06886056]
["bitfinex-derivatives","BTCF0:USTF0",1727082434357,0.3628,63547.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727082434853,0.441485,63547.0,63543.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1727082435464,0.440485,63547.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727082435756,0.3608,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727082436449,0.37438,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727082436844,0.37538,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727082439061,0.37438,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727082439255,0.37438,63547.0,63546.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727082440270,0.39018,63547.0,63546.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727082440456,0.39018,63547.0,63546.0,0.16115813]
["bitfinex-derivatives","BTCF0:USTF0",1727082440650,0.02938,63547.0,63546.0,0.20261287]
["bitfinex-derivatives","BTCF0:USTF0",1727082440866,0.07868,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727082441062,0.07868,63552.0,63551.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1727082441263,0.07868,63552.0,63551.0,0.40687098]
["bitfinex-derivatives","BTCF0:USTF0",1727082441553,0.078676,63555.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727082442565,0.091256,63555.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727082443051,0.01258,63555.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727082443364,0.01658,63555.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727082446261,0.02916,63555.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727082447273,0.107835,63555.0,63551.0,0.0784191]
["bitfinex-derivatives","BTCF0:USTF0",1727082447857,0.01258,63554.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727082450569,0.01458,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727082452571,0.01558,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727082455459,0.07868,63552.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727082455662,0.078684,63548.0,63545.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727082455862,0.2168377,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727082456371,0.21684171,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727082457571,0.08684171,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727082458770,0.08684171,63547.0,63546.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727082459071,0.08784171,63547.0,63546.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727082459270,0.08784171,63547.0,63546.0,0.07645217]
["bitfinex-derivatives","BTCF0:USTF0",1727082459971,0.08784171,63547.0,63546.0,0.20645217]
["bitfinex-derivatives","BTCF0:USTF0",1727082460159,0.08784171,63547.0,63546.0,0.28513917]
["bitfinex-derivatives","BTCF0:USTF0",1727082460364,0.08784171,63547.0,63546.0,0.20645217]
["bitfinex-derivatives","BTCF0:USTF0",1727082461763,0.21249813,63547.0,63546.0,0.20645217]
["bitfinex-derivatives","BTCF0:USTF0",1727082461963,0.26080231,63547.0,63546.0,0.20645217]
["bitfinex-derivatives","BTCF0:USTF0",1727082463467,0.1729606,63547.0,63546.0,0.46951085]
["bitfinex-derivatives","BTCF0:USTF0",1727082463773,0.1729606,63547.0,63546.0,0.74541854]
["bitfinex-derivatives","BTCF0:USTF0",1727082464174,0.1729606,63547.0,63546.0,0.57950177]
["bitfinex-derivatives","BTCF0:USTF0",1727082464566,0.2516456,63547.0,63546.0,0.50549828]
["bitfinex-derivatives","BTCF0:USTF0",1727082464765,0.2516456,63547.0,63546.0,0.33951085]
["bitfinex-derivatives","BTCF0:USTF0",1727082464978,0.2516456,63547.0,63546.0,0.26705868]
["bitfinex-derivatives","BTCF0:USTF0",1727082464979,0.7424456,63547.0,63546.0,0.26705868]
["bitfinex-derivatives","BTCF0:USTF0",1727082465276,0.7424456,63547.0,63546.0,0.21827002]
["bitfinex-derivatives","BTCF0:USTF0",1727082466168,0.7424456,63547.0,63546.0,0.12388834]
["bitfinex-derivatives","BTCF0:USTF0",1727082468672,0.582065,63547.0,63546.0,0.12388834]
["bitfinex-derivatives","BTCF0:USTF0",1727082470090,0.594645,63547.0,63546.0,0.12388834]
["bitfinex-derivatives","BTCF0:USTF0",1727082470674,0.85448024,63547.0,63546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727082470877,0.73794375,63547.0,63546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727082471173,0.91081003,63547.0,63546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727082471376,0.73794375,63547.0,63546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727082473278,0.85431867,63547.0,63546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727082473468,0.91076723,63547.0,63546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727082473682,0.9107673,63547.0,63546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727082474073,0.68149519,63547.0,63546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727082474775,0.69407519,63547.0,63546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727082475682,0.56407519,63547.0,63546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727082477070,0.56407354,63547.0,63546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727082478487,0.477225,63547.0,63546.0,0.06687366]
["bitfinex-derivatives","BTCF0:USTF0",1727082478678,0.477225,63547.0,63546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727082483991,0.03774,63547.0,63546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727082484183,0.5537,63562.0,63551.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727082484385,0.633168,63562.0,63556.0,0.0628691]
["bitfinex-derivatives","BTCF0:USTF0",1727082484778,0.13236111,63558.0,63556.0,0.0628691]
["bitfinex-derivatives","BTCF0:USTF0",1727082485078,0.078673,63557.0,63556.0,0.0628691]
["bitfinex-derivatives","BTCF0:USTF0",1727082485481,0.078673,63557.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727082485482,0.22194896,63557.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727082485689,0.14327596,63556.0,63546.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1727082485896,0.20431158,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727082486188,0.29114795,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727082487486,0.08683637,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727082487897,0.29214795,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727082488090,0.29214832,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727082488794,0.29214832,63548.0,63547.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727082489988,0.08783674,63548.0,63547.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727082490184,0.29206541,63548.0,63547.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727082490585,0.29206702,63548.0,63547.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727082490991,0.08783674,63548.0,63547.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727082492391,0.14427633,63548.0,63547.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727082492702,0.08783674,63548.0,63547.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727082493087,0.14427633,63548.0,63547.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727082493292,0.08783674,63548.0,63547.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727082493493,0.001,63548.0,63547.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727082496606,0.001,63548.0,63547.0,0.16027137]
["bitfinex-derivatives","BTCF0:USTF0",1727082496914,0.03774,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727082497215,0.03774,63555.0,63554.0,0.4072104]
["bitfinex-derivatives","BTCF0:USTF0",1727082497506,0.078662,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727082497798,0.078662,63566.0,63565.0,0.1257653]
["bitfinex-derivatives","BTCF0:USTF0",1727082498592,0.078662,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727082499200,0.116092,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727082499403,0.121002,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727082500501,0.132002,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727082501997,0.05334,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727082504510,0.078663,63565.0,63563.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727082504803,0.078664,63564.0,63562.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727082506212,0.03934,63566.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727082506396,0.012,63564.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727082506601,0.012,63564.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727082507516,0.012,63564.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727082507703,0.13,63560.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727082508008,0.208669,63560.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727082508620,0.078672,63558.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727082508907,0.50405477,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727082509111,0.078674,63556.0,63550.0,0.25902977]
["bitfinex-derivatives","BTCF0:USTF0",1727082509313,0.20393534,63553.0,63550.0,0.19542977]
["bitfinex-derivatives","BTCF0:USTF0",1727082509502,0.14325477,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727082509706,0.34719011,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727082510901,0.14325477,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727082511101,0.34722609,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727082511307,0.34722609,63552.0,63551.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727082511616,0.14325477,63552.0,63551.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727082512006,0.35811562,63552.0,63551.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727082512710,0.3581515,63552.0,63551.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727082512914,0.15411477,63552.0,63551.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727082513123,0.09768353,63552.0,63551.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727082514307,0.15411477,63552.0,63551.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727082514518,0.11558531,63552.0,63551.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727082514720,0.11558531,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082515019,0.11558531,63552.0,63551.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727082515208,0.11658531,63552.0,63551.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727082515615,0.05117139,63553.0,63551.0,0.1995939]
["bitfinex-derivatives","BTCF0:USTF0",1727082515834,0.05117139,63553.0,63552.0,0.19837369]
["bitfinex-derivatives","BTCF0:USTF0",1727082516121,0.05117139,63553.0,63552.0,0.1150039]
["bitfinex-derivatives","BTCF0:USTF0",1727082516509,0.05117139,63553.0,63552.0,0.19346743]
["bitfinex-derivatives","BTCF0:USTF0",1727082516710,0.078679,63552.0,63551.0,0.07946353]
["bitfinex-derivatives","BTCF0:USTF0",1727082517015,0.078679,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082517521,0.078679,63552.0,63550.0,0.19542977]
["bitfinex-derivatives","BTCF0:USTF0",1727082517717,0.43948,63551.0,63550.0,0.19542977]
["bitfinex-derivatives","BTCF0:USTF0",1727082518808,0.078684,63548.0,63547.0,0.07846353]
["bitfinex-derivatives","BTCF0:USTF0",1727082519018,0.208684,63548.0,63547.0,0.07846353]
["bitfinex-derivatives","BTCF0:USTF0",1727082519406,0.078684,63548.0,63547.0,0.07846353]
["bitfinex-derivatives","BTCF0:USTF0",1727082519612,0.208684,63548.0,63547.0,0.07846353]
["bitfinex-derivatives","BTCF0:USTF0",1727082520312,0.209684,63548.0,63547.0,0.08346353]
["bitfinex-derivatives","BTCF0:USTF0",1727082520618,0.157374,63546.0,63545.0,0.06278764]
["bitfinex-derivatives","BTCF0:USTF0",1727082520820,0.157374,63546.0,63539.0,0.07846353]
["bitfinex-derivatives","BTCF0:USTF0",1727082520821,0.1318,63548.0,63543.0,0.04710461]
["bitfinex-derivatives","BTCF0:USTF0",1727082521012,0.078693,63541.0,63538.0,0.06278764]
["bitfinex-derivatives","BTCF0:USTF0",1727082521213,0.13,63539.0,63538.0,0.06278764]
["bitfinex-derivatives","BTCF0:USTF0",1727082521524,0.208695,63539.0,63538.0,0.06278764]
["bitfinex-derivatives","BTCF0:USTF0",1727082521725,0.13,63539.0,63536.0,0.06278764]
["bitfinex-derivatives","BTCF0:USTF0",1727082521927,0.3608,63537.0,63536.0,0.06278764]
["bitfinex-derivatives","BTCF0:USTF0",1727082522427,0.3608,63537.0,63535.0,0.06278764]
["bitfinex-derivatives","BTCF0:USTF0",1727082522815,0.439498,63537.0,63535.0,0.06278764]
["bitfinex-derivatives","BTCF0:USTF0",1727082523325,0.439498,63537.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082523326,0.440498,63537.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082523727,0.48881097,63537.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082524025,0.48981097,63537.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082524614,0.441498,63537.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082525010,0.454088,63537.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082525442,0.078699,63536.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082525623,0.077699,63536.0,63531.0,0.00236105]
["bitfinex-derivatives","BTCF0:USTF0",1727082526128,0.13,63535.0,63531.0,0.00236105]
["bitfinex-derivatives","BTCF0:USTF0",1727082526315,0.129,63535.0,63531.0,0.00236105]
["bitfinex-derivatives","BTCF0:USTF0",1727082526523,0.2077,63535.0,63531.0,0.00236105]
["bitfinex-derivatives","BTCF0:USTF0",1727082526915,0.078703,63533.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082528926,0.13,63534.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727082529127,0.3608,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727082530212,0.3628,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727082530927,0.26040958,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727082531228,0.26040958,63530.0,63529.0,0.208707]
["bitfinex-derivatives","BTCF0:USTF0",1727082531528,0.26040958,63530.0,63529.0,0.28717053]
["bitfinex-derivatives","BTCF0:USTF0",1727082531731,0.26040958,63530.0,63529.0,0.208707]
["bitfinex-derivatives","BTCF0:USTF0",1727082532952,0.26040958,63530.0,63529.0,0.4071063]
["bitfinex-derivatives","BTCF0:USTF0",1727082533118,0.26040958,63530.0,63529.0,0.32864277]
["bitfinex-derivatives","BTCF0:USTF0",1727082533317,0.002,63530.0,63529.0,0.68944277]
["bitfinex-derivatives","BTCF0:USTF0",1727082533534,0.37339,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727082533743,0.37339,63537.0,63536.0,0.14135025]
["bitfinex-derivatives","BTCF0:USTF0",1727082534536,0.37339,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727082535140,0.452088,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727082535424,0.453088,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727082535630,0.092288,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727082535837,0.093288,63537.0,63536.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727082537533,0.093288,63537.0,63536.0,0.15801307]
["bitfinex-derivatives","BTCF0:USTF0",1727082538632,0.01459,63537.0,63536.0,0.27781027]
["bitfinex-derivatives","BTCF0:USTF0",1727082538833,0.01459,63537.0,63536.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727082539027,0.01459,63537.0,63536.0,0.140999]
["bitfinex-derivatives","BTCF0:USTF0",1727082539630,0.01459,63537.0,63536.0,0.219698]
["bitfinex-derivatives","BTCF0:USTF0",1727082539930,0.078668,63561.0,63536.0,0.219698]
["bitfinex-derivatives","BTCF0:USTF0",1727082539931,0.078674,63556.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727082540121,0.00236105,63557.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727082540122,0.00236105,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727082540430,0.00236105,63557.0,63556.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1727082540930,0.00236105,63557.0,63556.0,0.5021525]
["bitfinex-derivatives","BTCF0:USTF0",1727082541135,0.00236105,63557.0,63556.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1727082541524,0.01494105,63557.0,63556.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1727082541727,0.1235,63571.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727082543224,0.1375,63571.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727082543426,0.01258,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727082545027,0.02658,63570.0,63569.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727082545233,0.04058,63570.0,63569.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727082545833,0.18381698,63570.0,63564.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727082546035,0.14323698,63569.0,63564.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727082546336,0.14323698,63568.0,63564.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727082546534,0.14323698,63567.0,63564.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727082546736,0.14323698,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727082547523,0.14323698,63566.0,63565.0,1.229286]
["bitfinex-derivatives","BTCF0:USTF0",1727082547731,0.20339403,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727082548029,0.02658,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727082548431,0.02258,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727082549241,0.01358,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727082549421,0.01858,63570.0,63569.0,1.150578]
["bitfinex-derivatives","BTCF0:USTF0",1727082550030,0.20311698,63582.0,63569.0,1.43272]
["bitfinex-derivatives","BTCF0:USTF0",1727082550236,0.20311698,63582.0,63581.0,0.208643]
["bitfinex-derivatives","BTCF0:USTF0",1727082550631,0.20311698,63586.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727082551139,0.1239,63589.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727082551536,0.202533,63589.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727082551836,0.00661011,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727082552036,0.02061011,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727082552436,0.16097741,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727082552632,0.17497741,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082553035,0.1726173,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082553238,0.2208919,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082553539,0.0805246,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082553734,0.03225,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082560042,0.98225,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082560339,0.03225,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082560740,0.03225,63583.0,63578.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1727082560741,0.17544738,63583.0,63578.0,0.14541666]
["bitfinex-derivatives","BTCF0:USTF0",1727082560935,0.14319738,63582.0,63578.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1727082561135,0.08678875,63581.0,63578.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1727082561443,0.23536698,63583.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727082561444,0.08678875,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727082561842,0.04827472,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727082562752,0.05640863,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727082562964,0.30780033,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727082563131,0.2513917,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727082563337,0.30780033,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727082564346,0.2513917,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727082564545,0.2513917,63582.0,63581.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727082564546,0.11868335,63582.0,63581.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727082564750,0.06227472,63582.0,63581.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727082565650,0.06227472,63582.0,63581.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727082565651,0.07527472,63582.0,63581.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727082566741,0.07527472,63582.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727082566742,0.13168335,63582.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727082566943,0.10468335,63581.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727082567345,0.10468031,63581.0,63580.0,0.157289]
["bitfinex-derivatives","BTCF0:USTF0",1727082567946,0.30779729,63581.0,63580.0,0.157289]
["bitfinex-derivatives","BTCF0:USTF0",1727082568247,0.32179729,63581.0,63580.0,0.288289]
["bitfinex-derivatives","BTCF0:USTF0",1727082568452,0.11868031,63581.0,63580.0,0.288289]
["bitfinex-derivatives","BTCF0:USTF0",1727082568850,0.026,63581.0,63580.0,0.289289]
["bitfinex-derivatives","BTCF0:USTF0",1727082569148,0.012,63581.0,63580.0,0.288289]
["bitfinex-derivatives","BTCF0:USTF0",1727082569345,0.021,63581.0,63580.0,0.289289]
["bitfinex-derivatives","BTCF0:USTF0",1727082570746,0.004,63581.0,63580.0,0.287289]
["bitfinex-derivatives","BTCF0:USTF0",1727082570945,0.004,63581.0,63580.0,0.288289]
["bitfinex-derivatives","BTCF0:USTF0",1727082570946,0.012,63581.0,63580.0,0.288289]
["bitfinex-derivatives","BTCF0:USTF0",1727082571442,0.012,63581.0,63580.0,0.158289]
["bitfinex-derivatives","BTCF0:USTF0",1727082572958,0.012,63581.0,63580.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727082575545,0.01627,63581.0,63580.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727082575741,0.12095303,63581.0,63580.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727082576146,0.12095303,63581.0,63577.0,0.25067019]
["bitfinex-derivatives","BTCF0:USTF0",1727082576356,0.10468303,63580.0,63577.0,0.25067019]
["bitfinex-derivatives","BTCF0:USTF0",1727082576655,0.01627,63581.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727082576656,0.10468303,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727082576859,0.10468302,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727082578656,0.11068302,63579.0,63578.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727082579546,0.17522536,63579.0,63578.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727082579746,0.11068302,63579.0,63578.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727082579945,0.17722536,63579.0,63578.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727082580155,0.11268302,63579.0,63578.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727082580343,0.17722536,63579.0,63578.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727082580550,0.11268302,63579.0,63578.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727082581157,0.17722536,63579.0,63578.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727082581353,0.11268302,63579.0,63578.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727082581552,0.17722536,63579.0,63578.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727082581857,0.11268302,63579.0,63578.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727082582061,0.17722536,63579.0,63578.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727082582257,0.11268302,63579.0,63577.0,0.2134301]
["bitfinex-derivatives","BTCF0:USTF0",1727082582559,0.16922536,63578.0,63577.0,0.2920781]
["bitfinex-derivatives","BTCF0:USTF0",1727082582755,0.10468302,63578.0,63577.0,0.2920781]
["bitfinex-derivatives","BTCF0:USTF0",1727082583877,0.157283,63583.0,63577.0,0.47915548]
["bitfinex-derivatives","BTCF0:USTF0",1727082584163,0.078641,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727082584367,0.078641,63583.0,63582.0,0.19849089]
["bitfinex-derivatives","BTCF0:USTF0",1727082584654,0.078641,63583.0,63582.0,0.27706684]
["bitfinex-derivatives","BTCF0:USTF0",1727082585163,0.079641,63583.0,63582.0,0.27706684]
["bitfinex-derivatives","BTCF0:USTF0",1727082585476,0.084641,63583.0,63582.0,0.27707024]
["bitfinex-derivatives","BTCF0:USTF0",1727082585663,0.084641,63583.0,63582.0,0.19849429]
["bitfinex-derivatives","BTCF0:USTF0",1727082585851,0.090641,63583.0,63582.0,0.15721794]
["bitfinex-derivatives","BTCF0:USTF0",1727082586467,0.011,63583.0,63582.0,0.15721794]
["bitfinex-derivatives","BTCF0:USTF0",1727082586761,0.011,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082586762,0.017,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082589050,0.095641,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082589660,0.095641,63583.0,63582.0,0.14250255]
["bitfinex-derivatives","BTCF0:USTF0",1727082590458,0.095641,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082592166,0.017,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082596770,0.095641,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082598867,0.14391509,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082599266,0.06527409,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082600372,0.12168198,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082602099,0.32623639,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082604796,0.32623612,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082605187,0.40487712,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082605389,0.20032271,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082605587,0.20032298,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727082605997,0.0561375,63584.0,63582.0,0.51728429]
["bitfinex-derivatives","BTCF0:USTF0",1727082606207,0.0561375,63584.0,63583.0,0.51628329]
["bitfinex-derivatives","BTCF0:USTF0",1727082607587,0.0731375,63584.0,63583.0,0.51728329]
["bitfinex-derivatives","BTCF0:USTF0",1727082607789,0.1517775,63584.0,63583.0,0.51728329]
["bitfinex-derivatives","BTCF0:USTF0",1727082608084,0.1517775,63584.0,63583.0,0.62729208]
["bitfinex-derivatives","BTCF0:USTF0",1727082609098,0.1457775,63584.0,63583.0,0.26673317]
["bitfinex-derivatives","BTCF0:USTF0",1727082609406,0.2314175,63584.0,63583.0,0.21617587]
["bitfinex-derivatives","BTCF0:USTF0",1727082609599,0.2314175,63584.0,63583.0,0.12185241]
["bitfinex-derivatives","BTCF0:USTF0",1727082609790,0.2314175,63584.0,63583.0,0.02325241]
["bitfinex-derivatives","BTCF0:USTF0",1727082609988,1.1459775,63584.0,63573.0,0.11000879]
["bitfinex-derivatives","BTCF0:USTF0",1727082610187,1.1459775,63584.0,63574.0,0.14590436]
["bitfinex-derivatives","BTCF0:USTF0",1727082610188,0.078651,63575.0,63574.0,0.14590436]
["bitfinex-derivatives","BTCF0:USTF0",1727082610698,0.158651,63575.0,63574.0,0.14590436]
["bitfinex-derivatives","BTCF0:USTF0",1727082611402,0.078652,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082611587,0.158652,63574.0,63573.0,0.09525648]
["bitfinex-derivatives","BTCF0:USTF0",1727082611895,0.158652,63574.0,63571.0,0.09425648]
["bitfinex-derivatives","BTCF0:USTF0",1727082611896,0.08,63574.0,63571.0,0.09425648]
["bitfinex-derivatives","BTCF0:USTF0",1727082612098,0.078656,63571.0,63570.0,0.09425648]
["bitfinex-derivatives","BTCF0:USTF0",1727082612294,0.519456,63571.0,63570.0,0.09425648]
["bitfinex-derivatives","BTCF0:USTF0",1727082612498,0.519456,63571.0,63569.0,0.09425648]
["bitfinex-derivatives","BTCF0:USTF0",1727082612893,0.519456,63571.0,63570.0,0.09425648]
["bitfinex-derivatives","BTCF0:USTF0",1727082613403,0.519456,63571.0,63568.0,0.17527508]
["bitfinex-derivatives","BTCF0:USTF0",1727082613803,0.078658,63569.0,63568.0,0.09661608]
["bitfinex-derivatives","BTCF0:USTF0",1727082614006,0.078658,63569.0,63568.0,0.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1727082616103,0.078658,63569.0,63568.0,0.0033596]
["bitfinex-derivatives","BTCF0:USTF0",1727082616901,0.080658,63569.0,63568.0,0.0033596]
["bitfinex-derivatives","BTCF0:USTF0",1727082620003,0.3628,63569.0,63568.0,0.0820186]
["bitfinex-derivatives","BTCF0:USTF0",1727082620401,0.002,63569.0,63568.0,0.1620186]
["bitfinex-derivatives","BTCF0:USTF0",1727082621008,0.002,63569.0,63568.0,0.25627508]
["bitfinex-derivatives","BTCF0:USTF0",1727082621305,0.002,63569.0,63568.0,0.1620186]
["bitfinex-derivatives","BTCF0:USTF0",1727082622216,0.002,63569.0,63568.0,0.25627508]
["bitfinex-derivatives","BTCF0:USTF0",1727082622417,0.002,63569.0,63568.0,0.1620186]
["bitfinex-derivatives","BTCF0:USTF0",1727082625109,0.002,63569.0,63568.0,0.28189868]
["bitfinex-derivatives","BTCF0:USTF0",1727082626119,0.002,63569.0,63568.0,0.37615516]
["bitfinex-derivatives","BTCF0:USTF0",1727082628517,0.002,63569.0,63568.0,0.28189868]
["bitfinex-derivatives","BTCF0:USTF0",1727082628712,0.3608,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727082628913,0.078646,63579.0,63575.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082629525,0.078646,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727082630418,0.078648,63577.0,63575.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727082630615,0.08,63576.0,63575.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727082630810,0.08,63576.0,63575.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727082631323,0.08,63576.0,63575.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727082631514,0.08,63576.0,63575.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727082632211,0.170649,63576.0,63575.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727082633618,0.170649,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082636118,0.21893411,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082636624,0.27535564,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082637425,0.35400464,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082638227,0.078658,63569.0,63568.0,0.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1727082638417,0.56774311,63569.0,63568.0,0.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1727082638619,0.078675,63555.0,63549.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727082638817,0.07868,63551.0,63546.0,0.144286]
["bitfinex-derivatives","BTCF0:USTF0",1727082639121,0.08,63547.0,63546.0,0.144286]
["bitfinex-derivatives","BTCF0:USTF0",1727082639319,0.12829579,63547.0,63541.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727082639517,0.08,63542.0,63541.0,0.139293]
["bitfinex-derivatives","BTCF0:USTF0",1727082639716,0.04829579,63542.0,63541.0,0.139293]
["bitfinex-derivatives","BTCF0:USTF0",1727082639916,0.04830455,63545.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727082640111,0.08,63543.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727082640313,0.04830455,63543.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727082640922,0.03930455,63543.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727082641738,0.04030455,63543.0,63542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727082642225,0.11899455,63543.0,63542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727082642529,0.11999455,63543.0,63542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727082643015,0.001,63543.0,63542.0,0.08638987]
["bitfinex-derivatives","BTCF0:USTF0",1727082643325,0.001,63543.0,63542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727082644232,0.44049,63543.0,63542.0,0.07066993]
["bitfinex-derivatives","BTCF0:USTF0",1727082645217,0.44049,63543.0,63542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727082646521,0.44049,63543.0,63542.0,0.05496457]
["bitfinex-derivatives","BTCF0:USTF0",1727082646728,0.44049,63543.0,63542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727082647132,0.44049,63543.0,63542.0,0.05496499]
["bitfinex-derivatives","BTCF0:USTF0",1727082648333,0.44049,63543.0,63542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727082649120,0.44049,63543.0,63542.0,0.05496499]
["bitfinex-derivatives","BTCF0:USTF0",1727082650132,0.44049,63543.0,63542.0,0.0549281]
["bitfinex-derivatives","BTCF0:USTF0",1727082651019,0.44049,63543.0,63542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727082657131,0.3618,63543.0,63542.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1727082658539,0.001,63543.0,63542.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1727082658741,0.001,63543.0,63542.0,0.1336201]
["bitfinex-derivatives","BTCF0:USTF0",1727082659938,0.001,63543.0,63542.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1727082665230,0.158684,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727082665439,0.158684,63548.0,63547.0,0.19860701]
["bitfinex-derivatives","BTCF0:USTF0",1727082666446,0.158684,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727082666745,0.160684,63548.0,63547.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727082673444,0.160684,63548.0,63547.0,0.34557156]
["bitfinex-derivatives","BTCF0:USTF0",1727082673953,0.12131382,63548.0,63547.0,0.34557156]
["bitfinex-derivatives","BTCF0:USTF0",1727082675942,0.12131382,63548.0,63547.0,0.34503118]
["bitfinex-derivatives","BTCF0:USTF0",1727082676756,0.082,63548.0,63547.0,0.34503118]
["bitfinex-derivatives","BTCF0:USTF0",1727082677252,0.002,63548.0,63547.0,0.34503118]
["bitfinex-derivatives","BTCF0:USTF0",1727082677456,0.3608,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727082677649,0.08,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727082677843,0.158672,63558.0,63557.0,0.19859431]
["bitfinex-derivatives","BTCF0:USTF0",1727082678043,0.158672,63558.0,63557.0,0.34363339]
["bitfinex-derivatives","BTCF0:USTF0",1727082678348,0.158672,63558.0,63557.0,0.19859431]
["bitfinex-derivatives","BTCF0:USTF0",1727082678849,0.160672,63558.0,63557.0,0.19859431]
["bitfinex-derivatives","BTCF0:USTF0",1727082679048,0.160672,63558.0,63557.0,0.29286464]
["bitfinex-derivatives","BTCF0:USTF0",1727082679562,0.166672,63558.0,63557.0,0.29286464]
["bitfinex-derivatives","BTCF0:USTF0",1727082679959,0.088,63558.0,63557.0,0.29286464]
["bitfinex-derivatives","BTCF0:USTF0",1727082680549,0.166672,63558.0,63557.0,0.19859431]
["bitfinex-derivatives","BTCF0:USTF0",1727082680752,0.166672,63558.0,63557.0,0.29286464]
["bitfinex-derivatives","BTCF0:USTF0",1727082680952,0.166672,63558.0,63557.0,0.19859431]
["bitfinex-derivatives","BTCF0:USTF0",1727082685658,0.088,63558.0,63557.0,0.19858136]
["bitfinex-derivatives","BTCF0:USTF0",1727082686651,0.088,63558.0,63557.0,0.29285169]
["bitfinex-derivatives","BTCF0:USTF0",1727082686850,0.088,63558.0,63557.0,0.19858136]
["bitfinex-derivatives","BTCF0:USTF0",1727082687253,0.088,63558.0,63557.0,0.29285169]
["bitfinex-derivatives","BTCF0:USTF0",1727082688573,0.088,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727082694563,0.098,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727082696565,0.098,63558.0,63557.0,0.19858101]
["bitfinex-derivatives","BTCF0:USTF0",1727082701275,0.098,63558.0,63557.0,0.34344094]
["bitfinex-derivatives","BTCF0:USTF0",1727082702376,0.4588,63558.0,63557.0,0.34344094]
["bitfinex-derivatives","BTCF0:USTF0",1727082703376,0.537472,63558.0,63557.0,0.26476794]
["bitfinex-derivatives","BTCF0:USTF0",1727082703682,0.078677,63554.0,63553.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727082703870,0.078679,63552.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727082704065,0.0599,63557.0,63546.0,0.439487]
["bitfinex-derivatives","BTCF0:USTF0",1727082704066,0.08,63547.0,63546.0,0.439487]
["bitfinex-derivatives","BTCF0:USTF0",1727082704770,0.08,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727082705295,0.08,63547.0,63542.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727082705467,0.08,63543.0,63542.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727082705667,0.078,63543.0,63542.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727082705872,0.08,63543.0,63542.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727082706776,0.08,63543.0,63538.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727082706777,0.15869,63543.0,63538.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727082706979,0.08,63540.0,63538.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727082708080,0.081,63540.0,63538.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727082708283,0.081,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727082708677,0.082,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727082710082,0.081,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727082710380,0.082,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727082711582,0.02687548,63540.0,63539.0,0.19863021]
["bitfinex-derivatives","BTCF0:USTF0",1727082714894,0.02687548,63540.0,63539.0,0.19862997]
["bitfinex-derivatives","BTCF0:USTF0",1727082715377,0.02687548,63540.0,63539.0,0.29282566]
["bitfinex-derivatives","BTCF0:USTF0",1727082718380,0.02687548,63540.0,63539.0,0.19862997]
["bitfinex-derivatives","BTCF0:USTF0",1727082718589,0.02687548,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727082721993,0.078684,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727082722196,0.078676,63555.0,63547.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082722396,0.078676,63555.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727082722397,0.3608,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727082723603,0.3608,63556.0,63555.0,0.142375]
["bitfinex-derivatives","BTCF0:USTF0",1727082724099,0.3648,63556.0,63555.0,0.142375]
["bitfinex-derivatives","BTCF0:USTF0",1727082726696,0.32543521,63556.0,63555.0,0.22086058]
["bitfinex-derivatives","BTCF0:USTF0",1727082727118,0.32543521,63556.0,63555.0,0.34076573]
["bitfinex-derivatives","BTCF0:USTF0",1727082727700,0.32543521,63556.0,63555.0,0.22086058]
["bitfinex-derivatives","BTCF0:USTF0",1727082728692,0.32543521,63556.0,63555.0,0.142375]
["bitfinex-derivatives","BTCF0:USTF0",1727082729193,0.32543521,63556.0,63555.0,0.22086058]
["bitfinex-derivatives","BTCF0:USTF0",1727082729393,0.32543521,63556.0,63555.0,0.142375]
["bitfinex-derivatives","BTCF0:USTF0",1727082731790,0.40410921,63556.0,63555.0,0.142375]
["bitfinex-derivatives","BTCF0:USTF0",1727082732690,0.48410921,63556.0,63555.0,0.142375]
["bitfinex-derivatives","BTCF0:USTF0",1727082733897,0.72759776,63556.0,63555.0,0.142375]
["bitfinex-derivatives","BTCF0:USTF0",1727082734400,0.64892376,63556.0,63555.0,0.142375]
["bitfinex-derivatives","BTCF0:USTF0",1727082737497,0.49226213,63556.0,63555.0,0.142375]
["bitfinex-derivatives","BTCF0:USTF0",1727082737991,0.53240516,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727082738193,0.45373116,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727082740489,0.45373256,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727082740696,0.49226464,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727082741706,0.40543521,63556.0,63555.0,0.19858433]
["bitfinex-derivatives","BTCF0:USTF0",1727082741904,0.35032259,63556.0,63555.0,0.19858433]
["bitfinex-derivatives","BTCF0:USTF0",1727082742497,0.35032259,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727082742800,0.35032259,63556.0,63555.0,0.19858432]
["bitfinex-derivatives","BTCF0:USTF0",1727082743596,0.084,63556.0,63555.0,0.19858432]
["bitfinex-derivatives","BTCF0:USTF0",1727082747212,0.084,63556.0,63555.0,0.29278001]
["bitfinex-derivatives","BTCF0:USTF0",1727082748211,0.084,63556.0,63555.0,0.19858432]
["bitfinex-derivatives","BTCF0:USTF0",1727082749128,0.084,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727082753610,0.084,63556.0,63555.0,0.55937386]
["bitfinex-derivatives","BTCF0:USTF0",1727082753611,0.004,63556.0,63555.0,0.55937386]
["bitfinex-derivatives","BTCF0:USTF0",1727082753812,0.078658,63570.0,63567.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727082754013,0.08,63569.0,63568.0,0.12587073]
["bitfinex-derivatives","BTCF0:USTF0",1727082754211,0.08101426,63572.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727082754417,0.08101426,63572.0,63570.0,0.12583975]
["bitfinex-derivatives","BTCF0:USTF0",1727082754616,0.08101426,63572.0,63571.0,0.04718375]
["bitfinex-derivatives","BTCF0:USTF0",1727082755024,0.08101426,63572.0,63571.0,0.12583975]
["bitfinex-derivatives","BTCF0:USTF0",1727082755213,0.08101426,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727082755409,0.08101426,63572.0,63571.0,0.12581753]
["bitfinex-derivatives","BTCF0:USTF0",1727082755716,0.08101426,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727082756122,0.2242459,63572.0,63571.0,0.06035492]
["bitfinex-derivatives","BTCF0:USTF0",1727082756311,0.38185566,63572.0,63571.0,0.06035492]
["bitfinex-derivatives","BTCF0:USTF0",1727082757117,0.39585566,63572.0,63571.0,0.06035492]
["bitfinex-derivatives","BTCF0:USTF0",1727082757317,0.19182377,63572.0,63571.0,0.06035492]
["bitfinex-derivatives","BTCF0:USTF0",1727082757526,0.19182325,63572.0,63571.0,0.06035492]
["bitfinex-derivatives","BTCF0:USTF0",1727082757722,0.39585514,63572.0,63571.0,0.06035492]
["bitfinex-derivatives","BTCF0:USTF0",1727082758218,0.19182325,63572.0,63571.0,0.06035492]
["bitfinex-derivatives","BTCF0:USTF0",1727082758820,0.11316925,63572.0,63571.0,0.06035492]
["bitfinex-derivatives","BTCF0:USTF0",1727082760223,0.078658,63569.0,63567.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727082760422,0.08680899,63568.0,63567.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727082761831,0.09680899,63568.0,63567.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727082762234,0.10280899,63568.0,63567.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727082762429,0.10280993,63568.0,63567.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727082763847,0.10280993,63568.0,63559.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1727082763848,0.10280993,63568.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727082764030,0.158662,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727082764336,0.158662,63566.0,63565.0,0.12574724]
["bitfinex-derivatives","BTCF0:USTF0",1727082765233,0.088,63566.0,63565.0,0.12574724]
["bitfinex-derivatives","BTCF0:USTF0",1727082765834,0.088,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727082766035,0.092,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727082766231,0.4528,63566.0,63563.0,0.04708147]
["bitfinex-derivatives","BTCF0:USTF0",1727082766437,0.078667,63562.0,63561.0,0.12574947]
["bitfinex-derivatives","BTCF0:USTF0",1727082766635,0.158667,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727082768135,0.161667,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727082768748,0.166667,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727082769945,0.170667,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727082771542,0.170667,63562.0,63561.0,0.12574947]
["bitfinex-derivatives","BTCF0:USTF0",1727082771741,0.170667,63562.0,63561.0,0.04708147]
["bitfinex-derivatives","BTCF0:USTF0",1727082771941,0.170667,63562.0,63560.0,0.04708147]
["bitfinex-derivatives","BTCF0:USTF0",1727082771942,0.078668,63561.0,63560.0,0.04708147]
["bitfinex-derivatives","BTCF0:USTF0",1727082773044,0.081668,63561.0,63560.0,0.04708147]
["bitfinex-derivatives","BTCF0:USTF0",1727082773627,0.078669,63560.0,63559.0,0.04708147]
["bitfinex-derivatives","BTCF0:USTF0",1727082773833,0.078669,63560.0,63559.0,0.12575247]
["bitfinex-derivatives","BTCF0:USTF0",1727082773834,0.158669,63560.0,63559.0,0.12575247]
["bitfinex-derivatives","BTCF0:USTF0",1727082774040,0.009,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727082774244,0.009,63561.0,63560.0,0.20575047]
["bitfinex-derivatives","BTCF0:USTF0",1727082774434,0.009,63561.0,63560.0,0.158669]
["bitfinex-derivatives","BTCF0:USTF0",1727082774636,0.014,63561.0,63560.0,0.158669]
["bitfinex-derivatives","BTCF0:USTF0",1727082775033,0.005,63561.0,63560.0,0.158669]
["bitfinex-derivatives","BTCF0:USTF0",1727082776843,0.014,63561.0,63560.0,0.158669]
["bitfinex-derivatives","BTCF0:USTF0",1727082778437,0.014,63561.0,63560.0,0.14161798]
["bitfinex-derivatives","BTCF0:USTF0",1727082778637,0.014,63561.0,63560.0,0.22161798]
["bitfinex-derivatives","BTCF0:USTF0",1727082779244,0.05252665,63561.0,63560.0,0.158669]
["bitfinex-derivatives","BTCF0:USTF0",1727082779445,0.10081719,63561.0,63560.0,0.158669]
["bitfinex-derivatives","BTCF0:USTF0",1727082780437,0.10081717,63561.0,63560.0,0.158669]
["bitfinex-derivatives","BTCF0:USTF0",1727082782939,0.10081717,63561.0,63560.0,0.237338]
["bitfinex-derivatives","BTCF0:USTF0",1727082785253,0.10081077,63561.0,63560.0,0.158669]
["bitfinex-derivatives","BTCF0:USTF0",1727082785752,0.10081077,63561.0,63560.0,0.237338]
["bitfinex-derivatives","BTCF0:USTF0",1727082786143,0.014,63561.0,63560.0,0.3569113]
["bitfinex-derivatives","BTCF0:USTF0",1727082786343,0.15680895,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727082786556,0.15680895,63563.0,63562.0,0.5590403]
["bitfinex-derivatives","BTCF0:USTF0",1727082787249,0.15680895,63563.0,63562.0,0.6390403]
["bitfinex-derivatives","BTCF0:USTF0",1727082787560,0.15680895,63563.0,63562.0,0.7177073]
["bitfinex-derivatives","BTCF0:USTF0",1727082787755,0.16380895,63563.0,63562.0,0.7187073]
["bitfinex-derivatives","BTCF0:USTF0",1727082787946,0.17480895,63563.0,63562.0,0.7187073]
["bitfinex-derivatives","BTCF0:USTF0",1727082788645,0.17480895,63563.0,63562.0,0.6400403]
["bitfinex-derivatives","BTCF0:USTF0",1727082788840,0.17480895,63563.0,63562.0,0.5600403]
["bitfinex-derivatives","BTCF0:USTF0",1727082790057,0.17480895,63563.0,63562.0,0.55993629]
["bitfinex-derivatives","BTCF0:USTF0",1727082793955,0.018,63563.0,63562.0,0.63853952]
["bitfinex-derivatives","BTCF0:USTF0",1727082794456,0.10481322,63563.0,63562.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1727082798750,0.10481322,63563.0,63562.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727082801358,0.018,63563.0,63562.0,0.19955015]
["bitfinex-derivatives","BTCF0:USTF0",1727082806658,0.018,63563.0,63562.0,0.56035015]
["bitfinex-derivatives","BTCF0:USTF0",1727082809453,0.05652376,63563.0,63562.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1727082809862,0.10481068,63563.0,63562.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1727082816464,0.018,63563.0,63562.0,0.56035162]
["bitfinex-derivatives","BTCF0:USTF0",1727082817057,0.018,63563.0,63562.0,0.19955162]
["bitfinex-derivatives","BTCF0:USTF0",1727082817873,0.255332,63563.0,63562.0,0.0796974]
["bitfinex-derivatives","BTCF0:USTF0",1727082818090,0.078668,63561.0,63558.0,0.06296062]
["bitfinex-derivatives","BTCF0:USTF0",1727082818372,0.08,63559.0,63554.0,0.06296062]
["bitfinex-derivatives","BTCF0:USTF0",1727082818667,0.078677,63554.0,63553.0,0.06296062]
["bitfinex-derivatives","BTCF0:USTF0",1727082818874,0.08,63554.0,63552.0,0.06296062]
["bitfinex-derivatives","BTCF0:USTF0",1727082819057,0.08,63553.0,63551.0,0.06296062]
["bitfinex-derivatives","BTCF0:USTF0",1727082819256,0.08,63553.0,63549.0,0.14164262]
["bitfinex-derivatives","BTCF0:USTF0",1727082819257,0.08,63552.0,63549.0,0.14164262]
["bitfinex-derivatives","BTCF0:USTF0",1727082819460,0.15868,63552.0,63550.0,0.06296062]
["bitfinex-derivatives","BTCF0:USTF0",1727082819671,0.0589,63551.0,63549.0,0.14164262]
["bitfinex-derivatives","BTCF0:USTF0",1727082819861,0.137581,63551.0,63549.0,0.14164262]
["bitfinex-derivatives","BTCF0:USTF0",1727082820057,0.078682,63550.0,63549.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727082820267,0.078684,63548.0,63547.0,0.00236014]
["bitfinex-derivatives","BTCF0:USTF0",1727082820567,0.078684,63548.0,63542.0,0.4394974]
["bitfinex-derivatives","BTCF0:USTF0",1727082820568,0.078689,63544.0,63543.0,0.06296062]
["bitfinex-derivatives","BTCF0:USTF0",1727082820768,0.158689,63544.0,63542.0,0.42376062]
["bitfinex-derivatives","BTCF0:USTF0",1727082820970,0.158689,63544.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727082821361,0.08,63547.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727082821568,0.08,63544.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727082821863,0.520489,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727082822760,1.512609,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727082822973,0.441489,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727082823171,0.3628,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727082823486,0.3628,63544.0,63542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727082824063,0.3618,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082824359,0.3618,63544.0,63543.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727082824564,0.3608,63544.0,63543.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727082824760,0.3618,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727082825174,0.001,63544.0,63543.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1727082825472,0.078675,63556.0,63543.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1727082825775,0.439475,63555.0,63554.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082826275,0.439475,63555.0,63553.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727082826869,0.449475,63555.0,63553.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727082827075,0.461475,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082827575,0.460475,63555.0,63553.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727082827876,0.459475,63555.0,63553.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727082828268,0.460475,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082829265,0.461475,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082829871,0.460475,63555.0,63553.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727082830279,0.460475,63555.0,63553.0,0.209677]
["bitfinex-derivatives","BTCF0:USTF0",1727082830479,0.461475,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082830970,0.460475,63555.0,63553.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727082831171,0.459475,63555.0,63553.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727082831571,0.459475,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727082831870,0.460475,63555.0,63554.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727082832284,0.3818,63555.0,63554.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727082832469,0.022,63555.0,63554.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727082832667,0.032,63555.0,63554.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727082833472,0.02,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727082833680,0.031,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727082834282,0.031,63555.0,63554.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727082834283,0.032,63555.0,63554.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727082839183,0.032,63555.0,63554.0,0.440477]
["bitfinex-derivatives","BTCF0:USTF0",1727082840073,0.032,63555.0,63554.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727082840289,0.032,63555.0,63554.0,0.440477]
["bitfinex-derivatives","BTCF0:USTF0",1727082840785,0.032,63555.0,63554.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727082840981,0.032,63555.0,63554.0,0.440477]
["bitfinex-derivatives","BTCF0:USTF0",1727082844885,0.032,63555.0,63554.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727082846783,0.11882568,63555.0,63554.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727082848387,0.11882568,63555.0,63554.0,0.159677]
["bitfinex-derivatives","BTCF0:USTF0",1727082850082,0.19750068,63555.0,63554.0,0.159677]
["bitfinex-derivatives","BTCF0:USTF0",1727082850286,0.11882568,63555.0,63554.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727082850789,0.19750068,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082851989,0.35421669,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082852396,0.19750068,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082853684,0.110675,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082854186,0.110675,63555.0,63554.0,0.06379346]
["bitfinex-derivatives","BTCF0:USTF0",1727082854580,0.110675,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082857981,0.471475,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082859799,0.110675,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082859994,0.471475,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082861293,0.157356,63553.0,63552.0,0.06279346]
["bitfinex-derivatives","BTCF0:USTF0",1727082861592,0.157356,63553.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727082861593,0.078685,63547.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727082861790,0.141779,63552.0,63544.0,0.06279346]
["bitfinex-derivatives","BTCF0:USTF0",1727082862090,0.078686,63547.0,63545.0,0.158688]
["bitfinex-derivatives","BTCF0:USTF0",1727082862290,0.08,63549.0,63545.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082862494,0.078687,63546.0,63545.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082863487,0.078687,63546.0,63545.0,0.158688]
["bitfinex-derivatives","BTCF0:USTF0",1727082863685,0.081687,63546.0,63545.0,0.158688]
["bitfinex-derivatives","BTCF0:USTF0",1727082863885,0.003,63546.0,63545.0,0.158688]
["bitfinex-derivatives","BTCF0:USTF0",1727082864889,0.004,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727082865091,0.004,63546.0,63545.0,0.158688]
["bitfinex-derivatives","BTCF0:USTF0",1727082866495,0.01,63555.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727082866696,0.078663,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727082868488,0.089663,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727082868792,0.17648405,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727082869387,0.18948405,63565.0,63564.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727082869788,0.11082105,63565.0,63564.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727082869982,0.26635108,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727082870195,0.078668,63561.0,63552.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082870388,0.08682105,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727082870593,0.16549005,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727082872698,0.078669,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727082872893,0.16549548,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727082873094,0.17949548,63560.0,63559.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727082873893,0.17549548,63560.0,63559.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727082874201,0.18349548,63560.0,63559.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727082874500,0.3873182,63560.0,63559.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727082875204,0.18349548,63560.0,63559.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727082876494,0.10482648,63560.0,63559.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727082876697,0.018,63560.0,63559.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727082877397,0.018,63560.0,63559.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1727082883807,0.10481992,63560.0,63559.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1727082883994,0.10481992,63560.0,63559.0,0.251071]
["bitfinex-derivatives","BTCF0:USTF0",1727082887407,0.10481992,63560.0,63559.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1727082888295,0.10481992,63560.0,63559.0,1.480413]
["bitfinex-derivatives","BTCF0:USTF0",1727082889500,0.10481992,63560.0,63559.0,2.202013]
["bitfinex-derivatives","BTCF0:USTF0",1727082889910,0.10481992,63560.0,63559.0,1.480413]
["bitfinex-derivatives","BTCF0:USTF0",1727082890108,0.10481992,63560.0,63559.0,2.202013]
["bitfinex-derivatives","BTCF0:USTF0",1727082890405,0.10481992,63560.0,63559.0,2.282013]
["bitfinex-derivatives","BTCF0:USTF0",1727082891205,0.10481992,63560.0,63559.0,2.202013]
["bitfinex-derivatives","BTCF0:USTF0",1727082891516,0.10481992,63560.0,63559.0,2.282013]
["bitfinex-derivatives","BTCF0:USTF0",1727082891805,0.20382272,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727082892007,0.00236014,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727082893701,0.03036014,63575.0,63574.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727082895230,0.02736014,63575.0,63574.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727082895610,0.01336014,63575.0,63574.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727082898611,0.15658125,63575.0,63571.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082898805,0.14322107,63574.0,63571.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082899015,0.14322107,63573.0,63572.0,0.158654]
["bitfinex-derivatives","BTCF0:USTF0",1727082900207,0.15222107,63573.0,63572.0,0.159654]
["bitfinex-derivatives","BTCF0:USTF0",1727082900913,0.15222226,63573.0,63572.0,0.159654]
["bitfinex-derivatives","BTCF0:USTF0",1727082901405,0.16622226,63573.0,63572.0,0.160654]
["bitfinex-derivatives","BTCF0:USTF0",1727082901603,0.37002313,63573.0,63572.0,0.160654]
["bitfinex-derivatives","BTCF0:USTF0",1727082902004,0.37002313,63573.0,63572.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727082902208,0.37002313,63573.0,63572.0,0.160654]
["bitfinex-derivatives","BTCF0:USTF0",1727082902907,0.16622226,63573.0,63572.0,0.160654]
["bitfinex-derivatives","BTCF0:USTF0",1727082903107,0.10980428,63573.0,63572.0,0.239308]
["bitfinex-derivatives","BTCF0:USTF0",1727082903315,0.10979923,63573.0,63572.0,1.311228]
["bitfinex-derivatives","BTCF0:USTF0",1727082904910,0.09379923,63573.0,63572.0,1.310228]
["bitfinex-derivatives","BTCF0:USTF0",1727082905110,0.09879923,63573.0,63572.0,1.310228]
["bitfinex-derivatives","BTCF0:USTF0",1727082905910,0.09779923,63573.0,63572.0,1.310228]
["bitfinex-derivatives","BTCF0:USTF0",1727082906114,0.09679923,63573.0,63572.0,1.310228]
["bitfinex-derivatives","BTCF0:USTF0",1727082906315,0.26393646,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727082906514,0.08678735,63578.0,63577.0,0.439448]
["bitfinex-derivatives","BTCF0:USTF0",1727082906715,0.20381848,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727082906906,0.0037,63585.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727082907105,0.14524845,63602.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727082907106,0.00605965,63592.0,63584.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082907907,0.00605965,63592.0,63589.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727082907908,0.1188,63591.0,63589.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727082908107,0.1188,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727082909208,0.1328,63591.0,63590.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727082909715,0.1328,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727082910019,0.291431,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727082913914,0.211431,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727082914414,0.211431,63591.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082916417,0.572231,63591.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082919412,0.211431,63591.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082919622,0.572231,63591.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082921827,0.71543087,63591.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082922624,0.71543024,63591.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082922822,0.35463024,63591.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082923025,0.71543024,63591.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082923526,0.35463024,63591.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082923724,0.71543024,63591.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082923917,1.66543024,63591.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082925336,1.66543024,63591.0,63582.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727082925337,1.58679924,63591.0,63582.0,0.00368986]
["bitfinex-derivatives","BTCF0:USTF0",1727082925523,0.078633,63589.0,63588.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082925720,0.18331782,63589.0,63588.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727082926135,0.18331782,63589.0,63588.0,0.158635]
["bitfinex-derivatives","BTCF0:USTF0",1727082926136,0.10468482,63589.0,63588.0,0.158635]
["bitfinex-derivatives","BTCF0:USTF0",1727082926435,0.0148,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727082926616,0.45385478,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727082926617,0.20498779,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727082926824,0.20498779,63592.0,63591.0,0.158631]
["bitfinex-derivatives","BTCF0:USTF0",1727082926825,0.20410779,63592.0,63591.0,0.158631]
["bitfinex-derivatives","BTCF0:USTF0",1727082927325,0.20410779,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727082927632,0.20410779,63593.0,63592.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727082928421,0.078624,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727082928621,0.078624,63597.0,63596.0,0.158625]
["bitfinex-derivatives","BTCF0:USTF0",1727082929727,0.083624,63597.0,63596.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727082931133,0.097624,63597.0,63596.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727082931326,0.458424,63597.0,63596.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727082934832,0.097624,63597.0,63596.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727082935034,0.458424,63597.0,63596.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727082936237,0.458424,63597.0,63596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727082936820,0.56309466,63597.0,63592.0,0.09763467]
["bitfinex-derivatives","BTCF0:USTF0",1727082937127,0.54409566,63596.0,63595.0,0.158626]
["bitfinex-derivatives","BTCF0:USTF0",1727082937825,0.18329566,63596.0,63595.0,0.158626]
["bitfinex-derivatives","BTCF0:USTF0",1727082938932,0.18729566,63596.0,63595.0,0.159626]
["bitfinex-derivatives","BTCF0:USTF0",1727082940640,0.20129566,63596.0,63595.0,0.160626]
["bitfinex-derivatives","BTCF0:USTF0",1727082941842,0.12267066,63596.0,63595.0,0.160626]
["bitfinex-derivatives","BTCF0:USTF0",1727082942938,0.12267066,63596.0,63595.0,0.13070672]
["bitfinex-derivatives","BTCF0:USTF0",1727082943129,0.10867066,63596.0,63595.0,0.12970672]
["bitfinex-derivatives","BTCF0:USTF0",1727082943441,0.12267066,63596.0,63595.0,0.13070672]
["bitfinex-derivatives","BTCF0:USTF0",1727082943935,0.018,63596.0,63595.0,0.13070672]
["bitfinex-derivatives","BTCF0:USTF0",1727082944542,0.019,63596.0,63595.0,0.13070672]
["bitfinex-derivatives","BTCF0:USTF0",1727082944840,0.019,63596.0,63595.0,0.49150672]
["bitfinex-derivatives","BTCF0:USTF0",1727082947537,0.019,63596.0,63595.0,0.41150672]
["bitfinex-derivatives","BTCF0:USTF0",1727082947741,0.019,63596.0,63595.0,0.49150672]
["bitfinex-derivatives","BTCF0:USTF0",1727082950739,0.019,63596.0,63595.0,0.13070672]
["bitfinex-derivatives","BTCF0:USTF0",1727082952834,0.019,63596.0,63595.0,0.05070672]
["bitfinex-derivatives","BTCF0:USTF0",1727082953037,0.019,63596.0,63595.0,0.13070672]
["bitfinex-derivatives","BTCF0:USTF0",1727082959053,0.12366093,63596.0,63595.0,0.13070672]
["bitfinex-derivatives","BTCF0:USTF0",1727082960853,0.07039655,63596.0,63595.0,0.12970672]
["bitfinex-derivatives","BTCF0:USTF0",1727082961147,0.12365792,63596.0,63595.0,0.13070672]
["bitfinex-derivatives","BTCF0:USTF0",1727082961536,0.12365792,63596.0,63595.0,0.12970672]
["bitfinex-derivatives","BTCF0:USTF0",1727082961537,0.10965792,63596.0,63595.0,0.12970672]
["bitfinex-derivatives","BTCF0:USTF0",1727082961737,0.12265792,63596.0,63595.0,0.13070672]
["bitfinex-derivatives","BTCF0:USTF0",1727082962355,0.12265792,63596.0,63595.0,0.20933272]
["bitfinex-derivatives","BTCF0:USTF0",1727082962741,0.20401325,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727082962950,0.2040437,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727082964049,0.2090437,63612.0,63611.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727082964252,0.005,63612.0,63611.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727082965446,0.005,63612.0,63611.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727082965650,0.06138167,63612.0,63611.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727082966849,0.005,63612.0,63611.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727082972466,0.005,63612.0,63611.0,0.159212]
["bitfinex-derivatives","BTCF0:USTF0",1727082973662,0.005,63612.0,63611.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727082974063,0.42389388,63612.0,63610.0,0.04969849]
["bitfinex-derivatives","BTCF0:USTF0",1727082974360,0.16914689,63611.0,63610.0,0.04969849]
["bitfinex-derivatives","BTCF0:USTF0",1727082974580,0.16914689,63611.0,63610.0,0.12830549]
["bitfinex-derivatives","BTCF0:USTF0",1727082975259,0.16914689,63611.0,63610.0,0.13030549]
["bitfinex-derivatives","BTCF0:USTF0",1727082975764,0.16914689,63611.0,63610.0,0.12930549]
["bitfinex-derivatives","BTCF0:USTF0",1727082975963,0.17014689,63611.0,63610.0,0.13030549]
["bitfinex-derivatives","BTCF0:USTF0",1727082977357,0.17014689,63611.0,63610.0,0.12930549]
["bitfinex-derivatives","BTCF0:USTF0",1727082977558,0.17214689,63611.0,63610.0,0.13030549]
["bitfinex-derivatives","BTCF0:USTF0",1727082977753,0.17214689,63611.0,63610.0,0.05169849]
["bitfinex-derivatives","BTCF0:USTF0",1727082978750,0.10763216,63611.0,63610.0,0.13030549]
["bitfinex-derivatives","BTCF0:USTF0",1727082978957,0.10763216,63611.0,63610.0,0.05169849]
["bitfinex-derivatives","BTCF0:USTF0",1727082979158,0.10763216,63611.0,63610.0,0.13030549]
["bitfinex-derivatives","BTCF0:USTF0",1727082979357,0.10763216,63611.0,63610.0,0.05169849]
["bitfinex-derivatives","BTCF0:USTF0",1727082979766,0.05124955,63611.0,63610.0,0.13030549]
["bitfinex-derivatives","BTCF0:USTF0",1727082981080,0.003,63611.0,63610.0,0.13030549]
["bitfinex-derivatives","BTCF0:USTF0",1727082981757,0.003,63611.0,63610.0,0.05169849]
["bitfinex-derivatives","BTCF0:USTF0",1727082981959,0.003,63611.0,63610.0,0.13030549]
["bitfinex-derivatives","BTCF0:USTF0",1727082983468,0.003,63611.0,63610.0,0.60194549]
["bitfinex-derivatives","BTCF0:USTF0",1727082983663,0.002,63611.0,63610.0,0.68055249]
["bitfinex-derivatives","BTCF0:USTF0",1727082983880,0.002,63611.0,63610.0,0.20891249]
["bitfinex-derivatives","BTCF0:USTF0",1727082984379,0.001,63611.0,63610.0,0.20791249]
["bitfinex-derivatives","BTCF0:USTF0",1727082984577,0.001,63611.0,63610.0,0.20891249]
["bitfinex-derivatives","BTCF0:USTF0",1727082984578,0.002,63611.0,63610.0,0.20891249]
["bitfinex-derivatives","BTCF0:USTF0",1727082984878,0.003,63611.0,63610.0,0.20891249]
["bitfinex-derivatives","BTCF0:USTF0",1727082985275,0.0505,63618.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727082985467,0.0505,63618.0,63617.0,0.157198]
["bitfinex-derivatives","BTCF0:USTF0",1727082987766,0.0505,63618.0,63617.0,0.158198]
["bitfinex-derivatives","BTCF0:USTF0",1727082988768,0.0505,63618.0,63617.0,0.159198]
["bitfinex-derivatives","BTCF0:USTF0",1727082988972,0.21962733,63618.0,63617.0,0.159198]
["bitfinex-derivatives","BTCF0:USTF0",1727082989469,0.15512238,63618.0,63617.0,0.159198]
["bitfinex-derivatives","BTCF0:USTF0",1727082990071,0.21962733,63618.0,63617.0,0.159198]
["bitfinex-derivatives","BTCF0:USTF0",1727082991883,0.16912733,63618.0,63617.0,0.237797]
["bitfinex-derivatives","BTCF0:USTF0",1727082992576,0.0499,63624.0,63617.0,0.237797]
["bitfinex-derivatives","BTCF0:USTF0",1727082992577,0.0499,63624.0,63623.0,0.157182]
["bitfinex-derivatives","BTCF0:USTF0",1727082992781,0.0499,63624.0,63623.0,0.237182]
["bitfinex-derivatives","BTCF0:USTF0",1727082992782,0.1545178,63624.0,63623.0,0.237182]
["bitfinex-derivatives","BTCF0:USTF0",1727082993578,0.1545178,63624.0,63623.0,0.158591]
["bitfinex-derivatives","BTCF0:USTF0",1727082994179,0.1545178,63624.0,63623.0,0.159591]
["bitfinex-derivatives","BTCF0:USTF0",1727082994885,0.1545178,63624.0,63623.0,0.160591]
["bitfinex-derivatives","BTCF0:USTF0",1727082995969,0.0499,63624.0,63623.0,0.160591]
["bitfinex-derivatives","BTCF0:USTF0",1727083000773,0.09814378,63624.0,63623.0,0.160591]
["bitfinex-derivatives","BTCF0:USTF0",1727083000977,0.0499,63624.0,63623.0,0.160591]
["bitfinex-derivatives","BTCF0:USTF0",1727083001178,0.09814389,63624.0,63623.0,0.160591]
["bitfinex-derivatives","BTCF0:USTF0",1727083001788,0.09814384,63624.0,63623.0,0.160591]
["bitfinex-derivatives","BTCF0:USTF0",1727083002087,0.09814388,63624.0,63623.0,0.160591]
["bitfinex-derivatives","BTCF0:USTF0",1727083002281,0.09814386,63624.0,63623.0,0.160591]
["bitfinex-derivatives","BTCF0:USTF0",1727083002982,0.098144,63624.0,63623.0,0.160591]
["bitfinex-derivatives","BTCF0:USTF0",1727083004583,0.537534,63624.0,63623.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1727083004789,0.59390674,63624.0,63623.0,0.160591]
["bitfinex-derivatives","BTCF0:USTF0",1727083007585,0.59391138,63624.0,63623.0,0.160591]
["bitfinex-derivatives","BTCF0:USTF0",1727083010587,0.67250699,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083010792,0.67250699,63624.0,63615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083010793,0.078599,63617.0,63615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083010981,0.078605,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727083011191,0.32038173,63613.0,63612.0,0.158605]
["bitfinex-derivatives","BTCF0:USTF0",1727083011808,0.32038173,63613.0,63612.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083012096,0.27352809,63613.0,63608.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083012293,0.07861,63609.0,63608.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083012499,0.27213809,63609.0,63608.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1727083014301,0.19950065,63609.0,63608.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1727083015017,0.27213809,63609.0,63608.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1727083015220,0.20050065,63609.0,63608.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1727083015518,0.20150065,63609.0,63608.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1727083015916,0.20050065,63609.0,63608.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1727083016219,0.20150065,63609.0,63608.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1727083019010,0.08061,63609.0,63608.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1727083030233,0.08061,63609.0,63608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083030234,0.23922,63609.0,63608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083030436,0.078615,63604.0,63603.0,0.00605806]
["bitfinex-derivatives","BTCF0:USTF0",1727083030735,0.078615,63604.0,63603.0,0.00235806]
["bitfinex-derivatives","BTCF0:USTF0",1727083030736,0.519415,63604.0,63603.0,0.00235806]
["bitfinex-derivatives","BTCF0:USTF0",1727083031434,0.616015,63604.0,63603.0,0.00235806]
["bitfinex-derivatives","BTCF0:USTF0",1727083031940,0.078615,63605.0,63603.0,0.00235806]
["bitfinex-derivatives","BTCF0:USTF0",1727083031941,0.001,63609.0,63603.0,0.08235806]
["bitfinex-derivatives","BTCF0:USTF0",1727083032234,0.001,63609.0,63608.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1727083032235,0.079609,63609.0,63608.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1727083032633,0.078609,63609.0,63608.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1727083033226,0.080609,63609.0,63608.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1727083033534,0.002,63609.0,63608.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1727083034234,0.05839026,63609.0,63608.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1727083035230,0.05939026,63609.0,63608.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1727083035434,0.05739026,63609.0,63608.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1727083035657,0.05739026,63609.0,63608.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1727083035658,0.05939026,63609.0,63608.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1727083038427,0.05939026,63609.0,63608.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727083038730,0.05939026,63609.0,63608.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1727083038731,0.13799926,63609.0,63608.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1727083038935,0.13799926,63609.0,63608.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727083039533,0.05939026,63609.0,63608.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727083040223,0.12391178,63609.0,63608.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727083040530,0.37459219,63609.0,63608.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727083041229,0.25368041,63609.0,63608.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727083041533,0.003,63609.0,63608.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727083041921,0.081609,63609.0,63608.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727083042923,0.081609,63609.0,63608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083043124,0.553249,63609.0,63608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083043431,0.600849,63609.0,63608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083044834,0.679458,63609.0,63608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083045038,1.279458,63609.0,63608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083045861,0.15723,63604.0,63603.0,0.00235806]
["bitfinex-derivatives","BTCF0:USTF0",1727083046039,0.15723,63604.0,63599.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083046040,0.07862,63600.0,63599.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083046240,0.07862,63600.0,63585.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1727083046241,0.078626,63595.0,63594.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083046536,0.078626,63595.0,63587.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1727083046537,0.08,63592.0,63590.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727083046736,0.08,63592.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727083046949,0.078629,63593.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727083047734,0.078631,63592.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727083047937,0.078631,63592.0,63591.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083048930,0.078631,63591.0,63590.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727083049334,0.078631,63591.0,63590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727083049544,0.068631,63591.0,63590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727083050147,0.068631,63591.0,63590.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727083050536,0.068631,63591.0,63590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727083050537,0.101731,63591.0,63590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727083051247,0.101731,63591.0,63590.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727083051543,0.180362,63591.0,63590.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727083051744,1.252122,63591.0,63590.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727083051954,1.252122,63591.0,63584.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083051955,0.157276,63585.0,63584.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083052139,0.4408,63585.0,63576.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083052345,0.078651,63575.0,63574.0,0.39491413]
["bitfinex-derivatives","BTCF0:USTF0",1727083052537,0.078651,63575.0,63574.0,0.39307413]
["bitfinex-derivatives","BTCF0:USTF0",1727083052938,0.078651,63575.0,63574.0,0.00235946]
["bitfinex-derivatives","BTCF0:USTF0",1727083053543,0.078651,63575.0,63574.0,0.00535946]
["bitfinex-derivatives","BTCF0:USTF0",1727083053745,0.076651,63575.0,63574.0,0.00535946]
["bitfinex-derivatives","BTCF0:USTF0",1727083054343,0.206651,63575.0,63574.0,0.00535946]
["bitfinex-derivatives","BTCF0:USTF0",1727083054738,0.206651,63575.0,63574.0,0.00635946]
["bitfinex-derivatives","BTCF0:USTF0",1727083054935,0.206651,63575.0,63574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727083055141,0.206651,63575.0,63574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727083056252,0.16729346,63575.0,63574.0,0.04996412]
["bitfinex-derivatives","BTCF0:USTF0",1727083056443,0.16729346,63575.0,63574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727083057447,0.24594446,63575.0,63574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727083057647,0.71782446,63575.0,63574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727083057849,0.078654,63572.0,63571.0,0.04696412]
["bitfinex-derivatives","BTCF0:USTF0",1727083058148,0.078659,63568.0,63567.0,0.04696412]
["bitfinex-derivatives","BTCF0:USTF0",1727083058352,0.208659,63568.0,63567.0,0.04696412]
["bitfinex-derivatives","BTCF0:USTF0",1727083058544,0.078661,63567.0,63566.0,0.04696412]
["bitfinex-derivatives","BTCF0:USTF0",1727083059745,0.078662,63566.0,63565.0,0.04696412]
["bitfinex-derivatives","BTCF0:USTF0",1727083060040,0.078666,63563.0,63562.0,0.06271414]
["bitfinex-derivatives","BTCF0:USTF0",1727083060248,0.439466,63563.0,63562.0,0.06271414]
["bitfinex-derivatives","BTCF0:USTF0",1727083060445,0.3608,63563.0,63560.0,0.06507409]
["bitfinex-derivatives","BTCF0:USTF0",1727083060645,0.078668,63561.0,63560.0,0.04923791]
["bitfinex-derivatives","BTCF0:USTF0",1727083060853,0.078668,63561.0,63553.0,0.16076968]
["bitfinex-derivatives","BTCF0:USTF0",1727083060854,0.078671,63559.0,63558.0,0.04688284]
["bitfinex-derivatives","BTCF0:USTF0",1727083061047,0.208672,63558.0,63554.0,0.04688284]
["bitfinex-derivatives","BTCF0:USTF0",1727083061240,0.078677,63554.0,63553.0,0.04688284]
["bitfinex-derivatives","BTCF0:USTF0",1727083061451,0.208677,63554.0,63553.0,0.04688284]
["bitfinex-derivatives","BTCF0:USTF0",1727083061661,0.078678,63553.0,63552.0,0.04688284]
["bitfinex-derivatives","BTCF0:USTF0",1727083061848,0.078678,63553.0,63549.0,0.04688284]
["bitfinex-derivatives","BTCF0:USTF0",1727083061849,0.078682,63550.0,63549.0,0.04688284]
["bitfinex-derivatives","BTCF0:USTF0",1727083062046,0.078683,63549.0,63548.0,0.04688284]
["bitfinex-derivatives","BTCF0:USTF0",1727083062241,0.078683,63549.0,63547.0,0.04688284]
["bitfinex-derivatives","BTCF0:USTF0",1727083062242,0.569483,63549.0,63547.0,0.04688284]
["bitfinex-derivatives","BTCF0:USTF0",1727083062451,0.4908,63549.0,63546.0,0.04688284]
["bitfinex-derivatives","BTCF0:USTF0",1727083062650,0.13,63547.0,63545.0,0.04688284]
["bitfinex-derivatives","BTCF0:USTF0",1727083062855,0.078688,63545.0,63544.0,0.04688284]
["bitfinex-derivatives","BTCF0:USTF0",1727083063250,0.077688,63545.0,63541.0,0.06271414]
["bitfinex-derivatives","BTCF0:USTF0",1727083063453,0.3608,63549.0,63541.0,0.06271414]
["bitfinex-derivatives","BTCF0:USTF0",1727083063656,0.439484,63549.0,63546.0,0.04679188]
["bitfinex-derivatives","BTCF0:USTF0",1727083064053,0.439484,63549.0,63547.0,0.04679188]
["bitfinex-derivatives","BTCF0:USTF0",1727083064258,0.439484,63549.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727083064850,0.440484,63549.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727083065461,0.001,63547.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727083066661,0.441484,63549.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727083067057,0.441484,63549.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727083067258,0.440484,63549.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727083067457,0.001,63547.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727083068059,0.440484,63549.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727083068254,0.441484,63549.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727083068562,0.001,63547.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727083068967,0.440484,63549.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727083069261,0.440484,63549.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727083069859,0.439484,63549.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727083070456,0.3608,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727083071266,0.30567871,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727083071468,0.30567871,63549.0,63548.0,0.14139814]
["bitfinex-derivatives","BTCF0:USTF0",1727083071670,0.30567871,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727083071866,0.30567871,63549.0,63548.0,0.208684]
["bitfinex-derivatives","BTCF0:USTF0",1727083072062,0.3608,63555.0,63548.0,0.208684]
["bitfinex-derivatives","BTCF0:USTF0",1727083072063,0.3608,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727083073369,0.3668,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727083073576,0.3668,63555.0,63554.0,0.15706968]
["bitfinex-derivatives","BTCF0:USTF0",1727083073866,0.1451,63555.0,63554.0,0.15706968]
["bitfinex-derivatives","BTCF0:USTF0",1727083074068,0.078655,63572.0,63569.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727083074262,0.078655,63572.0,63570.0,0.04678264]
["bitfinex-derivatives","BTCF0:USTF0",1727083074458,0.078655,63572.0,63570.0,0.06237686]
["bitfinex-derivatives","BTCF0:USTF0",1727083074767,0.13,63575.0,63570.0,0.06241196]
["bitfinex-derivatives","BTCF0:USTF0",1727083074966,0.208656,63571.0,63569.0,0.06241196]
["bitfinex-derivatives","BTCF0:USTF0",1727083075167,0.078657,63570.0,63569.0,0.06241196]
["bitfinex-derivatives","BTCF0:USTF0",1727083075358,0.078657,63570.0,63567.0,0.07797107]
["bitfinex-derivatives","BTCF0:USTF0",1727083075593,0.07866,63568.0,63566.0,0.07797107]
["bitfinex-derivatives","BTCF0:USTF0",1727083075777,0.208661,63567.0,63566.0,0.07797107]
["bitfinex-derivatives","BTCF0:USTF0",1727083075973,0.078662,63566.0,63564.0,0.07797107]
["bitfinex-derivatives","BTCF0:USTF0",1727083076476,0.0483,63565.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083076658,0.0483,63565.0,63564.0,0.198564]
["bitfinex-derivatives","BTCF0:USTF0",1727083077589,0.0543,63565.0,63564.0,0.198564]
["bitfinex-derivatives","BTCF0:USTF0",1727083078387,0.0563,63565.0,63564.0,0.198564]
["bitfinex-derivatives","BTCF0:USTF0",1727083078789,0.0563,63565.0,63564.0,0.29238785]
["bitfinex-derivatives","BTCF0:USTF0",1727083079089,0.0673,63565.0,63564.0,0.199564]
["bitfinex-derivatives","BTCF0:USTF0",1727083079284,0.0673,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083079481,0.145963,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083079680,0.617923,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083079985,0.145963,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083083690,0.224626,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083083890,0.224626,63565.0,63557.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727083083891,0.078672,63558.0,63557.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727083084096,0.13,63558.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727083084593,0.078675,63556.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727083084791,0.078675,63556.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083084792,0.078675,63556.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727083086391,0.078675,63556.0,63552.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727083086986,0.078676,63555.0,63552.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727083087187,0.078676,63555.0,63552.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727083087488,0.078678,63554.0,63552.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727083087690,0.208678,63554.0,63552.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727083087886,0.0496,63553.0,63552.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727083088080,0.0496,63553.0,63552.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727083088392,0.128278,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083089092,0.128278,63553.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727083089394,0.128278,63553.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727083089688,0.132278,63553.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083089885,0.133278,63553.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083090580,0.133278,63553.0,63551.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1727083091085,0.132278,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727083091282,0.128278,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727083091509,0.0496,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727083091791,0.0526,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727083091976,0.131279,63553.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083092185,0.078679,63552.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083093590,0.0536,63553.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083093784,0.0536,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727083094488,0.1559148,63554.0,63552.0,0.34456514]
["bitfinex-derivatives","BTCF0:USTF0",1727083094691,0.1559148,63554.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727083095389,0.004,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727083096099,0.0812378,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727083096592,0.0822378,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727083097189,0.0832378,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727083097685,0.0792378,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727083098400,0.0842378,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727083100404,0.007,63554.0,63553.0,0.287356]
["bitfinex-derivatives","BTCF0:USTF0",1727083100592,0.0037,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727083100789,0.04829429,63560.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083101001,0.078662,63566.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727083101198,0.0524,63567.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727083101199,0.04829281,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727083102690,0.013,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727083103105,0.027,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727083109793,0.13171928,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727083110394,0.13171928,63565.0,63564.0,0.157328]
["bitfinex-derivatives","BTCF0:USTF0",1727083110602,0.27937827,63565.0,63564.0,1.590088]
["bitfinex-derivatives","BTCF0:USTF0",1727083110802,0.33580626,63565.0,63564.0,1.590088]
["bitfinex-derivatives","BTCF0:USTF0",1727083111008,0.0037,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727083111308,0.078647,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727083111997,0.0494,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727083112703,0.014,63578.0,63572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727083113003,0.014,63578.0,63575.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727083114104,0.05641936,63577.0,63575.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727083114306,0.05641936,63576.0,63575.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727083114807,0.05641936,63576.0,63575.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727083115204,0.05641936,63576.0,63575.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727083115607,0.06041936,63576.0,63575.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727083115996,0.11870339,63576.0,63575.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727083116203,0.1187032,63576.0,63575.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727083117696,0.014,63576.0,63575.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727083132726,0.11869964,63576.0,63575.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727083135124,0.11869964,63576.0,63575.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1727083135829,0.27734864,63576.0,63575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083136032,0.21496999,63576.0,63570.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083136231,0.21496999,63576.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727083136232,0.08,63571.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727083136530,0.16925722,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727083136739,0.12096999,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727083137828,0.12496999,63570.0,63569.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727083138126,0.13596999,63570.0,63569.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727083139724,0.015,63570.0,63569.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727083145038,0.015,63570.0,63567.0,0.40782136]
["bitfinex-derivatives","BTCF0:USTF0",1727083145039,0.015,63570.0,63568.0,0.04702136]
["bitfinex-derivatives","BTCF0:USTF0",1727083145732,0.015,63570.0,63567.0,0.291458]
["bitfinex-derivatives","BTCF0:USTF0",1727083145733,0.015,63570.0,63569.0,0.12567936]
["bitfinex-derivatives","BTCF0:USTF0",1727083146235,0.015,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727083146627,0.015,63570.0,63569.0,0.157316]
["bitfinex-derivatives","BTCF0:USTF0",1727083146830,0.011,63570.0,63569.0,0.157316]
["bitfinex-derivatives","BTCF0:USTF0",1727083147039,0.018,63570.0,63569.0,0.158316]
["bitfinex-derivatives","BTCF0:USTF0",1727083147431,0.012,63570.0,63569.0,0.158316]
["bitfinex-derivatives","BTCF0:USTF0",1727083147638,0.018,63570.0,63569.0,0.159316]
["bitfinex-derivatives","BTCF0:USTF0",1727083147830,0.0017057,63570.0,63569.0,1.71780302]
["bitfinex-derivatives","BTCF0:USTF0",1727083148141,0.0017057,63570.0,63569.0,1.670694]
["bitfinex-derivatives","BTCF0:USTF0",1727083148648,0.0017057,63570.0,63569.0,1.73338914]
["bitfinex-derivatives","BTCF0:USTF0",1727083148834,7e-07,63570.0,63569.0,1.73338914]
["bitfinex-derivatives","BTCF0:USTF0",1727083149144,7e-07,63570.0,63569.0,1.86338914]
["bitfinex-derivatives","BTCF0:USTF0",1727083149945,0.0110007,63570.0,63569.0,1.86338914]
["bitfinex-derivatives","BTCF0:USTF0",1727083150146,0.013,63570.0,63569.0,1.86338914]
["bitfinex-derivatives","BTCF0:USTF0",1727083150354,0.013,63570.0,63569.0,1.800694]
["bitfinex-derivatives","BTCF0:USTF0",1727083153546,0.013,63570.0,63569.0,1.50258914]
["bitfinex-derivatives","BTCF0:USTF0",1727083153749,0.013,63570.0,63569.0,2.22418914]
["bitfinex-derivatives","BTCF0:USTF0",1727083155039,0.06127626,63570.0,63569.0,2.161494]
["bitfinex-derivatives","BTCF0:USTF0",1727083157248,0.06127626,63570.0,63569.0,2.18003579]
["bitfinex-derivatives","BTCF0:USTF0",1727083158138,0.06127652,63570.0,63569.0,2.18003579]
["bitfinex-derivatives","BTCF0:USTF0",1727083158742,5.2e-07,63570.0,63569.0,2.18003579]
["bitfinex-derivatives","BTCF0:USTF0",1727083159748,5.2e-07,63570.0,63569.0,2.17903579]
["bitfinex-derivatives","BTCF0:USTF0",1727083159955,5.2e-07,63570.0,63569.0,2.19003579]
["bitfinex-derivatives","BTCF0:USTF0",1727083160248,5.2e-07,63570.0,63569.0,2.19803579]
["bitfinex-derivatives","BTCF0:USTF0",1727083160447,5.2e-07,63570.0,63569.0,2.22669379]
["bitfinex-derivatives","BTCF0:USTF0",1727083164554,5.2e-07,63570.0,63569.0,2.27669379]
["bitfinex-derivatives","BTCF0:USTF0",1727083165764,5.2e-07,63570.0,63569.0,2.30128484]
["bitfinex-derivatives","BTCF0:USTF0",1727083166655,5.2e-07,63570.0,63569.0,2.30428484]
["bitfinex-derivatives","BTCF0:USTF0",1727083166956,5.2e-07,63577.0,63576.0,0.235947]
["bitfinex-derivatives","BTCF0:USTF0",1727083167256,5.2e-07,63577.0,63576.0,0.805396]
["bitfinex-derivatives","BTCF0:USTF0",1727083167447,5.2e-07,63577.0,63576.0,1.877276]
["bitfinex-derivatives","BTCF0:USTF0",1727083168344,5.2e-07,63577.0,63576.0,1.883276]
["bitfinex-derivatives","BTCF0:USTF0",1727083169256,5.2e-07,63577.0,63576.0,1.892276]
["bitfinex-derivatives","BTCF0:USTF0",1727083169954,5.2e-07,63577.0,63576.0,2.253076]
["bitfinex-derivatives","BTCF0:USTF0",1727083170543,5.2e-07,63577.0,63576.0,1.181196]
["bitfinex-derivatives","BTCF0:USTF0",1727083171847,5.2e-07,63577.0,63576.0,0.589749]
["bitfinex-derivatives","BTCF0:USTF0",1727083172042,5.2e-07,63577.0,63576.0,0.668398]
["bitfinex-derivatives","BTCF0:USTF0",1727083174662,5.2e-07,63577.0,63576.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1727083174849,5.2e-07,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727083175045,5.2e-07,63577.0,63576.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1727083183463,5.2e-07,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727083183662,5.2e-07,63577.0,63576.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1727083185164,0.10468898,63577.0,63576.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1727083187169,0.10468846,63577.0,63576.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1727083187652,0.16923415,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083188065,0.12095707,63577.0,63576.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1727083189851,0.12095707,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727083190071,0.12095707,63577.0,63576.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1727083190670,0.12095707,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727083191059,0.12095707,63577.0,63576.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1727083192458,0.12095707,63577.0,63576.0,0.518098]
["bitfinex-derivatives","BTCF0:USTF0",1727083192659,0.3723437,63577.0,63576.0,0.518098]
["bitfinex-derivatives","BTCF0:USTF0",1727083192875,0.42061793,63577.0,63576.0,0.518098]
["bitfinex-derivatives","BTCF0:USTF0",1727083193063,0.25138663,63577.0,63576.0,0.518098]
["bitfinex-derivatives","BTCF0:USTF0",1727083193366,0.25138663,63577.0,63576.0,0.642447]
["bitfinex-derivatives","BTCF0:USTF0",1727083193576,0.0037,63584.0,63576.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1727083193765,0.0951,63587.0,63583.0,0.519441]
["bitfinex-derivatives","BTCF0:USTF0",1727083193766,0.0988,63587.0,63583.0,0.519441]
["bitfinex-derivatives","BTCF0:USTF0",1727083193962,0.0988,63587.0,63586.0,0.158637]
["bitfinex-derivatives","BTCF0:USTF0",1727083193963,0.0951,63587.0,63586.0,0.158637]
["bitfinex-derivatives","BTCF0:USTF0",1727083194972,0.0971,63587.0,63586.0,0.158637]
["bitfinex-derivatives","BTCF0:USTF0",1727083195475,0.0037,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727083195685,0.0475,63594.0,63591.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727083197271,0.0475,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727083197862,0.0515,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727083198569,0.0515,63594.0,63593.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727083199383,0.0515,63594.0,63593.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727083200172,0.22069809,63594.0,63593.0,0.07064625]
["bitfinex-derivatives","BTCF0:USTF0",1727083200801,0.22069809,63594.0,63593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083200985,1.37108509,63594.0,63593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083201282,1.44971209,63594.0,63585.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083201582,0.08,63586.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083201778,0.16919809,63585.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083201982,0.16919809,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083202364,0.29919809,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083203169,0.37783809,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083203880,0.37783809,63584.0,63583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727083204776,1.81547809,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083204973,0.078647,63578.0,63577.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083205280,0.1209313,63578.0,63577.0,0.0693204]
["bitfinex-derivatives","BTCF0:USTF0",1727083206968,0.4867313,63578.0,63577.0,0.0703204]
["bitfinex-derivatives","BTCF0:USTF0",1727083208171,0.3658,63578.0,63577.0,0.0703204]
["bitfinex-derivatives","BTCF0:USTF0",1727083209182,0.3658,63578.0,63577.0,0.2003204]
["bitfinex-derivatives","BTCF0:USTF0",1727083209377,0.3658,63578.0,63577.0,0.2013204]
["bitfinex-derivatives","BTCF0:USTF0",1727083209577,0.005,63578.0,63577.0,0.2013204]
["bitfinex-derivatives","BTCF0:USTF0",1727083209777,0.005,63578.0,63577.0,0.17904449]
["bitfinex-derivatives","BTCF0:USTF0",1727083209983,0.005,63578.0,63577.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727083210972,0.005,63578.0,63577.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727083211173,0.005,63578.0,63577.0,0.258648]
["bitfinex-derivatives","BTCF0:USTF0",1727083211371,0.439429,63593.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727083211575,0.078632,63591.0,63584.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727083211783,0.078632,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727083213677,0.444432,63590.0,63589.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727083218585,0.3658,63590.0,63589.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727083218785,0.005,63590.0,63589.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727083219179,0.005,63590.0,63589.0,0.158266]
["bitfinex-derivatives","BTCF0:USTF0",1727083223183,0.10966559,63590.0,63589.0,0.158266]
["bitfinex-derivatives","BTCF0:USTF0",1727083224195,0.10966614,63590.0,63589.0,0.158266]
["bitfinex-derivatives","BTCF0:USTF0",1727083228987,0.1096653,63590.0,63589.0,0.158266]
["bitfinex-derivatives","BTCF0:USTF0",1727083230197,0.005,63590.0,63589.0,0.158266]
["bitfinex-derivatives","BTCF0:USTF0",1727083234192,0.005,63590.0,63589.0,0.708659]
["bitfinex-derivatives","BTCF0:USTF0",1727083234397,0.005,63590.0,63589.0,0.788659]
["bitfinex-derivatives","BTCF0:USTF0",1727083235404,0.005,63590.0,63589.0,1.388659]
["bitfinex-derivatives","BTCF0:USTF0",1727083235708,0.0462,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727083235889,0.0462,63611.0,63610.0,0.158607]
["bitfinex-derivatives","BTCF0:USTF0",1727083236399,0.0462,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727083236998,0.0462,63611.0,63610.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727083236999,0.0512,63611.0,63610.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727083238405,0.22035483,63611.0,63610.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1727083240007,0.15583939,63611.0,63610.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1727083241805,0.22035483,63611.0,63610.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1727083243409,0.22035278,63611.0,63610.0,0.05394803]
["bitfinex-derivatives","BTCF0:USTF0",1727083243619,0.22035278,63611.0,63609.0,0.09547353]
["bitfinex-derivatives","BTCF0:USTF0",1727083243909,0.16915278,63610.0,63609.0,0.17408253]
["bitfinex-derivatives","BTCF0:USTF0",1727083245310,0.0512,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727083246407,0.0462,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727083247115,0.0502,63611.0,63610.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727083253318,0.09845312,63611.0,63610.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727083254021,0.17705912,63611.0,63610.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727083254221,0.09845312,63611.0,63610.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727083256417,0.09845312,63611.0,63610.0,0.160607]
["bitfinex-derivatives","BTCF0:USTF0",1727083257922,0.09845303,63611.0,63610.0,0.160607]
["bitfinex-derivatives","BTCF0:USTF0",1727083260328,0.0502,63611.0,63610.0,0.160607]
["bitfinex-derivatives","BTCF0:USTF0",1727083260717,0.128806,63611.0,63610.0,0.160607]
["bitfinex-derivatives","BTCF0:USTF0",1727083261030,0.0502,63611.0,63610.0,0.160607]
["bitfinex-derivatives","BTCF0:USTF0",1727083261423,0.128806,63611.0,63610.0,0.160607]
["bitfinex-derivatives","BTCF0:USTF0",1727083261617,0.0502,63611.0,63610.0,0.160607]
["bitfinex-derivatives","BTCF0:USTF0",1727083262321,0.128806,63611.0,63610.0,0.160607]
["bitfinex-derivatives","BTCF0:USTF0",1727083263218,0.128806,63611.0,63610.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727083263419,0.128806,63611.0,63610.0,0.1276247]
["bitfinex-derivatives","BTCF0:USTF0",1727083263420,0.208806,63611.0,63610.0,0.1276247]
["bitfinex-derivatives","BTCF0:USTF0",1727083263620,0.208806,63611.0,63610.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727083264324,0.208806,63611.0,63610.0,0.1276247]
["bitfinex-derivatives","BTCF0:USTF0",1727083265519,0.208806,63611.0,63610.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727083266732,0.208806,63611.0,63610.0,0.12765918]
["bitfinex-derivatives","BTCF0:USTF0",1727083266926,0.208806,63611.0,63610.0,0.04905218]
["bitfinex-derivatives","BTCF0:USTF0",1727083267121,0.208806,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083268125,0.208806,63611.0,63610.0,0.04905218]
["bitfinex-derivatives","BTCF0:USTF0",1727083269119,0.208806,63611.0,63610.0,0.12765918]
["bitfinex-derivatives","BTCF0:USTF0",1727083270930,0.208806,63611.0,63610.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727083271334,0.128806,63611.0,63610.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727083275544,0.0502,63611.0,63610.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727083276252,0.128806,63611.0,63610.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727083278752,0.0522526,63611.0,63610.0,0.441407]
["bitfinex-derivatives","BTCF0:USTF0",1727083280946,0.05224982,63611.0,63610.0,0.441407]
["bitfinex-derivatives","BTCF0:USTF0",1727083283459,0.004,63611.0,63610.0,0.50413299]
["bitfinex-derivatives","BTCF0:USTF0",1727083283849,0.004,63611.0,63610.0,0.441407]
["bitfinex-derivatives","BTCF0:USTF0",1727083284268,0.004,63611.0,63610.0,0.520014]
["bitfinex-derivatives","BTCF0:USTF0",1727083285054,0.004,63611.0,63610.0,0.58269877]
["bitfinex-derivatives","BTCF0:USTF0",1727083285456,0.004,63611.0,63610.0,0.520014]
["bitfinex-derivatives","BTCF0:USTF0",1727083287454,0.004,63611.0,63610.0,0.58269077]
["bitfinex-derivatives","BTCF0:USTF0",1727083287653,0.004,63611.0,63610.0,0.520014]
["bitfinex-derivatives","BTCF0:USTF0",1727083289360,0.004,63611.0,63610.0,0.58268695]
["bitfinex-derivatives","BTCF0:USTF0",1727083290562,0.004,63611.0,63610.0,0.520014]
["bitfinex-derivatives","BTCF0:USTF0",1727083292560,0.0037,63618.0,63617.0,0.157198]
["bitfinex-derivatives","BTCF0:USTF0",1727083292761,0.07859,63624.0,63617.0,0.50344691]
["bitfinex-derivatives","BTCF0:USTF0",1727083292969,0.078586,63628.0,63623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083293467,0.078586,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727083294365,0.080586,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727083294867,0.07859,63624.0,63623.0,0.160591]
["bitfinex-derivatives","BTCF0:USTF0",1727083295061,0.07859,63624.0,63623.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1727083295271,0.07859,63624.0,63623.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727083295769,0.07859,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083296359,0.078594,63621.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727083297165,0.078594,63621.0,63615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083297166,0.0786,63616.0,63615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083297360,0.4394,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727083298362,0.0786,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727083298564,0.0786,63616.0,63615.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727083299363,0.0786,63616.0,63615.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1727083299769,0.0786,63616.0,63615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083300472,0.12685196,63616.0,63615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083301757,0.56765032,63616.0,63615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083301955,0.62403235,63616.0,63615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083303473,0.54403235,63616.0,63615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083303771,0.18323235,63616.0,63615.0,0.160601]
["bitfinex-derivatives","BTCF0:USTF0",1727083303966,0.48765032,63616.0,63615.0,0.160601]
["bitfinex-derivatives","BTCF0:USTF0",1727083307472,0.12685032,63616.0,63615.0,0.160601]
["bitfinex-derivatives","BTCF0:USTF0",1727083308478,0.12685032,63616.0,63615.0,0.22324791]
["bitfinex-derivatives","BTCF0:USTF0",1727083308479,0.0786,63616.0,63615.0,0.22324791]
["bitfinex-derivatives","BTCF0:USTF0",1727083309273,0.4394,63616.0,63615.0,0.160601]
["bitfinex-derivatives","BTCF0:USTF0",1727083309969,0.0786,63616.0,63615.0,0.160601]
["bitfinex-derivatives","BTCF0:USTF0",1727083310170,0.4394,63616.0,63615.0,0.160601]
["bitfinex-derivatives","BTCF0:USTF0",1727083312876,0.0786,63616.0,63615.0,0.160601]
["bitfinex-derivatives","BTCF0:USTF0",1727083313072,0.4394,63616.0,63615.0,0.160601]
["bitfinex-derivatives","BTCF0:USTF0",1727083313268,0.0786,63616.0,63615.0,0.160601]
["bitfinex-derivatives","BTCF0:USTF0",1727083313473,0.4394,63616.0,63615.0,0.160601]
["bitfinex-derivatives","BTCF0:USTF0",1727083313876,0.0786,63616.0,63615.0,0.160601]
["bitfinex-derivatives","BTCF0:USTF0",1727083314179,0.4394,63616.0,63615.0,0.160601]
["bitfinex-derivatives","BTCF0:USTF0",1727083314971,0.4394,63616.0,63615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083315579,0.56765269,63616.0,63615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083315783,0.62403558,63616.0,63615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083320781,0.62403558,63616.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083320782,0.078605,63612.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083320988,0.20685812,63612.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727083321285,0.08,63609.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727083321584,0.078612,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083321788,0.12686512,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083322282,0.12686512,63606.0,63605.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727083322487,0.078612,63606.0,63605.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727083322875,0.079612,63606.0,63605.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083325183,0.079612,63606.0,63605.0,0.158614]
["bitfinex-derivatives","BTCF0:USTF0",1727083326585,0.078615,63604.0,63603.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083326781,0.439415,63604.0,63603.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083327085,0.439415,63604.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727083327592,0.439415,63604.0,63602.0,0.158617]
["bitfinex-derivatives","BTCF0:USTF0",1727083327786,0.078616,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727083327989,0.07862,63600.0,63598.0,0.15699093]
["bitfinex-derivatives","BTCF0:USTF0",1727083328181,0.078621,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727083328992,0.08,63602.0,63601.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727083328993,0.078617,63602.0,63601.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727083329287,0.078617,63602.0,63601.0,0.22123666]
["bitfinex-derivatives","BTCF0:USTF0",1727083330492,0.03928023,63602.0,63601.0,0.28043681]
["bitfinex-derivatives","BTCF0:USTF0",1727083332079,0.03928023,63602.0,63601.0,0.12181981]
["bitfinex-derivatives","BTCF0:USTF0",1727083332277,0.03928023,63602.0,63601.0,0.08025288]
["bitfinex-derivatives","BTCF0:USTF0",1727083332480,0.0037,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727083332678,0.078606,63612.0,63611.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727083332982,0.0037,63616.0,63611.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727083332983,0.078601,63616.0,63611.0,0.19980099]
["bitfinex-derivatives","BTCF0:USTF0",1727083333287,0.439398,63618.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727083333687,0.4408,63618.0,63614.0,0.04693147]
["bitfinex-derivatives","BTCF0:USTF0",1727083333879,0.078602,63614.0,63613.0,0.04693147]
["bitfinex-derivatives","BTCF0:USTF0",1727083334395,0.158602,63614.0,63613.0,0.04693147]
["bitfinex-derivatives","BTCF0:USTF0",1727083335097,0.158602,63614.0,63613.0,0.04793147]
["bitfinex-derivatives","BTCF0:USTF0",1727083336495,0.158602,63614.0,63613.0,0.04893147]
["bitfinex-derivatives","BTCF0:USTF0",1727083337491,0.26324341,63614.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083339294,0.26324368,63614.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083340390,0.078609,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727083340592,0.078612,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083340794,0.48766765,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727083341092,0.56766765,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727083341301,0.62405368,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727083342983,0.62505368,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727083343183,0.62605368,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727083344687,0.078617,63603.0,63601.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083344993,0.04825565,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727083345588,0.078617,63603.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727083345589,0.078617,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727083345894,0.4428,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727083345895,0.3618,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727083346089,0.3618,63606.0,63605.0,0.158614]
["bitfinex-derivatives","BTCF0:USTF0",1727083346090,0.3608,63606.0,63605.0,0.158614]
["bitfinex-derivatives","BTCF0:USTF0",1727083347499,0.3618,63606.0,63605.0,0.158614]
["bitfinex-derivatives","BTCF0:USTF0",1727083348099,0.001,63606.0,63605.0,0.23691235]
["bitfinex-derivatives","BTCF0:USTF0",1727083348397,0.0037,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727083348593,0.0037,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727083348788,0.078599,63617.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727083350098,0.079599,63617.0,63616.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727083350390,0.079599,63617.0,63616.0,0.14222923]
["bitfinex-derivatives","BTCF0:USTF0",1727083351700,0.080599,63617.0,63616.0,0.14322923]
["bitfinex-derivatives","BTCF0:USTF0",1727083352094,0.441399,63617.0,63616.0,0.14322923]
["bitfinex-derivatives","BTCF0:USTF0",1727083352494,0.54603545,63617.0,63616.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727083354000,0.18523545,63617.0,63616.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727083354205,0.48965209,63617.0,63616.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727083354405,0.54603545,63617.0,63616.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727083354619,0.54603545,63617.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083354904,0.64043545,63617.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083356106,0.84459285,63617.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083357210,0.64043545,63617.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083357900,0.84459285,63617.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083359501,0.48379285,63617.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083359805,0.78820949,63617.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083360002,0.48379285,63617.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083360305,0.41105309,63617.0,63616.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727083360497,0.46743645,63617.0,63616.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727083360703,0.3628,63617.0,63616.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727083363820,0.3628,63617.0,63616.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1727083363821,0.002,63617.0,63616.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1727083364116,0.0037,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727083364309,0.439383,63630.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727083364512,0.439383,63630.0,63625.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727083364713,0.439383,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727083364909,0.519383,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727083366928,0.439383,63630.0,63629.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727083367105,0.519383,63630.0,63629.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727083367309,0.519383,63630.0,63629.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727083367609,0.62400249,63630.0,63629.0,0.06947738]
["bitfinex-derivatives","BTCF0:USTF0",1727083367805,0.26320249,63630.0,63629.0,0.06947738]
["bitfinex-derivatives","BTCF0:USTF0",1727083368012,0.62400249,63630.0,63629.0,0.06947738]
["bitfinex-derivatives","BTCF0:USTF0",1727083369011,0.87491461,63630.0,63629.0,0.06947738]
["bitfinex-derivatives","BTCF0:USTF0",1727083372020,0.51411461,63630.0,63629.0,0.06947738]
["bitfinex-derivatives","BTCF0:USTF0",1727083372228,0.87491461,63630.0,63629.0,0.06947738]
["bitfinex-derivatives","BTCF0:USTF0",1727083372710,0.51411461,63630.0,63629.0,0.05996113]
["bitfinex-derivatives","BTCF0:USTF0",1727083372911,0.51411403,63630.0,63629.0,0.05996113]
["bitfinex-derivatives","BTCF0:USTF0",1727083373112,0.87491403,63630.0,63629.0,0.05996113]
["bitfinex-derivatives","BTCF0:USTF0",1727083373315,0.87491403,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083375723,0.519383,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083378717,0.078583,63630.0,63629.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727083379025,0.158583,63630.0,63629.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727083382728,0.08,63630.0,63629.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727083382925,0.3608,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727083383133,0.3608,63634.0,63633.0,0.158579]
["bitfinex-derivatives","BTCF0:USTF0",1727083384213,0.3608,63634.0,63633.0,0.159579]
["bitfinex-derivatives","BTCF0:USTF0",1727083385515,0.0008,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727083385724,0.046,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727083386230,0.12457,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727083386420,0.20457,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727083386935,0.20457,63640.0,63639.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1727083387136,0.20457,63640.0,63639.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727083388832,0.126,63640.0,63639.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727083389029,0.046,63640.0,63639.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1727083389223,0.046,63640.0,63639.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727083390125,0.126,63640.0,63639.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727083390317,0.046,63640.0,63639.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727083390724,0.21509093,63640.0,63637.0,0.07071902]
["bitfinex-derivatives","BTCF0:USTF0",1727083390926,0.16909093,63639.0,63638.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083391324,0.24170942,63639.0,63638.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083392128,0.24170942,63639.0,63638.0,0.158573]
["bitfinex-derivatives","BTCF0:USTF0",1727083392529,0.24170942,63639.0,63638.0,0.159573]
["bitfinex-derivatives","BTCF0:USTF0",1727083393129,0.24270942,63639.0,63638.0,0.160573]
["bitfinex-derivatives","BTCF0:USTF0",1727083393532,0.17009093,63639.0,63638.0,0.160573]
["bitfinex-derivatives","BTCF0:USTF0",1727083395237,0.17009093,63639.0,63638.0,0.13817156]
["bitfinex-derivatives","BTCF0:USTF0",1727083395443,0.24270942,63639.0,63638.0,0.13817156]
["bitfinex-derivatives","BTCF0:USTF0",1727083395629,0.24270942,63639.0,63630.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083395630,0.57019367,63639.0,63630.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083395830,0.24170942,63638.0,63637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083396128,0.24171,63638.0,63637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083396944,0.24171,63638.0,63637.0,0.158574]
["bitfinex-derivatives","BTCF0:USTF0",1727083397840,0.0482368,63638.0,63637.0,0.158574]
["bitfinex-derivatives","BTCF0:USTF0",1727083398239,0.0492368,63638.0,63637.0,0.159574]
["bitfinex-derivatives","BTCF0:USTF0",1727083399649,0.001,63638.0,63637.0,0.159574]
["bitfinex-derivatives","BTCF0:USTF0",1727083400146,0.004,63638.0,63637.0,0.160574]
["bitfinex-derivatives","BTCF0:USTF0",1727083401629,0.082573,63638.0,63637.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727083402336,0.079573,63638.0,63637.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727083402536,0.079573,63638.0,63637.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727083402537,0.081573,63638.0,63637.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727083403851,0.003,63638.0,63637.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727083405532,0.05123748,63638.0,63637.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727083405743,0.17209533,63638.0,63637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083406252,0.17209533,63638.0,63637.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727083406740,0.12385785,63638.0,63637.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727083410851,0.12385785,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727083412136,0.20243085,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727083412645,0.161573,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727083414042,0.081573,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727083416750,0.081573,63638.0,63634.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083416751,0.078578,63635.0,63634.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727083417449,0.1361,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727083417661,0.0493,63662.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727083417950,0.0493,63662.0,63661.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083418340,0.0493,63662.0,63661.0,0.158544]
["bitfinex-derivatives","BTCF0:USTF0",1727083418858,0.0513,63662.0,63661.0,0.158544]
["bitfinex-derivatives","BTCF0:USTF0",1727083419051,0.0543,63662.0,63661.0,0.159544]
["bitfinex-derivatives","BTCF0:USTF0",1727083419351,0.0523,63662.0,63661.0,0.159544]
["bitfinex-derivatives","BTCF0:USTF0",1727083419656,0.0543,63662.0,63661.0,0.160544]
["bitfinex-derivatives","BTCF0:USTF0",1727083424352,0.0523,63662.0,63661.0,0.160544]
["bitfinex-derivatives","BTCF0:USTF0",1727083424560,0.08,63671.0,63661.0,0.160544]
["bitfinex-derivatives","BTCF0:USTF0",1727083424561,0.3608,63681.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727083424742,0.04821474,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727083425062,0.078516,63685.0,63680.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727083425253,0.097,63687.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083425254,0.12672236,63684.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083425453,0.3608,63681.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083425656,0.001,63681.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083425852,0.3628,63681.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083426046,0.078532,63671.0,63670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083426247,0.078543,63662.0,63661.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083426452,0.078543,63662.0,63651.0,0.439356]
["bitfinex-derivatives","BTCF0:USTF0",1727083426453,0.07855,63657.0,63651.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727083426650,0.0451,63656.0,63652.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083426951,0.128145,63661.0,63655.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083426952,0.0496,63661.0,63655.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083427155,0.0496,63661.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727083427457,0.128145,63661.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727083427653,0.078548,63658.0,63654.0,0.33659103]
["bitfinex-derivatives","BTCF0:USTF0",1727083427857,0.24759133,63657.0,63654.0,0.33659103]
["bitfinex-derivatives","BTCF0:USTF0",1727083428046,0.24759133,63657.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727083428047,0.16904133,63656.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727083428252,0.16904133,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727083428648,0.12081941,63655.0,63650.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083428851,0.33014452,63653.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083429052,0.08,63649.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083429251,0.08,63649.0,63648.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1727083429252,0.12081941,63649.0,63648.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1727083429857,0.12081941,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727083430555,0.37111035,63649.0,63641.0,0.12829599]
["bitfinex-derivatives","BTCF0:USTF0",1727083430759,0.37111035,63648.0,63641.0,0.12829599]
["bitfinex-derivatives","BTCF0:USTF0",1727083430961,0.37111035,63647.0,63641.0,0.12829599]
["bitfinex-derivatives","BTCF0:USTF0",1727083431159,0.37111035,63646.0,63641.0,0.12829599]
["bitfinex-derivatives","BTCF0:USTF0",1727083431349,0.37111035,63645.0,63641.0,0.01917202]
["bitfinex-derivatives","BTCF0:USTF0",1727083431553,0.37111035,63644.0,63638.0,0.00235675]
["bitfinex-derivatives","BTCF0:USTF0",1727083431751,0.37111035,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727083431962,0.37111035,63643.0,63642.0,0.208568]
["bitfinex-derivatives","BTCF0:USTF0",1727083432646,0.37111035,63643.0,63635.0,0.29582884]
["bitfinex-derivatives","BTCF0:USTF0",1727083432885,0.37111035,63642.0,63635.0,0.29582884]
["bitfinex-derivatives","BTCF0:USTF0",1727083433174,0.37111035,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727083433664,0.37111035,63641.0,63640.0,1.14997]
["bitfinex-derivatives","BTCF0:USTF0",1727083434459,0.37111035,63641.0,63640.0,0.95109615]
["bitfinex-derivatives","BTCF0:USTF0",1727083434662,0.31476289,63641.0,63640.0,1.02966615]
["bitfinex-derivatives","BTCF0:USTF0",1727083434958,0.31476289,63641.0,63640.0,0.55826615]
["bitfinex-derivatives","BTCF0:USTF0",1727083435471,0.31476289,63641.0,63635.0,0.09113651]
["bitfinex-derivatives","BTCF0:USTF0",1727083435656,0.3608,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727083436858,0.078571,63640.0,63635.0,0.09113651]
["bitfinex-derivatives","BTCF0:USTF0",1727083437063,0.48110385,63646.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727083437064,0.439373,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727083437364,0.486373,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727083437559,0.60667685,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727083438967,0.52810385,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727083440372,0.52810385,63639.0,63638.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727083441465,0.4078,63639.0,63638.0,0.210573]
["bitfinex-derivatives","BTCF0:USTF0",1727083445870,0.047,63639.0,63638.0,0.210573]
["bitfinex-derivatives","BTCF0:USTF0",1727083449679,0.3608,63640.0,63639.0,0.157144]
["bitfinex-derivatives","BTCF0:USTF0",1727083450079,0.0037,63649.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727083450080,0.3608,63646.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727083450283,0.3608,63646.0,63645.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727083450474,0.3608,63646.0,63645.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1727083450679,0.3608,63646.0,63645.0,0.679924]
["bitfinex-derivatives","BTCF0:USTF0",1727083450981,0.3608,63646.0,63645.0,0.208564]
["bitfinex-derivatives","BTCF0:USTF0",1727083451677,0.3628,63646.0,63645.0,0.208564]
["bitfinex-derivatives","BTCF0:USTF0",1727083451982,0.3628,63646.0,63645.0,0.209564]
["bitfinex-derivatives","BTCF0:USTF0",1727083452483,0.3628,63646.0,63645.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727083452679,0.3628,63646.0,63645.0,0.209564]
["bitfinex-derivatives","BTCF0:USTF0",1727083454272,0.002,63646.0,63645.0,0.288128]
["bitfinex-derivatives","BTCF0:USTF0",1727083454578,0.002,63646.0,63645.0,1.359488]
["bitfinex-derivatives","BTCF0:USTF0",1727083454981,0.0482,63653.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727083455377,0.082242,63663.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727083455682,0.52990385,63659.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727083456078,0.60845085,63659.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727083457182,0.52990385,63659.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727083457401,0.52990385,63659.0,63658.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727083459090,0.59437223,63659.0,63658.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727083459392,0.42526838,63659.0,63658.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727083462191,0.3608,63659.0,63658.0,0.159096]
["bitfinex-derivatives","BTCF0:USTF0",1727083462587,0.3608,63659.0,63658.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727083464383,0.42526838,63659.0,63658.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727083465894,0.3608,63659.0,63658.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727083468982,0.3608,63659.0,63658.0,0.210548]
["bitfinex-derivatives","BTCF0:USTF0",1727083470389,0.3608,63659.0,63658.0,0.160548]
["bitfinex-derivatives","BTCF0:USTF0",1727083472491,0.0037,63669.0,63665.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727083472694,0.3608,63666.0,63665.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1727083472899,0.32150144,63666.0,63665.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1727083473692,0.32150144,63666.0,63665.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1727083475204,0.08,63672.0,63665.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1727083475205,0.0037,63673.0,63665.0,1.1532]
["bitfinex-derivatives","BTCF0:USTF0",1727083475397,0.078527,63675.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727083475600,0.078527,63675.0,63673.0,0.14085455]
["bitfinex-derivatives","BTCF0:USTF0",1727083477101,0.078522,63679.0,63673.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727083477306,0.0939,63680.0,63673.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727083477511,0.0939,63680.0,63673.0,0.15742348]
["bitfinex-derivatives","BTCF0:USTF0",1727083477712,0.0939,63680.0,63673.0,0.19921278]
["bitfinex-derivatives","BTCF0:USTF0",1727083478007,0.0939,63680.0,63673.0,0.27774278]
["bitfinex-derivatives","BTCF0:USTF0",1727083478211,0.0939,63680.0,63673.0,0.74990278]
["bitfinex-derivatives","BTCF0:USTF0",1727083478712,0.0939,63680.0,63673.0,0.27874278]
["bitfinex-derivatives","BTCF0:USTF0",1727083479099,0.0939,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727083479402,0.0939,63680.0,63679.0,0.14080313]
["bitfinex-derivatives","BTCF0:USTF0",1727083479921,0.0939,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727083480402,0.0939,63680.0,63679.0,0.209522]
["bitfinex-derivatives","BTCF0:USTF0",1727083480904,0.3608,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727083481313,0.3608,63681.0,63680.0,0.549641]
["bitfinex-derivatives","BTCF0:USTF0",1727083481602,0.3608,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727083482200,0.3608,63681.0,63680.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727083482610,0.3608,63681.0,63680.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727083483699,0.3608,63681.0,63680.0,1.151641]
["bitfinex-derivatives","BTCF0:USTF0",1727083484404,0.3608,63681.0,63680.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727083485803,0.3608,63681.0,63680.0,0.159042]
["bitfinex-derivatives","BTCF0:USTF0",1727083485995,0.3608,63681.0,63680.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727083487699,0.3608,63681.0,63680.0,0.159042]
["bitfinex-derivatives","BTCF0:USTF0",1727083488011,0.3608,63681.0,63680.0,0.2212995]
["bitfinex-derivatives","BTCF0:USTF0",1727083488515,0.3608,63681.0,63680.0,0.22116071]
["bitfinex-derivatives","BTCF0:USTF0",1727083488898,0.3608,63681.0,63680.0,0.69228071]
["bitfinex-derivatives","BTCF0:USTF0",1727083489511,0.3608,63681.0,63680.0,0.630162]
["bitfinex-derivatives","BTCF0:USTF0",1727083490016,0.0037,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727083490307,0.3608,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727083490806,0.3608,63688.0,63687.0,0.12507072]
["bitfinex-derivatives","BTCF0:USTF0",1727083491219,0.0963,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727083491408,0.21660385,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727083491707,0.21660385,63690.0,63689.0,0.20851]
["bitfinex-derivatives","BTCF0:USTF0",1727083491909,0.29511285,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727083492112,0.21660385,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727083492805,0.21660385,63690.0,63689.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727083493213,0.21660385,63690.0,63689.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727083493410,0.21660385,63690.0,63689.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1727083493411,0.12030385,63690.0,63689.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1727083493715,0.12030385,63690.0,63689.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727083494308,0.12030385,63690.0,63689.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727083494605,0.12030385,63690.0,63689.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727083494805,0.12030385,63690.0,63689.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727083495010,0.12030385,63690.0,63689.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727083495316,0.3608,63695.0,63694.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727083495609,0.48110385,63695.0,63694.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1727083496512,0.3608,63695.0,63694.0,0.208504]
["bitfinex-derivatives","BTCF0:USTF0",1727083496822,0.3608,63695.0,63694.0,0.210504]
["bitfinex-derivatives","BTCF0:USTF0",1727083497808,0.48110385,63695.0,63694.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1727083498209,0.48110385,63695.0,63694.0,0.210504]
["bitfinex-derivatives","BTCF0:USTF0",1727083498414,0.48110385,63695.0,63694.0,0.160504]
["bitfinex-derivatives","BTCF0:USTF0",1727083503014,0.48110385,63695.0,63694.0,0.28015183]
["bitfinex-derivatives","BTCF0:USTF0",1727083503921,0.37897735,63695.0,63694.0,0.28015183]
["bitfinex-derivatives","BTCF0:USTF0",1727083504618,0.12030385,63695.0,63694.0,0.3741012]
["bitfinex-derivatives","BTCF0:USTF0",1727083504826,0.12030385,63695.0,63694.0,0.373363]
["bitfinex-derivatives","BTCF0:USTF0",1727083505122,0.12030385,63695.0,63694.0,0.28015183]
["bitfinex-derivatives","BTCF0:USTF0",1727083505306,0.42611362,63695.0,63694.0,0.28015183]
["bitfinex-derivatives","BTCF0:USTF0",1727083505623,0.06531362,63695.0,63694.0,0.28015183]
["bitfinex-derivatives","BTCF0:USTF0",1727083506220,1.26311962,63695.0,63692.0,0.09321117]
["bitfinex-derivatives","BTCF0:USTF0",1727083506414,0.158505,63693.0,63690.0,0.07769443]
["bitfinex-derivatives","BTCF0:USTF0",1727083506615,1.02611362,63695.0,63685.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083506616,0.3608,63691.0,63685.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083506921,0.3608,63691.0,63690.0,0.158509]
["bitfinex-derivatives","BTCF0:USTF0",1727083507118,0.42611362,63691.0,63690.0,0.158509]
["bitfinex-derivatives","BTCF0:USTF0",1727083508618,0.06531362,63691.0,63690.0,0.158509]
["bitfinex-derivatives","BTCF0:USTF0",1727083508923,0.487702,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727083508924,0.0492,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727083509123,0.11371362,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727083510417,0.11571362,63696.0,63695.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727083510721,0.19421462,63696.0,63695.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727083512023,0.19521462,63696.0,63695.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727083512214,0.19521462,63696.0,63695.0,0.160503]
["bitfinex-derivatives","BTCF0:USTF0",1727083512613,0.19521462,63696.0,63695.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727083514423,0.11671362,63696.0,63695.0,0.160503]
["bitfinex-derivatives","BTCF0:USTF0",1727083516418,0.11671362,63696.0,63695.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727083517128,0.11671362,63696.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727083517129,0.47011362,63696.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727083517429,0.4408,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727083517830,0.45942786,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727083518228,0.08,63681.0,63669.0,0.617534]
["bitfinex-derivatives","BTCF0:USTF0",1727083518529,0.3608,63679.0,63673.0,0.00235569]
["bitfinex-derivatives","BTCF0:USTF0",1727083518737,0.08,63677.0,63673.0,0.00235569]
["bitfinex-derivatives","BTCF0:USTF0",1727083519031,0.08,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727083519335,0.13791362,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727083521428,0.22243862,63677.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083522427,0.14243862,63677.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083524335,0.50323862,63677.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083524522,0.55956638,63677.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083525427,0.12024138,63677.0,63676.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727083525622,0.06391362,63677.0,63676.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727083526131,0.439319,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727083527322,0.3608,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727083527526,0.3628,63682.0,63681.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727083527927,0.3628,63682.0,63681.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727083529042,0.3608,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727083529247,0.078502,63696.0,63687.0,0.11965843]
["bitfinex-derivatives","BTCF0:USTF0",1727083529535,0.078502,63696.0,63685.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727083529536,0.3608,63693.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727083529861,0.3608,63693.0,63682.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727083529862,0.439305,63693.0,63692.0,0.06218186]
["bitfinex-derivatives","BTCF0:USTF0",1727083530134,0.078507,63691.0,63690.0,0.06218186]
["bitfinex-derivatives","BTCF0:USTF0",1727083530339,0.078509,63690.0,63689.0,0.06218186]
["bitfinex-derivatives","BTCF0:USTF0",1727083531528,0.078511,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083532231,0.078511,63688.0,63687.0,0.06320951]
["bitfinex-derivatives","BTCF0:USTF0",1727083532638,0.078511,63688.0,63687.0,0.06220951]
["bitfinex-derivatives","BTCF0:USTF0",1727083532639,0.126911,63688.0,63687.0,0.06220951]
["bitfinex-derivatives","BTCF0:USTF0",1727083532839,0.126911,63688.0,63684.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727083533042,0.3608,63685.0,63684.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727083533247,0.3608,63685.0,63684.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1727083534140,0.3608,63685.0,63684.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1727083535238,0.3608,63685.0,63684.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1727083542745,0.3608,63685.0,63684.0,0.26863769]
["bitfinex-derivatives","BTCF0:USTF0",1727083543543,0.439315,63685.0,63684.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1727083543841,0.439315,63685.0,63684.0,0.19084679]
["bitfinex-derivatives","BTCF0:USTF0",1727083544037,0.439315,63685.0,63684.0,0.268671]
["bitfinex-derivatives","BTCF0:USTF0",1727083544448,0.439315,63685.0,63684.0,0.19084679]
["bitfinex-derivatives","BTCF0:USTF0",1727083544644,0.439315,63685.0,63684.0,0.14902381]
["bitfinex-derivatives","BTCF0:USTF0",1727083544839,0.439315,63685.0,63684.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1727083545951,0.439315,63685.0,63684.0,0.14902381]
["bitfinex-derivatives","BTCF0:USTF0",1727083546548,0.439315,63685.0,63684.0,0.26868901]
["bitfinex-derivatives","BTCF0:USTF0",1727083547743,0.078515,63685.0,63684.0,0.26868901]
["bitfinex-derivatives","BTCF0:USTF0",1727083547944,0.078515,63685.0,63684.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1727083547945,0.13483422,63685.0,63684.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1727083552641,0.078515,63685.0,63684.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1727083553355,0.3608,63686.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727083554247,0.439314,63686.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727083554644,0.439314,63686.0,63685.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727083555662,0.439314,63686.0,63685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083555954,0.439314,63686.0,63685.0,0.12166545]
["bitfinex-derivatives","BTCF0:USTF0",1727083556149,0.439314,63686.0,63685.0,0.27810312]
["bitfinex-derivatives","BTCF0:USTF0",1727083556350,0.439314,63686.0,63685.0,0.27810316]
["bitfinex-derivatives","BTCF0:USTF0",1727083556551,0.439314,63686.0,63685.0,0.20018045]
["bitfinex-derivatives","BTCF0:USTF0",1727083557757,0.078514,63686.0,63685.0,0.20018045]
["bitfinex-derivatives","BTCF0:USTF0",1727083557958,0.439314,63686.0,63685.0,0.20018045]
["bitfinex-derivatives","BTCF0:USTF0",1727083561147,0.3608,63686.0,63685.0,0.20018045]
["bitfinex-derivatives","BTCF0:USTF0",1727083562959,0.3608,63686.0,63685.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727083564355,0.0037,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727083564652,0.439304,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727083564854,0.439304,63694.0,63693.0,0.0467822]
["bitfinex-derivatives","BTCF0:USTF0",1727083565068,0.078505,63693.0,63692.0,0.0467822]
["bitfinex-derivatives","BTCF0:USTF0",1727083565257,0.127305,63693.0,63692.0,0.0467822]
["bitfinex-derivatives","BTCF0:USTF0",1727083566254,0.67681,63693.0,63692.0,0.0467822]
["bitfinex-derivatives","BTCF0:USTF0",1727083566562,0.078506,63692.0,63691.0,0.0487822]
["bitfinex-derivatives","BTCF0:USTF0",1727083566763,0.078506,63692.0,63691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083567457,0.078507,63691.0,63690.0,0.0467822]
["bitfinex-derivatives","BTCF0:USTF0",1727083567761,0.1788,63693.0,63690.0,0.0467894]
["bitfinex-derivatives","BTCF0:USTF0",1727083567959,0.078507,63691.0,63690.0,0.0467894]
["bitfinex-derivatives","BTCF0:USTF0",1727083568553,0.078507,63691.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727083568751,0.7224,63694.0,63688.0,0.14238372]
["bitfinex-derivatives","BTCF0:USTF0",1727083568752,0.800904,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727083568953,0.800104,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727083569158,0.7216,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727083569654,0.3608,63694.0,63693.0,0.158505]
["bitfinex-derivatives","BTCF0:USTF0",1727083570469,0.3608,63694.0,63693.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727083570673,0.4408,63694.0,63693.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727083570859,0.4408,63694.0,63693.0,0.14286381]
["bitfinex-derivatives","BTCF0:USTF0",1727083571059,0.4408,63694.0,63693.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727083571367,0.49711319,63694.0,63693.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727083571961,0.49711319,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083573166,0.57561719,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083575771,0.49561719,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083577364,0.41711319,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083577870,0.3608,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083578675,0.3608,63694.0,63693.0,0.160505]
["bitfinex-derivatives","BTCF0:USTF0",1727083583583,0.0037,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727083583775,0.3608,63708.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727083583776,0.442987,63708.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727083584078,0.00088,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727083584375,0.07846,63730.0,63723.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727083584571,0.08,63727.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727083584879,0.08,63727.0,63725.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727083585174,0.3608,63737.0,63726.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083585476,0.0514,63735.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727083586376,0.0514,63735.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083586580,0.0514,63735.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727083587076,0.0514,63735.0,63733.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727083589172,0.0514,63735.0,63732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083589371,0.0514,63735.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083589783,0.18627644,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083590076,0.18627644,63734.0,63723.0,0.30028401]
["bitfinex-derivatives","BTCF0:USTF0",1727083590077,0.078456,63733.0,63723.0,0.30028401]
["bitfinex-derivatives","BTCF0:USTF0",1727083590378,0.0514,63735.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727083590379,0.05627644,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727083591376,0.3608,63744.0,63731.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727083591577,0.13,63742.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727083591779,0.13,63738.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083592084,0.05628025,63737.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727083592286,0.05628025,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727083592482,0.13,63738.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727083592689,0.3608,63737.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727083593290,0.41708025,63737.0,63735.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727083593690,0.3608,63737.0,63735.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1727083593887,0.3608,63737.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083593888,0.569251,63737.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083594090,0.1074,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083595194,0.185852,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083596385,0.185852,63736.0,63735.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727083596386,0.1074,63736.0,63735.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727083596593,0.1074,63736.0,63735.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1727083599090,0.3608,63737.0,63735.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1727083599395,0.078444,63743.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727083599591,0.078444,63743.0,63740.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727083599592,0.132244,63743.0,63740.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727083600695,0.3608,63744.0,63735.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727083600989,0.0512,63743.0,63739.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727083601189,0.078446,63741.0,63735.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1727083601394,0.3608,63738.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083601596,0.3608,63738.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083601995,0.3608,63738.0,63727.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727083602196,0.3608,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727083603687,0.3608,63732.0,63731.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1727083605298,0.3608,63732.0,63731.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727083606096,0.3608,63732.0,63731.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1727083608694,0.25872839,63732.0,63731.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1727083609600,0.25872839,63732.0,63731.0,0.1422505]
["bitfinex-derivatives","BTCF0:USTF0",1727083609908,0.25872839,63732.0,63731.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1727083611297,0.25872839,63732.0,63731.0,0.27728417]
["bitfinex-derivatives","BTCF0:USTF0",1727083611608,0.2037681,63732.0,63731.0,0.20003732]
["bitfinex-derivatives","BTCF0:USTF0",1727083612407,0.078445,63742.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727083612606,0.078445,63742.0,63740.0,0.06211439]
["bitfinex-derivatives","BTCF0:USTF0",1727083612803,0.95,63741.0,63740.0,0.06211439]
["bitfinex-derivatives","BTCF0:USTF0",1727083613306,0.95,63741.0,63740.0,0.11957757]
["bitfinex-derivatives","BTCF0:USTF0",1727083613801,0.95,63741.0,63740.0,0.12057757]
["bitfinex-derivatives","BTCF0:USTF0",1727083614496,0.95,63741.0,63740.0,0.19902457]
["bitfinex-derivatives","BTCF0:USTF0",1727083615510,0.95,63741.0,63740.0,0.20002457]
["bitfinex-derivatives","BTCF0:USTF0",1727083615701,0.95,63741.0,63740.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727083615902,0.078445,63742.0,63740.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727083616105,0.001,63741.0,63740.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727083617803,0.209446,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083618010,0.263946,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083618510,0.001,63741.0,63740.0,0.1426911]
["bitfinex-derivatives","BTCF0:USTF0",1727083618700,0.43922,63762.0,63740.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727083618701,0.078443,63744.0,63740.0,0.080447]
["bitfinex-derivatives","BTCF0:USTF0",1727083619007,0.078443,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083620800,0.078443,63744.0,63743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727083621202,1.20064,63744.0,63742.0,0.04668184]
["bitfinex-derivatives","BTCF0:USTF0",1727083621396,1.20064,63744.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083621397,0.07845,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083621607,0.54913,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083622107,1.14913,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083622301,0.62758,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083622497,0.54913,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083623013,0.60453,63738.0,63737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727083623697,1.20453,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083623899,0.19013249,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083624102,0.13385,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083624710,0.13485,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083625307,0.19113249,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083625529,0.19213249,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083626110,1.39281249,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083626310,0.79281249,63738.0,63737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727083626505,0.79281249,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083626809,1.39281249,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083627403,1.39281249,63738.0,63737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727083627609,1.39281249,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083628208,0.32113249,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083628933,0.19113249,63738.0,63737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727083629211,0.19113249,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083629415,0.13485,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083629605,0.07945,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083630701,0.20945,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083631415,0.20845,63738.0,63737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727083631619,0.20945,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083631922,0.07945,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083632411,0.20945,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083633114,0.001,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727083634213,0.001,63738.0,63737.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1727083634408,0.001,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727083634609,0.001,63738.0,63737.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1727083635315,0.208445,63742.0,63737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727083635520,0.131,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083637224,0.20945,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083637607,0.2879,63738.0,63737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083637918,0.078459,63730.0,63729.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083638120,0.078461,63729.0,63724.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727083638310,0.13,63727.0,63724.0,0.439267]
["bitfinex-derivatives","BTCF0:USTF0",1727083638819,0.05628639,63726.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083639015,0.13475239,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083639221,0.13475239,63725.0,63724.0,0.3241289]
["bitfinex-derivatives","BTCF0:USTF0",1727083639222,0.19915507,63725.0,63724.0,0.3241289]
["bitfinex-derivatives","BTCF0:USTF0",1727083639419,0.32915507,63725.0,63724.0,0.3241289]
["bitfinex-derivatives","BTCF0:USTF0",1727083640122,0.87838107,63725.0,63724.0,0.3241289]
["bitfinex-derivatives","BTCF0:USTF0",1727083640322,0.87838107,63725.0,63716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083640323,0.078475,63717.0,63716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083640630,0.078484,63710.0,63706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083640820,0.13,63709.0,63704.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1727083641428,0.208486,63709.0,63704.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1727083642321,0.078486,63709.0,63704.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1727083642619,0.078486,63709.0,63704.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1727083642823,0.078486,63709.0,63706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083643217,0.080486,63709.0,63704.0,0.498931]
["bitfinex-derivatives","BTCF0:USTF0",1727083643416,0.002,63709.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727083644024,0.004,63709.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727083644223,0.005,63709.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727083644521,0.004,63709.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727083644824,0.004,63709.0,63704.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1727083644825,0.004,63709.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727083645007,0.004,63709.0,63704.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1727083645008,0.006,63709.0,63704.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1727083645213,0.006,63709.0,63704.0,0.49189]
["bitfinex-derivatives","BTCF0:USTF0",1727083645922,0.006,63709.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727083645923,0.003,63709.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727083646217,0.005,63709.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727083646922,0.078471,63721.0,63708.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727083647122,0.078471,63721.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083647123,0.082171,63721.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083647425,0.078474,63718.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083648026,0.211474,63718.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083648834,0.208474,63718.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083649126,0.208474,63718.0,63717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727083649127,0.003,63718.0,63717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727083649818,0.003,63718.0,63717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083650216,0.00235491,63723.0,63717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083650528,0.00235491,63723.0,63720.0,0.06226548]
["bitfinex-derivatives","BTCF0:USTF0",1727083650711,0.08082291,63723.0,63720.0,0.06226548]
["bitfinex-derivatives","BTCF0:USTF0",1727083651511,0.078469,63722.0,63720.0,0.06226548]
["bitfinex-derivatives","BTCF0:USTF0",1727083652117,0.078469,63722.0,63720.0,0.06326548]
["bitfinex-derivatives","BTCF0:USTF0",1727083652320,0.078469,63722.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083652927,0.078469,63722.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083653228,0.07847,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083653423,0.07847,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083653627,0.07847,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083659925,0.07847,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083660131,0.07847,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083660919,0.07847,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083661121,0.07847,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083663120,0.00235491,63723.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727083663330,0.00235491,63723.0,63720.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727083663529,0.00235491,63723.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727083664430,0.00235491,63723.0,63720.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727083664626,0.00235491,63723.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727083665526,0.07847,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083667338,0.07847,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083668441,0.07847,63721.0,63720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727083668736,0.07847,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083668931,0.0536,63728.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083669132,0.078468,63724.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727083670741,0.078468,63724.0,63721.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727083670942,0.078468,63724.0,63721.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727083674639,0.078468,63723.0,63721.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727083675945,0.078468,63723.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083675946,0.208468,63723.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083676134,0.078469,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083677538,0.078469,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083677740,0.078469,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083679446,0.078469,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083679641,0.078469,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083681348,0.13475982,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083681551,0.21322882,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083683250,0.156938,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083683451,1.227738,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083685255,1.149269,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083685445,1.279269,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083686258,1.357738,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083687353,1.279269,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083687659,1.357738,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083689357,0.679269,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083689549,1.357738,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083689853,1.357738,63722.0,63717.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727083689854,0.3608,63722.0,63717.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727083690063,0.07847,63722.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083690359,0.078471,63721.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083690662,0.078472,63720.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083691047,0.078473,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083691244,0.078473,63719.0,63718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727083691448,0.078472,63720.0,63718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727083691660,0.078473,63719.0,63718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727083692544,0.1337,63726.0,63718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083692847,0.001,63720.0,63718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083693043,0.078474,63719.0,63718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083693253,0.078474,63719.0,63715.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1727083693561,0.002,63719.0,63718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727083693956,0.002,63720.0,63718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727083694459,0.132,63720.0,63718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083695163,0.078473,63719.0,63718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083696351,0.078476,63717.0,63715.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1727083696957,0.001,63719.0,63715.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727083696958,0.208477,63716.0,63715.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727083697155,0.078478,63715.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083698348,0.078478,63715.0,63714.0,0.06219705]
["bitfinex-derivatives","BTCF0:USTF0",1727083698956,0.078478,63715.0,63713.0,0.06219705]
["bitfinex-derivatives","BTCF0:USTF0",1727083699264,0.078479,63714.0,63712.0,0.06219705]
["bitfinex-derivatives","BTCF0:USTF0",1727083699464,0.07848,63713.0,63709.0,0.07774631]
["bitfinex-derivatives","BTCF0:USTF0",1727083699663,0.07848,63713.0,63711.0,0.06220661]
["bitfinex-derivatives","BTCF0:USTF0",1727083699664,0.13,63712.0,63711.0,0.06220661]
["bitfinex-derivatives","BTCF0:USTF0",1727083699959,0.208482,63712.0,63711.0,0.06220661]
["bitfinex-derivatives","BTCF0:USTF0",1727083700859,0.209482,63712.0,63711.0,0.06220661]
["bitfinex-derivatives","BTCF0:USTF0",1727083702571,0.001,63712.0,63711.0,0.06220661]
["bitfinex-derivatives","BTCF0:USTF0",1727083702760,0.001,63712.0,63709.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727083702960,0.001,63712.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727083703170,0.001,63712.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083703768,0.078479,63715.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083703965,0.078479,63714.0,63713.0,0.06219758]
["bitfinex-derivatives","BTCF0:USTF0",1727083705261,0.078479,63714.0,63713.0,0.06220031]
["bitfinex-derivatives","BTCF0:USTF0",1727083705462,0.078479,63714.0,63713.0,0.0622049]
["bitfinex-derivatives","BTCF0:USTF0",1727083705665,0.078479,63714.0,63712.0,0.0622049]
["bitfinex-derivatives","BTCF0:USTF0",1727083706171,0.078479,63714.0,63713.0,0.0622049]
["bitfinex-derivatives","BTCF0:USTF0",1727083707177,0.078479,63714.0,63712.0,0.0622049]
["bitfinex-derivatives","BTCF0:USTF0",1727083708571,0.078479,63714.0,63713.0,0.0622049]
["bitfinex-derivatives","BTCF0:USTF0",1727083708777,0.078479,63714.0,63712.0,0.0622049]
["bitfinex-derivatives","BTCF0:USTF0",1727083709274,0.078479,63714.0,63713.0,0.0622049]
["bitfinex-derivatives","BTCF0:USTF0",1727083709479,0.078479,63714.0,63712.0,0.0622049]
["bitfinex-derivatives","BTCF0:USTF0",1727083711381,0.13,63716.0,63713.0,0.0622049]
["bitfinex-derivatives","BTCF0:USTF0",1727083711770,0.078478,63715.0,63713.0,0.0622049]
["bitfinex-derivatives","BTCF0:USTF0",1727083711969,0.078478,63715.0,63712.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727083712269,0.158478,63715.0,63713.0,0.06222101]
["bitfinex-derivatives","BTCF0:USTF0",1727083712679,0.158478,63715.0,63714.0,0.06222101]
["bitfinex-derivatives","BTCF0:USTF0",1727083713275,0.158478,63715.0,63713.0,0.06222101]
["bitfinex-derivatives","BTCF0:USTF0",1727083713470,0.158478,63715.0,63714.0,0.06222101]
["bitfinex-derivatives","BTCF0:USTF0",1727083713676,0.08,63715.0,63708.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727083714176,0.08,63715.0,63711.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727083714582,0.08,63715.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727083714981,0.08,63715.0,63714.0,0.439279]
["bitfinex-derivatives","BTCF0:USTF0",1727083715176,0.0585,63718.0,63716.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727083715377,0.0585,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727083716682,0.0585,63718.0,63717.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727083717791,0.136974,63718.0,63717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083720793,0.19327072,63718.0,63717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083720978,0.136974,63718.0,63717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083721477,0.19327072,63718.0,63717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083721679,0.078482,63712.0,63707.0,0.42672101]
["bitfinex-derivatives","BTCF0:USTF0",1727083721982,0.08,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083722187,0.08,63708.0,63707.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1727083722892,0.08,63708.0,63707.0,0.444287]
["bitfinex-derivatives","BTCF0:USTF0",1727083723687,0.08,63711.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727083723877,0.08,63711.0,63708.0,0.14066287]
["bitfinex-derivatives","BTCF0:USTF0",1727083724285,0.08,63711.0,63709.0,0.06217687]
["bitfinex-derivatives","BTCF0:USTF0",1727083724493,0.08,63711.0,63708.0,0.14066287]
["bitfinex-derivatives","BTCF0:USTF0",1727083724993,0.08,63711.0,63709.0,0.06217687]
["bitfinex-derivatives","BTCF0:USTF0",1727083726091,0.08,63711.0,63709.0,0.06517687]
["bitfinex-derivatives","BTCF0:USTF0",1727083726994,0.08,63711.0,63709.0,0.06617687]
["bitfinex-derivatives","BTCF0:USTF0",1727083727483,0.08,63711.0,63709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727083729291,0.158483,63711.0,63709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727083729490,0.078484,63710.0,63709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727083731797,0.21847661,63717.0,63713.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727083731991,0.158476,63717.0,63713.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727083732398,0.158476,63717.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083733101,0.078476,63717.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083733299,0.08,63715.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083734298,0.08,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727083734900,0.081,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727083735102,0.001,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727083741989,0.0537,63725.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727083742194,0.0537,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727083742393,0.0537,63725.0,63724.0,0.14062144]
["bitfinex-derivatives","BTCF0:USTF0",1727083743195,0.0537,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727083743903,0.0537,63725.0,63724.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727083744295,0.0537,63725.0,63724.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727083744497,0.0537,63725.0,63724.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727083744691,0.3608,63727.0,63725.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727083744912,0.08,63726.0,63725.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727083745998,0.08,63726.0,63725.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727083746201,0.08,63726.0,63725.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727083747699,0.08,63726.0,63725.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727083747998,0.08,63726.0,63725.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727083748609,0.3608,63727.0,63725.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727083749000,0.3608,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727083750417,0.3608,63727.0,63726.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727083751093,0.3608,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727083751410,0.3608,63727.0,63726.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727083752211,0.3608,63727.0,63726.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727083755003,0.439263,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083755201,0.49554974,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083755908,0.41708674,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083756103,0.3608,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083756304,0.439263,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083756499,0.49554974,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083758609,0.13474974,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083758805,0.078463,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083767314,0.08,63729.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083770818,0.08,63729.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083771018,0.08,63729.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083771217,0.08,63729.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727083771423,0.08,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727083772530,0.08,63729.0,63728.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727083773322,0.08,63729.0,63728.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727083773523,0.08,63729.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083773724,0.08,63729.0,63728.0,0.04859889]
["bitfinex-derivatives","BTCF0:USTF0",1727083774123,0.08,63729.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083785234,0.158461,63729.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083790637,0.0553,63730.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083790833,0.08,63729.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083791746,0.08,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083791943,0.08,63729.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083795645,0.08,63729.0,63728.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727083804959,0.158461,63729.0,63728.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727083806340,0.08,63729.0,63728.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727083806946,0.0037,63736.0,63728.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727083807151,0.0037,63742.0,63738.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727083807348,0.00788486,63748.0,63738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083807349,0.0037,63746.0,63738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083807648,0.00788486,63748.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727083808158,0.0577,63750.0,63739.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083808159,0.078446,63742.0,63739.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083808340,0.08,63740.0,63733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083808654,0.4162,63741.0,63731.0,0.00235345]
["bitfinex-derivatives","BTCF0:USTF0",1727083808655,0.08,63737.0,63731.0,0.00235345]
["bitfinex-derivatives","BTCF0:USTF0",1727083808839,0.158455,63734.0,63731.0,0.00235345]
["bitfinex-derivatives","BTCF0:USTF0",1727083810047,0.21473898,63734.0,63731.0,0.00235345]
["bitfinex-derivatives","BTCF0:USTF0",1727083810253,0.21473898,63734.0,63731.0,0.00335345]
["bitfinex-derivatives","BTCF0:USTF0",1727083810948,0.158455,63734.0,63731.0,0.00335345]
["bitfinex-derivatives","BTCF0:USTF0",1727083811259,0.158455,63734.0,63731.0,0.00435345]
["bitfinex-derivatives","BTCF0:USTF0",1727083813046,0.078457,63732.0,63731.0,0.00435345]
["bitfinex-derivatives","BTCF0:USTF0",1727083813255,0.078463,63727.0,63726.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083813451,0.078469,63722.0,63721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083813652,0.078469,63722.0,63716.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727083813653,0.158469,63722.0,63716.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727083813854,0.08,63717.0,63710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083814156,0.08,63717.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727083814157,0.3608,63712.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727083814554,0.3608,63712.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727083815157,0.3608,63712.0,63711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727083816158,0.3608,63712.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727083816159,0.3608,63712.0,63708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727083816357,0.158485,63709.0,63708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727083816556,0.153485,63709.0,63708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727083817148,0.149485,63709.0,63708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727083817750,0.149485,63709.0,63700.0,0.442996]
["bitfinex-derivatives","BTCF0:USTF0",1727083817751,0.142485,63709.0,63700.0,0.442996]
["bitfinex-derivatives","BTCF0:USTF0",1727083817952,0.08,63707.0,63702.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083818552,0.08,63707.0,63702.0,0.158493]
["bitfinex-derivatives","BTCF0:USTF0",1727083818752,0.065,63707.0,63702.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727083818958,0.065,63707.0,63703.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083819362,0.066,63707.0,63703.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083819555,0.001,63707.0,63706.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083819755,0.001,63707.0,63706.0,0.158489]
["bitfinex-derivatives","BTCF0:USTF0",1727083820054,0.001,63707.0,63706.0,1.590209]
["bitfinex-derivatives","BTCF0:USTF0",1727083820463,0.0037,63714.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727083820665,0.44162887,63718.0,63713.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083821353,0.078476,63717.0,63713.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083822161,0.078476,63717.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083822162,0.00235487,63718.0,63716.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083822365,0.00435487,63718.0,63716.0,0.158476]
["bitfinex-derivatives","BTCF0:USTF0",1727083822869,0.00435487,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727083823053,0.00435487,63718.0,63713.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727083823254,0.08,63717.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727083823462,0.00435487,63718.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727083823862,0.004,63717.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727083824169,0.005,63717.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727083825667,0.00235487,63718.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727083825862,0.00535487,63718.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727083826068,0.08,63717.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727083826462,0.08,63717.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727083826766,0.00935487,63718.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727083826767,0.08,63713.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727083827665,0.08,63713.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083827666,0.08,63709.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083828378,0.13,63711.0,63708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727083829160,0.001,63709.0,63708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083831567,0.13,63711.0,63708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727083832356,0.208484,63711.0,63708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083832558,0.078485,63709.0,63708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727083833471,0.055,63712.0,63708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727083833472,0.133482,63712.0,63708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727083834569,0.078483,63711.0,63708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727083834877,0.078484,63710.0,63708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083835095,0.078484,63710.0,63708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727083841083,0.078485,63709.0,63708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727083841481,0.078495,63702.0,63700.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083841699,0.1848,63701.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083842184,0.1848,63701.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727083842605,0.1848,63701.0,63700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727083842808,0.0548,63701.0,63700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727083842988,0.001,63702.0,63700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727083843191,0.001,63701.0,63697.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727083843801,0.001,63701.0,63700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727083844803,0.002,63701.0,63700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727083845097,0.002,63701.0,63700.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1727083845298,0.002,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727083845299,0.001,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727083845487,0.002,63701.0,63700.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1727083845802,0.002,63701.0,63700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727083845990,0.002,63701.0,63700.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727083849003,0.208495,63701.0,63700.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727083850204,0.208495,63701.0,63692.0,0.0658483]
["bitfinex-derivatives","BTCF0:USTF0",1727083850205,0.078496,63700.0,63693.0,0.04662235]
["bitfinex-derivatives","BTCF0:USTF0",1727083850504,0.078496,63700.0,63691.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727083850505,0.078506,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083851204,0.078507,63691.0,63690.0,0.04662235]
["bitfinex-derivatives","BTCF0:USTF0",1727083851412,0.158507,63691.0,63688.0,0.04662235]
["bitfinex-derivatives","BTCF0:USTF0",1727083851602,0.08,63689.0,63688.0,0.04662235]
["bitfinex-derivatives","BTCF0:USTF0",1727083852301,0.208509,63690.0,63688.0,0.04662235]
["bitfinex-derivatives","BTCF0:USTF0",1727083852494,0.208509,63690.0,63687.0,0.04662235]
["bitfinex-derivatives","BTCF0:USTF0",1727083852701,0.078511,63688.0,63687.0,0.04662235]
["bitfinex-derivatives","BTCF0:USTF0",1727083852900,0.078511,63688.0,63685.0,0.04662235]
["bitfinex-derivatives","BTCF0:USTF0",1727083853097,0.208514,63686.0,63685.0,0.04662235]
["bitfinex-derivatives","BTCF0:USTF0",1727083853307,0.078515,63685.0,63681.0,0.04662235]
["bitfinex-derivatives","BTCF0:USTF0",1727083853612,0.13,63682.0,63679.0,0.04662235]
["bitfinex-derivatives","BTCF0:USTF0",1727083853797,0.13,63680.0,63676.0,0.04662235]
["bitfinex-derivatives","BTCF0:USTF0",1727083854110,0.13,63680.0,63675.0,0.40742235]
["bitfinex-derivatives","BTCF0:USTF0",1727083854299,0.0585,63679.0,63675.0,0.40742235]
["bitfinex-derivatives","BTCF0:USTF0",1727083854494,0.0585,63679.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083854700,0.208526,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083856806,0.218526,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083857607,0.219526,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083858299,0.213526,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083858499,0.221526,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083861105,0.013,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083861406,0.013,63676.0,63675.0,0.569327]
["bitfinex-derivatives","BTCF0:USTF0",1727083864011,0.07852,63681.0,63677.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727083864206,0.07852,63681.0,63675.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727083864207,0.07852,63681.0,63678.0,0.0464408]
["bitfinex-derivatives","BTCF0:USTF0",1727083865215,0.082215,63686.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727083865402,0.3608,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727083866605,0.4908,63688.0,63685.0,0.04644022]
["bitfinex-derivatives","BTCF0:USTF0",1727083867001,0.583311,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083867708,0.593311,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083867898,0.593311,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083868907,0.232511,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083869507,0.230511,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083870212,0.152,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083871215,0.14,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083871400,0.153,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083871604,0.157,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083873114,0.026,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083875412,0.104511,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083875910,0.026,63688.0,63687.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727083880112,0.026,63688.0,63687.0,0.15822857]
["bitfinex-derivatives","BTCF0:USTF0",1727083880318,0.026,63688.0,63687.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727083882714,0.0037,63693.0,63687.0,1.2711991]
["bitfinex-derivatives","BTCF0:USTF0",1727083883021,0.0037,63697.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727083883210,0.0584,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727083884023,0.0584,63701.0,63700.0,0.12508733]
["bitfinex-derivatives","BTCF0:USTF0",1727083884919,0.0584,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727083885112,0.0584,63701.0,63700.0,0.12506523]
["bitfinex-derivatives","BTCF0:USTF0",1727083885428,0.0584,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727083885612,0.1084,63705.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727083886915,0.1084,63705.0,63704.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727083887115,0.18689,63705.0,63704.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727083887317,0.18689,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083887518,0.19089,63705.0,63704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083889229,0.32089,63705.0,63704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083889816,0.19089,63705.0,63704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083890021,0.32089,63705.0,63704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083890221,0.32089,63705.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083890421,0.208498,63699.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083891020,0.208498,63699.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083891021,0.078499,63698.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083892030,0.0785,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727083892232,0.0785,63697.0,63696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727083893230,0.0785,63697.0,63696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083894424,0.0845,63697.0,63696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083894817,0.0845,63697.0,63696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727083895024,0.0935,63697.0,63696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727083895628,0.4543,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083895828,0.51061541,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083896017,0.58911541,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083900235,1.06011541,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083901236,1.0038,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083901826,0.6628,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083902031,1.1338,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083902940,0.6628,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083904139,0.2235,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083906438,0.302,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083907048,0.2235,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083907235,0.0935,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083910949,0.172,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083911641,0.0935,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083912745,0.172,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083914045,0.0935,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083914238,0.172,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083916044,0.0935,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083916450,0.172,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083918039,0.0935,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083918237,0.172,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083918434,0.2257,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083919148,0.5865,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083919338,0.64282145,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083924349,0.2257,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083924553,0.5865,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083925252,0.2257,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083925447,0.5865,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083925647,0.2257,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083925843,0.5865,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083927048,0.078512,63687.0,63686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083927246,0.078512,63687.0,63682.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727083927247,0.078517,63683.0,63682.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727083927448,0.208517,63683.0,63682.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727083928539,0.213517,63683.0,63682.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727083929454,0.219517,63683.0,63682.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727083930569,0.298034,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083930751,0.349734,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727083934463,0.078528,63674.0,63671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083934751,0.078528,63674.0,63656.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1727083934752,0.078536,63668.0,63663.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727083935051,0.13,63667.0,63663.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727083936461,0.208538,63667.0,63663.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727083936745,0.13,63667.0,63663.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727083937149,0.209538,63667.0,63663.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727083937665,0.078539,63666.0,63663.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727083937861,0.132,63667.0,63663.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727083938061,0.078541,63664.0,63663.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727083938250,0.03923886,63664.0,63663.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727083938455,0.03923886,63664.0,63663.0,0.07263502]
["bitfinex-derivatives","BTCF0:USTF0",1727083938766,0.03923886,63664.0,63663.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727083939249,0.03923886,63664.0,63663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727083939451,0.03923886,63664.0,63663.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727083939866,0.04023886,63664.0,63663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727083940361,0.40103886,63664.0,63663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727083940761,0.47957986,63664.0,63663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727083940951,0.48057986,63664.0,63663.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727083941151,0.40203886,63664.0,63663.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727083941850,0.48057986,63664.0,63663.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727083942051,0.47957986,63664.0,63663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727083942460,0.40103886,63664.0,63663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727083942760,0.40003886,63664.0,63663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727083942958,0.40003886,63664.0,63663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727083944257,0.47857986,63664.0,63663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727083945261,0.40003886,63664.0,63663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727083947265,0.47857986,63664.0,63663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727083948365,0.55857986,63664.0,63663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727083948957,0.48003886,63664.0,63663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727083961273,0.11923886,63664.0,63663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727083961474,0.48003886,63664.0,63663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727083963269,0.40003886,63664.0,63663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727083963573,0.48003886,63664.0,63663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727083965067,0.078524,63678.0,63663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727083965068,0.439324,63678.0,63663.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727083965367,0.08,63669.0,63664.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727083967171,0.08,63669.0,63664.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1727083968279,0.08,63669.0,63665.0,0.1974038]
["bitfinex-derivatives","BTCF0:USTF0",1727083968576,0.08,63669.0,63665.0,0.07769456]
["bitfinex-derivatives","BTCF0:USTF0",1727083969164,0.08,63669.0,63668.0,0.06238202]
["bitfinex-derivatives","BTCF0:USTF0",1727083969365,0.08,63669.0,63668.0,0.06237454]
["bitfinex-derivatives","BTCF0:USTF0",1727083970472,0.081,63669.0,63668.0,0.06237454]
["bitfinex-derivatives","BTCF0:USTF0",1727083970867,0.084,63669.0,63668.0,0.06237454]
["bitfinex-derivatives","BTCF0:USTF0",1727083972262,0.084,63669.0,63667.0,0.06237454]
["bitfinex-derivatives","BTCF0:USTF0",1727083972466,0.084,63669.0,63664.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727083972467,0.078537,63667.0,63666.0,0.06237454]
["bitfinex-derivatives","BTCF0:USTF0",1727083972668,0.158537,63667.0,63666.0,0.06237454]
["bitfinex-derivatives","BTCF0:USTF0",1727083972867,0.078538,63666.0,63664.0,0.11747454]
["bitfinex-derivatives","BTCF0:USTF0",1727083973084,0.07854,63665.0,63664.0,0.11747454]
["bitfinex-derivatives","BTCF0:USTF0",1727083974064,0.07854,63665.0,63664.0,0.11847454]
["bitfinex-derivatives","BTCF0:USTF0",1727083974566,0.07854,63665.0,63664.0,0.11747454]
["bitfinex-derivatives","BTCF0:USTF0",1727083974771,0.07854,63665.0,63664.0,0.06337454]
["bitfinex-derivatives","BTCF0:USTF0",1727083975279,0.07854,63665.0,63664.0,0.06637454]
["bitfinex-derivatives","BTCF0:USTF0",1727083980371,0.07854,63665.0,63664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727083983686,0.15708,63665.0,63664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727083987377,0.078549,63657.0,63656.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727083987573,0.078549,63657.0,63650.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727083987574,0.158549,63657.0,63650.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727083987771,0.08,63651.0,63650.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727083988171,0.08,63651.0,63645.0,0.00235683]
["bitfinex-derivatives","BTCF0:USTF0",1727083988389,0.08,63651.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727083988893,0.001,63657.0,63645.0,0.00235683]
["bitfinex-derivatives","BTCF0:USTF0",1727083989184,0.08,63650.0,63649.0,0.129659]
["bitfinex-derivatives","BTCF0:USTF0",1727083989682,0.066,63650.0,63649.0,0.129659]
["bitfinex-derivatives","BTCF0:USTF0",1727083989989,0.066,63650.0,63649.0,0.143659]
["bitfinex-derivatives","BTCF0:USTF0",1727083990282,0.066,63650.0,63649.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727083991384,0.02669107,63650.0,63649.0,0.18483502]
["bitfinex-derivatives","BTCF0:USTF0",1727083991576,0.02769107,63650.0,63649.0,0.18483502]
["bitfinex-derivatives","BTCF0:USTF0",1727083992485,0.02869107,63650.0,63649.0,0.12473502]
["bitfinex-derivatives","BTCF0:USTF0",1727083992697,0.10724907,63650.0,63649.0,0.20272474]
["bitfinex-derivatives","BTCF0:USTF0",1727083992996,0.10624907,63650.0,63648.0,0.07798972]
["bitfinex-derivatives","BTCF0:USTF0",1727083993183,0.080558,63650.0,63649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727083993789,0.160558,63650.0,63649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727083994090,0.160558,63650.0,63645.0,0.08034655]
["bitfinex-derivatives","BTCF0:USTF0",1727083994287,0.08,63646.0,63645.0,0.08034655]
["bitfinex-derivatives","BTCF0:USTF0",1727083995592,0.081,63646.0,63645.0,0.08034655]
["bitfinex-derivatives","BTCF0:USTF0",1727083995788,0.076,63646.0,63645.0,0.00235683]
["bitfinex-derivatives","BTCF0:USTF0",1727083996308,0.077,63646.0,63645.0,0.00735683]
["bitfinex-derivatives","BTCF0:USTF0",1727083997092,0.0037,63653.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727083997290,0.0037,63660.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727083997491,0.158542,63663.0,63659.0,0.06234208]
["bitfinex-derivatives","BTCF0:USTF0",1727083997796,0.158542,63663.0,63662.0,0.04675193]
["bitfinex-derivatives","BTCF0:USTF0",1727083999090,0.160542,63663.0,63662.0,0.04675193]
["bitfinex-derivatives","BTCF0:USTF0",1727084000186,0.165542,63663.0,63662.0,0.04675193]
["bitfinex-derivatives","BTCF0:USTF0",1727084000388,0.165542,63663.0,63661.0,0.06234208]
["bitfinex-derivatives","BTCF0:USTF0",1727084001583,0.163542,63663.0,63661.0,0.06234208]
["bitfinex-derivatives","BTCF0:USTF0",1727084002699,0.161542,63663.0,63661.0,0.06234208]
["bitfinex-derivatives","BTCF0:USTF0",1727084003688,0.161542,63663.0,63662.0,0.06234208]
["bitfinex-derivatives","BTCF0:USTF0",1727084003891,0.083,63663.0,63662.0,0.06234208]
["bitfinex-derivatives","BTCF0:USTF0",1727084004803,0.085,63663.0,63662.0,0.06234208]
["bitfinex-derivatives","BTCF0:USTF0",1727084005188,0.085,63663.0,63659.0,0.441386]
["bitfinex-derivatives","BTCF0:USTF0",1727084005390,0.08,63660.0,63659.0,0.439346]
["bitfinex-derivatives","BTCF0:USTF0",1727084005996,0.08,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084006999,0.081,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084007195,0.081,63660.0,63659.0,0.439347]
["bitfinex-derivatives","BTCF0:USTF0",1727084007796,0.001,63660.0,63659.0,0.439347]
["bitfinex-derivatives","BTCF0:USTF0",1727084008191,0.001,63660.0,63659.0,0.441347]
["bitfinex-derivatives","BTCF0:USTF0",1727084012306,0.079546,63660.0,63659.0,0.441347]
["bitfinex-derivatives","BTCF0:USTF0",1727084015506,0.001,63660.0,63659.0,0.441347]
["bitfinex-derivatives","BTCF0:USTF0",1727084015721,0.081,63660.0,63659.0,0.441347]
["bitfinex-derivatives","BTCF0:USTF0",1727084017916,0.159546,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084018414,0.213346,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084018726,0.60604,63660.0,63650.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727084018905,0.60604,63660.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727084018906,0.08,63651.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727084019102,0.08,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727084019308,0.08,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727084020105,0.081,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727084020511,0.081,63651.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084020805,0.08,63648.0,63646.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727084021198,0.08,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727084021414,0.08,63648.0,63645.0,0.00235683]
["bitfinex-derivatives","BTCF0:USTF0",1727084021914,0.049,63647.0,63645.0,0.00235683]
["bitfinex-derivatives","BTCF0:USTF0",1727084023907,0.05,63647.0,63645.0,0.00235683]
["bitfinex-derivatives","BTCF0:USTF0",1727084024303,0.051,63647.0,63645.0,0.00235683]
["bitfinex-derivatives","BTCF0:USTF0",1727084025821,0.051,63647.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084025822,0.129563,63647.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084026002,0.08,63645.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084028505,0.158564,63645.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084031525,0.049,63647.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084031707,0.049,63647.0,63646.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727084032103,0.049,63647.0,63646.0,0.158563]
["bitfinex-derivatives","BTCF0:USTF0",1727084032312,0.049,63647.0,63646.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727084032919,0.001,63647.0,63646.0,0.158563]
["bitfinex-derivatives","BTCF0:USTF0",1727084033709,0.001,63647.0,63645.0,0.04679695]
["bitfinex-derivatives","BTCF0:USTF0",1727084033913,0.08,63645.0,63637.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084034121,0.08,63638.0,63634.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084034331,0.08,63638.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084035322,0.08,63638.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727084035622,0.081,63638.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727084036016,0.081,63638.0,63634.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727084036525,0.082,63638.0,63634.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727084036905,0.002,63638.0,63637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727084037311,0.002,63638.0,63637.0,0.158574]
["bitfinex-derivatives","BTCF0:USTF0",1727084038317,0.002,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727084038714,0.002,63638.0,63637.0,0.128174]
["bitfinex-derivatives","BTCF0:USTF0",1727084038915,0.0037,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727084039228,0.129551,63656.0,63642.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727084039229,0.082262,63647.0,63642.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727084039423,0.078562,63647.0,63643.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1727084040217,0.078562,63647.0,63645.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727084041120,0.0544,63654.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727084041315,0.0809149,63651.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084043010,0.0859149,63651.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084043608,0.0889149,63651.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084049422,0.008,63651.0,63650.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1727084049629,0.0037,63658.0,63656.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727084049827,0.13,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084050029,0.208549,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084051622,0.217549,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084052133,0.228549,63657.0,63656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727084054134,0.228549,63657.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084054319,0.56714954,63657.0,63648.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084054525,0.56714954,63657.0,63644.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727084054526,0.4908,63649.0,63644.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727084054821,0.13,63645.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084055627,0.208564,63645.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084056525,0.208564,63645.0,63641.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727084056828,0.208564,63645.0,63641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727084057429,0.209564,63645.0,63641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727084058337,0.08,63642.0,63641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727084058637,0.0406879,63642.0,63641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727084059623,0.0416879,63642.0,63641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727084061530,0.1202559,63642.0,63641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727084064440,0.1202559,63642.0,63641.0,0.0859276]
["bitfinex-derivatives","BTCF0:USTF0",1727084065533,0.1202559,63642.0,63641.0,0.20567174]
["bitfinex-derivatives","BTCF0:USTF0",1727084066525,0.1202559,63642.0,63641.0,0.12774414]
["bitfinex-derivatives","BTCF0:USTF0",1727084066730,0.0652192,63642.0,63641.0,0.27349312]
["bitfinex-derivatives","BTCF0:USTF0",1727084067035,0.1452192,63642.0,63641.0,0.27349312]
["bitfinex-derivatives","BTCF0:USTF0",1727084071141,0.1452192,63642.0,63641.0,0.12774414]
["bitfinex-derivatives","BTCF0:USTF0",1727084072126,0.08,63642.0,63641.0,0.20631314]
["bitfinex-derivatives","BTCF0:USTF0",1727084072330,0.08,63642.0,63641.0,0.3000753]
["bitfinex-derivatives","BTCF0:USTF0",1727084072829,0.08,63642.0,63641.0,0.20631314]
["bitfinex-derivatives","BTCF0:USTF0",1727084073036,0.08,63642.0,63641.0,0.30007529]
["bitfinex-derivatives","BTCF0:USTF0",1727084073640,0.08,63642.0,63641.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1727084074545,0.0037,63651.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727084074745,0.082252,63656.0,63648.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727084074933,0.439352,63655.0,63654.0,0.158553]
["bitfinex-derivatives","BTCF0:USTF0",1727084075130,0.3608,63655.0,63654.0,0.158553]
["bitfinex-derivatives","BTCF0:USTF0",1727084075446,0.00235711,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727084075630,0.00235711,63658.0,63657.0,0.158549]
["bitfinex-derivatives","BTCF0:USTF0",1727084076032,0.3608,63661.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727084076235,0.3608,63661.0,63660.0,0.158546]
["bitfinex-derivatives","BTCF0:USTF0",1727084077932,0.3678,63661.0,63660.0,0.158546]
["bitfinex-derivatives","BTCF0:USTF0",1727084078344,0.3678,63661.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727084078741,0.0037,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727084078937,0.13,63676.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727084078938,0.0556,63675.0,63667.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727084079156,0.0037,63678.0,63672.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727084079457,0.0037,63683.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727084079742,0.082215,63685.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727084079942,0.0037,63685.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727084080444,0.014,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727084080951,0.014,63678.0,63677.0,1.149645]
["bitfinex-derivatives","BTCF0:USTF0",1727084081264,0.014,63678.0,63677.0,1.150645]
["bitfinex-derivatives","BTCF0:USTF0",1727084081937,0.013,63679.0,63677.0,1.151645]
["bitfinex-derivatives","BTCF0:USTF0",1727084082245,0.013,63679.0,63678.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1727084082437,0.003,63679.0,63678.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1727084082839,0.003,63679.0,63677.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727084083043,0.003,63679.0,63677.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727084083244,0.01,63679.0,63677.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727084083450,0.01,63679.0,63677.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727084083451,0.003,63678.0,63677.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727084084145,0.013,63679.0,63677.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727084084739,0.014,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084084945,0.011,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084085846,0.01,63679.0,63677.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727084086245,0.20852,63681.0,63677.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727084086433,0.011,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084086852,0.011,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084086853,0.02,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084087641,0.02,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727084088147,0.019,63679.0,63678.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727084088537,0.02,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727084088945,0.06820179,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727084093046,0.06820117,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727084096160,0.14672317,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727084096659,0.098522,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727084102957,0.228522,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084103255,0.275022,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084103455,1.225022,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084104363,1.175022,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084105051,0.225022,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084107959,0.225022,63679.0,63669.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084107960,0.078533,63671.0,63669.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084108157,0.1274,63670.0,63667.0,0.441497]
["bitfinex-derivatives","BTCF0:USTF0",1727084108360,0.1274,63670.0,63667.0,0.439337]
["bitfinex-derivatives","BTCF0:USTF0",1727084109255,0.205933,63670.0,63667.0,0.439337]
["bitfinex-derivatives","BTCF0:USTF0",1727084109561,0.205933,63670.0,63660.0,0.19509547]
["bitfinex-derivatives","BTCF0:USTF0",1727084109765,0.51934,63665.0,63660.0,0.19509547]
["bitfinex-derivatives","BTCF0:USTF0",1727084110068,0.56755759,63665.0,63660.0,0.19509547]
["bitfinex-derivatives","BTCF0:USTF0",1727084110272,0.56934,63665.0,63660.0,0.19509547]
["bitfinex-derivatives","BTCF0:USTF0",1727084110450,0.56934,63665.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727084110651,0.0501,63664.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727084111057,0.0471,63663.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727084111865,0.0107994,63664.0,63661.0,0.09376215]
["bitfinex-derivatives","BTCF0:USTF0",1727084112059,0.0107994,63664.0,63662.0,0.11970963]
["bitfinex-derivatives","BTCF0:USTF0",1727084112260,0.0107994,63664.0,63663.0,0.11970963]
["bitfinex-derivatives","BTCF0:USTF0",1727084113355,0.0147994,63664.0,63663.0,0.11970963]
["bitfinex-derivatives","BTCF0:USTF0",1727084113660,0.0147994,63664.0,63663.0,0.19768753]
["bitfinex-derivatives","BTCF0:USTF0",1727084113661,0.0953404,63664.0,63663.0,0.19768753]
["bitfinex-derivatives","BTCF0:USTF0",1727084113867,0.0953404,63664.0,63663.0,0.0779779]
["bitfinex-derivatives","BTCF0:USTF0",1727084114254,0.078542,63663.0,63662.0,0.0779779]
["bitfinex-derivatives","BTCF0:USTF0",1727084114461,0.078543,63662.0,63661.0,0.0779779]
["bitfinex-derivatives","BTCF0:USTF0",1727084114660,0.078543,63662.0,63661.0,0.19768769]
["bitfinex-derivatives","BTCF0:USTF0",1727084114964,0.078543,63662.0,63661.0,0.11970979]
["bitfinex-derivatives","BTCF0:USTF0",1727084115166,0.078543,63662.0,63661.0,0.19769409]
["bitfinex-derivatives","BTCF0:USTF0",1727084115369,0.078543,63662.0,63661.0,0.0779843]
["bitfinex-derivatives","BTCF0:USTF0",1727084115569,0.0543,63663.0,63661.0,0.0779843]
["bitfinex-derivatives","BTCF0:USTF0",1727084116069,0.002,63662.0,63661.0,0.0779843]
["bitfinex-derivatives","BTCF0:USTF0",1727084116666,0.0533,63663.0,63661.0,0.0779843]
["bitfinex-derivatives","BTCF0:USTF0",1727084117167,0.0533,63663.0,63660.0,0.1565293]
["bitfinex-derivatives","BTCF0:USTF0",1727084118352,0.002,63662.0,63660.0,0.1565293]
["bitfinex-derivatives","BTCF0:USTF0",1727084118868,0.0523,63663.0,63660.0,0.1565293]
["bitfinex-derivatives","BTCF0:USTF0",1727084119056,0.078544,63662.0,63660.0,0.0779843]
["bitfinex-derivatives","BTCF0:USTF0",1727084119373,0.208544,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084120267,0.078548,63659.0,63656.0,0.4387843]
["bitfinex-derivatives","BTCF0:USTF0",1727084120465,0.208549,63657.0,63656.0,0.4387843]
["bitfinex-derivatives","BTCF0:USTF0",1727084120667,0.208549,63657.0,63656.0,0.55850071]
["bitfinex-derivatives","BTCF0:USTF0",1727084121268,0.208549,63657.0,63656.0,0.4387843]
["bitfinex-derivatives","BTCF0:USTF0",1727084121659,0.208549,63657.0,63656.0,0.55850049]
["bitfinex-derivatives","BTCF0:USTF0",1727084122067,0.208549,63657.0,63656.0,0.56150049]
["bitfinex-derivatives","BTCF0:USTF0",1727084122269,0.208549,63657.0,63656.0,0.4417843]
["bitfinex-derivatives","BTCF0:USTF0",1727084122569,0.569349,63657.0,63656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727084123164,0.569349,63657.0,63656.0,0.05475957]
["bitfinex-derivatives","BTCF0:USTF0",1727084123366,0.569349,63657.0,63656.0,0.05475901]
["bitfinex-derivatives","BTCF0:USTF0",1727084124862,0.569349,63657.0,63656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727084131973,0.208549,63657.0,63656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727084132170,0.569349,63657.0,63656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727084134376,0.519349,63657.0,63656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727084135580,0.519349,63657.0,63656.0,0.07036789]
["bitfinex-derivatives","BTCF0:USTF0",1727084136278,0.4408,63657.0,63656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727084136481,0.519349,63657.0,63656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727084142575,0.439349,63657.0,63656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727084142779,0.078546,63660.0,63656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727084142979,0.3608,63664.0,63658.0,0.158548]
["bitfinex-derivatives","BTCF0:USTF0",1727084142980,0.04822019,63659.0,63658.0,0.158548]
["bitfinex-derivatives","BTCF0:USTF0",1727084143166,0.3608,63664.0,63658.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727084143167,0.078544,63662.0,63658.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727084143368,0.078544,63662.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727084143575,0.12676112,63662.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727084146188,0.078546,63660.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727084146373,0.12676312,63660.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727084147386,0.20676312,63660.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727084148579,0.20676312,63660.0,63659.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727084148982,0.158546,63660.0,63659.0,0.20025901]
["bitfinex-derivatives","BTCF0:USTF0",1727084149278,0.158546,63660.0,63659.0,0.29402116]
["bitfinex-derivatives","BTCF0:USTF0",1727084150288,0.08,63660.0,63659.0,0.20025901]
["bitfinex-derivatives","BTCF0:USTF0",1727084151679,0.158546,63660.0,63659.0,0.20025901]
["bitfinex-derivatives","BTCF0:USTF0",1727084154588,0.158546,63660.0,63659.0,0.20025848]
["bitfinex-derivatives","BTCF0:USTF0",1727084155587,0.08,63660.0,63659.0,0.20025848]
["bitfinex-derivatives","BTCF0:USTF0",1727084155792,0.3608,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727084155988,0.3608,63664.0,63663.0,0.27633939]
["bitfinex-derivatives","BTCF0:USTF0",1727084156882,0.32150022,63664.0,63663.0,0.27633939]
["bitfinex-derivatives","BTCF0:USTF0",1727084157084,0.40004122,63664.0,63663.0,0.27633939]
["bitfinex-derivatives","BTCF0:USTF0",1727084157285,0.32750022,63664.0,63663.0,0.27633939]
["bitfinex-derivatives","BTCF0:USTF0",1727084159288,0.40604122,63664.0,63663.0,0.27633939]
["bitfinex-derivatives","BTCF0:USTF0",1727084160180,0.32750022,63664.0,63663.0,0.27633939]
["bitfinex-derivatives","BTCF0:USTF0",1727084160380,0.0037,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727084160591,0.0037,63675.0,63667.0,0.70620465]
["bitfinex-derivatives","BTCF0:USTF0",1727084160786,0.0037,63682.0,63674.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727084161090,0.00235608,63685.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727084161291,0.00235608,63685.0,63684.0,0.27818288]
["bitfinex-derivatives","BTCF0:USTF0",1727084161481,0.00235608,63685.0,63684.0,0.158516]
["bitfinex-derivatives","BTCF0:USTF0",1727084161681,0.08087208,63685.0,63682.0,0.0778869]
["bitfinex-derivatives","BTCF0:USTF0",1727084161888,0.08087208,63685.0,63681.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727084161889,0.158518,63683.0,63681.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727084162096,0.158518,63683.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084163184,0.167518,63683.0,63681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727084163385,0.103,63683.0,63682.0,0.06225109]
["bitfinex-derivatives","BTCF0:USTF0",1727084163990,0.1512002,63683.0,63681.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1727084164200,0.0482002,63682.0,63681.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1727084164799,0.0482002,63682.0,63681.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727084165498,0.0482002,63682.0,63681.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727084166296,0.0622002,63682.0,63681.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727084166490,0.0622002,63682.0,63681.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727084167397,0.0712002,63682.0,63681.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727084167896,0.0712002,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084168286,0.1497192,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084169293,0.20604487,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084169899,0.20604267,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084170099,0.1497192,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084170888,0.101519,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084171494,0.10938808,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084173100,0.101519,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084173291,0.181519,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084178901,0.22972383,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084180303,0.15120483,63682.0,63672.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084180500,0.15120483,63682.0,63668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084180501,0.4408,63675.0,63668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084180695,0.04820483,63674.0,63666.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1727084181202,0.04820483,63674.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727084181702,0.07853,63673.0,63666.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1727084181903,0.04820483,63672.0,63669.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727084182104,0.04820788,63672.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727084182401,0.04820788,63672.0,63671.0,0.08088783]
["bitfinex-derivatives","BTCF0:USTF0",1727084183205,0.04820662,63672.0,63671.0,0.08088783]
["bitfinex-derivatives","BTCF0:USTF0",1727084186001,0.078529,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727084186201,0.078524,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727084186405,0.078524,63678.0,63677.0,0.12527839]
["bitfinex-derivatives","BTCF0:USTF0",1727084186710,0.078524,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727084189012,0.078524,63678.0,63677.0,0.12531164]
["bitfinex-derivatives","BTCF0:USTF0",1727084189210,0.078524,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727084190212,0.078524,63678.0,63677.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727084190416,0.01,63678.0,63677.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727084190610,0.02,63678.0,63677.0,0.14284849]
["bitfinex-derivatives","BTCF0:USTF0",1727084190812,0.01,63678.0,63677.0,0.14184849]
["bitfinex-derivatives","BTCF0:USTF0",1727084191115,0.022,63678.0,63677.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727084191610,0.022,63678.0,63677.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727084191816,0.021,63678.0,63677.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727084192616,0.021,63678.0,63677.0,0.14284849]
["bitfinex-derivatives","BTCF0:USTF0",1727084192823,0.021,63678.0,63677.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727084193009,0.021,63678.0,63677.0,0.14284849]
["bitfinex-derivatives","BTCF0:USTF0",1727084193203,0.021,63678.0,63677.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727084193815,0.012,63678.0,63677.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727084194119,0.07020734,63678.0,63677.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727084195718,0.43100734,63678.0,63677.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727084196622,0.43100792,63678.0,63677.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727084196921,0.43100792,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084197121,0.48733782,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084199912,0.56586082,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084201219,0.56586082,63678.0,63671.0,0.08088683]
["bitfinex-derivatives","BTCF0:USTF0",1727084201220,0.078531,63672.0,63671.0,0.00235583]
["bitfinex-derivatives","BTCF0:USTF0",1727084201423,0.519331,63672.0,63671.0,0.00235583]
["bitfinex-derivatives","BTCF0:USTF0",1727084203324,0.523331,63672.0,63671.0,0.00235583]
["bitfinex-derivatives","BTCF0:USTF0",1727084203525,0.529331,63672.0,63671.0,0.00335583]
["bitfinex-derivatives","BTCF0:USTF0",1727084210835,0.449331,63672.0,63671.0,0.00335583]
["bitfinex-derivatives","BTCF0:USTF0",1727084213826,0.3708,63672.0,63671.0,0.08188783]
["bitfinex-derivatives","BTCF0:USTF0",1727084214033,0.01,63672.0,63671.0,0.16188783]
["bitfinex-derivatives","BTCF0:USTF0",1727084214220,0.078525,63677.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727084214428,0.078525,63677.0,63676.0,0.06240833]
["bitfinex-derivatives","BTCF0:USTF0",1727084216340,0.13073484,63677.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727084216536,0.04820984,63676.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727084217237,0.04820984,63676.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727084218034,0.05520984,63676.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727084218226,0.04820984,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727084219826,0.05420984,63675.0,63674.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727084220025,0.13420984,63675.0,63674.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727084220231,0.21273684,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084220529,0.22173684,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084223136,0.27806966,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084223940,0.3608,63700.0,63675.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1727084224137,0.3608,63700.0,63674.0,1.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727084224138,0.3608,63700.0,63699.0,0.158498]
["bitfinex-derivatives","BTCF0:USTF0",1727084224337,0.0452,63708.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727084224732,0.0452,63708.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084224733,0.0452,63708.0,63705.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1727084224929,0.0452,63708.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727084225138,0.0452,63708.0,63701.0,0.158495]
["bitfinex-derivatives","BTCF0:USTF0",1727084225431,0.08,63707.0,63701.0,0.158495]
["bitfinex-derivatives","BTCF0:USTF0",1727084226141,0.08,63707.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727084226339,0.0512,63708.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084226835,0.001,63707.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084227028,0.007,63707.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084227337,0.007,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727084227741,0.001,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727084229439,0.002,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727084229936,0.006,63707.0,63706.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727084230539,0.13,63714.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727084231243,0.13,63714.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727084231943,0.13,63714.0,63704.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727084232644,0.13,63714.0,63711.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727084233745,0.13,63714.0,63711.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727084233937,0.136,63714.0,63711.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727084234543,0.136,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727084234544,0.006,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727084236243,0.006,63714.0,63713.0,0.57028]
["bitfinex-derivatives","BTCF0:USTF0",1727084236457,0.078467,63724.0,63717.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727084236640,0.078467,63724.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727084237040,0.078467,63724.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727084237347,0.49315458,63725.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727084237348,0.13,63721.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727084237549,0.006,63723.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727084237751,0.006,63723.0,63722.0,0.208469]
["bitfinex-derivatives","BTCF0:USTF0",1727084239349,0.10445301,63723.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084239649,0.006,63723.0,63722.0,0.208469]
["bitfinex-derivatives","BTCF0:USTF0",1727084239846,0.1104531,63723.0,63722.0,0.208469]
["bitfinex-derivatives","BTCF0:USTF0",1727084240048,0.1104531,63723.0,63722.0,0.209469]
["bitfinex-derivatives","BTCF0:USTF0",1727084240253,0.1104531,63723.0,63722.0,0.210469]
["bitfinex-derivatives","BTCF0:USTF0",1727084240443,0.1104531,63723.0,63722.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727084240750,0.1104531,63723.0,63722.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727084242247,0.1094531,63723.0,63722.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727084242760,0.05316854,63723.0,63722.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727084242962,0.1094531,63723.0,63722.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727084243145,0.05316854,63723.0,63722.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727084246258,0.005,63723.0,63722.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727084250662,0.15694,63721.0,63709.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727084250854,1.284268,63723.0,63709.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084250855,0.078484,63710.0,63709.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084251059,0.078487,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084251769,0.078481,63713.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727084252464,0.078482,63712.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727084252855,0.078482,63712.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727084253155,0.078483,63711.0,63709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727084253762,0.127184,63710.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084253967,0.0981,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084254471,0.20258083,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084254669,0.21543533,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084254860,0.27173483,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084256165,0.27773483,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084256363,0.5903535,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084257365,0.5913535,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084258365,0.63953841,63710.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084260474,0.63953841,63710.0,63709.0,0.210485]
["bitfinex-derivatives","BTCF0:USTF0",1727084260475,0.56105441,63710.0,63709.0,0.210485]
["bitfinex-derivatives","BTCF0:USTF0",1727084261071,0.52168441,63710.0,63709.0,0.210485]
["bitfinex-derivatives","BTCF0:USTF0",1727084261271,0.007,63710.0,63709.0,0.210485]
["bitfinex-derivatives","BTCF0:USTF0",1727084261478,0.007,63710.0,63709.0,1.313765]
["bitfinex-derivatives","BTCF0:USTF0",1727084262188,0.007,63710.0,63709.0,1.151365]
["bitfinex-derivatives","BTCF0:USTF0",1727084262371,0.007,63710.0,63709.0,0.681365]
["bitfinex-derivatives","BTCF0:USTF0",1727084262770,0.007,63710.0,63709.0,1.281365]
["bitfinex-derivatives","BTCF0:USTF0",1727084263175,0.078478,63716.0,63713.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727084263566,0.078478,63716.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727084265177,0.083478,63716.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727084265687,0.005,63716.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727084266870,0.005,63716.0,63715.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727084268280,0.001,63716.0,63715.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727084268476,0.084477,63716.0,63715.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727084268680,0.3668,63716.0,63715.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727084268980,0.006,63716.0,63715.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727084269282,0.17488506,63716.0,63715.0,0.07023289]
["bitfinex-derivatives","BTCF0:USTF0",1727084270375,0.11047251,63716.0,63715.0,0.07023289]
["bitfinex-derivatives","BTCF0:USTF0",1727084271974,0.54974951,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084273380,0.47127251,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084275879,0.47127251,63716.0,63715.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727084276389,0.3668,63716.0,63715.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727084278181,0.3668,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084279880,0.006,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084280374,0.084477,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084283385,0.084477,63716.0,63715.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727084283690,0.006,63716.0,63715.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727084284787,0.05417686,63716.0,63715.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727084284989,0.13265386,63716.0,63715.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727084286092,0.13265386,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084287192,0.05417686,63716.0,63715.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727084289491,0.05417686,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084291514,0.006,63716.0,63715.0,0.04880827]
["bitfinex-derivatives","BTCF0:USTF0",1727084291891,0.445277,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084294093,0.445277,63716.0,63708.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084294094,0.3668,63716.0,63708.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084294289,0.3608,63709.0,63705.0,0.04680827]
["bitfinex-derivatives","BTCF0:USTF0",1727084294492,0.3608,63709.0,63704.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727084294493,0.0928,63708.0,63704.0,0.04680827]
["bitfinex-derivatives","BTCF0:USTF0",1727084294689,0.0928,63708.0,63705.0,0.04680827]
["bitfinex-derivatives","BTCF0:USTF0",1727084295290,0.0928,63708.0,63706.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727084295596,0.0928,63708.0,63703.0,0.04680827]
["bitfinex-derivatives","BTCF0:USTF0",1727084295998,0.171287,63708.0,63703.0,0.04680827]
["bitfinex-derivatives","BTCF0:USTF0",1727084296297,0.171287,63708.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727084296298,0.078488,63707.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727084296599,0.13,63705.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727084297099,0.0928,63708.0,63701.0,0.00235456]
["bitfinex-derivatives","BTCF0:USTF0",1727084297100,0.2228,63708.0,63701.0,0.00235456]
["bitfinex-derivatives","BTCF0:USTF0",1727084297296,0.0469,63707.0,63701.0,0.04916283]
["bitfinex-derivatives","BTCF0:USTF0",1727084297781,0.002,63705.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727084297984,0.002,63705.0,63704.0,0.569291]
["bitfinex-derivatives","BTCF0:USTF0",1727084298593,0.0928,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727084299595,0.0455,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727084300484,0.0037,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727084300688,0.17287,63722.0,63718.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727084300989,0.16917,63722.0,63719.0,0.04671005]
["bitfinex-derivatives","BTCF0:USTF0",1727084301389,0.078471,63721.0,63719.0,0.04671005]
["bitfinex-derivatives","BTCF0:USTF0",1727084301594,0.078471,63721.0,63715.0,0.06228183]
["bitfinex-derivatives","BTCF0:USTF0",1727084301595,0.208472,63720.0,63718.0,0.04671005]
["bitfinex-derivatives","BTCF0:USTF0",1727084301792,0.208472,63720.0,63718.0,0.04771005]
["bitfinex-derivatives","BTCF0:USTF0",1727084302000,0.208472,63720.0,63718.0,0.04871005]
["bitfinex-derivatives","BTCF0:USTF0",1727084302293,0.078472,63720.0,63718.0,0.04871005]
["bitfinex-derivatives","BTCF0:USTF0",1727084302595,0.13,63719.0,63718.0,0.04771005]
["bitfinex-derivatives","BTCF0:USTF0",1727084302801,0.179,63719.0,63718.0,0.04771005]
["bitfinex-derivatives","BTCF0:USTF0",1727084303396,0.179,63719.0,63718.0,0.04671005]
["bitfinex-derivatives","BTCF0:USTF0",1727084303697,0.049,63719.0,63718.0,0.04671005]
["bitfinex-derivatives","BTCF0:USTF0",1727084304297,0.051,63719.0,63718.0,0.12718405]
["bitfinex-derivatives","BTCF0:USTF0",1727084305003,0.055,63719.0,63718.0,0.12618405]
["bitfinex-derivatives","BTCF0:USTF0",1727084305193,0.057,63719.0,63718.0,0.12718405]
["bitfinex-derivatives","BTCF0:USTF0",1727084305799,0.057,63719.0,63718.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727084306495,0.16146876,63719.0,63718.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727084307499,0.11246876,63719.0,63718.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727084310793,0.11246876,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084311902,0.19094176,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084312317,1.18330876,63719.0,63711.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084312505,0.569283,63712.0,63707.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084312809,0.569283,63712.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727084312810,0.13,63708.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727084313005,0.15156876,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727084313195,0.103393,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727084313402,0.15157781,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727084313712,0.0471,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727084314411,0.1791,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727084315208,0.1791,63707.0,63699.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084315412,0.1791,63707.0,63701.0,0.08084856]
["bitfinex-derivatives","BTCF0:USTF0",1727084315413,0.13,63703.0,63701.0,0.08084856]
["bitfinex-derivatives","BTCF0:USTF0",1727084315908,0.13,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727084317907,0.13,63703.0,63702.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727084318109,0.13,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084318507,0.208493,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084318708,0.209493,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084319615,0.211493,63703.0,63697.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727084319915,0.13,63698.0,63697.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727084320607,0.13,63698.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727084320802,0.13,63698.0,63690.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1727084320803,0.13,63698.0,63694.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727084321008,0.13,63698.0,63697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727084321311,0.13,63698.0,63697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727084321612,0.13,63698.0,63697.0,0.04969502]
["bitfinex-derivatives","BTCF0:USTF0",1727084321800,0.13,63698.0,63697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727084322415,0.13,63698.0,63697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727084323206,0.13,63698.0,63697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084324220,0.13,63698.0,63697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727084324715,0.177,63698.0,63697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727084324916,0.255499,63698.0,63697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727084325719,0.255499,63698.0,63690.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084325720,0.078507,63691.0,63690.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084325911,0.569307,63691.0,63684.0,0.48601102]
["bitfinex-derivatives","BTCF0:USTF0",1727084326106,0.13,63685.0,63684.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1727084327017,0.12,63685.0,63684.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1727084327418,0.112,63685.0,63684.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1727084328007,0.112,63685.0,63684.0,0.453316]
["bitfinex-derivatives","BTCF0:USTF0",1727084328008,0.113,63685.0,63684.0,0.453316]
["bitfinex-derivatives","BTCF0:USTF0",1727084328414,0.113,63685.0,63684.0,0.467316]
["bitfinex-derivatives","BTCF0:USTF0",1727084329124,0.113,63685.0,63684.0,0.106516]
["bitfinex-derivatives","BTCF0:USTF0",1727084329816,0.001,63685.0,63684.0,0.106516]
["bitfinex-derivatives","BTCF0:USTF0",1727084330012,0.131,63685.0,63684.0,0.106516]
["bitfinex-derivatives","BTCF0:USTF0",1727084330221,0.001,63685.0,63684.0,0.106516]
["bitfinex-derivatives","BTCF0:USTF0",1727084330518,0.001,63685.0,63684.0,0.236516]
["bitfinex-derivatives","BTCF0:USTF0",1727084330914,0.001,63685.0,63684.0,0.106516]
["bitfinex-derivatives","BTCF0:USTF0",1727084336727,0.001,63685.0,63684.0,0.16879783]
["bitfinex-derivatives","BTCF0:USTF0",1727084337724,0.001,63685.0,63684.0,0.16866723]
["bitfinex-derivatives","BTCF0:USTF0",1727084338225,0.001,63685.0,63684.0,0.106516]
["bitfinex-derivatives","BTCF0:USTF0",1727084340126,0.001,63685.0,63684.0,0.236516]
["bitfinex-derivatives","BTCF0:USTF0",1727084340322,0.0037,63692.0,63684.0,1.42725552]
["bitfinex-derivatives","BTCF0:USTF0",1727084340517,0.078499,63699.0,63690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727084340518,0.0037,63695.0,63690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727084340719,0.078499,63699.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727084342223,0.078499,63699.0,63697.0,0.14067636]
["bitfinex-derivatives","BTCF0:USTF0",1727084342925,0.255499,63698.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727084343131,0.255499,63698.0,63696.0,0.06217636]
["bitfinex-derivatives","BTCF0:USTF0",1727084343132,0.0785,63697.0,63696.0,0.06217636]
["bitfinex-derivatives","BTCF0:USTF0",1727084343628,0.12669216,63697.0,63693.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727084343829,0.13,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727084344035,0.17819216,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727084345535,0.17819216,63694.0,63693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727084346331,0.17919216,63694.0,63693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727084347136,0.17919216,63694.0,63693.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1727084350635,0.17919379,63694.0,63693.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1727084351625,0.09171893,63694.0,63693.0,0.20915505]
["bitfinex-derivatives","BTCF0:USTF0",1727084352522,0.09171893,63694.0,63693.0,0.28706426]
["bitfinex-derivatives","BTCF0:USTF0",1727084353131,0.09171893,63694.0,63693.0,0.20915505]
["bitfinex-derivatives","BTCF0:USTF0",1727084353132,0.001,63694.0,63693.0,0.20915505]
["bitfinex-derivatives","BTCF0:USTF0",1727084355634,0.0037,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727084355836,0.00235563,63704.0,63699.0,0.07789962]
["bitfinex-derivatives","BTCF0:USTF0",1727084356143,0.00235563,63704.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727084356337,0.2246,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727084356838,0.0452,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727084357033,0.0452,63703.0,63702.0,0.27602658]
["bitfinex-derivatives","BTCF0:USTF0",1727084357234,0.00235563,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727084358625,0.05054077,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727084359033,0.05654077,63704.0,63703.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727084359833,0.06054077,63704.0,63703.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727084363543,0.3608,63721.0,63710.0,0.156968]
["bitfinex-derivatives","BTCF0:USTF0",1727084363737,0.3608,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727084365641,0.3698,63721.0,63720.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727084366229,0.3698,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084366434,0.3808,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084369945,0.02,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084374036,0.06817043,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084377050,0.42897043,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084378842,0.42897459,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084379040,0.06817459,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084379252,0.42897459,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084379447,0.06817459,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084379844,0.03817459,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084380047,0.1763,63723.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084380247,0.3608,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084380452,0.4408,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084380648,0.49708677,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084381452,0.49708677,63721.0,63720.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727084381752,0.49708677,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084381753,0.4408,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084382349,0.4498,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084383651,0.089,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084386051,0.4498,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084392373,0.4498,63721.0,63720.0,0.12705296]
["bitfinex-derivatives","BTCF0:USTF0",1727084393156,0.089,63721.0,63720.0,0.12705296]
["bitfinex-derivatives","BTCF0:USTF0",1727084393355,0.4498,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084393962,0.089,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084396866,0.13717196,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727084397668,0.078475,63718.0,63713.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084397968,0.078475,63718.0,63707.0,0.19730314]
["bitfinex-derivatives","BTCF0:USTF0",1727084397969,0.078475,63718.0,63717.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727084398166,1.07665141,63718.0,63717.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727084398374,1.1329407,63718.0,63717.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727084398871,0.2629407,63718.0,63717.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727084399060,0.20765141,63718.0,63717.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727084399959,0.20865141,63718.0,63717.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727084400266,0.13017641,63718.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727084400467,0.08,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727084400667,0.12817641,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727084400860,0.30115441,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727084401061,0.50519193,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727084401465,0.50514242,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727084401669,0.50814242,63715.0,63714.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727084402666,0.3604437,63715.0,63714.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727084402867,0.30415441,63715.0,63714.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727084403071,0.30415816,63715.0,63714.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727084403269,0.30515816,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084403873,0.256978,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084406762,0.176978,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084406967,0.256978,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084408264,0.256978,63715.0,63714.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727084413577,0.256978,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084414377,0.255456,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084414578,0.078487,63708.0,63707.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084414780,0.078487,63708.0,63704.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727084414781,0.519287,63708.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727084415077,0.08,63705.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727084415278,0.15849,63705.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727084415481,0.08,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727084416281,0.078495,63701.0,63700.0,0.00235479]
["bitfinex-derivatives","BTCF0:USTF0",1727084417569,0.124195,63701.0,63700.0,0.00235479]
["bitfinex-derivatives","BTCF0:USTF0",1727084418971,0.22870333,63701.0,63700.0,0.00235479]
["bitfinex-derivatives","BTCF0:USTF0",1727084419571,0.17238901,63701.0,63700.0,0.00235479]
["bitfinex-derivatives","BTCF0:USTF0",1727084419782,0.17438901,63701.0,63700.0,0.00235479]
["bitfinex-derivatives","BTCF0:USTF0",1727084420171,0.078502,63696.0,63694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084420370,0.078502,63696.0,63693.0,0.19499989]
["bitfinex-derivatives","BTCF0:USTF0",1727084420371,0.078504,63694.0,63693.0,0.19499989]
["bitfinex-derivatives","BTCF0:USTF0",1727084420667,0.12669801,63694.0,63693.0,0.19499989]
["bitfinex-derivatives","BTCF0:USTF0",1727084420868,0.04819401,63694.0,63688.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084421178,0.08,63689.0,63684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084421385,0.09529401,63688.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727084421687,0.08,63685.0,63679.0,0.69509534]
["bitfinex-derivatives","BTCF0:USTF0",1727084421886,0.08,63681.0,63679.0,0.36315534]
["bitfinex-derivatives","BTCF0:USTF0",1727084422076,0.0037,63687.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727084422286,0.1781995,63686.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727084423378,0.13,63686.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727084423585,0.17819955,63686.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727084423978,0.17919955,63686.0,63685.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1727084424378,0.17919955,63686.0,63685.0,0.095515]
["bitfinex-derivatives","BTCF0:USTF0",1727084424997,0.18019955,63686.0,63685.0,0.095515]
["bitfinex-derivatives","BTCF0:USTF0",1727084425485,0.132,63686.0,63685.0,0.095515]
["bitfinex-derivatives","BTCF0:USTF0",1727084426788,0.1801996,63686.0,63685.0,0.095515]
["bitfinex-derivatives","BTCF0:USTF0",1727084427085,0.09271352,63686.0,63685.0,0.095515]
["bitfinex-derivatives","BTCF0:USTF0",1727084427289,0.09271352,63686.0,63685.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727084427681,0.17122752,63686.0,63685.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727084437499,0.17422752,63686.0,63685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727084438088,0.17422752,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084438089,0.17722752,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084438288,0.17922752,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084439190,0.17722752,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084439388,0.18622752,63686.0,63685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084441200,0.095514,63686.0,63685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084441390,0.147,63686.0,63685.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727084442299,0.097,63686.0,63685.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727084445797,0.097,63686.0,63685.0,0.15814994]
["bitfinex-derivatives","BTCF0:USTF0",1727084446004,0.097,63686.0,63685.0,0.2778168]
["bitfinex-derivatives","BTCF0:USTF0",1727084446199,0.097,63686.0,63685.0,0.27815749]
["bitfinex-derivatives","BTCF0:USTF0",1727084446404,0.097,63686.0,63685.0,0.20018186]
["bitfinex-derivatives","BTCF0:USTF0",1727084449030,0.097,63686.0,63685.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727084449031,0.14519901,63686.0,63685.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727084450120,0.097,63686.0,63685.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727084450524,0.14519901,63686.0,63685.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727084454435,0.06519901,63686.0,63685.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727084454851,0.017,63686.0,63685.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727084457131,0.08,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727084457325,0.08,63689.0,63688.0,0.19816497]
["bitfinex-derivatives","BTCF0:USTF0",1727084457733,0.08,63689.0,63688.0,0.2918331]
["bitfinex-derivatives","BTCF0:USTF0",1727084458326,0.098,63689.0,63688.0,0.20016497]
["bitfinex-derivatives","BTCF0:USTF0",1727084458531,0.098,63689.0,63688.0,0.1585649]
["bitfinex-derivatives","BTCF0:USTF0",1727084458532,0.53731,63689.0,63688.0,0.1585649]
["bitfinex-derivatives","BTCF0:USTF0",1727084458735,0.53731,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084460033,0.52931,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084460234,0.078513,63687.0,63685.0,0.0780539]
["bitfinex-derivatives","BTCF0:USTF0",1727084460536,0.204314,63686.0,63685.0,0.0780539]
["bitfinex-derivatives","BTCF0:USTF0",1727084460732,0.078515,63685.0,63684.0,0.0780539]
["bitfinex-derivatives","BTCF0:USTF0",1727084461040,0.158515,63685.0,63684.0,0.19772492]
["bitfinex-derivatives","BTCF0:USTF0",1727084462542,0.158515,63685.0,63684.0,0.27624092]
["bitfinex-derivatives","BTCF0:USTF0",1727084462941,0.159515,63685.0,63684.0,0.27624092]
["bitfinex-derivatives","BTCF0:USTF0",1727084463143,0.161515,63685.0,63684.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727084463838,0.161515,63685.0,63684.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727084466536,0.161515,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084467246,0.522315,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084472869,0.522315,63685.0,63684.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727084474151,0.4438,63685.0,63684.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727084474943,0.083,63685.0,63684.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727084475956,0.083,63685.0,63684.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727084476848,0.083,63685.0,63684.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727084477257,0.081,63685.0,63684.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727084477458,0.083,63685.0,63684.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727084478058,0.161515,63685.0,63684.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727084478857,0.083,63685.0,63684.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727084479057,0.083,63685.0,63684.0,0.27824159]
["bitfinex-derivatives","BTCF0:USTF0",1727084479260,0.083,63685.0,63684.0,0.1585699]
["bitfinex-derivatives","BTCF0:USTF0",1727084479449,0.083,63685.0,63684.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727084481149,0.083,63685.0,63684.0,0.1585699]
["bitfinex-derivatives","BTCF0:USTF0",1727084481350,0.083,63685.0,63684.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727084481550,0.161515,63685.0,63684.0,0.1585699]
["bitfinex-derivatives","BTCF0:USTF0",1727084481846,0.161515,63685.0,63684.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727084482260,0.161515,63685.0,63684.0,0.1585699]
["bitfinex-derivatives","BTCF0:USTF0",1727084482556,0.161515,63685.0,63684.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727084483262,0.1222272,63685.0,63684.0,0.27824056]
["bitfinex-derivatives","BTCF0:USTF0",1727084483554,0.1222272,63685.0,63684.0,0.27824165]
["bitfinex-derivatives","BTCF0:USTF0",1727084484250,0.1222272,63685.0,63684.0,0.1585699]
["bitfinex-derivatives","BTCF0:USTF0",1727084485254,0.1222272,63685.0,63684.0,0.2782413]
["bitfinex-derivatives","BTCF0:USTF0",1727084485555,0.1222272,63685.0,63684.0,0.2001874]
["bitfinex-derivatives","BTCF0:USTF0",1727084486662,0.161515,63685.0,63684.0,0.2001874]
["bitfinex-derivatives","BTCF0:USTF0",1727084487161,0.161515,63685.0,63684.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727084488863,0.161515,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084490566,0.078527,63675.0,63674.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084490762,0.078527,63675.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727084490763,0.078532,63672.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727084490961,0.08,63671.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727084491266,0.08,63667.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727084491854,0.08,63667.0,63657.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727084492063,0.3608,63670.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084492064,0.078538,63666.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084492763,0.068538,63666.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084493162,0.068538,63666.0,63657.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727084493353,0.068538,63666.0,63657.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727084493354,0.08,63658.0,63657.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727084493663,0.08,63658.0,63648.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1727084493968,0.3608,63656.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727084494171,0.3608,63656.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727084494375,0.3608,63656.0,63651.0,0.19828328]
["bitfinex-derivatives","BTCF0:USTF0",1727084494567,0.429352,63656.0,63653.0,0.06241488]
["bitfinex-derivatives","BTCF0:USTF0",1727084494760,0.429352,63656.0,63655.0,0.04681823]
["bitfinex-derivatives","BTCF0:USTF0",1727084495068,0.429352,63656.0,63652.0,0.06241488]
["bitfinex-derivatives","BTCF0:USTF0",1727084495069,0.4308,63656.0,63645.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084495277,0.3608,63650.0,63643.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1727084495461,0.07,63644.0,63643.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1727084495774,0.519365,63644.0,63643.0,0.0023569]
["bitfinex-derivatives","BTCF0:USTF0",1727084495970,0.4408,63644.0,63634.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084496171,0.4408,63644.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727084496172,0.08,63635.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727084496375,0.08,63635.0,63629.0,0.1339614]
["bitfinex-derivatives","BTCF0:USTF0",1727084496376,0.12,63634.0,63629.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1727084496556,0.13,63630.0,63629.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1727084496753,0.13,63630.0,63629.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727084497866,0.13,63630.0,63621.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727084497867,0.127,63630.0,63621.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727084498060,0.13,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727084498255,0.44162,63635.0,63621.0,0.51182]
["bitfinex-derivatives","BTCF0:USTF0",1727084498256,0.13,63627.0,63621.0,0.51182]
["bitfinex-derivatives","BTCF0:USTF0",1727084498456,0.44242,63635.0,63621.0,0.51182]
["bitfinex-derivatives","BTCF0:USTF0",1727084498457,0.13,63630.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084498873,0.131,63630.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084499061,0.132,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727084500168,0.002,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727084500466,0.439366,63644.0,63641.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727084501263,0.078568,63642.0,63635.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727084501456,0.078568,63642.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727084502062,0.13,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727084503374,0.131,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727084503563,0.132,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727084503766,0.002,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727084504068,0.002,63638.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084504069,0.13,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727084505168,0.13,63645.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084505169,0.0975,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727084505472,0.208553,63654.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084506172,0.13,63649.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084506675,0.133,63649.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084507266,0.133,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727084507970,0.003,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727084508166,0.131,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727084508365,0.002,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727084508567,0.132,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727084508970,0.13,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727084509564,0.13,63654.0,63653.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727084510067,0.136,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727084510767,0.135,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727084511670,0.134,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727084511875,0.078557,63651.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084512085,0.13,63648.0,63647.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1727084513173,0.132,63648.0,63647.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1727084513377,0.132,63648.0,63640.0,0.00235657]
["bitfinex-derivatives","BTCF0:USTF0",1727084513378,0.4928,63648.0,63640.0,0.00235657]
["bitfinex-derivatives","BTCF0:USTF0",1727084513564,0.13,63641.0,63640.0,0.08092657]
["bitfinex-derivatives","BTCF0:USTF0",1727084515285,0.13,63644.0,63640.0,0.00235657]
["bitfinex-derivatives","BTCF0:USTF0",1727084515474,0.13,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727084516080,0.13,63644.0,63640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084516380,0.3618,63648.0,63640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084516381,0.208569,63641.0,63640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084517982,0.078573,63638.0,63634.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727084518178,0.13,63635.0,63634.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727084518572,0.129,63635.0,63634.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727084519173,0.129,63635.0,63634.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727084519583,0.13,63635.0,63634.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727084519881,0.13,63635.0,63634.0,0.19933165]
["bitfinex-derivatives","BTCF0:USTF0",1727084520086,0.13,63635.0,63634.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727084520282,0.13,63635.0,63634.0,0.19933256]
["bitfinex-derivatives","BTCF0:USTF0",1727084520486,0.175,63635.0,63634.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727084520679,0.175,63635.0,63634.0,0.19933515]
["bitfinex-derivatives","BTCF0:USTF0",1727084520987,0.176,63635.0,63634.0,0.19833515]
["bitfinex-derivatives","BTCF0:USTF0",1727084521199,0.254577,63635.0,63634.0,0.19833515]
["bitfinex-derivatives","BTCF0:USTF0",1727084522386,0.254577,63635.0,63634.0,0.11975815]
["bitfinex-derivatives","BTCF0:USTF0",1727084522575,0.125577,63635.0,63634.0,0.11975815]
["bitfinex-derivatives","BTCF0:USTF0",1727084522774,0.255577,63635.0,63634.0,0.11975815]
["bitfinex-derivatives","BTCF0:USTF0",1727084525599,0.20053255,63635.0,63634.0,0.11975815]
["bitfinex-derivatives","BTCF0:USTF0",1727084526296,0.13,63635.0,63632.0,0.07808001]
["bitfinex-derivatives","BTCF0:USTF0",1727084526494,0.07858,63632.0,63631.0,0.07808001]
["bitfinex-derivatives","BTCF0:USTF0",1727084526700,0.20858,63632.0,63630.0,0.07808001]
["bitfinex-derivatives","BTCF0:USTF0",1727084527292,0.078581,63631.0,63630.0,0.07808001]
["bitfinex-derivatives","BTCF0:USTF0",1727084527496,0.078583,63630.0,63629.0,0.15666401]
["bitfinex-derivatives","BTCF0:USTF0",1727084527797,0.13,63632.0,63629.0,0.11977285]
["bitfinex-derivatives","BTCF0:USTF0",1727084527999,0.078581,63631.0,63630.0,0.1978461]
["bitfinex-derivatives","BTCF0:USTF0",1727084528298,0.16825989,63631.0,63630.0,0.11977285]
["bitfinex-derivatives","BTCF0:USTF0",1727084528494,0.16825989,63631.0,63630.0,0.27642436]
["bitfinex-derivatives","BTCF0:USTF0",1727084528689,0.16825989,63631.0,63630.0,0.27641578]
["bitfinex-derivatives","BTCF0:USTF0",1727084528897,0.16825989,63631.0,63630.0,0.1983528]
["bitfinex-derivatives","BTCF0:USTF0",1727084529099,0.001,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727084529400,0.3608,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727084529599,0.3608,63634.0,63633.0,0.19834053]
["bitfinex-derivatives","BTCF0:USTF0",1727084531299,0.4908,63634.0,63633.0,0.19834053]
["bitfinex-derivatives","BTCF0:USTF0",1727084531703,0.4918,63634.0,63633.0,0.19834053]
["bitfinex-derivatives","BTCF0:USTF0",1727084532205,0.4928,63634.0,63633.0,0.19834053]
["bitfinex-derivatives","BTCF0:USTF0",1727084533388,0.132,63634.0,63633.0,0.19834053]
["bitfinex-derivatives","BTCF0:USTF0",1727084533989,0.132,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727084534191,0.132,63634.0,63633.0,0.19833849]
["bitfinex-derivatives","BTCF0:USTF0",1727084534397,0.210578,63634.0,63633.0,0.11975949]
["bitfinex-derivatives","BTCF0:USTF0",1727084534706,0.210578,63634.0,63633.0,0.19779999]
["bitfinex-derivatives","BTCF0:USTF0",1727084535100,0.078579,63633.0,63632.0,0.0780405]
["bitfinex-derivatives","BTCF0:USTF0",1727084535302,0.078579,63633.0,63631.0,0.1566215]
["bitfinex-derivatives","BTCF0:USTF0",1727084536000,0.132,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727084536299,0.13,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727084536889,0.208578,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727084537102,0.13,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727084537895,0.131,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727084538601,0.210578,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727084539322,0.210578,63634.0,63633.0,0.1566195]
["bitfinex-derivatives","BTCF0:USTF0",1727084539496,0.210578,63634.0,63633.0,0.27638387]
["bitfinex-derivatives","BTCF0:USTF0",1727084540500,0.210578,63634.0,63633.0,0.27647646]
["bitfinex-derivatives","BTCF0:USTF0",1727084541292,0.210578,63634.0,63633.0,0.27647927]
["bitfinex-derivatives","BTCF0:USTF0",1727084541609,0.210578,63634.0,63633.0,0.11976444]
["bitfinex-derivatives","BTCF0:USTF0",1727084543299,0.210578,63634.0,63633.0,0.19834344]
["bitfinex-derivatives","BTCF0:USTF0",1727084543808,0.210578,63634.0,63633.0,0.19834126]
["bitfinex-derivatives","BTCF0:USTF0",1727084545006,0.210578,63634.0,63633.0,0.11976226]
["bitfinex-derivatives","BTCF0:USTF0",1727084546618,0.210578,63634.0,63633.0,0.21341786]
["bitfinex-derivatives","BTCF0:USTF0",1727084547504,0.210578,63634.0,63633.0,0.11976226]
["bitfinex-derivatives","BTCF0:USTF0",1727084548209,0.210578,63634.0,63633.0,0.21372997]
["bitfinex-derivatives","BTCF0:USTF0",1727084548607,0.210578,63634.0,63633.0,0.11976226]
["bitfinex-derivatives","BTCF0:USTF0",1727084550908,0.07858,63632.0,63631.0,0.17254871]
["bitfinex-derivatives","BTCF0:USTF0",1727084551114,0.07858,63632.0,63631.0,0.29231215]
["bitfinex-derivatives","BTCF0:USTF0",1727084552009,0.07958,63632.0,63631.0,0.29231215]
["bitfinex-derivatives","BTCF0:USTF0",1727084552206,0.08058,63632.0,63631.0,0.19834444]
["bitfinex-derivatives","BTCF0:USTF0",1727084552413,0.002,63632.0,63631.0,0.19834444]
["bitfinex-derivatives","BTCF0:USTF0",1727084552912,0.08058,63632.0,63631.0,0.19834444]
["bitfinex-derivatives","BTCF0:USTF0",1727084553315,0.08058,63632.0,63631.0,0.11976344]
["bitfinex-derivatives","BTCF0:USTF0",1727084553516,0.08058,63632.0,63631.0,0.11976699]
["bitfinex-derivatives","BTCF0:USTF0",1727084554814,0.08058,63632.0,63631.0,0.26553748]
["bitfinex-derivatives","BTCF0:USTF0",1727084555016,0.08058,63632.0,63631.0,0.11976699]
["bitfinex-derivatives","BTCF0:USTF0",1727084555222,0.08058,63632.0,63631.0,0.19834799]
["bitfinex-derivatives","BTCF0:USTF0",1727084556209,0.08058,63632.0,63631.0,0.29233921]
["bitfinex-derivatives","BTCF0:USTF0",1727084557215,0.08058,63632.0,63631.0,0.19834799]
["bitfinex-derivatives","BTCF0:USTF0",1727084558422,0.08058,63632.0,63631.0,0.19834674]
["bitfinex-derivatives","BTCF0:USTF0",1727084558923,0.002,63632.0,63631.0,0.19834674]
["bitfinex-derivatives","BTCF0:USTF0",1727084559308,0.002,63632.0,63631.0,0.29235477]
["bitfinex-derivatives","BTCF0:USTF0",1727084561322,0.002,63632.0,63631.0,0.19834674]
["bitfinex-derivatives","BTCF0:USTF0",1727084562528,0.0933,63646.0,63637.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727084562817,0.13,63654.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727084562818,0.078556,63652.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727084563010,0.078556,63652.0,63651.0,0.07826737]
["bitfinex-derivatives","BTCF0:USTF0",1727084563422,0.078556,63652.0,63649.0,0.15682637]
["bitfinex-derivatives","BTCF0:USTF0",1727084563620,0.078556,63652.0,63651.0,0.06257595]
["bitfinex-derivatives","BTCF0:USTF0",1727084563919,0.1414,63655.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727084564125,0.078553,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727084564322,0.078553,63654.0,63653.0,0.15682137]
["bitfinex-derivatives","BTCF0:USTF0",1727084564529,0.078553,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727084564825,0.208553,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727084565025,0.078556,63652.0,63650.0,0.07826737]
["bitfinex-derivatives","BTCF0:USTF0",1727084565218,0.078556,63652.0,63649.0,0.07826737]
["bitfinex-derivatives","BTCF0:USTF0",1727084565610,0.078556,63652.0,63648.0,0.07826737]
["bitfinex-derivatives","BTCF0:USTF0",1727084566216,0.078556,63652.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727084566618,0.078556,63652.0,63651.0,0.06247367]
["bitfinex-derivatives","BTCF0:USTF0",1727084567013,0.082556,63652.0,63651.0,0.06247367]
["bitfinex-derivatives","BTCF0:USTF0",1727084567724,0.078557,63651.0,63649.0,0.06247367]
["bitfinex-derivatives","BTCF0:USTF0",1727084567921,0.13,63650.0,63648.0,0.06247367]
["bitfinex-derivatives","BTCF0:USTF0",1727084568221,0.208559,63650.0,63649.0,0.06247367]
["bitfinex-derivatives","BTCF0:USTF0",1727084568422,0.208559,63650.0,63648.0,0.06247367]
["bitfinex-derivatives","BTCF0:USTF0",1727084570519,0.212559,63650.0,63647.0,0.06247367]
["bitfinex-derivatives","BTCF0:USTF0",1727084570919,0.216559,63650.0,63647.0,0.06247367]
["bitfinex-derivatives","BTCF0:USTF0",1727084571119,0.216559,63650.0,63648.0,0.06247367]
["bitfinex-derivatives","BTCF0:USTF0",1727084571630,0.008,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727084572019,0.007,63650.0,63649.0,0.15682637]
["bitfinex-derivatives","BTCF0:USTF0",1727084572223,0.007,63650.0,63649.0,0.19828217]
["bitfinex-derivatives","BTCF0:USTF0",1727084572526,0.006,63650.0,63649.0,0.27628723]
["bitfinex-derivatives","BTCF0:USTF0",1727084572827,0.006,63650.0,63649.0,0.27628352]
["bitfinex-derivatives","BTCF0:USTF0",1727084573129,0.078548,63658.0,63655.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727084573531,0.07855,63657.0,63655.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727084573732,0.078551,63656.0,63655.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727084575330,0.090551,63656.0,63655.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727084576330,0.101551,63656.0,63655.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727084579936,0.078554,63654.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084580124,0.13,63649.0,63648.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1727084581433,0.078559,63649.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084581653,0.354459,63649.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727084582025,0.2759,63649.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727084582229,0.13,63644.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727084582627,0.13,63644.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727084582832,0.13,63640.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727084584767,0.131,63640.0,63639.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727084585333,0.132,63640.0,63639.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727084586530,0.132,63640.0,63639.0,0.14497543]
["bitfinex-derivatives","BTCF0:USTF0",1727084587546,0.21057,63640.0,63639.0,0.14497543]
["bitfinex-derivatives","BTCF0:USTF0",1727084587729,0.21057,63640.0,63639.0,0.06640443]
["bitfinex-derivatives","BTCF0:USTF0",1727084587929,0.21057,63640.0,63639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727084588629,0.21057,63640.0,63639.0,0.06640443]
["bitfinex-derivatives","BTCF0:USTF0",1727084590344,0.21057,63640.0,63639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727084592938,0.21057,63640.0,63635.0,0.06251548]
["bitfinex-derivatives","BTCF0:USTF0",1727084592939,0.078575,63636.0,63635.0,0.06251548]
["bitfinex-derivatives","BTCF0:USTF0",1727084593144,0.078575,63636.0,63633.0,0.06251548]
["bitfinex-derivatives","BTCF0:USTF0",1727084593145,0.3608,63636.0,63633.0,0.06251548]
["bitfinex-derivatives","BTCF0:USTF0",1727084593336,0.208578,63634.0,63633.0,0.06251548]
["bitfinex-derivatives","BTCF0:USTF0",1727084593539,0.078579,63633.0,63632.0,0.06251548]
["bitfinex-derivatives","BTCF0:USTF0",1727084594336,0.074579,63633.0,63632.0,0.06251548]
["bitfinex-derivatives","BTCF0:USTF0",1727084594548,0.074579,63633.0,63631.0,0.14109648]
["bitfinex-derivatives","BTCF0:USTF0",1727084594739,0.078581,63631.0,63630.0,0.06251548]
["bitfinex-derivatives","BTCF0:USTF0",1727084594937,0.074581,63631.0,63630.0,0.06251548]
["bitfinex-derivatives","BTCF0:USTF0",1727084595246,0.074581,63631.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727084595539,0.074581,63631.0,63630.0,0.0624903]
["bitfinex-derivatives","BTCF0:USTF0",1727084595925,0.075581,63631.0,63630.0,0.0624867]
["bitfinex-derivatives","BTCF0:USTF0",1727084596535,0.075581,63631.0,63630.0,0.06249117]
["bitfinex-derivatives","BTCF0:USTF0",1727084597127,0.076581,63631.0,63630.0,0.06249117]
["bitfinex-derivatives","BTCF0:USTF0",1727084598337,0.076581,63631.0,63629.0,0.06249117]
["bitfinex-derivatives","BTCF0:USTF0",1727084598338,0.078583,63630.0,63629.0,0.06249117]
["bitfinex-derivatives","BTCF0:USTF0",1727084598635,0.002,63631.0,63626.0,0.06249117]
["bitfinex-derivatives","BTCF0:USTF0",1727084598636,0.078586,63627.0,63626.0,0.06249117]
["bitfinex-derivatives","BTCF0:USTF0",1727084598841,0.13,63627.0,63624.0,0.06249117]
["bitfinex-derivatives","BTCF0:USTF0",1727084599028,0.078589,63625.0,63623.0,0.06249117]
["bitfinex-derivatives","BTCF0:USTF0",1727084599236,0.13,63624.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727084599745,0.13,63624.0,63623.0,0.06245993]
["bitfinex-derivatives","BTCF0:USTF0",1727084600140,0.13,63624.0,63623.0,0.14105093]
["bitfinex-derivatives","BTCF0:USTF0",1727084601047,0.131,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727084601247,0.131,63624.0,63623.0,0.14105093]
["bitfinex-derivatives","BTCF0:USTF0",1727084601630,0.131,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727084602035,0.132,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727084604543,0.21059,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727084607643,0.21059,63624.0,63623.0,0.14105093]
["bitfinex-derivatives","BTCF0:USTF0",1727084607858,0.132,63624.0,63623.0,0.14105093]
["bitfinex-derivatives","BTCF0:USTF0",1727084608037,0.002,63624.0,63623.0,0.14105093]
["bitfinex-derivatives","BTCF0:USTF0",1727084608547,0.002,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727084611548,0.002,63624.0,63623.0,0.15659606]
["bitfinex-derivatives","BTCF0:USTF0",1727084612545,0.002,63624.0,63623.0,0.27637323]
["bitfinex-derivatives","BTCF0:USTF0",1727084614245,0.082286,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727084614548,0.0008,63640.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727084614848,0.4572,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727084615157,0.4572,63644.0,63643.0,0.14107945]
["bitfinex-derivatives","BTCF0:USTF0",1727084615158,0.0964,63644.0,63643.0,0.14107945]
["bitfinex-derivatives","BTCF0:USTF0",1727084615348,0.0964,63644.0,63643.0,0.439367]
["bitfinex-derivatives","BTCF0:USTF0",1727084615555,0.048,63644.0,63643.0,0.51751826]
["bitfinex-derivatives","BTCF0:USTF0",1727084615739,0.3608,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727084615939,0.3608,63648.0,63647.0,0.14104752]
["bitfinex-derivatives","BTCF0:USTF0",1727084616253,0.3608,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727084616454,0.3608,63648.0,63647.0,0.14102579]
["bitfinex-derivatives","BTCF0:USTF0",1727084616643,0.00235732,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727084617061,0.13235732,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727084617352,0.21091432,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727084617856,0.21591432,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727084618269,0.22391432,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727084619178,0.21891432,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727084619454,0.22691432,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727084619655,0.14835732,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727084619960,0.016,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727084620346,0.015,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727084621357,0.016,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727084622252,0.016,63651.0,63650.0,0.14101973]
["bitfinex-derivatives","BTCF0:USTF0",1727084622444,0.0494,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084622650,0.099,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084623853,0.113,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084625163,0.127,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084626459,0.257,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084626671,0.335542,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084627854,0.257,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084629250,0.127,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084629454,0.6178,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084630271,0.696342,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084638470,0.4878,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084638671,0.4878,63663.0,63662.0,0.157086]
["bitfinex-derivatives","BTCF0:USTF0",1727084638672,0.4384,63663.0,63662.0,0.157086]
["bitfinex-derivatives","BTCF0:USTF0",1727084638983,0.3888,63663.0,63662.0,0.287086]
["bitfinex-derivatives","BTCF0:USTF0",1727084639769,0.028,63663.0,63662.0,0.208543]
["bitfinex-derivatives","BTCF0:USTF0",1727084640671,0.028,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084643977,0.106542,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084644774,0.106542,63663.0,63662.0,0.14105296]
["bitfinex-derivatives","BTCF0:USTF0",1727084644957,0.106542,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084645358,0.106542,63663.0,63662.0,0.14105327]
["bitfinex-derivatives","BTCF0:USTF0",1727084645564,0.106542,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084645972,0.028,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084648672,0.028,63663.0,63662.0,0.15669426]
["bitfinex-derivatives","BTCF0:USTF0",1727084648877,0.028,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084649171,0.028,63663.0,63662.0,0.15669426]
["bitfinex-derivatives","BTCF0:USTF0",1727084649376,0.028,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084649565,0.028,63663.0,63662.0,0.19824978]
["bitfinex-derivatives","BTCF0:USTF0",1727084651776,0.028,63663.0,63662.0,0.19825158]
["bitfinex-derivatives","BTCF0:USTF0",1727084652172,0.106542,63663.0,63662.0,0.19825158]
["bitfinex-derivatives","BTCF0:USTF0",1727084652677,0.106542,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084655883,0.028,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727084659579,0.028,63663.0,63662.0,0.19825127]
["bitfinex-derivatives","BTCF0:USTF0",1727084661583,0.028,63663.0,63662.0,0.19824989]
["bitfinex-derivatives","BTCF0:USTF0",1727084666296,0.106542,63663.0,63662.0,0.19824989]
["bitfinex-derivatives","BTCF0:USTF0",1727084666995,0.106542,63663.0,63662.0,0.27653021]
["bitfinex-derivatives","BTCF0:USTF0",1727084667497,0.106542,63663.0,63662.0,0.11970689]
["bitfinex-derivatives","BTCF0:USTF0",1727084667708,0.106542,63663.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727084667709,0.078546,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727084667990,0.158546,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727084669100,0.172546,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727084669396,0.186546,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727084670692,0.108,63660.0,63652.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084670893,0.078558,63651.0,63649.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727084671101,0.250959,63650.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727084671426,0.250959,63650.0,63643.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1727084671585,0.250959,63650.0,63643.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727084671782,0.078559,63649.0,63647.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727084672296,0.0463,63648.0,63647.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727084674696,0.01099167,63648.0,63647.0,0.27657649]
["bitfinex-derivatives","BTCF0:USTF0",1727084674889,0.01099167,63648.0,63647.0,0.15684332]
["bitfinex-derivatives","BTCF0:USTF0",1727084675100,0.01399167,63648.0,63647.0,0.15684332]
["bitfinex-derivatives","BTCF0:USTF0",1727084675303,0.01399167,63648.0,63647.0,0.19829493]
["bitfinex-derivatives","BTCF0:USTF0",1727084676396,0.01399167,63648.0,63647.0,0.27644997]
["bitfinex-derivatives","BTCF0:USTF0",1727084677502,0.09255167,63648.0,63645.0,0.07815504]
["bitfinex-derivatives","BTCF0:USTF0",1727084677705,0.01399167,63648.0,63647.0,0.06252213]
["bitfinex-derivatives","BTCF0:USTF0",1727084677892,0.01399167,63648.0,63644.0,0.14108713]
["bitfinex-derivatives","BTCF0:USTF0",1727084677893,0.078564,63645.0,63644.0,0.14108713]
["bitfinex-derivatives","BTCF0:USTF0",1727084678115,0.078564,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727084678395,0.439364,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727084678993,0.439364,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727084679213,0.440364,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727084680506,0.440364,63645.0,63644.0,0.12642285]
["bitfinex-derivatives","BTCF0:USTF0",1727084681201,0.440364,63645.0,63644.0,0.04785785]
["bitfinex-derivatives","BTCF0:USTF0",1727084681505,0.440364,63645.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084683704,0.440364,63645.0,63644.0,0.12642285]
["bitfinex-derivatives","BTCF0:USTF0",1727084683705,0.3618,63645.0,63644.0,0.12642285]
["bitfinex-derivatives","BTCF0:USTF0",1727084683901,0.3618,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727084687210,0.440364,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727084688708,0.440364,63645.0,63644.0,0.12638665]
["bitfinex-derivatives","BTCF0:USTF0",1727084690397,0.440364,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727084690604,0.079564,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727084690998,0.079564,63645.0,63644.0,0.12639703]
["bitfinex-derivatives","BTCF0:USTF0",1727084691197,0.079564,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727084691198,0.001,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727084692507,0.001,63645.0,63644.0,0.14208713]
["bitfinex-derivatives","BTCF0:USTF0",1727084693499,0.001,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727084693703,0.001,63645.0,63644.0,0.14203204]
["bitfinex-derivatives","BTCF0:USTF0",1727084694104,0.001,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727084694305,0.081,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727084694505,0.081,63645.0,63644.0,0.14203204]
["bitfinex-derivatives","BTCF0:USTF0",1727084694706,0.001,63645.0,63644.0,0.14203204]
["bitfinex-derivatives","BTCF0:USTF0",1727084694921,0.001,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727084697613,0.001,63645.0,63644.0,0.15772004]
["bitfinex-derivatives","BTCF0:USTF0",1727084698410,0.001,63645.0,63644.0,0.27745825]
["bitfinex-derivatives","BTCF0:USTF0",1727084699416,0.001,63645.0,63644.0,0.19930321]
["bitfinex-derivatives","BTCF0:USTF0",1727084699806,0.001,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727084700014,0.001,63645.0,63644.0,0.19930307]
["bitfinex-derivatives","BTCF0:USTF0",1727084700311,0.001,63645.0,63644.0,0.27786807]
["bitfinex-derivatives","BTCF0:USTF0",1727084700703,0.001,63645.0,63644.0,0.37164958]
["bitfinex-derivatives","BTCF0:USTF0",1727084700903,0.001,63645.0,63644.0,0.27786807]
["bitfinex-derivatives","BTCF0:USTF0",1727084701313,0.001,63645.0,63644.0,0.37174569]
["bitfinex-derivatives","BTCF0:USTF0",1727084701615,0.001,63645.0,63644.0,0.19930307]
["bitfinex-derivatives","BTCF0:USTF0",1727084701823,0.081,63645.0,63644.0,0.19930307]
["bitfinex-derivatives","BTCF0:USTF0",1727084703820,0.001,63645.0,63644.0,0.19930307]
["bitfinex-derivatives","BTCF0:USTF0",1727084708424,0.001,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727084708629,0.001,63645.0,63644.0,0.19930347]
["bitfinex-derivatives","BTCF0:USTF0",1727084713634,0.001,63645.0,63644.0,0.19930455]
["bitfinex-derivatives","BTCF0:USTF0",1727084714836,0.001,63645.0,63644.0,0.29318217]
["bitfinex-derivatives","BTCF0:USTF0",1727084715027,0.001,63645.0,63644.0,0.19930455]
["bitfinex-derivatives","BTCF0:USTF0",1727084716637,0.001,63645.0,63644.0,0.29318217]
["bitfinex-derivatives","BTCF0:USTF0",1727084717333,0.001,63645.0,63644.0,0.19930455]
["bitfinex-derivatives","BTCF0:USTF0",1727084718128,0.001,63645.0,63644.0,0.29318217]
["bitfinex-derivatives","BTCF0:USTF0",1727084718328,0.001,63645.0,63644.0,0.29317974]
["bitfinex-derivatives","BTCF0:USTF0",1727084719629,0.12025302,63647.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727084719930,0.12025302,63647.0,63646.0,0.19830012]
["bitfinex-derivatives","BTCF0:USTF0",1727084720831,0.12525302,63647.0,63646.0,0.19830012]
["bitfinex-derivatives","BTCF0:USTF0",1727084723140,0.12525302,63647.0,63646.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1727084723338,0.083562,63647.0,63646.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1727084724840,0.005,63647.0,63646.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1727084725041,0.005,63647.0,63646.0,0.29217962]
["bitfinex-derivatives","BTCF0:USTF0",1727084725344,0.005,63647.0,63646.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1727084725741,0.085,63647.0,63646.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1727084731049,0.005,63647.0,63646.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1727084731248,0.005,63647.0,63646.0,0.19830131]
["bitfinex-derivatives","BTCF0:USTF0",1727084732944,0.005,63647.0,63646.0,0.19830202]
["bitfinex-derivatives","BTCF0:USTF0",1727084736246,0.005,63647.0,63646.0,0.29217964]
["bitfinex-derivatives","BTCF0:USTF0",1727084737738,0.005,63647.0,63646.0,0.29217512]
["bitfinex-derivatives","BTCF0:USTF0",1727084737958,0.005,63647.0,63646.0,0.1982975]
["bitfinex-derivatives","BTCF0:USTF0",1727084738283,0.163562,63647.0,63646.0,0.1982975]
["bitfinex-derivatives","BTCF0:USTF0",1727084738857,0.163562,63647.0,63646.0,0.27668306]
["bitfinex-derivatives","BTCF0:USTF0",1727084739155,0.085,63647.0,63639.0,0.09387762]
["bitfinex-derivatives","BTCF0:USTF0",1727084739347,0.3608,63642.0,63640.0,0.11975225]
["bitfinex-derivatives","BTCF0:USTF0",1727084739549,0.3608,63642.0,63637.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727084739550,0.0451,63641.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727084739757,0.0451,63641.0,63638.0,0.11975534]
["bitfinex-derivatives","BTCF0:USTF0",1727084739959,0.07857,63640.0,63639.0,0.11975534]
["bitfinex-derivatives","BTCF0:USTF0",1727084740358,0.15857,63640.0,63639.0,0.11975534]
["bitfinex-derivatives","BTCF0:USTF0",1727084740954,0.08,63640.0,63639.0,0.19832734]
["bitfinex-derivatives","BTCF0:USTF0",1727084741253,0.077,63640.0,63639.0,0.20332734]
["bitfinex-derivatives","BTCF0:USTF0",1727084742447,0.079,63640.0,63639.0,0.20632734]
["bitfinex-derivatives","BTCF0:USTF0",1727084743254,0.002,63640.0,63639.0,0.20632734]
["bitfinex-derivatives","BTCF0:USTF0",1727084743847,0.002,63640.0,63639.0,0.73957696]
["bitfinex-derivatives","BTCF0:USTF0",1727084744047,0.0535,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727084744254,0.0498,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727084746045,0.0538,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727084746351,0.0588,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727084754364,0.0588,63649.0,63648.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1727084754662,0.009,63649.0,63648.0,0.35678457]
["bitfinex-derivatives","BTCF0:USTF0",1727084754967,0.00235761,63655.0,63648.0,0.35678457]
["bitfinex-derivatives","BTCF0:USTF0",1727084754968,0.00235761,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727084755157,0.0037,63662.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727084755358,0.0037,63666.0,63658.0,0.27821257]
["bitfinex-derivatives","BTCF0:USTF0",1727084756359,0.3748,63659.0,63658.0,0.27821257]
["bitfinex-derivatives","BTCF0:USTF0",1727084756665,0.3748,63659.0,63658.0,0.158548]
["bitfinex-derivatives","BTCF0:USTF0",1727084758270,0.3878,63659.0,63658.0,0.159548]
["bitfinex-derivatives","BTCF0:USTF0",1727084762459,0.3878,63659.0,63658.0,0.238096]
["bitfinex-derivatives","BTCF0:USTF0",1727084762861,0.027,63659.0,63658.0,0.238096]
["bitfinex-derivatives","BTCF0:USTF0",1727084763375,0.0037,63666.0,63665.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1727084763677,0.0484,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727084763966,0.0484,63671.0,63670.0,0.158533]
["bitfinex-derivatives","BTCF0:USTF0",1727084764958,0.00910668,63671.0,63670.0,0.20545289]
["bitfinex-derivatives","BTCF0:USTF0",1727084765159,0.02310668,63671.0,63670.0,0.20645289]
["bitfinex-derivatives","BTCF0:USTF0",1727084765360,0.02310668,63671.0,63670.0,0.160533]
["bitfinex-derivatives","BTCF0:USTF0",1727084765361,0.03710668,63671.0,63670.0,0.160533]
["bitfinex-derivatives","BTCF0:USTF0",1727084766689,0.02310668,63671.0,63670.0,0.160533]
["bitfinex-derivatives","BTCF0:USTF0",1727084767171,0.00910668,63671.0,63670.0,0.160533]
["bitfinex-derivatives","BTCF0:USTF0",1727084768067,0.00910668,63671.0,63670.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727084769170,0.08910668,63671.0,63670.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727084769474,0.16763868,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084773473,0.08910668,63671.0,63664.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727084773774,0.07854,63665.0,63664.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727084774678,0.07854,63665.0,63664.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727084774877,0.07854,63665.0,63664.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727084775478,0.07854,63665.0,63664.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727084775673,0.08354,63665.0,63664.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727084776383,0.005,63665.0,63664.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727084776576,0.014,63665.0,63664.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727084777186,0.014,63665.0,63664.0,0.159081]
["bitfinex-derivatives","BTCF0:USTF0",1727084777484,0.014,63665.0,63664.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727084780087,0.014,63665.0,63664.0,0.14309985]
["bitfinex-derivatives","BTCF0:USTF0",1727084780975,0.014,63665.0,63664.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727084783494,0.014,63665.0,63664.0,0.27697357]
["bitfinex-derivatives","BTCF0:USTF0",1727084784085,0.014,63665.0,63664.0,0.63777357]
["bitfinex-derivatives","BTCF0:USTF0",1727084784589,0.014,63665.0,63664.0,0.55991657]
["bitfinex-derivatives","BTCF0:USTF0",1727084784795,0.09254,63665.0,63664.0,0.55991657]
["bitfinex-derivatives","BTCF0:USTF0",1727084785983,0.09254,63665.0,63664.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1727084786383,0.09254,63665.0,63664.0,0.0645994]
["bitfinex-derivatives","BTCF0:USTF0",1727084786895,0.09254,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084787492,0.09254,63665.0,63664.0,0.0645994]
["bitfinex-derivatives","BTCF0:USTF0",1727084792983,0.09254,63665.0,63664.0,0.1431404]
["bitfinex-derivatives","BTCF0:USTF0",1727084793191,0.09254,63665.0,63664.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727084797897,0.09254,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084799893,0.17108,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084800790,0.25108,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084800995,1.32232,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084801193,0.078544,63661.0,63660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084801395,0.078547,63659.0,63655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084801695,0.124541,63664.0,63652.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1727084801696,0.08,63656.0,63652.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1727084801995,0.078554,63653.0,63652.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1727084802185,0.078554,63653.0,63652.0,0.12130487]
["bitfinex-derivatives","BTCF0:USTF0",1727084802385,0.078554,63653.0,63652.0,0.19959758]
["bitfinex-derivatives","BTCF0:USTF0",1727084802701,0.078554,63653.0,63652.0,0.12130487]
["bitfinex-derivatives","BTCF0:USTF0",1727084803423,0.078554,63653.0,63652.0,0.12126641]
["bitfinex-derivatives","BTCF0:USTF0",1727084803701,0.085554,63653.0,63652.0,0.20054662]
["bitfinex-derivatives","BTCF0:USTF0",1727084804284,0.085554,63653.0,63652.0,0.27910262]
["bitfinex-derivatives","BTCF0:USTF0",1727084805091,0.090554,63653.0,63652.0,0.27910262]
["bitfinex-derivatives","BTCF0:USTF0",1727084805489,0.090554,63653.0,63652.0,0.16019256]
["bitfinex-derivatives","BTCF0:USTF0",1727084805800,0.090554,63653.0,63652.0,0.08191235]
["bitfinex-derivatives","BTCF0:USTF0",1727084806190,0.012,63653.0,63652.0,0.08191235]
["bitfinex-derivatives","BTCF0:USTF0",1727084806599,0.012,63653.0,63652.0,0.20072689]
["bitfinex-derivatives","BTCF0:USTF0",1727084806827,0.082246,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727084806996,0.078546,63660.0,63659.0,0.158547]
["bitfinex-derivatives","BTCF0:USTF0",1727084807495,0.124541,63664.0,63659.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727084807691,0.124541,63664.0,63663.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727084808005,0.124541,63664.0,63663.0,0.2211332]
["bitfinex-derivatives","BTCF0:USTF0",1727084808502,0.078541,63664.0,63663.0,0.2211332]
["bitfinex-derivatives","BTCF0:USTF0",1727084808701,0.078536,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727084808905,0.078536,63668.0,63667.0,0.158537]
["bitfinex-derivatives","BTCF0:USTF0",1727084809604,0.078536,63668.0,63667.0,0.22111993]
["bitfinex-derivatives","BTCF0:USTF0",1727084809803,0.078536,63668.0,63667.0,0.158537]
["bitfinex-derivatives","BTCF0:USTF0",1727084811294,0.078536,63668.0,63667.0,0.159537]
["bitfinex-derivatives","BTCF0:USTF0",1727084811898,0.080536,63668.0,63667.0,0.160537]
["bitfinex-derivatives","BTCF0:USTF0",1727084812897,0.080536,63668.0,63667.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727084817203,0.080536,63668.0,63667.0,0.14311993]
["bitfinex-derivatives","BTCF0:USTF0",1727084819607,0.080536,63668.0,63667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084820603,0.159073,63668.0,63667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084821902,0.080536,63668.0,63664.0,0.04694706]
["bitfinex-derivatives","BTCF0:USTF0",1727084822101,0.51934,63665.0,63663.0,0.04694706]
["bitfinex-derivatives","BTCF0:USTF0",1727084822306,0.157082,63664.0,63663.0,0.04694706]
["bitfinex-derivatives","BTCF0:USTF0",1727084822607,0.078541,63664.0,63662.0,0.04694706]
["bitfinex-derivatives","BTCF0:USTF0",1727084822825,0.078546,63660.0,63659.0,0.06258293]
["bitfinex-derivatives","BTCF0:USTF0",1727084823005,0.237092,63660.0,63659.0,0.06258293]
["bitfinex-derivatives","BTCF0:USTF0",1727084823216,0.078547,63659.0,63657.0,0.06258293]
["bitfinex-derivatives","BTCF0:USTF0",1727084823516,0.078549,63657.0,63656.0,0.06258293]
["bitfinex-derivatives","BTCF0:USTF0",1727084823721,0.158549,63657.0,63656.0,0.06258293]
["bitfinex-derivatives","BTCF0:USTF0",1727084824103,0.158549,63657.0,63652.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1727084824104,0.078554,63653.0,63652.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1727084824410,0.208554,63653.0,63652.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1727084825213,0.078554,63653.0,63652.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1727084826920,0.086554,63653.0,63652.0,0.00335635]
["bitfinex-derivatives","BTCF0:USTF0",1727084830012,0.086554,63653.0,63652.0,0.08191235]
["bitfinex-derivatives","BTCF0:USTF0",1727084830222,0.086554,63653.0,63649.0,0.06262348]
["bitfinex-derivatives","BTCF0:USTF0",1727084830411,0.086554,63653.0,63641.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084830412,0.078563,63646.0,63641.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084830606,0.078573,63638.0,63634.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727084830806,0.078573,63638.0,63627.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1727084830807,0.3616,63642.0,63636.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727084831015,0.3616,63642.0,63641.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1727084831218,0.3608,63642.0,63641.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1727084831717,0.3608,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727084831913,0.3608,63642.0,63641.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1727084832811,0.3608,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727084833015,0.3618,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727084834122,0.3638,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727084835209,0.3628,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727084835410,0.3638,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727084837918,0.002,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727084840313,0.440243,63647.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727084840519,0.439363,63647.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727084841111,0.439363,63647.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727084841518,0.445363,63647.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727084841718,0.450363,63647.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727084842519,0.439363,63647.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727084842724,0.452363,63647.0,63646.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727084844516,0.451363,63647.0,63646.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727084846521,0.446363,63647.0,63646.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727084846827,0.3708,63647.0,63646.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727084847023,0.01,63647.0,63646.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727084847231,0.00235762,63653.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727084847537,0.04821831,63659.0,63652.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727084847728,0.3608,63674.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727084847932,0.439329,63674.0,63673.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727084848114,0.4956644,63674.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727084848315,0.0563354,63673.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727084848725,0.1363354,63673.0,63667.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727084848924,0.08,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727084849227,0.078541,63664.0,63660.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727084849420,0.078541,63664.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727084851626,0.439341,63664.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727084851930,0.0563354,63663.0,63661.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727084852735,0.04821469,63663.0,63661.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727084852918,0.04821469,63662.0,63661.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727084854434,0.04821463,63662.0,63661.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727084854730,0.04821463,63662.0,63661.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727084854929,0.05221463,63662.0,63661.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727084855137,0.05621463,63662.0,63661.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727084855432,0.008,63662.0,63661.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727084862429,0.04646612,63662.0,63661.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727084863125,0.19703662,63662.0,63661.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727084863332,0.23550274,63662.0,63661.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727084864654,0.09468068,63662.0,63661.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727084869437,0.008,63662.0,63661.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727084870336,0.447343,63662.0,63661.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727084872044,0.447343,63662.0,63661.0,0.160544]
["bitfinex-derivatives","BTCF0:USTF0",1727084874036,0.086543,63662.0,63661.0,0.160544]
["bitfinex-derivatives","BTCF0:USTF0",1727084875037,0.086543,63662.0,63661.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727084876542,0.086543,63662.0,63661.0,0.160544]
["bitfinex-derivatives","BTCF0:USTF0",1727084876741,0.008,63662.0,63661.0,0.160544]
["bitfinex-derivatives","BTCF0:USTF0",1727084877645,0.008,63662.0,63661.0,0.2387705]
["bitfinex-derivatives","BTCF0:USTF0",1727084878141,0.004,63662.0,63661.0,0.2377705]
["bitfinex-derivatives","BTCF0:USTF0",1727084878649,0.008,63662.0,63661.0,0.35847445]
["bitfinex-derivatives","BTCF0:USTF0",1727084879041,0.008,63662.0,63661.0,0.35747445]
["bitfinex-derivatives","BTCF0:USTF0",1727084879351,0.008,63662.0,63661.0,0.28024795]
["bitfinex-derivatives","BTCF0:USTF0",1727084879853,0.008,63662.0,63661.0,0.35860927]
["bitfinex-derivatives","BTCF0:USTF0",1727084880054,0.008,63662.0,63661.0,0.28024795]
["bitfinex-derivatives","BTCF0:USTF0",1727084882052,0.008,63662.0,63661.0,0.28024751]
["bitfinex-derivatives","BTCF0:USTF0",1727084884554,0.0946807,63662.0,63661.0,0.160544]
["bitfinex-derivatives","BTCF0:USTF0",1727084884852,0.0946807,63662.0,63661.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727084885152,0.13475762,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084885652,0.17322698,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084886367,0.25322698,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084886965,0.25323059,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084887953,0.25323059,63662.0,63661.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727084890868,0.61403059,63662.0,63661.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727084891055,0.67036901,63662.0,63661.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727084892762,0.527343,63662.0,63661.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727084893664,0.447343,63662.0,63661.0,0.14319374]
["bitfinex-derivatives","BTCF0:USTF0",1727084893984,0.3688,63662.0,63661.0,0.160544]
["bitfinex-derivatives","BTCF0:USTF0",1727084897454,0.3688,63662.0,63661.0,0.35862273]
["bitfinex-derivatives","BTCF0:USTF0",1727084898269,0.32950217,63662.0,63661.0,0.3587912]
["bitfinex-derivatives","BTCF0:USTF0",1727084898862,0.0037,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727084899169,0.0037,63669.0,63661.0,1.0337432]
["bitfinex-derivatives","BTCF0:USTF0",1727084899170,0.0484,63672.0,63667.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727084899464,0.0484,63672.0,63671.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727084899649,0.13507004,63672.0,63671.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727084900271,0.13507004,63672.0,63671.0,0.158532]
["bitfinex-derivatives","BTCF0:USTF0",1727084900568,0.08667004,63672.0,63671.0,0.158532]
["bitfinex-derivatives","BTCF0:USTF0",1727084900767,0.15692764,63672.0,63671.0,0.158532]
["bitfinex-derivatives","BTCF0:USTF0",1727084900954,0.08666283,63672.0,63671.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727084901154,0.08666168,63672.0,63671.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727084901471,0.24350189,63672.0,63671.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727084902156,0.24350189,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727084902668,0.03845764,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727084905976,0.3608,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727084906268,0.39925726,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727084907067,0.39925726,63674.0,63673.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727084907667,0.3608,63674.0,63673.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727084907862,0.08,63674.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084908062,0.158528,63674.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084908269,0.158528,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084916979,0.597856,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084919670,0.958656,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084922778,1.10167424,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084925181,0.74087323,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084925780,0.38007323,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084925978,0.60600717,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084926174,0.66234523,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084927880,0.74087323,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084928084,0.66234523,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084929277,0.74087323,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084929483,0.66234523,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084929981,0.519328,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084930484,0.439328,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084930785,0.439328,63674.0,63673.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727084935096,0.439328,63674.0,63673.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1727084937780,0.52599711,63674.0,63673.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1727084937987,0.58232798,63674.0,63673.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1727084938680,0.66232798,63674.0,63673.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1727084940191,0.66232798,63674.0,63673.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727084941190,1.61232798,63674.0,63673.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727084941686,0.66232798,63674.0,63673.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727084942088,0.58232798,63674.0,63673.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727084942895,0.58232864,63674.0,63673.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727084943288,0.58232864,63674.0,63673.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1727084944896,0.439328,63674.0,63673.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1727084946901,0.3608,63674.0,63673.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1727084947205,0.078523,63679.0,63678.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727084948392,0.078523,63679.0,63678.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727084948393,0.080523,63679.0,63678.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727084948993,0.080523,63679.0,63678.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727084953128,0.14498212,63679.0,63678.0,0.404127]
["bitfinex-derivatives","BTCF0:USTF0",1727084953294,0.25456391,63684.0,63678.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1727084953295,0.31088775,63684.0,63678.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1727084953493,0.31088775,63684.0,63681.0,0.27502372]
["bitfinex-derivatives","BTCF0:USTF0",1727084953494,0.0866453,63683.0,63681.0,0.27502372]
["bitfinex-derivatives","BTCF0:USTF0",1727084953797,0.0037,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727084954098,0.0037,63691.0,63686.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727084954298,0.439306,63692.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727084954505,0.05632384,63691.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727084954695,0.13632384,63691.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727084955000,0.078512,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727084955301,0.078512,63687.0,63686.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727084956093,0.078512,63687.0,63686.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1727084956305,0.21583184,63691.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727084956605,0.13732384,63691.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727084956808,0.13732384,63691.0,63686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084956809,0.07851,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727084957805,0.15851,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727084958001,0.15851,63689.0,63688.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727084958197,0.20670789,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084958532,0.25230789,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084959010,0.29940789,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084959311,0.35573173,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084959902,0.25121,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727084960109,0.25121,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084960699,0.17121,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084961304,0.20966221,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084964010,0.57046221,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084964307,0.61865996,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084964509,0.65046221,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084964900,0.57046221,63689.0,63688.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727084965106,0.61866077,63689.0,63688.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727084965305,0.61866077,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084965306,0.77717077,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084965502,0.93378315,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084965701,0.77717077,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084966415,0.85568693,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084966824,1.01231697,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084967013,0.80748553,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084968021,0.76903,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084969713,0.80748824,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084972324,1.16828824,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084975015,1.27281943,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084975522,1.47667095,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084976113,1.47667086,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084977316,1.27281934,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084979927,0.55121934,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084980121,1.27281934,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727084980828,0.078521,63680.0,63679.0,0.05057355]
["bitfinex-derivatives","BTCF0:USTF0",1727084981124,0.58231035,63680.0,63679.0,0.05057355]
["bitfinex-derivatives","BTCF0:USTF0",1727084981913,0.58378935,63680.0,63668.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727084982118,0.078535,63669.0,63668.0,0.439333]
["bitfinex-derivatives","BTCF0:USTF0",1727084982328,0.3608,63674.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727084982329,0.078531,63673.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727084983120,0.3608,63674.0,63671.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727084983121,0.078531,63672.0,63671.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727084984232,0.078531,63672.0,63671.0,0.158532]
["bitfinex-derivatives","BTCF0:USTF0",1727084985531,0.092531,63672.0,63671.0,0.159532]
["bitfinex-derivatives","BTCF0:USTF0",1727084986529,0.106531,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727084988325,0.105531,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727084988826,0.091531,63672.0,63671.0,0.159532]
["bitfinex-derivatives","BTCF0:USTF0",1727084989027,0.105531,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727084990234,0.19219985,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727084990625,0.11366885,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727084990827,0.16813855,63672.0,63671.0,0.631692]
["bitfinex-derivatives","BTCF0:USTF0",1727084991132,0.11366885,63672.0,63671.0,0.631692]
["bitfinex-derivatives","BTCF0:USTF0",1727084992629,0.2548074,63672.0,63671.0,0.631692]
["bitfinex-derivatives","BTCF0:USTF0",1727084993335,0.11366885,63672.0,63671.0,0.631692]
["bitfinex-derivatives","BTCF0:USTF0",1727084993932,0.11366885,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727084995435,0.1921966,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727084995629,0.14399038,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727084996430,0.14399038,63672.0,63671.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727084997133,0.105531,63672.0,63671.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727085001428,0.027,63672.0,63671.0,0.521332]
["bitfinex-derivatives","BTCF0:USTF0",1727085001627,0.027,63672.0,63671.0,0.992492]
["bitfinex-derivatives","BTCF0:USTF0",1727085001839,0.027,63672.0,63671.0,1.671024]
["bitfinex-derivatives","BTCF0:USTF0",1727085002139,0.027,63672.0,63671.0,0.521332]
["bitfinex-derivatives","BTCF0:USTF0",1727085003440,0.027,63672.0,63671.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727085003645,0.027,63672.0,63671.0,0.12748821]
["bitfinex-derivatives","BTCF0:USTF0",1727085004028,0.027,63672.0,63671.0,0.12749826]
["bitfinex-derivatives","BTCF0:USTF0",1727085004233,0.105531,63672.0,63671.0,0.12749858]
["bitfinex-derivatives","BTCF0:USTF0",1727085005038,0.19219996,63672.0,63671.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727085008551,0.19220052,63672.0,63671.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727085009644,0.19220052,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085012145,0.105531,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085014052,0.466331,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085020952,0.105531,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085021143,0.466331,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085023849,0.544862,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085024046,0.623393,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085025256,0.544862,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085027149,0.68788063,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085028256,0.76788063,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085030059,0.68788063,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085032054,0.76787777,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085033751,0.40707777,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085033955,0.35073955,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085034257,0.71153955,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085034465,0.76787777,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085035254,0.624862,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085037266,0.624862,63672.0,63671.0,0.06464906]
["bitfinex-derivatives","BTCF0:USTF0",1727085040491,0.624862,63672.0,63661.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727085040492,0.47116,63671.0,63661.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727085040663,0.47116,63671.0,63660.0,0.07837593]
["bitfinex-derivatives","BTCF0:USTF0",1727085040664,0.078551,63656.0,63653.0,0.09387181]
["bitfinex-derivatives","BTCF0:USTF0",1727085040861,0.40149572,63654.0,63650.0,0.09387181]
["bitfinex-derivatives","BTCF0:USTF0",1727085041066,0.07856,63649.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727085041260,0.07856,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727085041459,0.07856,63648.0,63647.0,0.19711917]
["bitfinex-derivatives","BTCF0:USTF0",1727085042169,0.11703518,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727085042857,0.12103518,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727085043259,0.12403518,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727085043462,0.48483518,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727085045058,0.078564,63645.0,63644.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1727085045865,0.11847601,63645.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085046066,0.158572,63639.0,63634.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727085046276,0.078573,63638.0,63634.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727085046464,0.11705306,63638.0,63632.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727085046865,0.11705306,63638.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727085047167,0.24230579,63638.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727085047563,0.11705306,63638.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727085047769,0.11705525,63638.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727085048171,0.082573,63638.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727085048363,0.082573,63638.0,63632.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727085048683,0.082573,63638.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727085049364,0.082573,63638.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085049573,0.089573,63638.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085049774,0.085573,63638.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085049975,0.091573,63638.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085054980,0.078574,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085056380,0.089574,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085059690,0.078579,63634.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085059881,0.078579,63634.0,63630.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727085060284,0.078579,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727085060676,0.078575,63636.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727085060872,0.078577,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727085061284,0.006,63637.0,63633.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727085061485,0.006,63637.0,63636.0,0.158575]
["bitfinex-derivatives","BTCF0:USTF0",1727085061876,0.006,63637.0,63630.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727085061877,0.078568,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727085063282,0.089568,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727085063787,0.099568,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727085065086,0.078573,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085065277,0.20680701,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085065500,0.24528856,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085066389,0.25228856,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085066697,0.17828856,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085066992,0.09971556,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085067486,0.09971556,63638.0,63637.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1727085069189,0.09970964,63638.0,63637.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1727085069390,0.18570557,63638.0,63637.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1727085069585,0.27241521,63638.0,63637.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1727085070485,0.09970964,63638.0,63637.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1727085070982,0.09970964,63638.0,63637.0,0.251548]
["bitfinex-derivatives","BTCF0:USTF0",1727085071488,0.18562944,63638.0,63637.0,0.251548]
["bitfinex-derivatives","BTCF0:USTF0",1727085072089,0.22410836,63638.0,63637.0,0.251548]
["bitfinex-derivatives","BTCF0:USTF0",1727085072282,0.013,63638.0,63637.0,0.251548]
["bitfinex-derivatives","BTCF0:USTF0",1727085074186,0.013,63638.0,63637.0,1.322988]
["bitfinex-derivatives","BTCF0:USTF0",1727085074994,0.013,63638.0,63637.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1727085075291,0.013,63638.0,63637.0,0.126574]
["bitfinex-derivatives","BTCF0:USTF0",1727085077188,0.013,63638.0,63637.0,0.487374]
["bitfinex-derivatives","BTCF0:USTF0",1727085078499,0.532373,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085079586,0.532373,63638.0,63629.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727085079587,0.4538,63638.0,63629.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727085079782,0.158583,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085080290,0.12682136,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085080490,0.16530638,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085080889,0.26030638,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085081192,0.078588,63626.0,63623.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727085081396,0.15694611,63624.0,63623.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727085081696,0.24366949,63624.0,63623.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727085082090,0.15694611,63624.0,63623.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727085082291,0.24366949,63624.0,63623.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727085082591,0.08672338,63624.0,63623.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727085083002,0.09472338,63624.0,63623.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727085083400,0.17331338,63624.0,63623.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727085083593,0.32149963,63624.0,63623.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727085083905,0.078591,63623.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727085084098,0.21977825,63623.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727085084304,0.30650163,63623.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727085085107,0.31350163,63623.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727085085292,0.17231438,63623.0,63622.0,0.08095067]
["bitfinex-derivatives","BTCF0:USTF0",1727085085488,0.17231438,63623.0,63622.0,0.00235767]
["bitfinex-derivatives","BTCF0:USTF0",1727085085991,0.17831438,63623.0,63622.0,0.00235767]
["bitfinex-derivatives","BTCF0:USTF0",1727085086601,0.2711781,63623.0,63622.0,0.00235767]
["bitfinex-derivatives","BTCF0:USTF0",1727085086802,0.31941646,63623.0,63622.0,0.00235767]
["bitfinex-derivatives","BTCF0:USTF0",1727085087003,0.17831438,63623.0,63622.0,0.00235767]
["bitfinex-derivatives","BTCF0:USTF0",1727085087397,0.05226822,63623.0,63622.0,0.00235767]
["bitfinex-derivatives","BTCF0:USTF0",1727085089689,0.05226822,63623.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085089690,0.013,63623.0,63617.0,0.43910333]
["bitfinex-derivatives","BTCF0:USTF0",1727085089993,0.078598,63618.0,63617.0,0.439399]
["bitfinex-derivatives","BTCF0:USTF0",1727085090295,0.078598,63618.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727085091499,0.080598,63618.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727085092099,0.078602,63615.0,63610.0,0.56910333]
["bitfinex-derivatives","BTCF0:USTF0",1727085092300,0.078602,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727085092601,0.078602,63615.0,63610.0,0.56910333]
["bitfinex-derivatives","BTCF0:USTF0",1727085092602,0.078606,63611.0,63610.0,0.441326]
["bitfinex-derivatives","BTCF0:USTF0",1727085092802,0.078606,63611.0,63610.0,0.439406]
["bitfinex-derivatives","BTCF0:USTF0",1727085093202,0.07861,63608.0,63606.0,0.15682229]
["bitfinex-derivatives","BTCF0:USTF0",1727085093513,0.07861,63608.0,63607.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727085094598,0.07861,63608.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085094599,0.078614,63605.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085096007,0.078614,63605.0,63604.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1727085096707,0.081614,63605.0,63604.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1727085096905,0.007,63605.0,63604.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1727085097100,0.007,63605.0,63604.0,0.569415]
["bitfinex-derivatives","BTCF0:USTF0",1727085097494,0.007,63605.0,63604.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1727085098107,0.007,63605.0,63604.0,0.569415]
["bitfinex-derivatives","BTCF0:USTF0",1727085098303,0.007,63605.0,63604.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1727085099811,0.085614,63605.0,63604.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1727085100907,0.085614,63605.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085101506,0.215614,63605.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085102301,0.078621,63599.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085102508,0.078621,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727085103610,0.083621,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727085104516,0.0008,63628.0,63598.0,1.6758]
["bitfinex-derivatives","BTCF0:USTF0",1727085104823,0.0955,63656.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727085105110,0.048,63656.0,63654.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727085106410,0.014,63656.0,63654.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727085106614,0.014,63656.0,63654.0,0.208553]
["bitfinex-derivatives","BTCF0:USTF0",1727085108319,0.028,63656.0,63654.0,0.209553]
["bitfinex-derivatives","BTCF0:USTF0",1727085109209,0.028,63656.0,63654.0,0.210553]
["bitfinex-derivatives","BTCF0:USTF0",1727085113617,0.028,63656.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727085115413,0.13,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727085116819,0.144,63663.0,63662.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727085117615,0.10068768,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727085117821,0.11468768,63663.0,63662.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727085118318,0.11468768,63663.0,63662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727085118523,0.078547,63659.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085118719,0.13,63651.0,63650.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1727085119026,0.21668768,63651.0,63650.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1727085119225,0.08668768,63651.0,63650.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1727085119414,0.03846918,63651.0,63650.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1727085119927,0.05246918,63651.0,63650.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727085120127,0.10068768,63651.0,63650.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727085120530,0.014,63651.0,63650.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727085120718,0.05247332,63651.0,63650.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727085120918,0.10069701,63651.0,63650.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727085121423,0.32225401,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085121620,0.32225401,63651.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727085121621,0.078562,63647.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727085121816,0.13419701,63646.0,63635.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727085122016,0.08669701,63645.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727085122317,0.0475,63646.0,63636.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727085122318,0.08670729,63644.0,63636.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727085122524,0.08670729,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727085123522,0.08670729,63643.0,63639.0,0.33563252]
["bitfinex-derivatives","BTCF0:USTF0",1727085123731,0.004,63645.0,63639.0,0.33563252]
["bitfinex-derivatives","BTCF0:USTF0",1727085123732,0.08670729,63642.0,63639.0,0.33563252]
["bitfinex-derivatives","BTCF0:USTF0",1727085123922,0.17100946,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727085124121,0.17500946,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727085124318,0.0867073,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727085125132,0.0867073,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727085125529,0.0475,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727085127324,0.0615,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727085127839,0.0615,63646.0,63645.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727085128031,0.0755,63646.0,63645.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727085128226,0.154063,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727085128541,0.284063,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727085129428,0.078572,63639.0,63634.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727085129621,0.078572,63639.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085129622,0.208575,63637.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085129828,0.208575,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727085130317,0.0489,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085130523,0.3608,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727085131535,0.078568,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727085131831,0.1089,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727085132034,0.140063,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727085132228,0.126063,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727085133533,0.140063,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727085133929,0.126063,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727085134236,0.154063,63646.0,63645.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727085134461,0.19254138,63646.0,63645.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727085135335,0.154063,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727085138529,0.154063,63646.0,63638.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727085138530,0.078572,63639.0,63638.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727085138729,0.078574,63638.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085138932,0.03847901,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085139230,0.11705301,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085139427,0.078574,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085139937,0.12405546,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085140436,0.090574,63637.0,63636.0,0.27703246]
["bitfinex-derivatives","BTCF0:USTF0",1727085140737,0.05125964,63637.0,63636.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727085141346,0.05825964,63637.0,63636.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727085142135,0.06525964,63637.0,63636.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727085143139,0.05125964,63637.0,63636.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727085143336,0.06525964,63637.0,63636.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727085143544,0.05325964,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085143742,0.028,63637.0,63636.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727085145330,0.028,63637.0,63636.0,0.15750977]
["bitfinex-derivatives","BTCF0:USTF0",1727085146245,0.028,63637.0,63636.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727085146549,0.028,63637.0,63636.0,0.27689796]
["bitfinex-derivatives","BTCF0:USTF0",1727085147349,0.028,63637.0,63636.0,0.15750977]
["bitfinex-derivatives","BTCF0:USTF0",1727085147547,0.028,63637.0,63636.0,0.19898519]
["bitfinex-derivatives","BTCF0:USTF0",1727085152443,0.028,63637.0,63636.0,0.19901881]
["bitfinex-derivatives","BTCF0:USTF0",1727085153049,0.07857,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727085153252,0.07857,63641.0,63640.0,0.19801481]
["bitfinex-derivatives","BTCF0:USTF0",1727085154141,0.129763,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727085154349,0.129763,63646.0,63645.0,0.14119089]
["bitfinex-derivatives","BTCF0:USTF0",1727085154350,0.126063,63646.0,63645.0,0.14119089]
["bitfinex-derivatives","BTCF0:USTF0",1727085154550,0.126063,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727085155355,0.126063,63646.0,63645.0,0.14119541]
["bitfinex-derivatives","BTCF0:USTF0",1727085155556,0.21277566,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727085155756,0.26606529,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727085155956,0.35277795,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727085156355,0.21277566,63646.0,63645.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727085156552,0.21277566,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727085157449,0.35277795,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727085157953,0.21277566,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727085158352,0.35277795,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727085158761,0.22377566,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727085160365,0.23277566,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727085161557,0.59357566,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085162572,0.506863,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085162755,0.506863,63646.0,63645.0,0.06463141]
["bitfinex-derivatives","BTCF0:USTF0",1727085162956,0.506863,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085164259,0.497863,63646.0,63645.0,0.06363141]
["bitfinex-derivatives","BTCF0:USTF0",1727085164572,0.585426,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085166374,0.585426,63646.0,63645.0,0.06463141]
["bitfinex-derivatives","BTCF0:USTF0",1727085166766,0.506863,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085166959,0.506863,63646.0,63645.0,0.06463141]
["bitfinex-derivatives","BTCF0:USTF0",1727085167169,0.506863,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085167370,0.506863,63646.0,63645.0,0.06463141]
["bitfinex-derivatives","BTCF0:USTF0",1727085169675,0.59357705,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085169867,0.64993713,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085172278,0.72993713,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085175382,0.57137413,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727085175576,0.51501405,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727085175770,0.46751405,63646.0,63645.0,0.160564]
["bitfinex-derivatives","BTCF0:USTF0",1727085176273,0.52386629,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727085176477,0.46750621,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727085177787,0.3808,63646.0,63645.0,0.19936493]
["bitfinex-derivatives","BTCF0:USTF0",1727085177984,0.3808,63646.0,63645.0,0.27767571]
["bitfinex-derivatives","BTCF0:USTF0",1727085178167,0.3808,63646.0,63645.0,0.19936493]
["bitfinex-derivatives","BTCF0:USTF0",1727085178372,0.3808,63646.0,63645.0,0.27766462]
["bitfinex-derivatives","BTCF0:USTF0",1727085179783,0.02,63646.0,63645.0,0.27766462]
["bitfinex-derivatives","BTCF0:USTF0",1727085180677,0.02,63646.0,63645.0,0.27763704]
["bitfinex-derivatives","BTCF0:USTF0",1727085181877,0.098563,63646.0,63645.0,0.15886369]
["bitfinex-derivatives","BTCF0:USTF0",1727085182787,0.228563,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085183177,0.228563,63646.0,63645.0,0.06464948]
["bitfinex-derivatives","BTCF0:USTF0",1727085184892,0.31527552,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085189077,0.31527473,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085192887,0.228563,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085198403,0.178563,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085199795,0.223563,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085202403,0.143563,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085202605,0.098563,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727085204806,0.02,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727085205701,0.098563,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727085206294,0.098563,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085207308,0.178563,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085207801,0.32163106,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085209608,0.32163106,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727085210612,0.26527337,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727085212512,0.22679389,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727085212710,0.26527295,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727085212910,0.26527406,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727085214913,0.178563,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727085220815,0.178563,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085221931,0.178563,63646.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085221932,0.1,63646.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085222221,0.08,63639.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085222415,0.0464,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727085223221,0.0464,63638.0,63637.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727085223423,0.124973,63638.0,63637.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727085223818,0.124973,63638.0,63637.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727085224119,0.133973,63638.0,63637.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727085224322,0.133973,63638.0,63637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085224616,0.133973,63638.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727085224617,0.124973,63638.0,63637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727085224917,0.009,63638.0,63637.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727085225119,0.02,63638.0,63637.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727085225714,0.022,63638.0,63637.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727085229726,0.022,63638.0,63637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727085229930,0.10871479,63638.0,63637.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727085230124,0.10871479,63638.0,63637.0,0.158574]
["bitfinex-derivatives","BTCF0:USTF0",1727085231519,0.3608,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727085231721,0.3608,63641.0,63640.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1727085231928,0.3608,63641.0,63640.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1727085232824,0.3738,63641.0,63640.0,0.23814]
["bitfinex-derivatives","BTCF0:USTF0",1727085233225,0.3758,63641.0,63640.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1727085233930,0.015,63641.0,63640.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1727085236531,0.06322725,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085237934,0.015,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085239733,0.015,63641.0,63640.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1727085240528,0.015,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085244137,0.095,63641.0,63640.0,0.14320104]
["bitfinex-derivatives","BTCF0:USTF0",1727085244339,0.095,63641.0,63640.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727085245039,0.095,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085245040,0.10171309,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085245236,0.10171204,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085246343,0.30476328,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085247036,0.30476328,63641.0,63640.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727085247236,0.14781204,63641.0,63640.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727085248039,0.21804103,63641.0,63640.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727085248235,0.14781204,63641.0,63640.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727085249329,0.14781204,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085249534,0.21803636,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085250138,0.30474315,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085250534,0.14780679,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085250739,0.21803817,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085250941,0.30474496,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085251343,0.14780679,63641.0,63640.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727085251845,0.37660717,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085252035,0.30637579,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085252436,0.30637579,63641.0,63640.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727085253143,0.219669,63641.0,63640.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727085254947,0.139669,63641.0,63640.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727085255243,0.139669,63641.0,63640.0,0.20755038]
["bitfinex-derivatives","BTCF0:USTF0",1727085255445,0.139669,63641.0,63640.0,0.20758927]
["bitfinex-derivatives","BTCF0:USTF0",1727085255639,0.0611,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085260039,0.14780533,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085262651,0.14780544,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085264142,0.14780585,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085267955,0.14780585,63641.0,63640.0,0.27983918]
["bitfinex-derivatives","BTCF0:USTF0",1727085267956,0.0217901,63641.0,63640.0,0.27983918]
["bitfinex-derivatives","BTCF0:USTF0",1727085268948,0.0217901,63641.0,63640.0,0.27956053]
["bitfinex-derivatives","BTCF0:USTF0",1727085272446,0.0217901,63641.0,63640.0,0.37364056]
["bitfinex-derivatives","BTCF0:USTF0",1727085272654,0.0217901,63641.0,63640.0,0.37365246]
["bitfinex-derivatives","BTCF0:USTF0",1727085273360,0.0217901,63641.0,63640.0,0.27957243]
["bitfinex-derivatives","BTCF0:USTF0",1727085273952,0.0217901,63641.0,63640.0,0.27959816]
["bitfinex-derivatives","BTCF0:USTF0",1727085274459,0.0217901,63641.0,63640.0,0.25465003]
["bitfinex-derivatives","BTCF0:USTF0",1727085274655,0.0217901,63641.0,63640.0,0.37367822]
["bitfinex-derivatives","BTCF0:USTF0",1727085274958,0.0217901,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085275160,0.10849671,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085282268,0.10849671,63641.0,63640.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1727085282957,0.0217901,63641.0,63640.0,0.35792324]
["bitfinex-derivatives","BTCF0:USTF0",1727085283463,0.0217901,63641.0,63640.0,0.49952466]
["bitfinex-derivatives","BTCF0:USTF0",1727085283658,0.0217901,63641.0,63640.0,0.49948581]
["bitfinex-derivatives","BTCF0:USTF0",1727085284367,0.0217901,63641.0,63640.0,0.35791297]
["bitfinex-derivatives","BTCF0:USTF0",1727085285456,0.0217901,63641.0,63640.0,0.49953884]
["bitfinex-derivatives","BTCF0:USTF0",1727085285655,0.0217901,63641.0,63640.0,0.35791297]
["bitfinex-derivatives","BTCF0:USTF0",1727085286568,0.0217901,63641.0,63640.0,0.49961744]
["bitfinex-derivatives","BTCF0:USTF0",1727085287076,0.0217901,63641.0,63640.0,0.35791297]
["bitfinex-derivatives","BTCF0:USTF0",1727085287374,0.0217901,63641.0,63640.0,0.49960207]
["bitfinex-derivatives","BTCF0:USTF0",1727085287677,0.0217901,63641.0,63640.0,0.49960284]
["bitfinex-derivatives","BTCF0:USTF0",1727085288464,0.0217901,63641.0,63640.0,0.49963439]
["bitfinex-derivatives","BTCF0:USTF0",1727085289068,0.0217901,63641.0,63640.0,0.4996382]
["bitfinex-derivatives","BTCF0:USTF0",1727085289273,0.0217901,63641.0,63640.0,0.35798076]
["bitfinex-derivatives","BTCF0:USTF0",1727085289573,0.0217901,63641.0,63640.0,0.27941076]
["bitfinex-derivatives","BTCF0:USTF0",1727085290476,0.0217901,63641.0,63640.0,0.42113997]
["bitfinex-derivatives","BTCF0:USTF0",1727085293163,0.0217901,63641.0,63640.0,0.27941076]
["bitfinex-derivatives","BTCF0:USTF0",1727085293359,0.0217901,63641.0,63640.0,0.4211144]
["bitfinex-derivatives","BTCF0:USTF0",1727085294471,0.0217901,63641.0,63640.0,0.27943357]
["bitfinex-derivatives","BTCF0:USTF0",1727085298175,0.0217901,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085298176,0.06026833,63641.0,63640.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1727085300578,0.06026833,63641.0,63640.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727085301082,0.10606833,63641.0,63640.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727085301578,0.31286831,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085301786,0.23286831,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085301972,0.40566486,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085302479,0.23286831,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085303072,0.23286831,63641.0,63640.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727085303270,0.23286831,63641.0,63631.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727085303271,0.07858,63632.0,63631.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727085303474,0.07858,63632.0,63624.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727085303475,0.44751054,63632.0,63624.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727085303675,0.078592,63623.0,63619.0,0.00605779]
["bitfinex-derivatives","BTCF0:USTF0",1727085303882,0.141449,63621.0,63619.0,0.00235779]
["bitfinex-derivatives","BTCF0:USTF0",1727085304074,0.08671054,63620.0,63619.0,0.08095379]
["bitfinex-derivatives","BTCF0:USTF0",1727085304275,0.13241054,63620.0,63619.0,0.08095379]
["bitfinex-derivatives","BTCF0:USTF0",1727085304474,0.08417823,63620.0,63619.0,0.08095379]
["bitfinex-derivatives","BTCF0:USTF0",1727085304898,0.13242448,63620.0,63619.0,0.08095379]
["bitfinex-derivatives","BTCF0:USTF0",1727085305183,0.0457,63620.0,63619.0,0.19968912]
["bitfinex-derivatives","BTCF0:USTF0",1727085305377,0.0457,63620.0,63619.0,0.08595379]
["bitfinex-derivatives","BTCF0:USTF0",1727085306081,0.0457,63620.0,63619.0,0.08095379]
["bitfinex-derivatives","BTCF0:USTF0",1727085307476,0.0457,63620.0,63619.0,0.14356803]
["bitfinex-derivatives","BTCF0:USTF0",1727085307983,0.0457,63620.0,63619.0,0.14356355]
["bitfinex-derivatives","BTCF0:USTF0",1727085308180,0.0457,63620.0,63619.0,0.14356438]
["bitfinex-derivatives","BTCF0:USTF0",1727085308381,0.0457,63620.0,63619.0,0.08095379]
["bitfinex-derivatives","BTCF0:USTF0",1727085314278,0.078592,63623.0,63620.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727085314490,0.078592,63623.0,63620.0,0.12546181]
["bitfinex-derivatives","BTCF0:USTF0",1727085315591,0.078592,63623.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727085315791,0.078592,63623.0,63619.0,0.0492256]
["bitfinex-derivatives","BTCF0:USTF0",1727085315995,0.079592,63623.0,63619.0,0.00235779]
["bitfinex-derivatives","BTCF0:USTF0",1727085316888,0.078592,63623.0,63619.0,0.00235779]
["bitfinex-derivatives","BTCF0:USTF0",1727085317079,0.079592,63623.0,63619.0,0.00235779]
["bitfinex-derivatives","BTCF0:USTF0",1727085317283,0.079592,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727085317797,0.080592,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727085318393,0.079592,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727085319092,0.081592,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727085319887,0.080592,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727085320798,0.081592,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727085321593,0.129392,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727085324295,0.0508,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727085324701,0.003,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727085326603,0.003,63623.0,63622.0,0.126493]
["bitfinex-derivatives","BTCF0:USTF0",1727085328098,0.078581,63632.0,63622.0,0.16602322]
["bitfinex-derivatives","BTCF0:USTF0",1727085328307,0.078581,63632.0,63630.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727085328694,0.078581,63632.0,63630.0,0.14256596]
["bitfinex-derivatives","BTCF0:USTF0",1727085329104,0.078581,63632.0,63630.0,0.22114796]
["bitfinex-derivatives","BTCF0:USTF0",1727085329300,0.079581,63632.0,63630.0,0.22114796]
["bitfinex-derivatives","BTCF0:USTF0",1727085329500,0.079581,63632.0,63631.0,0.06256596]
["bitfinex-derivatives","BTCF0:USTF0",1727085329699,0.159581,63632.0,63630.0,0.14114796]
["bitfinex-derivatives","BTCF0:USTF0",1727085330096,0.158581,63632.0,63630.0,0.14214796]
["bitfinex-derivatives","BTCF0:USTF0",1727085330499,0.158581,63632.0,63630.0,0.14314796]
["bitfinex-derivatives","BTCF0:USTF0",1727085331598,0.158581,63632.0,63631.0,0.06256596]
["bitfinex-derivatives","BTCF0:USTF0",1727085332295,0.158581,63632.0,63630.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727085332697,0.158581,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727085333708,0.158581,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727085334109,0.158581,63632.0,63631.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727085334306,0.519381,63632.0,63631.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727085334508,0.519381,63632.0,63631.0,0.14226379]
["bitfinex-derivatives","BTCF0:USTF0",1727085334910,0.0451,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727085335108,0.0890742,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727085335310,0.04083988,63635.0,63634.0,0.158578]
["bitfinex-derivatives","BTCF0:USTF0",1727085335713,0.12787475,63635.0,63634.0,0.158578]
["bitfinex-derivatives","BTCF0:USTF0",1727085335917,0.16635895,63635.0,63634.0,0.158578]
["bitfinex-derivatives","BTCF0:USTF0",1727085336409,0.04083988,63635.0,63634.0,0.158578]
["bitfinex-derivatives","BTCF0:USTF0",1727085336607,0.16635895,63635.0,63634.0,0.158578]
["bitfinex-derivatives","BTCF0:USTF0",1727085336915,0.04083988,63635.0,63634.0,0.159578]
["bitfinex-derivatives","BTCF0:USTF0",1727085337212,0.04083988,63635.0,63634.0,0.160578]
["bitfinex-derivatives","BTCF0:USTF0",1727085338313,0.0408383,63635.0,63634.0,0.160578]
["bitfinex-derivatives","BTCF0:USTF0",1727085338514,0.00235795,63635.0,63634.0,0.160578]
["bitfinex-derivatives","BTCF0:USTF0",1727085339801,0.4078,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727085340016,0.44628063,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727085340612,0.08548063,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727085340804,0.44628063,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727085341402,0.44628063,63640.0,63639.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1727085342511,0.44628063,63640.0,63639.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727085343114,0.4078,63640.0,63639.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727085343919,0.48637,63640.0,63639.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727085344923,0.3608,63640.0,63639.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727085347607,0.176464,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727085347812,0.537264,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727085348725,0.489264,63645.0,63644.0,0.12544404]
["bitfinex-derivatives","BTCF0:USTF0",1727085348921,0.4107,63645.0,63644.0,0.12543943]
["bitfinex-derivatives","BTCF0:USTF0",1727085349223,0.4107,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727085349415,0.4107,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085350329,0.65457223,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085350714,0.497407,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085353522,0.49740801,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085354126,0.49740718,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085354827,0.13660718,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085355015,0.49740718,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085355414,0.65426348,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085357426,0.73282748,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085357930,0.57597118,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085358124,0.57597162,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085358315,0.489264,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085360414,0.567828,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085360615,0.078573,63638.0,63637.0,0.05057329]
["bitfinex-derivatives","BTCF0:USTF0",1727085360914,0.078573,63638.0,63628.0,0.07832576]
["bitfinex-derivatives","BTCF0:USTF0",1727085360915,0.4408,63638.0,63632.0,0.12545229]
["bitfinex-derivatives","BTCF0:USTF0",1727085361119,0.08,63635.0,63632.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727085361327,0.096,63634.0,63632.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727085361527,0.096,63634.0,63632.0,0.12545229]
["bitfinex-derivatives","BTCF0:USTF0",1727085362119,0.078579,63633.0,63632.0,0.12545229]
["bitfinex-derivatives","BTCF0:USTF0",1727085362633,0.078579,63633.0,63632.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727085362822,0.078579,63633.0,63632.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727085363021,0.078579,63633.0,63632.0,0.1265536]
["bitfinex-derivatives","BTCF0:USTF0",1727085363548,0.079579,63633.0,63632.0,0.1275536]
["bitfinex-derivatives","BTCF0:USTF0",1727085364426,0.080579,63633.0,63632.0,0.12755715]
["bitfinex-derivatives","BTCF0:USTF0",1727085364929,0.080579,63633.0,63632.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1727085372336,0.11906352,63633.0,63632.0,0.160579]
["bitfinex-derivatives","BTCF0:USTF0",1727085373729,0.11906352,63633.0,63632.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1727085379337,0.24456747,63633.0,63632.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1727085380426,0.080579,63633.0,63632.0,0.14318016]
["bitfinex-derivatives","BTCF0:USTF0",1727085380629,0.080579,63633.0,63632.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1727085380935,0.080579,63633.0,63632.0,0.14318016]
["bitfinex-derivatives","BTCF0:USTF0",1727085383543,0.080579,63633.0,63632.0,0.22318016]
["bitfinex-derivatives","BTCF0:USTF0",1727085383744,0.080579,63633.0,63632.0,0.160579]
["bitfinex-derivatives","BTCF0:USTF0",1727085387434,0.11906417,63633.0,63632.0,0.160579]
["bitfinex-derivatives","BTCF0:USTF0",1727085389340,0.1673027,63633.0,63632.0,0.160579]
["bitfinex-derivatives","BTCF0:USTF0",1727085393074,0.16730269,63633.0,63632.0,0.160579]
["bitfinex-derivatives","BTCF0:USTF0",1727085393745,0.11906416,63633.0,63632.0,0.160579]
["bitfinex-derivatives","BTCF0:USTF0",1727085394746,0.11906385,63633.0,63632.0,0.160579]
["bitfinex-derivatives","BTCF0:USTF0",1727085395551,0.080579,63633.0,63632.0,0.27797789]
["bitfinex-derivatives","BTCF0:USTF0",1727085397142,0.080579,63633.0,63632.0,0.19797789]
["bitfinex-derivatives","BTCF0:USTF0",1727085397637,0.080579,63633.0,63632.0,0.19783794]
["bitfinex-derivatives","BTCF0:USTF0",1727085397848,0.080579,63633.0,63632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085401349,0.441379,63633.0,63632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085402255,0.441379,63633.0,63632.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727085402256,0.002,63633.0,63632.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727085402557,0.3645,63643.0,63632.0,0.33753619]
["bitfinex-derivatives","BTCF0:USTF0",1727085402851,0.078568,63642.0,63641.0,0.0783786]
["bitfinex-derivatives","BTCF0:USTF0",1727085403053,0.078568,63642.0,63640.0,0.1583786]
["bitfinex-derivatives","BTCF0:USTF0",1727085403456,0.078568,63642.0,63640.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727085403654,0.078568,63642.0,63640.0,0.1583786]
["bitfinex-derivatives","BTCF0:USTF0",1727085404257,0.079568,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727085405956,0.440368,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727085406251,0.439368,63642.0,63641.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1727085406555,0.439368,63642.0,63641.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727085409858,0.439368,63642.0,63641.0,0.1431716]
["bitfinex-derivatives","BTCF0:USTF0",1727085410451,0.52608158,63642.0,63641.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727085410852,0.16528158,63642.0,63641.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727085411458,0.52608158,63642.0,63641.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727085413668,0.58244136,63642.0,63641.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727085413962,0.58244127,63642.0,63641.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727085417669,0.439368,63642.0,63641.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727085419357,0.439368,63642.0,63641.0,0.1431716]
["bitfinex-derivatives","BTCF0:USTF0",1727085420566,0.597936,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085421265,0.519368,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085422568,0.439368,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085423366,0.439368,63642.0,63641.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727085424773,0.439368,63642.0,63641.0,0.1431716]
["bitfinex-derivatives","BTCF0:USTF0",1727085425566,0.4778487,63642.0,63641.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727085426866,0.47784868,63642.0,63641.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727085427668,0.47784854,63642.0,63641.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727085429457,0.52608129,63642.0,63641.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727085429663,0.69871469,63642.0,63641.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727085430564,0.58244088,63642.0,63641.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727085431362,0.52608129,63642.0,63641.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727085431667,0.52608092,63642.0,63641.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727085432676,0.439368,63642.0,63641.0,0.1589476]
["bitfinex-derivatives","BTCF0:USTF0",1727085436477,0.14148345,63669.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727085436478,0.3608,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727085436664,0.3608,63649.0,63648.0,0.27394405]
["bitfinex-derivatives","BTCF0:USTF0",1727085436970,0.3608,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727085437173,0.3608,63655.0,63654.0,0.3536197]
["bitfinex-derivatives","BTCF0:USTF0",1727085437362,0.3608,63655.0,63654.0,0.27537705]
["bitfinex-derivatives","BTCF0:USTF0",1727085438174,0.3608,63655.0,63654.0,0.158553]
["bitfinex-derivatives","BTCF0:USTF0",1727085439577,0.3608,63655.0,63654.0,0.160553]
["bitfinex-derivatives","BTCF0:USTF0",1727085440568,0.4474875,63655.0,63654.0,0.160553]
["bitfinex-derivatives","BTCF0:USTF0",1727085442476,0.61980175,63655.0,63654.0,0.160553]
["bitfinex-derivatives","BTCF0:USTF0",1727085443069,0.50383032,63655.0,63654.0,0.160553]
["bitfinex-derivatives","BTCF0:USTF0",1727085443282,0.61977569,63655.0,63654.0,0.160553]
["bitfinex-derivatives","BTCF0:USTF0",1727085443478,0.4474875,63655.0,63654.0,0.160553]
["bitfinex-derivatives","BTCF0:USTF0",1727085446180,0.4474875,63655.0,63654.0,0.239106]
["bitfinex-derivatives","BTCF0:USTF0",1727085447696,0.3608,63655.0,63654.0,0.239106]
["bitfinex-derivatives","BTCF0:USTF0",1727085453293,0.3608,63655.0,63654.0,0.159106]
["bitfinex-derivatives","BTCF0:USTF0",1727085453478,0.3608,63655.0,63654.0,0.239106]
["bitfinex-derivatives","BTCF0:USTF0",1727085453680,0.3608,63655.0,63654.0,0.160553]
["bitfinex-derivatives","BTCF0:USTF0",1727085461799,0.0462,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727085461983,0.0462,63660.0,63659.0,0.158547]
["bitfinex-derivatives","BTCF0:USTF0",1727085462187,0.407,63660.0,63659.0,0.158547]
["bitfinex-derivatives","BTCF0:USTF0",1727085463197,0.407,63660.0,63659.0,0.159547]
["bitfinex-derivatives","BTCF0:USTF0",1727085464594,0.407,63660.0,63659.0,0.160547]
["bitfinex-derivatives","BTCF0:USTF0",1727085466788,0.407,63660.0,63659.0,0.239094]
["bitfinex-derivatives","BTCF0:USTF0",1727085466789,0.13288361,63660.0,63659.0,0.239094]
["bitfinex-derivatives","BTCF0:USTF0",1727085466998,0.0037,63667.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727085467198,0.03846341,63667.0,63666.0,0.158538]
["bitfinex-derivatives","BTCF0:USTF0",1727085468298,0.1061403,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727085468487,0.0498,63672.0,63671.0,0.158532]
["bitfinex-derivatives","BTCF0:USTF0",1727085469598,0.0498,63672.0,63671.0,0.159532]
["bitfinex-derivatives","BTCF0:USTF0",1727085470205,0.0969,63672.0,63671.0,0.159532]
["bitfinex-derivatives","BTCF0:USTF0",1727085470394,0.1532403,63672.0,63671.0,0.159532]
["bitfinex-derivatives","BTCF0:USTF0",1727085471200,0.0969,63672.0,63671.0,0.159532]
["bitfinex-derivatives","BTCF0:USTF0",1727085471795,0.0969,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085472994,0.0969,63672.0,63671.0,0.159532]
["bitfinex-derivatives","BTCF0:USTF0",1727085473309,0.0969,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085474008,0.4577,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085478422,0.5443705,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085478804,0.60070227,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085481315,0.60070227,63672.0,63671.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727085482215,0.60070227,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085482909,0.23990227,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085483111,0.1835705,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085483617,0.5443705,63672.0,63671.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727085484015,0.60070227,63672.0,63671.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727085484320,0.67923327,63672.0,63671.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727085485210,0.536231,63672.0,63671.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727085488120,0.57469391,63672.0,63671.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727085489520,0.65469391,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085489816,0.78013525,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085490717,0.65469574,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085492021,0.57469574,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085492215,0.57469574,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085492613,0.39926474,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085493422,0.50381269,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085494318,0.86461269,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085495326,0.94314369,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085496725,1.14735439,63672.0,63671.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727085497023,0.94314369,63672.0,63671.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727085499225,0.94314321,63672.0,63671.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727085500430,0.83859523,63672.0,63671.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727085501918,0.96425666,63672.0,63671.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727085502318,0.60345666,63672.0,63671.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727085502529,0.60345666,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085502530,0.60600651,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085502824,0.74736873,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085503019,0.60600651,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085503420,0.52600651,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085504021,0.66736684,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085504728,0.61915545,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085504922,0.66736761,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085507328,0.47779512,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085507828,0.439331,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085508027,0.3608,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085508229,0.52491203,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085508436,0.4474714,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085509134,0.5260024,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085509429,0.58233443,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085509635,0.58233331,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085511731,0.58233331,63672.0,63671.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727085512030,0.58233331,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085515537,0.439331,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085530338,0.58233203,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085530742,0.22153203,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085530937,0.16520075,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085537453,0.08666975,63672.0,63671.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727085538565,0.439329,63674.0,63671.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727085539655,0.439329,63674.0,63671.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727085539951,0.439329,63674.0,63671.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727085540155,0.439329,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727085541247,0.439329,63674.0,63673.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727085542543,0.439329,63674.0,63673.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727085546151,0.3608,63674.0,63673.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727085553557,0.44746688,63674.0,63673.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727085553874,0.5037963,63674.0,63673.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727085555072,0.1429963,63674.0,63673.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727085555262,0.44746688,63674.0,63673.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727085555465,0.5037963,63674.0,63673.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727085558467,0.44746688,63674.0,63673.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727085560675,0.3608,63674.0,63673.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727085561367,0.3608,63674.0,63673.0,0.1274027]
["bitfinex-derivatives","BTCF0:USTF0",1727085561566,0.3608,63674.0,63673.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727085562364,0.3608,63674.0,63673.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727085562564,0.3608,63674.0,63673.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727085563664,0.3608,63674.0,63673.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727085563863,0.3608,63674.0,63673.0,0.1274027]
["bitfinex-derivatives","BTCF0:USTF0",1727085564466,0.3608,63674.0,63673.0,0.1264027]
["bitfinex-derivatives","BTCF0:USTF0",1727085564772,0.3608,63674.0,63673.0,0.1274027]
["bitfinex-derivatives","BTCF0:USTF0",1727085566774,0.0037,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727085567075,0.3608,63687.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727085567076,0.0037,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727085567265,0.4707761,63687.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727085567266,0.078515,63685.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727085568584,0.16516866,63685.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727085569279,0.16516866,63685.0,63684.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727085570178,0.16516866,63685.0,63684.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727085570383,0.16516866,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085574868,0.24368366,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085575785,0.32103464,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085579384,0.19548408,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085579775,0.55628408,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085579975,0.55628739,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085581383,0.60449112,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085583606,0.58230167,63685.0,63675.0,0.32781874]
["bitfinex-derivatives","BTCF0:USTF0",1727085583888,0.14298667,63684.0,63681.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727085584077,0.078519,63682.0,63681.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727085584273,0.22150567,63682.0,63681.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727085584677,0.07852,63681.0,63680.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727085584873,0.22150667,63681.0,63680.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1727085586092,0.22150667,63681.0,63680.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1727085587293,0.22250667,63681.0,63680.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1727085587798,0.22250667,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085587799,0.30102667,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085587981,0.38102667,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085588291,0.58514184,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085588793,0.38102667,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085589988,0.13584555,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085590178,0.42664176,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085590583,0.07952,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085590880,0.15804,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085591084,0.07952,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085598587,0.22250968,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085600794,0.42672364,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085601407,0.22250968,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085601901,0.42672364,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085602686,0.30102968,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085602999,0.2225118,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085603485,0.2225118,63681.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085603692,0.2225118,63681.0,63676.0,0.158526]
["bitfinex-derivatives","BTCF0:USTF0",1727085603693,0.078525,63677.0,63676.0,0.158526]
["bitfinex-derivatives","BTCF0:USTF0",1727085603895,0.2215168,63677.0,63676.0,0.158526]
["bitfinex-derivatives","BTCF0:USTF0",1727085604803,0.078527,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727085605094,0.2215188,63675.0,63674.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727085605805,0.078527,63675.0,63674.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727085606600,0.078527,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727085607499,0.083527,63675.0,63674.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727085609105,0.005,63675.0,63674.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727085611199,0.083527,63675.0,63674.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727085613602,0.005,63675.0,63674.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727085615608,0.083527,63675.0,63674.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727085618410,0.005,63675.0,63674.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727085620502,0.005,63675.0,63674.0,0.159056]
["bitfinex-derivatives","BTCF0:USTF0",1727085620804,0.09166251,63675.0,63674.0,0.207756]
["bitfinex-derivatives","BTCF0:USTF0",1727085621011,0.29591109,63675.0,63674.0,0.257556]
["bitfinex-derivatives","BTCF0:USTF0",1727085621503,0.09166251,63675.0,63674.0,0.257556]
["bitfinex-derivatives","BTCF0:USTF0",1727085626615,0.0037,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727085626822,0.0942,63688.0,63681.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727085627116,0.0942,63688.0,63687.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727085627818,0.0942,63688.0,63687.0,0.158512]
["bitfinex-derivatives","BTCF0:USTF0",1727085628219,0.174711,63688.0,63687.0,0.158512]
["bitfinex-derivatives","BTCF0:USTF0",1727085628812,0.174711,63688.0,63687.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727085629011,0.174711,63688.0,63687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727085629617,0.174711,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085629814,0.174711,63688.0,63687.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727085631919,0.174711,63688.0,63687.0,0.160512]
["bitfinex-derivatives","BTCF0:USTF0",1727085633131,0.174711,63688.0,63687.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727085633921,0.174711,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085634624,0.21316598,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085635123,0.21316598,63688.0,63687.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727085635629,0.174711,63688.0,63687.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727085637622,0.21316446,63688.0,63687.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727085640228,0.174711,63688.0,63687.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727085640528,0.21316508,63688.0,63687.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727085642136,0.33867555,63688.0,63687.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727085643035,0.30022147,63688.0,63687.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727085645139,0.174711,63688.0,63687.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727085645932,0.174711,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085647848,0.33987812,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085650562,0.34987812,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085652836,0.34987812,63688.0,63680.0,0.04669825]
["bitfinex-derivatives","BTCF0:USTF0",1727085652837,0.07852,63681.0,63680.0,0.04669825]
["bitfinex-derivatives","BTCF0:USTF0",1727085653042,0.22149855,63681.0,63680.0,0.04669825]
["bitfinex-derivatives","BTCF0:USTF0",1727085654054,0.22149855,63681.0,63680.0,0.12621925]
["bitfinex-derivatives","BTCF0:USTF0",1727085654557,0.22149855,63681.0,63680.0,0.12721925]
["bitfinex-derivatives","BTCF0:USTF0",1727085654937,0.14297855,63681.0,63680.0,0.12721925]
["bitfinex-derivatives","BTCF0:USTF0",1727085656451,0.14297489,63681.0,63680.0,0.12721925]
["bitfinex-derivatives","BTCF0:USTF0",1727085658746,0.14297489,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085658943,0.07852,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727085659744,0.078513,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727085659934,0.078513,63687.0,63686.0,0.158514]
["bitfinex-derivatives","BTCF0:USTF0",1727085660840,0.078513,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727085661039,0.078513,63687.0,63686.0,0.159514]
["bitfinex-derivatives","BTCF0:USTF0",1727085661750,0.078513,63687.0,63686.0,0.160514]
["bitfinex-derivatives","BTCF0:USTF0",1727085663064,0.158513,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085664551,0.078513,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085666045,0.16516835,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085670352,0.32224595,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085670655,0.16516835,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085671046,0.11696783,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085674063,0.16516741,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085674253,0.2214874,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085674455,0.2696874,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085675646,0.2696874,63687.0,63686.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1727085675852,0.2696874,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727085680860,0.078517,63683.0,63682.0,0.158517]
["bitfinex-derivatives","BTCF0:USTF0",1727085681551,0.078517,63683.0,63682.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727085682252,0.079517,63683.0,63682.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727085683156,0.080517,63683.0,63682.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727085686262,0.080517,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085686263,0.11897252,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085687464,0.19748952,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085688465,0.19749087,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085689165,0.24569396,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085690170,0.24569396,63683.0,63682.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727085693364,0.16717704,63683.0,63682.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727085696073,0.080517,63683.0,63682.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727085702390,0.080517,63683.0,63682.0,0.160519]
["bitfinex-derivatives","BTCF0:USTF0",1727085703079,0.11897314,63683.0,63682.0,0.160519]
["bitfinex-derivatives","BTCF0:USTF0",1727085704076,0.080517,63683.0,63682.0,0.160519]
["bitfinex-derivatives","BTCF0:USTF0",1727085705286,0.002,63683.0,63682.0,0.521319]
["bitfinex-derivatives","BTCF0:USTF0",1727085711204,0.002,63683.0,63682.0,0.48462583]
["bitfinex-derivatives","BTCF0:USTF0",1727085711205,0.14497048,63683.0,63682.0,0.48462583]
["bitfinex-derivatives","BTCF0:USTF0",1727085713187,0.08865123,63683.0,63682.0,0.48462583]
["bitfinex-derivatives","BTCF0:USTF0",1727085717186,0.14497048,63683.0,63682.0,0.38007436]
["bitfinex-derivatives","BTCF0:USTF0",1727085718194,0.002,63683.0,63682.0,0.45859336]
["bitfinex-derivatives","BTCF0:USTF0",1727085718790,0.002,63683.0,63682.0,0.158519]
["bitfinex-derivatives","BTCF0:USTF0",1727085721886,0.002,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727085722103,0.002,63683.0,63682.0,0.1253917]
["bitfinex-derivatives","BTCF0:USTF0",1727085723793,0.080517,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727085725695,0.002,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727085726094,0.002,63683.0,63682.0,0.1253917]
["bitfinex-derivatives","BTCF0:USTF0",1727085726287,0.002,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727085726288,0.05019858,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727085727296,0.12871558,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727085728391,0.05019858,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727085732697,0.05019842,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727085733205,0.002,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727085736899,0.002,63683.0,63682.0,0.21953493]
["bitfinex-derivatives","BTCF0:USTF0",1727085737198,0.002,63683.0,63682.0,0.157038]
["bitfinex-derivatives","BTCF0:USTF0",1727085738711,0.001,63683.0,63682.0,0.157038]
["bitfinex-derivatives","BTCF0:USTF0",1727085738903,0.004,63683.0,63682.0,0.159038]
["bitfinex-derivatives","BTCF0:USTF0",1727085740911,0.004,63683.0,63682.0,0.239038]
["bitfinex-derivatives","BTCF0:USTF0",1727085741107,0.004,63683.0,63682.0,0.14318865]
["bitfinex-derivatives","BTCF0:USTF0",1727085741308,0.004,63683.0,63682.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727085741503,0.05219682,63683.0,63682.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727085741704,0.09919682,63683.0,63682.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727085742007,0.09919682,63683.0,63682.0,0.160519]
["bitfinex-derivatives","BTCF0:USTF0",1727085748317,0.129517,63683.0,63682.0,0.22318865]
["bitfinex-derivatives","BTCF0:USTF0",1727085749219,0.129517,63683.0,63682.0,0.22315971]
["bitfinex-derivatives","BTCF0:USTF0",1727085749514,0.129517,63683.0,63682.0,0.160519]
["bitfinex-derivatives","BTCF0:USTF0",1727085749718,0.129517,63683.0,63682.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727085750715,0.129517,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085751917,0.288034,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085752216,0.157052,63676.0,63669.0,0.00235567]
["bitfinex-derivatives","BTCF0:USTF0",1727085752417,0.3608,63676.0,63669.0,0.00235567]
["bitfinex-derivatives","BTCF0:USTF0",1727085752616,0.08,63670.0,63669.0,0.00235567]
["bitfinex-derivatives","BTCF0:USTF0",1727085753018,0.158533,63670.0,63669.0,0.00235567]
["bitfinex-derivatives","BTCF0:USTF0",1727085754618,0.158533,63670.0,63669.0,0.00335567]
["bitfinex-derivatives","BTCF0:USTF0",1727085754619,0.161533,63670.0,63669.0,0.00335567]
["bitfinex-derivatives","BTCF0:USTF0",1727085755815,0.168533,63670.0,63669.0,0.00435567]
["bitfinex-derivatives","BTCF0:USTF0",1727085763412,0.25520872,63670.0,63669.0,0.00435567]
["bitfinex-derivatives","BTCF0:USTF0",1727085765127,0.168533,63670.0,63669.0,0.00435567]
["bitfinex-derivatives","BTCF0:USTF0",1727085765347,0.25520872,63670.0,63669.0,0.00435567]
["bitfinex-derivatives","BTCF0:USTF0",1727085765832,0.168533,63670.0,63669.0,0.00435567]
["bitfinex-derivatives","BTCF0:USTF0",1727085766327,0.25520872,63670.0,63669.0,0.00435567]
["bitfinex-derivatives","BTCF0:USTF0",1727085767022,0.20699687,63670.0,63669.0,0.00435567]
["bitfinex-derivatives","BTCF0:USTF0",1727085767729,0.20699687,63670.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085767730,0.33374178,63670.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085768835,0.34074178,63670.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085769535,0.35174178,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727085770736,0.265066,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727085773532,0.186533,63670.0,63669.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727085773741,0.106533,63670.0,63669.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727085775854,0.106533,63670.0,63669.0,0.159535]
["bitfinex-derivatives","BTCF0:USTF0",1727085782250,0.106533,63670.0,63669.0,0.22217571]
["bitfinex-derivatives","BTCF0:USTF0",1727085783642,0.106533,63670.0,63669.0,0.14217571]
["bitfinex-derivatives","BTCF0:USTF0",1727085783643,0.186533,63670.0,63669.0,0.14217571]
["bitfinex-derivatives","BTCF0:USTF0",1727085783847,0.186533,63670.0,63669.0,0.06364071]
["bitfinex-derivatives","BTCF0:USTF0",1727085784249,0.186533,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727085785355,0.106533,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727085785561,0.106533,63670.0,63669.0,0.14217571]
["bitfinex-derivatives","BTCF0:USTF0",1727085785852,0.106533,63670.0,63669.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727085785853,0.19320739,63670.0,63669.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727085786944,0.19320712,63670.0,63669.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727085793759,0.028,63670.0,63669.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727085794450,0.028,63670.0,63669.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1727085794647,0.028,63670.0,63669.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727085794961,0.028,63670.0,63669.0,0.14217571]
["bitfinex-derivatives","BTCF0:USTF0",1727085795358,0.028,63670.0,63669.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727085800755,0.06645921,63670.0,63669.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727085800960,0.11466529,63670.0,63669.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727085804257,0.11466529,63670.0,63669.0,0.440335]
["bitfinex-derivatives","BTCF0:USTF0",1727085805361,0.11466529,63670.0,63669.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727085805671,0.11466529,63670.0,63669.0,0.440335]
["bitfinex-derivatives","BTCF0:USTF0",1727085808855,0.028,63670.0,63669.0,0.440335]
["bitfinex-derivatives","BTCF0:USTF0",1727085810864,0.028,63670.0,63669.0,0.51887]
["bitfinex-derivatives","BTCF0:USTF0",1727085811561,0.028,63670.0,63669.0,0.58151071]
["bitfinex-derivatives","BTCF0:USTF0",1727085811965,0.028,63670.0,63669.0,0.51887]
["bitfinex-derivatives","BTCF0:USTF0",1727085812166,0.028,63670.0,63669.0,0.58151071]
["bitfinex-derivatives","BTCF0:USTF0",1727085812372,0.028,63670.0,63669.0,0.51887]
["bitfinex-derivatives","BTCF0:USTF0",1727085815870,0.11466276,63670.0,63669.0,0.51887]
["bitfinex-derivatives","BTCF0:USTF0",1727085817673,0.11466276,63670.0,63669.0,1.59007]
["bitfinex-derivatives","BTCF0:USTF0",1727085817873,0.11466276,63670.0,63669.0,1.668605]
["bitfinex-derivatives","BTCF0:USTF0",1727085817874,0.00127333,63670.0,63669.0,1.668605]
["bitfinex-derivatives","BTCF0:USTF0",1727085819479,0.01427333,63670.0,63669.0,1.668605]
["bitfinex-derivatives","BTCF0:USTF0",1727085820184,0.011,63670.0,63669.0,1.668605]
["bitfinex-derivatives","BTCF0:USTF0",1727085820368,0.022,63670.0,63669.0,1.669605]
["bitfinex-derivatives","BTCF0:USTF0",1727085820676,0.022,63670.0,63669.0,1.68822469]
["bitfinex-derivatives","BTCF0:USTF0",1727085821178,0.021,63670.0,63669.0,1.68822469]
["bitfinex-derivatives","BTCF0:USTF0",1727085822868,0.021,63670.0,63669.0,0.53848969]
["bitfinex-derivatives","BTCF0:USTF0",1727085823077,0.06920078,63670.0,63669.0,0.53848969]
["bitfinex-derivatives","BTCF0:USTF0",1727085823471,0.06920078,63670.0,63669.0,0.56304439]
["bitfinex-derivatives","BTCF0:USTF0",1727085823865,0.021,63670.0,63669.0,0.56304439]
["bitfinex-derivatives","BTCF0:USTF0",1727085825170,0.021,63670.0,63669.0,0.53848969]
["bitfinex-derivatives","BTCF0:USTF0",1727085825473,0.021,63670.0,63669.0,0.56304443]
["bitfinex-derivatives","BTCF0:USTF0",1727085826470,0.021,63670.0,63669.0,0.441335]
["bitfinex-derivatives","BTCF0:USTF0",1727085828282,0.021,63670.0,63669.0,0.46588948]
["bitfinex-derivatives","BTCF0:USTF0",1727085828474,0.021,63670.0,63669.0,0.441335]
["bitfinex-derivatives","BTCF0:USTF0",1727085830270,0.021,63670.0,63669.0,0.802135]
["bitfinex-derivatives","BTCF0:USTF0",1727085830971,0.1076547,63670.0,63669.0,0.802135]
["bitfinex-derivatives","BTCF0:USTF0",1727085831375,0.1076547,63670.0,63669.0,0.882135]
["bitfinex-derivatives","BTCF0:USTF0",1727085831782,0.1076547,63670.0,63669.0,0.802135]
["bitfinex-derivatives","BTCF0:USTF0",1727085831984,0.1861877,63670.0,63669.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727085832382,0.2323877,63670.0,63669.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727085834784,0.2323877,63670.0,63669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727085836272,0.2323877,63670.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085838887,0.145733,63670.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085839090,0.145733,63670.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085839091,0.07854,63665.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085839283,1.1384,63670.0,63657.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727085839284,0.3608,63666.0,63657.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727085839484,0.158548,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085840691,0.165548,63658.0,63657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727085841384,0.173548,63658.0,63657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727085845090,0.173548,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085847595,0.093548,63658.0,63657.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1727085848091,0.05424607,63658.0,63657.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1727085854096,0.14093319,63658.0,63657.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1727085856798,0.28179843,63658.0,63657.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1727085857199,0.28180017,63658.0,63657.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1727085857513,0.09271577,63658.0,63657.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1727085859304,0.14093494,63658.0,63657.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1727085860405,0.28180018,63658.0,63657.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1727085861104,0.05424607,63658.0,63657.0,0.22318971]
["bitfinex-derivatives","BTCF0:USTF0",1727085861293,0.05424607,63658.0,63657.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1727085865605,0.015,63658.0,63657.0,0.160549]
["bitfinex-derivatives","BTCF0:USTF0",1727085865808,0.015,63658.0,63657.0,0.23873645]
["bitfinex-derivatives","BTCF0:USTF0",1727085866005,0.015,63658.0,63657.0,0.27710135]
["bitfinex-derivatives","BTCF0:USTF0",1727085866510,0.015,63658.0,63657.0,0.37082662]
["bitfinex-derivatives","BTCF0:USTF0",1727085866708,0.015,63658.0,63657.0,0.37067291]
["bitfinex-derivatives","BTCF0:USTF0",1727085867303,0.015,63658.0,63657.0,0.27694764]
["bitfinex-derivatives","BTCF0:USTF0",1727085869816,0.0037,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727085870010,0.078537,63667.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727085870211,0.078537,63667.0,63666.0,0.158538]
["bitfinex-derivatives","BTCF0:USTF0",1727085871411,0.092537,63667.0,63666.0,0.159538]
["bitfinex-derivatives","BTCF0:USTF0",1727085871806,0.092537,63667.0,63666.0,0.160538]
["bitfinex-derivatives","BTCF0:USTF0",1727085871807,0.106537,63667.0,63666.0,0.160538]
["bitfinex-derivatives","BTCF0:USTF0",1727085872404,0.028,63667.0,63666.0,0.160538]
["bitfinex-derivatives","BTCF0:USTF0",1727085872806,0.028,63667.0,63666.0,0.35494884]
["bitfinex-derivatives","BTCF0:USTF0",1727085873210,0.028,63667.0,63666.0,0.23888019]
["bitfinex-derivatives","BTCF0:USTF0",1727085874215,0.028,63667.0,63666.0,0.160538]
["bitfinex-derivatives","BTCF0:USTF0",1727085875403,0.028,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085876107,0.17101037,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085876303,0.17101021,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085877415,0.37499254,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085878120,0.37499104,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085879018,0.45352804,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085879315,0.24954721,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085879514,0.453513,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085879912,0.19321225,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085880113,0.24954721,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085880307,0.19321225,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085880502,0.24954721,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085880706,0.19321225,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085880906,0.24954721,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085881117,0.19321225,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085881318,0.24954721,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085881516,0.19321225,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085881719,0.24954917,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085882621,0.45351496,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085882824,0.39718,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085883007,0.24954917,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085883622,0.19321421,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085883821,0.24954917,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085884017,0.106537,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727085887865,0.185074,63667.0,63666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085888231,0.656274,63667.0,63666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085889228,0.078544,63661.0,63660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727085889433,0.519344,63661.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727085889636,0.08,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727085889946,0.08,63658.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727085889947,0.078553,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727085891040,0.12677401,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727085891265,0.16724519,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727085892638,0.17024519,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727085894255,0.17024519,63654.0,63649.0,0.3902821]
["bitfinex-derivatives","BTCF0:USTF0",1727085894256,0.078558,63650.0,63649.0,0.3902821]
["bitfinex-derivatives","BTCF0:USTF0",1727085894548,0.078562,63647.0,63642.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1727085894749,0.33115529,63650.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085894750,0.08,63643.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727085895139,0.078564,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727085895453,0.16526634,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727085896839,0.17326634,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727085898234,0.35265669,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085899042,0.26595435,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085899353,0.22664574,63645.0,63644.0,0.14313357]
["bitfinex-derivatives","BTCF0:USTF0",1727085900853,0.22664574,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085900854,0.18739035,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085902255,0.18739035,63645.0,63644.0,0.14313357]
["bitfinex-derivatives","BTCF0:USTF0",1727085906253,0.18739035,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085908857,0.015,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085911156,0.12469768,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085912158,0.16317307,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085912362,0.17884417,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085912757,0.17884421,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085914164,0.015,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727085916175,0.015,63645.0,63644.0,0.160565]
["bitfinex-derivatives","BTCF0:USTF0",1727085917369,0.172128,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085917559,0.217228,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085917759,0.217228,63645.0,63644.0,0.04900335]
["bitfinex-derivatives","BTCF0:USTF0",1727085918371,0.217228,63645.0,63644.0,0.04901044]
["bitfinex-derivatives","BTCF0:USTF0",1727085918557,0.222228,63645.0,63644.0,0.04901044]
["bitfinex-derivatives","BTCF0:USTF0",1727085918958,0.226228,63645.0,63644.0,0.04901044]
["bitfinex-derivatives","BTCF0:USTF0",1727085919158,0.226228,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085919871,1.297588,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085921284,1.38430532,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085921459,1.54124408,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085921970,1.46268008,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085922165,0.4713199,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085922472,0.7521199,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085922671,0.59518114,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085922863,0.67518114,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085923371,0.62694625,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085926763,0.588464,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085926973,0.6269448,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085929184,0.588464,63645.0,63644.0,0.04901044]
["bitfinex-derivatives","BTCF0:USTF0",1727085930567,0.667028,63645.0,63644.0,0.04901044]
["bitfinex-derivatives","BTCF0:USTF0",1727085930871,0.667028,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085931866,0.587028,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085932066,0.587028,63645.0,63644.0,0.04901044]
["bitfinex-derivatives","BTCF0:USTF0",1727085932067,0.667028,63645.0,63644.0,0.04901044]
["bitfinex-derivatives","BTCF0:USTF0",1727085932266,0.667028,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085932789,0.667028,63645.0,63644.0,0.04901611]
["bitfinex-derivatives","BTCF0:USTF0",1727085936479,0.667028,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085942277,0.621928,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085943481,0.621928,63645.0,63644.0,0.06477144]
["bitfinex-derivatives","BTCF0:USTF0",1727085944383,0.66040895,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085944685,0.07857,63640.0,63639.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727085944875,0.078573,63638.0,63637.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727085945075,0.11705395,63638.0,63637.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727085945474,0.21983371,63638.0,63637.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727085945673,0.30654913,63638.0,63637.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727085945875,0.30655105,63638.0,63637.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727085946284,0.31155105,63638.0,63637.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727085946480,0.17029034,63638.0,63637.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727085947577,0.17529034,63638.0,63637.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727085947984,0.136808,63638.0,63637.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727085948586,0.088573,63638.0,63637.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727085949777,0.17529113,63638.0,63637.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727085950875,0.088573,63638.0,63637.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727085951385,0.167146,63638.0,63637.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727085953591,0.527946,63638.0,63637.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727085953781,0.07858,63632.0,63631.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727085953986,0.07858,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727085954589,0.078581,63631.0,63630.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727085954787,0.03926308,63631.0,63630.0,0.16188119]
["bitfinex-derivatives","BTCF0:USTF0",1727085954990,0.47864408,63631.0,63630.0,0.12372935]
["bitfinex-derivatives","BTCF0:USTF0",1727085955493,0.40006308,63631.0,63630.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727085955687,0.40306308,63631.0,63630.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727085955892,0.40606308,63631.0,63630.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727085956982,0.078584,63629.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727085958193,0.078586,63627.0,63626.0,0.07852935]
["bitfinex-derivatives","BTCF0:USTF0",1727085958377,0.078588,63626.0,63625.0,0.07852935]
["bitfinex-derivatives","BTCF0:USTF0",1727085958689,0.078588,63626.0,63625.0,0.19495033]
["bitfinex-derivatives","BTCF0:USTF0",1727085959289,0.078588,63626.0,63624.0,0.441549]
["bitfinex-derivatives","BTCF0:USTF0",1727085959290,0.082,63627.0,63624.0,0.08068935]
["bitfinex-derivatives","BTCF0:USTF0",1727085959489,0.082,63627.0,63623.0,0.06276064]
["bitfinex-derivatives","BTCF0:USTF0",1727085959490,0.07859,63624.0,63623.0,0.06276064]
["bitfinex-derivatives","BTCF0:USTF0",1727085959793,0.078593,63622.0,63620.0,0.06276064]
["bitfinex-derivatives","BTCF0:USTF0",1727085960091,0.078593,63622.0,63614.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727085960092,0.078595,63620.0,63619.0,0.06276064]
["bitfinex-derivatives","BTCF0:USTF0",1727085960282,0.078596,63619.0,63618.0,0.06276064]
["bitfinex-derivatives","BTCF0:USTF0",1727085960488,0.4408,63619.0,63616.0,0.06276064]
["bitfinex-derivatives","BTCF0:USTF0",1727085960795,0.158599,63617.0,63616.0,0.06276064]
["bitfinex-derivatives","BTCF0:USTF0",1727085961693,0.08,63617.0,63614.0,0.11116064]
["bitfinex-derivatives","BTCF0:USTF0",1727085961888,0.088,63617.0,63614.0,0.11116064]
["bitfinex-derivatives","BTCF0:USTF0",1727085962194,0.095,63617.0,63614.0,0.11116064]
["bitfinex-derivatives","BTCF0:USTF0",1727085962395,0.0786,63616.0,63615.0,0.06276064]
["bitfinex-derivatives","BTCF0:USTF0",1727085962583,0.078601,63615.0,63614.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727085962787,0.095,63617.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727085962788,0.013,63617.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727085962986,0.011,63617.0,63616.0,0.2212955]
["bitfinex-derivatives","BTCF0:USTF0",1727085963483,0.0037,63622.0,63616.0,0.66796597]
["bitfinex-derivatives","BTCF0:USTF0",1727085963795,0.0037,63625.0,63621.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727085963995,0.078588,63626.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727085964183,0.158589,63625.0,63624.0,0.12558681]
["bitfinex-derivatives","BTCF0:USTF0",1727085964385,0.158589,63625.0,63624.0,0.04699681]
["bitfinex-derivatives","BTCF0:USTF0",1727085964793,0.07859,63624.0,63623.0,0.12558781]
["bitfinex-derivatives","BTCF0:USTF0",1727085964990,0.15859,63624.0,63623.0,0.12558781]
["bitfinex-derivatives","BTCF0:USTF0",1727085965891,0.15859,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727085966094,0.028,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727085966306,0.014,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727085968195,0.106589,63625.0,63624.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727085968394,0.092589,63625.0,63624.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727085968985,0.106589,63625.0,63624.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727085970995,0.106589,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085972396,0.467389,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727085974091,0.028,63625.0,63624.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727085974708,0.028,63625.0,63624.0,0.14324196]
["bitfinex-derivatives","BTCF0:USTF0",1727085975301,0.028,63625.0,63624.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727085975510,0.028,63625.0,63624.0,0.14324196]
["bitfinex-derivatives","BTCF0:USTF0",1727085977206,0.158,63625.0,63624.0,0.14324196]
["bitfinex-derivatives","BTCF0:USTF0",1727085980215,0.028,63625.0,63624.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727085980712,0.028,63625.0,63624.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1727085980916,0.0277,63625.0,63624.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1727085981707,0.0277,63625.0,63624.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1727085983311,0.0277,63625.0,63624.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727085984115,0.0277,63625.0,63624.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1727085985418,0.0277,63625.0,63624.0,0.57139]
["bitfinex-derivatives","BTCF0:USTF0",1727085986706,0.0277,63625.0,63624.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1727085989119,0.0277,63625.0,63624.0,0.19708158]
["bitfinex-derivatives","BTCF0:USTF0",1727085989325,0.0277,63625.0,63624.0,0.55788158]
["bitfinex-derivatives","BTCF0:USTF0",1727085993622,0.0277,63625.0,63624.0,0.55797824]
["bitfinex-derivatives","BTCF0:USTF0",1727085995623,0.0277,63625.0,63624.0,0.55797749]
["bitfinex-derivatives","BTCF0:USTF0",1727085996021,0.0277,63625.0,63624.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1727085996349,0.1077,63625.0,63624.0,0.43789]
["bitfinex-derivatives","BTCF0:USTF0",1727085997220,0.1077,63625.0,63624.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727085997424,0.14618861,63625.0,63624.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727085998016,0.27153808,63625.0,63624.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727085998728,0.27153821,63625.0,63624.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727085999114,0.22477774,63625.0,63624.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727085999732,0.27302113,63625.0,63624.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727086000323,0.27302164,63625.0,63624.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727086000927,0.19443264,63625.0,63624.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727086001634,0.19443263,63625.0,63624.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727086001821,0.06618913,63625.0,63624.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727086003228,0.13764591,63625.0,63624.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727086003623,0.0277,63625.0,63624.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727086003927,0.0277,63625.0,63624.0,0.27131119]
["bitfinex-derivatives","BTCF0:USTF0",1727086004327,0.0277,63625.0,63624.0,0.15558705]
["bitfinex-derivatives","BTCF0:USTF0",1727086004627,0.0277,63625.0,63624.0,0.27132029]
["bitfinex-derivatives","BTCF0:USTF0",1727086004825,0.0277,63625.0,63624.0,0.15558705]
["bitfinex-derivatives","BTCF0:USTF0",1727086005020,0.0277,63625.0,63624.0,0.27126863]
["bitfinex-derivatives","BTCF0:USTF0",1727086005724,0.0277,63625.0,63624.0,0.15558705]
["bitfinex-derivatives","BTCF0:USTF0",1727086006429,0.0277,63625.0,63624.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1727086006639,0.0277,63625.0,63624.0,0.15558705]
["bitfinex-derivatives","BTCF0:USTF0",1727086006925,0.0277,63625.0,63624.0,0.27127936]
["bitfinex-derivatives","BTCF0:USTF0",1727086007326,0.0277,63625.0,63624.0,0.15558705]
["bitfinex-derivatives","BTCF0:USTF0",1727086007529,0.0277,63625.0,63624.0,0.27123739]
["bitfinex-derivatives","BTCF0:USTF0",1727086008033,0.0277,63625.0,63624.0,0.27126836]
["bitfinex-derivatives","BTCF0:USTF0",1727086008226,0.0277,63625.0,63624.0,0.27126937]
["bitfinex-derivatives","BTCF0:USTF0",1727086008727,0.0277,63625.0,63624.0,0.15561903]
["bitfinex-derivatives","BTCF0:USTF0",1727086009428,0.0277,63625.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727086009429,0.1077,63625.0,63623.0,0.07852903]
["bitfinex-derivatives","BTCF0:USTF0",1727086009623,0.08,63624.0,63623.0,0.07852903]
["bitfinex-derivatives","BTCF0:USTF0",1727086010030,0.1287,63624.0,63623.0,0.19423368]
["bitfinex-derivatives","BTCF0:USTF0",1727086010235,0.1287,63624.0,63621.0,0.15712203]
["bitfinex-derivatives","BTCF0:USTF0",1727086010731,0.1287,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086011033,0.1287,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086011627,0.20729,63624.0,63623.0,0.06482733]
["bitfinex-derivatives","BTCF0:USTF0",1727086011826,0.56809,63624.0,63623.0,0.06482733]
["bitfinex-derivatives","BTCF0:USTF0",1727086012034,0.56809,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086012229,0.3608,63624.0,63623.0,0.14341833]
["bitfinex-derivatives","BTCF0:USTF0",1727086012531,0.3608,63624.0,63623.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727086012738,0.014,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727086013127,0.08,63626.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727086013326,0.08,63626.0,63625.0,0.06281812]
["bitfinex-derivatives","BTCF0:USTF0",1727086013527,0.08,63626.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727086013727,0.08,63626.0,63625.0,0.06281804]
["bitfinex-derivatives","BTCF0:USTF0",1727086014135,0.08,63626.0,63625.0,0.14140704]
["bitfinex-derivatives","BTCF0:USTF0",1727086014331,0.08,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727086015736,0.108,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727086016433,0.094,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727086016736,0.108,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727086018937,0.14648955,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727086024338,0.19473356,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727086025241,0.3518589,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727086025944,0.26512534,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727086026134,0.108,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727086029145,0.186588,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727086034153,0.2733228,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727086034956,0.4148183,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727086036447,0.41481804,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727086037141,0.27332254,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727086040854,0.43044788,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727086041158,0.186588,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727086048156,0.186588,63626.0,63625.0,0.2739661]
["bitfinex-derivatives","BTCF0:USTF0",1727086048568,0.186588,63626.0,63625.0,0.15811803]
["bitfinex-derivatives","BTCF0:USTF0",1727086049163,0.186588,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727086051459,0.265176,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086052059,0.265176,63626.0,63625.0,0.06388909]
["bitfinex-derivatives","BTCF0:USTF0",1727086052465,0.106588,63626.0,63625.0,0.06388909]
["bitfinex-derivatives","BTCF0:USTF0",1727086052661,0.186588,63626.0,63625.0,0.06388909]
["bitfinex-derivatives","BTCF0:USTF0",1727086052863,0.186588,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086054076,0.186588,63626.0,63625.0,0.06387901]
["bitfinex-derivatives","BTCF0:USTF0",1727086054373,0.186588,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086054757,0.186588,63626.0,63625.0,0.06387885]
["bitfinex-derivatives","BTCF0:USTF0",1727086054960,0.078594,63621.0,63619.0,0.08592903]
["bitfinex-derivatives","BTCF0:USTF0",1727086055161,0.157208,63613.0,63612.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086055361,0.157208,63613.0,63604.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727086055362,0.078607,63610.0,63604.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727086055562,0.158607,63610.0,63604.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1727086055868,0.158607,63610.0,63604.0,0.441575]
["bitfinex-derivatives","BTCF0:USTF0",1727086056069,0.2757359,63610.0,63604.0,0.441575]
["bitfinex-derivatives","BTCF0:USTF0",1727086056386,0.2757359,63610.0,63604.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727086056577,0.2757359,63610.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727086057069,0.33927273,63610.0,63609.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1727086057274,0.45640163,63610.0,63609.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1727086057573,0.28373718,63610.0,63609.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1727086058359,0.29173718,63610.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086058980,0.56122672,63610.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086059469,0.63983372,63610.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086059773,0.46724418,63610.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086060162,0.46724545,63610.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086060359,0.078617,63602.0,63601.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086060572,0.15678148,63605.0,63601.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727086060779,0.14110142,63608.0,63604.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727086061067,0.016,63610.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727086061068,0.14144989,63610.0,63607.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727086061267,0.016,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727086061873,0.14144989,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727086062075,0.13344989,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727086062272,0.12544989,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727086062774,0.13244989,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727086062975,0.14044989,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727086071280,0.20931059,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727086071875,0.0838607,63610.0,63609.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727086072074,0.1321121,63610.0,63609.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727086072274,0.0838607,63610.0,63609.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727086072472,0.14044261,63610.0,63609.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727086072679,0.20930331,63610.0,63609.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727086074178,0.20930359,63610.0,63609.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727086078286,0.20936626,63610.0,63609.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727086078685,0.08386098,63610.0,63609.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727086078987,0.14049965,63610.0,63609.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727086079185,0.20936063,63610.0,63609.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727086079586,0.015,63610.0,63609.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727086081487,0.015,63610.0,63609.0,0.519409]
["bitfinex-derivatives","BTCF0:USTF0",1727086082388,0.015,63610.0,63609.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727086086496,0.04536488,63610.0,63609.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727086087100,0.21795442,63610.0,63609.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727086087298,0.18758954,63610.0,63609.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727086087605,0.21795449,63610.0,63609.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727086087905,0.30469991,63610.0,63609.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727086088802,0.13211037,63610.0,63609.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727086090103,0.13211037,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727086090307,0.13211037,63610.0,63609.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727086092802,0.13211037,63610.0,63609.0,0.29344567]
["bitfinex-derivatives","BTCF0:USTF0",1727086093304,0.13211037,63610.0,63609.0,0.37205467]
["bitfinex-derivatives","BTCF0:USTF0",1727086093508,0.13211037,63610.0,63609.0,0.41910806]
["bitfinex-derivatives","BTCF0:USTF0",1727086093509,0.015,63610.0,63609.0,0.41910806]
["bitfinex-derivatives","BTCF0:USTF0",1727086093811,0.015,63610.0,63609.0,0.12566239]
["bitfinex-derivatives","BTCF0:USTF0",1727086095306,0.015,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727086099204,0.015,63610.0,63609.0,0.1257879]
["bitfinex-derivatives","BTCF0:USTF0",1727086099599,0.015,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727086100917,0.015,63610.0,63609.0,0.12578725]
["bitfinex-derivatives","BTCF0:USTF0",1727086103807,0.015,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727086104004,0.09430878,63619.0,63613.0,0.235812]
["bitfinex-derivatives","BTCF0:USTF0",1727086104204,0.0037,63620.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727086104506,0.0037,63627.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727086104821,0.0037,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727086105015,0.17288778,63633.0,63632.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727086105202,0.078579,63633.0,63632.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727086105512,0.078579,63633.0,63630.0,0.158583]
["bitfinex-derivatives","BTCF0:USTF0",1727086105706,0.078581,63632.0,63630.0,0.158583]
["bitfinex-derivatives","BTCF0:USTF0",1727086106104,0.014,63631.0,63630.0,0.158583]
["bitfinex-derivatives","BTCF0:USTF0",1727086106908,0.172581,63631.0,63626.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727086107721,0.158581,63631.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086108416,0.011,63631.0,63630.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727086108717,0.09383975,63631.0,63630.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727086108916,0.09383975,63631.0,63630.0,0.159583]
["bitfinex-derivatives","BTCF0:USTF0",1727086109111,0.14207636,63631.0,63630.0,0.160583]
["bitfinex-derivatives","BTCF0:USTF0",1727086109310,0.14207636,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086110218,0.22065736,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086113313,0.58145736,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086113513,0.63782146,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086115228,0.63783174,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086116619,0.078584,63629.0,63626.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727086116822,0.08,63627.0,63626.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727086117022,0.08,63627.0,63622.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727086117234,0.08,63623.0,63622.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727086117420,0.08,63623.0,63616.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086117726,0.45476295,63625.0,63617.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727086117727,0.047,63622.0,63617.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727086119218,0.055,63622.0,63617.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727086119523,0.141593,63622.0,63617.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727086120019,0.3608,63621.0,63617.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727086121114,0.078596,63620.0,63617.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727086121431,0.078596,63620.0,63617.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727086122314,0.086596,63620.0,63617.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727086123032,0.094596,63620.0,63617.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727086123723,0.22768551,63619.0,63617.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727086123919,0.08673767,63618.0,63617.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727086125022,0.09473767,63618.0,63617.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727086125616,0.05449136,63618.0,63617.0,0.210598]
["bitfinex-derivatives","BTCF0:USTF0",1727086128130,0.17977473,63618.0,63617.0,0.210598]
["bitfinex-derivatives","BTCF0:USTF0",1727086128928,0.05449136,63618.0,63617.0,0.210598]
["bitfinex-derivatives","BTCF0:USTF0",1727086129126,0.17977473,63618.0,63617.0,0.210598]
["bitfinex-derivatives","BTCF0:USTF0",1727086130230,0.05448931,63618.0,63617.0,0.210598]
["bitfinex-derivatives","BTCF0:USTF0",1727086131942,0.0037,63625.0,63617.0,0.210598]
["bitfinex-derivatives","BTCF0:USTF0",1727086131943,0.0037,63625.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727086132129,0.208587,63627.0,63622.0,0.0627485]
["bitfinex-derivatives","BTCF0:USTF0",1727086132324,0.208587,63627.0,63625.0,0.04707429]
["bitfinex-derivatives","BTCF0:USTF0",1727086132325,0.078588,63626.0,63625.0,0.04707429]
["bitfinex-derivatives","BTCF0:USTF0",1727086133537,0.07859,63625.0,63622.0,0.0627485]
["bitfinex-derivatives","BTCF0:USTF0",1727086133738,0.078591,63623.0,63622.0,0.0627485]
["bitfinex-derivatives","BTCF0:USTF0",1727086134125,0.078591,63623.0,63622.0,0.0637485]
["bitfinex-derivatives","BTCF0:USTF0",1727086135443,0.078591,63623.0,63622.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727086136137,0.083591,63623.0,63622.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727086136335,0.090591,63623.0,63622.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727086136929,0.090591,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086137951,0.090591,63623.0,63622.0,0.06479794]
["bitfinex-derivatives","BTCF0:USTF0",1727086138239,0.090591,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086138434,0.090591,63623.0,63622.0,0.06480426]
["bitfinex-derivatives","BTCF0:USTF0",1727086138626,0.090591,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086140331,0.249182,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086140536,0.170591,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086142661,0.090591,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086144640,0.012,63623.0,63622.0,0.160593]
["bitfinex-derivatives","BTCF0:USTF0",1727086144941,0.012,63623.0,63622.0,0.12769667]
["bitfinex-derivatives","BTCF0:USTF0",1727086145141,0.012,63623.0,63622.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727086145340,0.012,63623.0,63622.0,0.12773149]
["bitfinex-derivatives","BTCF0:USTF0",1727086145731,0.012,63623.0,63622.0,0.0491401]
["bitfinex-derivatives","BTCF0:USTF0",1727086146135,0.170591,63623.0,63622.0,0.0491401]
["bitfinex-derivatives","BTCF0:USTF0",1727086146737,0.25732828,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086146938,0.42959786,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086148743,0.25732828,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086151055,0.61812828,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086151856,0.70486575,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086153847,0.531391,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086154837,0.531391,63623.0,63622.0,0.06487642]
["bitfinex-derivatives","BTCF0:USTF0",1727086155043,0.531391,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086155453,0.451391,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086155644,0.609982,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086157049,1.081502,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086157350,1.081502,63623.0,63622.0,0.04914881]
["bitfinex-derivatives","BTCF0:USTF0",1727086157959,0.609982,63623.0,63622.0,0.04914881]
["bitfinex-derivatives","BTCF0:USTF0",1727086158453,0.609982,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086158846,0.609982,63623.0,63622.0,0.04914432]
["bitfinex-derivatives","BTCF0:USTF0",1727086160348,0.609982,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086160648,0.609982,63623.0,63621.0,0.04714275]
["bitfinex-derivatives","BTCF0:USTF0",1727086160649,1.52432,63623.0,63621.0,0.04714275]
["bitfinex-derivatives","BTCF0:USTF0",1727086160851,1.52432,63623.0,63616.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086160852,0.078594,63621.0,63616.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086161051,0.4408,63617.0,63613.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086161252,0.08,63612.0,63608.0,0.07843563]
["bitfinex-derivatives","BTCF0:USTF0",1727086161548,0.07861,63608.0,63607.0,0.07843563]
["bitfinex-derivatives","BTCF0:USTF0",1727086161850,0.55653457,63608.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727086162054,0.25212287,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727086162246,0.11712457,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727086162555,0.11712457,63607.0,63606.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1727086163956,0.19573557,63607.0,63606.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1727086164461,0.19873557,63607.0,63606.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1727086164648,0.25512287,63607.0,63606.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1727086164849,0.25712287,63607.0,63606.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1727086166360,0.17851187,63607.0,63606.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1727086166564,0.12212457,63607.0,63606.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1727086166755,0.29451983,63607.0,63606.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1727086167660,0.12212257,63607.0,63606.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1727086168363,0.27882655,63607.0,63606.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1727086169868,0.005,63607.0,63606.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1727086170071,0.17609726,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727086170360,0.17239726,63612.0,63611.0,0.27011944]
["bitfinex-derivatives","BTCF0:USTF0",1727086171061,0.17239726,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727086171264,0.18839726,63612.0,63611.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727086172062,0.18839726,63612.0,63611.0,0.27207513]
["bitfinex-derivatives","BTCF0:USTF0",1727086172360,0.18839726,63612.0,63611.0,0.27209636]
["bitfinex-derivatives","BTCF0:USTF0",1727086172563,0.18839726,63612.0,63611.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727086173360,0.016,63612.0,63611.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727086176764,0.04636572,63612.0,63611.0,0.160606]
["bitfinex-derivatives","BTCF0:USTF0",1727086176966,0.04636572,63612.0,63611.0,0.205906]
["bitfinex-derivatives","BTCF0:USTF0",1727086178157,0.15605364,63612.0,63611.0,0.205906]
["bitfinex-derivatives","BTCF0:USTF0",1727086178465,0.04636572,63612.0,63611.0,0.205906]
["bitfinex-derivatives","BTCF0:USTF0",1727086179060,0.04636572,63612.0,63611.0,0.125906]
["bitfinex-derivatives","BTCF0:USTF0",1727086179567,0.04636557,63612.0,63611.0,0.116656]
["bitfinex-derivatives","BTCF0:USTF0",1727086179771,0.12636557,63612.0,63611.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1727086180660,0.12636557,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086180661,0.31465849,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086180972,0.24346677,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086181184,0.41552569,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086182065,0.33692069,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086183168,0.69772069,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086183366,0.078617,63602.0,63601.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086183672,0.078617,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727086183673,0.54978257,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727086183872,0.5882866,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727086184871,0.078621,63600.0,63597.0,0.07847191]
["bitfinex-derivatives","BTCF0:USTF0",1727086185072,0.078621,63600.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727086185073,0.08,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727086185474,0.08,63598.0,63597.0,0.15709491]
["bitfinex-derivatives","BTCF0:USTF0",1727086185863,0.158622,63598.0,63597.0,0.15709491]
["bitfinex-derivatives","BTCF0:USTF0",1727086186062,0.158622,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727086187779,0.158622,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727086188394,0.11928405,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727086189092,0.158622,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727086190088,0.082316,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727086190295,0.078616,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727086191287,0.082616,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727086191590,0.086616,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727086198996,0.086616,63603.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727086198997,0.078618,63602.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727086200388,0.081618,63602.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727086200585,0.084618,63602.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727086201994,0.03037152,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727086202195,0.03037152,63601.0,63592.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727086202411,0.08,63596.0,63592.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727086202696,0.17248736,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727086202904,0.3608,63598.0,63592.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1727086202905,0.08,63593.0,63592.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1727086203792,0.08,63593.0,63592.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1727086203993,0.001,63593.0,63592.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1727086204497,0.002,63593.0,63592.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1727086206102,0.002,63593.0,63592.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1727086206993,0.002,63593.0,63592.0,0.42937762]
["bitfinex-derivatives","BTCF0:USTF0",1727086207705,0.002,63593.0,63592.0,0.29937762]
["bitfinex-derivatives","BTCF0:USTF0",1727086208207,0.002,63593.0,63592.0,0.39335557]
["bitfinex-derivatives","BTCF0:USTF0",1727086208501,0.002,63593.0,63592.0,0.29937762]
["bitfinex-derivatives","BTCF0:USTF0",1727086209103,0.002,63593.0,63592.0,0.39335557]
["bitfinex-derivatives","BTCF0:USTF0",1727086210098,0.002,63593.0,63592.0,0.29937762]
["bitfinex-derivatives","BTCF0:USTF0",1727086213894,0.07087726,63593.0,63592.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1727086214099,0.15666062,63593.0,63592.0,1.33702]
["bitfinex-derivatives","BTCF0:USTF0",1727086214305,0.11714014,63593.0,63592.0,1.33702]
["bitfinex-derivatives","BTCF0:USTF0",1727086214906,0.04282457,63593.0,63592.0,1.54565]
["bitfinex-derivatives","BTCF0:USTF0",1727086215110,0.0037,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727086215404,0.15666062,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727086215603,0.15666062,63602.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727086215604,0.15666062,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727086215807,0.17607421,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727086216002,0.17237421,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727086216202,0.13,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727086216511,0.13,63610.0,63609.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1727086217209,0.4908,63610.0,63609.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1727086217399,0.5028,63610.0,63609.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727086217711,0.55918633,63610.0,63609.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727086218294,0.63779333,63610.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086218704,0.64979333,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086218903,0.593407,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086220113,0.64166316,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086222104,0.593407,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086223421,0.593407,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086225010,0.62377584,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086225807,0.593407,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086226616,0.232607,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086226914,0.593407,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086228308,0.543407,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086228508,0.5737758,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086228709,0.4951688,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086229102,0.58192512,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086229411,0.63830838,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086229712,0.754192,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086230224,0.63830838,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086230410,0.7542012,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086230610,0.63830838,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086232113,0.27750838,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086237219,0.104,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086239518,0.182607,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086239824,0.104,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086240128,0.182607,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086242123,0.182607,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086243419,0.27657966,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086243930,0.63737966,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086244224,0.27657966,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086244425,0.63737966,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086245731,0.27657966,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086245934,0.63737966,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086247528,0.63737966,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086249521,0.63737966,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086249522,0.4648,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086249717,0.543407,63610.0,63609.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727086250320,0.543407,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086250635,0.63737966,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086250825,0.65238283,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086251439,0.57238283,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086251731,0.65238283,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086252122,0.71611677,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086252317,0.73914612,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086252632,0.078614,63605.0,63604.0,0.00271157]
["bitfinex-derivatives","BTCF0:USTF0",1727086252831,0.27574612,63605.0,63604.0,0.00271157]
["bitfinex-derivatives","BTCF0:USTF0",1727086253221,0.63654612,63605.0,63604.0,0.00271157]
["bitfinex-derivatives","BTCF0:USTF0",1727086253419,0.69293729,63605.0,63604.0,0.00271157]
["bitfinex-derivatives","BTCF0:USTF0",1727086254532,0.69993729,63605.0,63604.0,0.00371157]
["bitfinex-derivatives","BTCF0:USTF0",1727086254923,0.69993729,63605.0,63604.0,0.00471157]
["bitfinex-derivatives","BTCF0:USTF0",1727086255125,0.34613729,63605.0,63604.0,0.00471157]
["bitfinex-derivatives","BTCF0:USTF0",1727086255424,0.65054612,63605.0,63604.0,0.00471157]
["bitfinex-derivatives","BTCF0:USTF0",1727086255625,0.70693729,63605.0,63604.0,0.00471157]
["bitfinex-derivatives","BTCF0:USTF0",1727086255822,0.34613729,63605.0,63604.0,0.00471157]
["bitfinex-derivatives","BTCF0:USTF0",1727086256035,0.65054612,63605.0,63604.0,0.00471157]
["bitfinex-derivatives","BTCF0:USTF0",1727086256229,0.70693729,63605.0,63604.0,0.00471157]
["bitfinex-derivatives","BTCF0:USTF0",1727086257634,0.70693914,63605.0,63604.0,0.00471157]
["bitfinex-derivatives","BTCF0:USTF0",1727086259234,0.533414,63605.0,63604.0,0.00471157]
["bitfinex-derivatives","BTCF0:USTF0",1727086261027,0.612028,63605.0,63604.0,0.00471157]
["bitfinex-derivatives","BTCF0:USTF0",1727086262120,0.533414,63605.0,63604.0,0.00471157]
["bitfinex-derivatives","BTCF0:USTF0",1727086263639,0.612028,63605.0,63604.0,0.00471157]
["bitfinex-derivatives","BTCF0:USTF0",1727086266737,0.251228,63605.0,63604.0,0.00471157]
["bitfinex-derivatives","BTCF0:USTF0",1727086266935,0.972828,63605.0,63604.0,0.00471157]
["bitfinex-derivatives","BTCF0:USTF0",1727086267233,1.1463663,63605.0,63604.0,0.00471157]
["bitfinex-derivatives","BTCF0:USTF0",1727086267434,0.07862,63600.0,63597.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086267731,0.07862,63600.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727086267732,0.3608,63598.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727086268034,0.08,63593.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727086268236,0.19714241,63593.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727086268535,0.078635,63588.0,63587.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727086268727,0.078635,63588.0,63568.0,0.09708186]
["bitfinex-derivatives","BTCF0:USTF0",1727086268728,0.4408,63588.0,63583.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727086268923,0.15864,63584.0,63583.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727086269123,0.24542236,63584.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727086269334,0.08,63575.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727086269529,0.50968587,63575.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727086269838,0.58833687,63575.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727086270039,0.71348847,63575.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727086270229,0.078654,63572.0,63571.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727086270429,0.22753987,63572.0,63571.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727086270823,0.29844535,63572.0,63571.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727086271134,0.18903454,63572.0,63571.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727086271737,0.19003454,63572.0,63571.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727086271941,0.11238054,63572.0,63571.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727086272536,0.11238054,63572.0,63571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086272737,0.19134995,63572.0,63571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086272938,0.22173049,63572.0,63571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086273242,0.19103454,63572.0,63571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086274341,0.160654,63572.0,63571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086274735,0.002,63572.0,63571.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1727086278440,0.519451,63575.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727086279448,0.519451,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086279649,0.519451,63575.0,63571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086279650,0.078652,63574.0,63571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086279942,0.08,63572.0,63571.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1727086280155,0.158654,63572.0,63571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086280449,0.158654,63572.0,63571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727086280844,0.078656,63571.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727086281250,0.081,63572.0,63568.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727086281440,0.158658,63569.0,63568.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727086282545,0.08,63569.0,63568.0,0.124459]
["bitfinex-derivatives","BTCF0:USTF0",1727086282736,0.001,63569.0,63568.0,0.211459]
["bitfinex-derivatives","BTCF0:USTF0",1727086283951,0.001,63569.0,63568.0,0.20361911]
["bitfinex-derivatives","BTCF0:USTF0",1727086284140,0.001,63569.0,63568.0,0.12361911]
["bitfinex-derivatives","BTCF0:USTF0",1727086284846,0.001,63569.0,63568.0,0.20227811]
["bitfinex-derivatives","BTCF0:USTF0",1727086285043,0.001,63569.0,63568.0,1.27419811]
["bitfinex-derivatives","BTCF0:USTF0",1727086285246,0.001,63569.0,63568.0,1.211379]
["bitfinex-derivatives","BTCF0:USTF0",1727086285449,0.001,63569.0,63568.0,1.27396066]
["bitfinex-derivatives","BTCF0:USTF0",1727086285755,0.001,63569.0,63568.0,1.211379]
["bitfinex-derivatives","BTCF0:USTF0",1727086286248,0.001,63569.0,63568.0,0.611379]
["bitfinex-derivatives","BTCF0:USTF0",1727086287644,0.001,63569.0,63568.0,0.139459]
["bitfinex-derivatives","BTCF0:USTF0",1727086287848,0.001,63569.0,63568.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727086288147,0.440458,63569.0,63568.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727086288449,0.001,63569.0,63568.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727086289043,0.001,63569.0,63568.0,0.093659]
["bitfinex-derivatives","BTCF0:USTF0",1727086289349,0.001,63569.0,63568.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1727086289555,0.3645,63575.0,63568.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1727086289556,0.3645,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086289746,0.39118474,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086290642,0.50337763,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086291151,0.50637763,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086291451,0.39718474,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086292053,0.43570479,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086292939,0.43570506,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086293847,0.07490506,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086294048,0.43570506,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086294251,0.56085666,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086295252,0.43570506,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086297458,0.3668,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086299258,0.3668,63575.0,63574.0,0.19235598]
["bitfinex-derivatives","BTCF0:USTF0",1727086302158,0.3668,63575.0,63574.0,0.19222169]
["bitfinex-derivatives","BTCF0:USTF0",1727086304561,0.39718261,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086306867,0.39718264,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086307267,0.50671472,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086308655,0.43569947,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086309870,0.39718264,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086310465,0.47718264,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086310666,0.47718254,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086311660,0.47718251,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727086312471,0.47718251,63575.0,63574.0,0.19217432]
["bitfinex-derivatives","BTCF0:USTF0",1727086312472,0.4468,63575.0,63574.0,0.19217432]
["bitfinex-derivatives","BTCF0:USTF0",1727086316072,0.4468,63575.0,63574.0,0.27078697]
["bitfinex-derivatives","BTCF0:USTF0",1727086316262,0.4468,63575.0,63574.0,0.19226368]
["bitfinex-derivatives","BTCF0:USTF0",1727086316263,0.525451,63575.0,63574.0,0.19226368]
["bitfinex-derivatives","BTCF0:USTF0",1727086316459,0.525451,63575.0,63574.0,0.07861265]
["bitfinex-derivatives","BTCF0:USTF0",1727086316664,0.078652,63574.0,63573.0,0.07861265]
["bitfinex-derivatives","BTCF0:USTF0",1727086316867,0.158652,63574.0,63573.0,0.07861265]
["bitfinex-derivatives","BTCF0:USTF0",1727086317477,0.158652,63574.0,63572.0,0.07861265]
["bitfinex-derivatives","BTCF0:USTF0",1727086317778,0.158652,63574.0,63572.0,0.15726665]
["bitfinex-derivatives","BTCF0:USTF0",1727086317976,0.160652,63574.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727086318770,0.161652,63574.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727086319178,0.160652,63574.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727086320165,0.078654,63573.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727086320374,0.08,63571.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727086321086,0.1281,63571.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727086321275,0.1281,63571.0,63570.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727086322388,0.1281,63571.0,63570.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727086322978,0.22194674,63571.0,63570.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727086323882,0.1281,63571.0,63570.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727086325277,0.206756,63571.0,63570.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727086326377,0.206756,63571.0,63570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727086327378,0.206756,63571.0,63570.0,0.19512967]
["bitfinex-derivatives","BTCF0:USTF0",1727086327585,0.567556,63571.0,63570.0,0.11651702]
["bitfinex-derivatives","BTCF0:USTF0",1727086328386,0.567556,63571.0,63570.0,0.1951175]
["bitfinex-derivatives","BTCF0:USTF0",1727086328784,0.567556,63571.0,63570.0,0.11651702]
["bitfinex-derivatives","BTCF0:USTF0",1727086329088,0.206756,63571.0,63570.0,0.11651702]
["bitfinex-derivatives","BTCF0:USTF0",1727086329292,0.567556,63571.0,63570.0,0.19517402]
["bitfinex-derivatives","BTCF0:USTF0",1727086330175,0.567556,63571.0,63570.0,0.27376842]
["bitfinex-derivatives","BTCF0:USTF0",1727086330576,0.567556,63571.0,63570.0,0.19517402]
["bitfinex-derivatives","BTCF0:USTF0",1727086330785,0.567556,63571.0,63570.0,0.27376773]
["bitfinex-derivatives","BTCF0:USTF0",1727086331086,0.487556,63571.0,63570.0,0.1951127]
["bitfinex-derivatives","BTCF0:USTF0",1727086331288,0.646212,63571.0,63570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727086331583,0.646212,63571.0,63570.0,0.0501584]
["bitfinex-derivatives","BTCF0:USTF0",1727086331985,0.646212,63571.0,63570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727086332589,0.566212,63571.0,63570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727086332885,0.646212,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086333080,0.650212,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086335577,0.078658,63569.0,63568.0,0.0471584]
["bitfinex-derivatives","BTCF0:USTF0",1727086336887,0.080658,63569.0,63568.0,0.0471584]
["bitfinex-derivatives","BTCF0:USTF0",1727086337183,0.082658,63569.0,63568.0,0.0471584]
["bitfinex-derivatives","BTCF0:USTF0",1727086337385,0.004,63569.0,63564.0,0.14153627]
["bitfinex-derivatives","BTCF0:USTF0",1727086337589,0.004,63569.0,63568.0,0.04711334]
["bitfinex-derivatives","BTCF0:USTF0",1727086337788,0.004,63569.0,63567.0,0.04711334]
["bitfinex-derivatives","BTCF0:USTF0",1727086337789,0.078659,63568.0,63567.0,0.04711334]
["bitfinex-derivatives","BTCF0:USTF0",1727086338479,0.078664,63564.0,63563.0,0.06287327]
["bitfinex-derivatives","BTCF0:USTF0",1727086338677,0.078666,63563.0,63562.0,0.06287327]
["bitfinex-derivatives","BTCF0:USTF0",1727086338980,0.158666,63563.0,63562.0,0.06287327]
["bitfinex-derivatives","BTCF0:USTF0",1727086339380,0.078667,63562.0,63561.0,0.06287327]
["bitfinex-derivatives","BTCF0:USTF0",1727086339581,0.158667,63562.0,63561.0,0.06287327]
["bitfinex-derivatives","BTCF0:USTF0",1727086340288,0.078668,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727086341389,0.125568,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727086342184,0.486368,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727086342693,0.078673,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727086342991,0.1890648,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727086343292,0.18906478,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727086343888,0.19006478,63558.0,63557.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1727086344285,0.19006478,63558.0,63557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727086344286,0.19106478,63558.0,63557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727086344486,0.30058084,63558.0,63557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727086344878,0.22959461,63558.0,63557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727086345692,0.22959461,63558.0,63557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727086345994,0.22959461,63558.0,63557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086347197,0.22959618,63558.0,63557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086347996,0.19106592,63558.0,63557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086349496,0.160673,63558.0,63557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086351390,0.160673,63558.0,63557.0,0.07181182]
["bitfinex-derivatives","BTCF0:USTF0",1727086351585,0.160673,63558.0,63557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086352498,0.082,63558.0,63557.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1727086354502,0.002,63558.0,63557.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1727086355994,0.082,63558.0,63557.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1727086361213,0.160672,63558.0,63557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086362100,0.2544295,63558.0,63557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086362601,0.160672,63558.0,63557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086362912,0.078678,63553.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727086363097,0.4408,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727086364308,0.439479,63552.0,63551.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1727086364504,0.519479,63552.0,63551.0,0.20191645]
["bitfinex-derivatives","BTCF0:USTF0",1727086365107,0.520479,63552.0,63551.0,0.20091645]
["bitfinex-derivatives","BTCF0:USTF0",1727086365508,0.520479,63552.0,63551.0,0.20094337]
["bitfinex-derivatives","BTCF0:USTF0",1727086365702,0.521479,63552.0,63551.0,0.27958428]
["bitfinex-derivatives","BTCF0:USTF0",1727086366204,0.521479,63552.0,63551.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1727086366407,0.521479,63552.0,63551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086367710,0.520479,63552.0,63551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727086367903,0.524479,63552.0,63551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727086368707,0.3678,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727086368909,0.3678,63552.0,63551.0,0.28750198]
["bitfinex-derivatives","BTCF0:USTF0",1727086370905,0.3678,63552.0,63551.0,0.28731571]
["bitfinex-derivatives","BTCF0:USTF0",1727086372199,0.3678,63552.0,63551.0,0.20746994]
["bitfinex-derivatives","BTCF0:USTF0",1727086372200,0.4478,63552.0,63551.0,0.20746994]
["bitfinex-derivatives","BTCF0:USTF0",1727086372405,0.526479,63552.0,63551.0,0.11313571]
["bitfinex-derivatives","BTCF0:USTF0",1727086372607,0.526479,63552.0,63551.0,0.07861761]
["bitfinex-derivatives","BTCF0:USTF0",1727086372821,0.526479,63552.0,63550.0,0.15729861]
["bitfinex-derivatives","BTCF0:USTF0",1727086373003,0.4478,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727086373309,0.4478,63552.0,63551.0,0.27058549]
["bitfinex-derivatives","BTCF0:USTF0",1727086374610,0.4468,63552.0,63551.0,0.2705628]
["bitfinex-derivatives","BTCF0:USTF0",1727086375415,0.4478,63552.0,63551.0,0.2705628]
["bitfinex-derivatives","BTCF0:USTF0",1727086375815,0.4478,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727086377113,0.4478,63552.0,63551.0,0.15729761]
["bitfinex-derivatives","BTCF0:USTF0",1727086378213,0.4478,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727086379617,0.56502722,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727086381218,0.64145481,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727086381517,0.54146192,63552.0,63551.0,0.0527734]
["bitfinex-derivatives","BTCF0:USTF0",1727086381714,0.48502722,63552.0,63551.0,0.1009734]
["bitfinex-derivatives","BTCF0:USTF0",1727086385107,0.48502722,63552.0,63551.0,0.1796534]
["bitfinex-derivatives","BTCF0:USTF0",1727086386022,0.04091565,63552.0,63551.0,1.6911734]
["bitfinex-derivatives","BTCF0:USTF0",1727086386319,0.0601347,63558.0,63551.0,1.6911734]
["bitfinex-derivatives","BTCF0:USTF0",1727086386320,0.0037,63558.0,63557.0,0.157346]
["bitfinex-derivatives","BTCF0:USTF0",1727086386526,0.0037,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727086386711,0.4104,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727086388215,0.4234,63567.0,63566.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727086388720,0.4234,63567.0,63566.0,0.40271339]
["bitfinex-derivatives","BTCF0:USTF0",1727086388910,0.0626,63567.0,63566.0,0.32413563]
["bitfinex-derivatives","BTCF0:USTF0",1727086389424,0.0626,63567.0,63566.0,0.68493563]
["bitfinex-derivatives","BTCF0:USTF0",1727086389831,0.0746,63567.0,63566.0,0.68593563]
["bitfinex-derivatives","BTCF0:USTF0",1727086390717,0.0746,63567.0,63566.0,0.27360766]
["bitfinex-derivatives","BTCF0:USTF0",1727086390925,0.0746,63567.0,63566.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1727086394621,0.11312214,63567.0,63566.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1727086394825,0.16140703,63567.0,63566.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1727086397223,0.16140703,63567.0,63566.0,0.05579071]
["bitfinex-derivatives","BTCF0:USTF0",1727086397615,0.36437392,63567.0,63566.0,0.05579071]
["bitfinex-derivatives","BTCF0:USTF0",1727086398123,0.16140703,63567.0,63566.0,0.05579071]
["bitfinex-derivatives","BTCF0:USTF0",1727086401019,0.16140511,63567.0,63566.0,0.05579071]
["bitfinex-derivatives","BTCF0:USTF0",1727086401723,0.0746,63567.0,63566.0,0.05579071]
["bitfinex-derivatives","BTCF0:USTF0",1727086405421,0.153261,63567.0,63566.0,0.0470616]
["bitfinex-derivatives","BTCF0:USTF0",1727086405621,0.153261,63567.0,63558.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086405622,1.0354,63567.0,63558.0,0.06643778]
["bitfinex-derivatives","BTCF0:USTF0",1727086405825,1.0354,63567.0,63557.0,0.06273778]
["bitfinex-derivatives","BTCF0:USTF0",1727086405826,0.4908,63559.0,63557.0,0.06273778]
["bitfinex-derivatives","BTCF0:USTF0",1727086406027,0.4908,63559.0,63555.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727086406028,0.0911,63558.0,63556.0,0.06273778]
["bitfinex-derivatives","BTCF0:USTF0",1727086407129,0.0911,63558.0,63555.0,0.14141278]
["bitfinex-derivatives","BTCF0:USTF0",1727086407323,0.0911,63558.0,63556.0,0.06273778]
["bitfinex-derivatives","BTCF0:USTF0",1727086407527,0.13,63557.0,63556.0,0.06273778]
["bitfinex-derivatives","BTCF0:USTF0",1727086408621,0.137,63557.0,63556.0,0.06373778]
["bitfinex-derivatives","BTCF0:USTF0",1727086409521,0.137,63557.0,63556.0,0.06473778]
["bitfinex-derivatives","BTCF0:USTF0",1727086409716,0.137,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086410130,0.137,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086410428,0.5058,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086410622,0.145,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086411228,0.015,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086412232,0.093673,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086412530,0.13220434,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086412718,0.13220434,63557.0,63548.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086412719,1.25048236,63557.0,63548.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086412927,0.13,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727086413123,0.3608,63550.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727086413931,0.3608,63550.0,63540.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1727086413932,0.3608,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727086416634,0.3618,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727086420439,0.3618,63550.0,63545.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727086420626,0.3618,63550.0,63544.0,0.07847203]
["bitfinex-derivatives","BTCF0:USTF0",1727086421342,0.440482,63550.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727086421941,0.441482,63550.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727086422140,0.078684,63549.0,63548.0,0.0627495]
["bitfinex-derivatives","BTCF0:USTF0",1727086422451,0.208684,63549.0,63548.0,0.0627495]
["bitfinex-derivatives","BTCF0:USTF0",1727086422639,0.208684,63549.0,63547.0,0.0627495]
["bitfinex-derivatives","BTCF0:USTF0",1727086423128,0.078684,63548.0,63547.0,0.0647495]
["bitfinex-derivatives","BTCF0:USTF0",1727086424136,0.078684,63548.0,63547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727086424333,0.078684,63548.0,63547.0,0.0667495]
["bitfinex-derivatives","BTCF0:USTF0",1727086424535,0.078684,63548.0,63547.0,0.0647495]
["bitfinex-derivatives","BTCF0:USTF0",1727086424939,0.078684,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086425236,0.078684,63548.0,63547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727086425827,0.078684,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086426033,0.078684,63548.0,63547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727086429235,0.439484,63548.0,63547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727086431550,0.484584,63548.0,63547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727086438438,0.531484,63548.0,63547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727086438845,0.531484,63548.0,63547.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727086439145,0.531484,63548.0,63547.0,0.211685]
["bitfinex-derivatives","BTCF0:USTF0",1727086439146,0.45459837,63548.0,63547.0,0.211685]
["bitfinex-derivatives","BTCF0:USTF0",1727086439446,0.3608,63548.0,63547.0,0.211685]
["bitfinex-derivatives","BTCF0:USTF0",1727086439951,0.3214324,63548.0,63547.0,0.32626831]
["bitfinex-derivatives","BTCF0:USTF0",1727086440452,0.3214324,63548.0,63547.0,0.27626831]
["bitfinex-derivatives","BTCF0:USTF0",1727086441149,0.3214324,63548.0,63547.0,0.27594897]
["bitfinex-derivatives","BTCF0:USTF0",1727086442551,0.3214324,63548.0,63547.0,0.32594897]
["bitfinex-derivatives","BTCF0:USTF0",1727086443137,0.3214324,63548.0,63547.0,0.19594897]
["bitfinex-derivatives","BTCF0:USTF0",1727086443946,0.4514324,63548.0,63547.0,0.19594897]
["bitfinex-derivatives","BTCF0:USTF0",1727086444252,0.3214324,63548.0,63547.0,0.19594897]
["bitfinex-derivatives","BTCF0:USTF0",1727086445253,0.3214324,63548.0,63547.0,0.27455618]
["bitfinex-derivatives","BTCF0:USTF0",1727086446045,0.5301164,63548.0,63547.0,0.19587118]
["bitfinex-derivatives","BTCF0:USTF0",1727086446954,0.63946578,63548.0,63547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727086447158,0.56078178,63548.0,63547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727086447448,0.56078178,63548.0,63547.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727086447758,0.3214324,63548.0,63547.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727086449853,0.5301164,63548.0,63547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727086451746,0.5751164,63548.0,63547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727086452349,0.68446578,63548.0,63547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727086453344,0.68446578,63548.0,63541.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086453345,0.4964324,63548.0,63541.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086453549,0.078693,63541.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727086453755,0.078693,63541.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727086454070,0.4908,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727086454071,0.47027692,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727086454562,0.47027692,63542.0,63541.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1727086454862,0.3608,63542.0,63541.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1727086455058,0.0452,63545.0,63541.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1727086455364,0.001,63542.0,63541.0,0.15732079]
["bitfinex-derivatives","BTCF0:USTF0",1727086455567,0.001,63542.0,63541.0,0.27198154]
["bitfinex-derivatives","BTCF0:USTF0",1727086455764,0.001,63542.0,63541.0,0.19335375]
["bitfinex-derivatives","BTCF0:USTF0",1727086456150,0.002,63542.0,63541.0,0.19335375]
["bitfinex-derivatives","BTCF0:USTF0",1727086456459,0.002,63542.0,63541.0,0.19328207]
["bitfinex-derivatives","BTCF0:USTF0",1727086456460,0.3628,63542.0,63541.0,0.19328207]
["bitfinex-derivatives","BTCF0:USTF0",1727086456760,0.571492,63542.0,63541.0,0.07862132]
["bitfinex-derivatives","BTCF0:USTF0",1727086457255,0.441492,63542.0,63540.0,0.07862132]
["bitfinex-derivatives","BTCF0:USTF0",1727086457461,0.440492,63542.0,63540.0,0.07862132]
["bitfinex-derivatives","BTCF0:USTF0",1727086457656,0.440492,63542.0,63541.0,0.07862132]
["bitfinex-derivatives","BTCF0:USTF0",1727086458257,0.440492,63542.0,63541.0,0.19318193]
["bitfinex-derivatives","BTCF0:USTF0",1727086458451,0.3618,63542.0,63541.0,0.19325361]
["bitfinex-derivatives","BTCF0:USTF0",1727086458764,0.3608,63542.0,63541.0,0.19325361]
["bitfinex-derivatives","BTCF0:USTF0",1727086459157,0.3618,63542.0,63541.0,0.19325361]
["bitfinex-derivatives","BTCF0:USTF0",1727086459461,0.3628,63542.0,63541.0,0.19325361]
["bitfinex-derivatives","BTCF0:USTF0",1727086464066,0.3628,63542.0,63541.0,0.19323754]
["bitfinex-derivatives","BTCF0:USTF0",1727086465362,0.441492,63542.0,63541.0,0.11454454]
["bitfinex-derivatives","BTCF0:USTF0",1727086465564,0.3628,63542.0,63541.0,0.11454454]
["bitfinex-derivatives","BTCF0:USTF0",1727086465765,0.3628,63542.0,63541.0,0.19315469]
["bitfinex-derivatives","BTCF0:USTF0",1727086467264,0.3628,63542.0,63541.0,0.07861015]
["bitfinex-derivatives","BTCF0:USTF0",1727086468870,0.3628,63542.0,63540.0,0.15730415]
["bitfinex-derivatives","BTCF0:USTF0",1727086469765,0.3628,63542.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727086469766,0.3608,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727086471565,0.3608,63541.0,63530.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1727086471769,0.3608,63541.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727086471770,0.078694,63540.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727086472074,0.078694,63540.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727086472461,0.078694,63540.0,63530.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1727086472663,0.078694,63540.0,63535.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727086472872,0.078694,63540.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727086473165,0.078695,63539.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727086473369,0.078695,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086474172,0.078695,63539.0,63536.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727086474373,0.208695,63539.0,63536.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727086474672,0.208695,63539.0,63536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727086474673,0.13,63539.0,63536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727086474863,0.078698,63537.0,63536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727086475666,0.078698,63537.0,63535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727086476262,0.078698,63537.0,63536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727086476592,0.126397,63538.0,63536.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727086476962,0.126397,63538.0,63537.0,0.1142456]
["bitfinex-derivatives","BTCF0:USTF0",1727086477675,0.126397,63538.0,63537.0,0.1142487]
["bitfinex-derivatives","BTCF0:USTF0",1727086478065,0.0477,63538.0,63537.0,0.1142487]
["bitfinex-derivatives","BTCF0:USTF0",1727086478264,0.0477,63538.0,63537.0,0.1929467]
["bitfinex-derivatives","BTCF0:USTF0",1727086478975,0.0477,63538.0,63537.0,0.1959467]
["bitfinex-derivatives","BTCF0:USTF0",1727086480075,0.3608,63542.0,63537.0,0.4780487]
["bitfinex-derivatives","BTCF0:USTF0",1727086480277,0.123889,63545.0,63540.0,0.09433423]
["bitfinex-derivatives","BTCF0:USTF0",1727086480278,0.0037,63544.0,63540.0,0.09433423]
["bitfinex-derivatives","BTCF0:USTF0",1727086480581,0.123889,63545.0,63537.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727086480582,0.123889,63545.0,63541.0,0.20858293]
["bitfinex-derivatives","BTCF0:USTF0",1727086480780,0.123889,63545.0,63542.0,0.1142487]
["bitfinex-derivatives","BTCF0:USTF0",1727086480781,0.0452,63545.0,63542.0,0.1142487]
["bitfinex-derivatives","BTCF0:USTF0",1727086481078,0.0452,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727086481279,0.0452,63545.0,63544.0,0.1929377]
["bitfinex-derivatives","BTCF0:USTF0",1727086481875,0.0472,63545.0,63544.0,0.1929377]
["bitfinex-derivatives","BTCF0:USTF0",1727086482070,0.0472,63545.0,63544.0,0.2714418]
["bitfinex-derivatives","BTCF0:USTF0",1727086482267,0.0472,63545.0,63544.0,0.1927664]
["bitfinex-derivatives","BTCF0:USTF0",1727086482481,0.0472,63545.0,63544.0,0.27150305]
["bitfinex-derivatives","BTCF0:USTF0",1727086482682,0.0472,63545.0,63544.0,0.27149904]
["bitfinex-derivatives","BTCF0:USTF0",1727086482977,0.0512,63545.0,63544.0,0.15737049]
["bitfinex-derivatives","BTCF0:USTF0",1727086483184,0.0512,63545.0,63544.0,0.19282673]
["bitfinex-derivatives","BTCF0:USTF0",1727086483769,0.008,63545.0,63544.0,0.27151573]
["bitfinex-derivatives","BTCF0:USTF0",1727086483969,0.0037,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727086484175,0.0037,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727086484375,0.0453,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727086484569,0.0453,63554.0,63553.0,0.19281573]
["bitfinex-derivatives","BTCF0:USTF0",1727086485080,0.00236129,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727086485782,0.13236129,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727086486680,0.14636129,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727086487581,0.16036129,63555.0,63554.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727086488473,0.16036129,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086489579,0.20876129,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086490185,0.28743629,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086490878,0.28743629,63555.0,63546.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086491080,0.13,63547.0,63545.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727086491385,0.4908,63547.0,63545.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727086491590,0.4908,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727086492283,0.4958,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727086492881,0.4958,63547.0,63546.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727086492882,0.4968,63547.0,63546.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727086493380,0.4968,63547.0,63546.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727086494591,0.575485,63547.0,63546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086494894,0.581485,63547.0,63546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086497488,0.581485,63547.0,63537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086497686,0.3728,63547.0,63539.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086497987,0.3728,63547.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727086498888,0.3668,63547.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727086499101,0.445486,63547.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727086499583,0.447486,63547.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727086499985,0.10947692,63544.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727086500185,0.03039813,63543.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727086500486,0.06893499,63543.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727086501503,0.10934674,63543.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727086501790,0.002,63544.0,63540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086501791,0.12697459,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727086501989,0.0709342,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727086502187,0.03239778,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727086502390,0.03439778,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727086502790,0.03239778,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727086503187,0.03239778,63544.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727086503388,0.48577459,63547.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727086503389,0.10936208,63541.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727086503587,0.13975986,63540.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727086503787,0.03039808,63539.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727086504194,0.13976016,63539.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727086504792,0.03039808,63539.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727086504981,0.13976016,63539.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727086505487,0.06893533,63539.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727086506188,0.06893533,63539.0,63538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727086506392,0.06893533,63539.0,63538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727086506893,0.078694,63540.0,63538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727086508091,0.07869,63544.0,63538.0,0.443496]
["bitfinex-derivatives","BTCF0:USTF0",1727086508302,0.07869,63544.0,63540.0,0.06286834]
["bitfinex-derivatives","BTCF0:USTF0",1727086509296,0.0461,63545.0,63541.0,0.06286834]
["bitfinex-derivatives","BTCF0:USTF0",1727086509592,0.0461,63545.0,63542.0,0.06286834]
["bitfinex-derivatives","BTCF0:USTF0",1727086509593,0.07869,63543.0,63542.0,0.06286834]
["bitfinex-derivatives","BTCF0:USTF0",1727086512397,0.08269,63543.0,63542.0,0.06286834]
["bitfinex-derivatives","BTCF0:USTF0",1727086512798,0.004,63543.0,63542.0,0.06286834]
["bitfinex-derivatives","BTCF0:USTF0",1727086512989,0.004,63543.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727086515100,0.004,63543.0,63542.0,0.19257526]
["bitfinex-derivatives","BTCF0:USTF0",1727086516193,0.082384,63548.0,63542.0,0.11388326]
["bitfinex-derivatives","BTCF0:USTF0",1727086516194,0.0037,63548.0,63542.0,0.11388326]
["bitfinex-derivatives","BTCF0:USTF0",1727086516394,0.0037,63548.0,63545.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727086516597,0.124682,63550.0,63546.0,0.19257026]
["bitfinex-derivatives","BTCF0:USTF0",1727086516895,0.0037,63552.0,63546.0,0.19257026]
["bitfinex-derivatives","BTCF0:USTF0",1727086517097,0.0037,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727086517298,0.0465,63556.0,63551.0,0.11388326]
["bitfinex-derivatives","BTCF0:USTF0",1727086517299,0.0037,63555.0,63551.0,0.11388326]
["bitfinex-derivatives","BTCF0:USTF0",1727086517493,0.0465,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727086517696,0.0465,63556.0,63555.0,0.15728268]
["bitfinex-derivatives","BTCF0:USTF0",1727086518192,0.04866073,63560.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727086518394,0.04866073,63560.0,63559.0,0.06288038]
["bitfinex-derivatives","BTCF0:USTF0",1727086518595,0.00236073,63560.0,63559.0,0.06288038]
["bitfinex-derivatives","BTCF0:USTF0",1727086519101,0.00236073,63560.0,63555.0,0.07860768]
["bitfinex-derivatives","BTCF0:USTF0",1727086519304,0.014,63556.0,63555.0,0.15928268]
["bitfinex-derivatives","BTCF0:USTF0",1727086519498,0.014,63556.0,63555.0,0.19400967]
["bitfinex-derivatives","BTCF0:USTF0",1727086519901,0.01636073,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086519902,0.03036073,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086520299,0.01636073,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086521406,0.00236073,63560.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727086521614,0.00236073,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727086522003,0.11956863,63560.0,63559.0,0.05295828]
["bitfinex-derivatives","BTCF0:USTF0",1727086522197,0.11956863,63560.0,63559.0,0.05495828]
["bitfinex-derivatives","BTCF0:USTF0",1727086522198,0.14756863,63560.0,63559.0,0.05495828]
["bitfinex-derivatives","BTCF0:USTF0",1727086522506,0.14756865,63560.0,63559.0,0.05495828]
["bitfinex-derivatives","BTCF0:USTF0",1727086523494,0.14520792,63560.0,63559.0,0.05495828]
["bitfinex-derivatives","BTCF0:USTF0",1727086524999,0.14520792,63560.0,63559.0,0.18495828]
["bitfinex-derivatives","BTCF0:USTF0",1727086526697,0.14520528,63560.0,63559.0,0.18495828]
["bitfinex-derivatives","BTCF0:USTF0",1727086527397,0.26869483,63560.0,63559.0,0.18495828]
["bitfinex-derivatives","BTCF0:USTF0",1727086527608,0.26869483,63560.0,63559.0,0.54575828]
["bitfinex-derivatives","BTCF0:USTF0",1727086527809,0.14520528,63560.0,63559.0,0.54575828]
["bitfinex-derivatives","BTCF0:USTF0",1727086528318,0.14520528,63560.0,63559.0,1.61775828]
["bitfinex-derivatives","BTCF0:USTF0",1727086528609,0.13120528,63560.0,63559.0,1.61675828]
["bitfinex-derivatives","BTCF0:USTF0",1727086528810,0.14520528,63560.0,63559.0,1.61775828]
["bitfinex-derivatives","BTCF0:USTF0",1727086529011,0.13120528,63560.0,63559.0,1.61675828]
["bitfinex-derivatives","BTCF0:USTF0",1727086529212,0.14520528,63560.0,63559.0,1.61775828]
["bitfinex-derivatives","BTCF0:USTF0",1727086530104,0.028,63560.0,63559.0,1.61775828]
["bitfinex-derivatives","BTCF0:USTF0",1727086532514,0.028,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086541920,0.028,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727086544830,0.028,63560.0,63559.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1727086545018,0.28570306,63560.0,63559.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1727086545325,0.28597286,63560.0,63559.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1727086545626,0.14519848,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727086548422,0.14519848,63560.0,63559.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1727086548825,0.28606818,63560.0,63559.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1727086549123,0.14519848,63560.0,63559.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1727086549725,0.1841162,63560.0,63559.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1727086549933,0.32503337,63560.0,63559.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1727086550135,0.28611565,63560.0,63559.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1727086551425,0.28611193,63560.0,63559.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1727086551647,0.14519476,63560.0,63559.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1727086552026,0.028,63560.0,63559.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1727086553134,0.028,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727086558735,0.028,63560.0,63559.0,0.12784648]
["bitfinex-derivatives","BTCF0:USTF0",1727086560132,0.1993473,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727086560335,0.28615895,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727086561443,0.14519979,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727086562126,0.28615985,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727086562339,0.14520069,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727086562928,0.19947284,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727086563137,0.09691286,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727086563840,0.14520075,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727086564432,0.14520075,63560.0,63559.0,0.210671]
["bitfinex-derivatives","BTCF0:USTF0",1727086564638,0.14519999,63560.0,63559.0,0.210671]
["bitfinex-derivatives","BTCF0:USTF0",1727086565633,0.2693161,63560.0,63559.0,0.210671]
["bitfinex-derivatives","BTCF0:USTF0",1727086565936,0.14519999,63560.0,63559.0,0.210671]
["bitfinex-derivatives","BTCF0:USTF0",1727086566535,0.14518719,63560.0,63559.0,0.210671]
["bitfinex-derivatives","BTCF0:USTF0",1727086567341,0.022,63560.0,63559.0,0.210671]
["bitfinex-derivatives","BTCF0:USTF0",1727086569739,0.022,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727086571237,0.100669,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086571843,0.022,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086572636,0.022,63560.0,63559.0,0.04920069]
["bitfinex-derivatives","BTCF0:USTF0",1727086573444,0.022,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086575140,0.05239112,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086575653,0.13921119,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086575871,0.18721119,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086579537,0.078673,63557.0,63555.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727086579735,0.06891903,63556.0,63555.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727086579943,0.11721152,63559.0,63555.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727086580146,0.117212,63558.0,63555.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727086580335,0.117212,63558.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727086580336,0.06891951,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727086580537,0.11721234,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727086581756,0.015,63557.0,63556.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727086582054,0.13221234,63557.0,63556.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727086582254,0.015,63557.0,63556.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727086582448,0.016,63557.0,63556.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727086583054,0.016,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086583055,0.094673,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086583255,0.455473,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086583451,1.527513,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086583954,1.44884,63557.0,63548.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727086584152,0.4408,63551.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727086584347,0.0457,63550.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727086584746,0.0497,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727086585258,0.0497,63549.0,63548.0,0.12582625]
["bitfinex-derivatives","BTCF0:USTF0",1727086586052,0.0497,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727086587660,0.0517,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727086588555,0.0537,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727086590149,0.17092488,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727086592059,0.12122488,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727086592255,0.19802392,63549.0,63548.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727086592457,0.07292708,63549.0,63548.0,0.489084]
["bitfinex-derivatives","BTCF0:USTF0",1727086593761,0.12122054,63549.0,63548.0,0.567768]
["bitfinex-derivatives","BTCF0:USTF0",1727086593973,0.07291993,63549.0,63548.0,0.567768]
["bitfinex-derivatives","BTCF0:USTF0",1727086594262,0.07291993,63549.0,63548.0,1.639848]
["bitfinex-derivatives","BTCF0:USTF0",1727086594457,0.12513084,63550.0,63549.0,0.157366]
["bitfinex-derivatives","BTCF0:USTF0",1727086594658,0.12513084,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727086594861,0.14076893,63555.0,63550.0,0.208682]
["bitfinex-derivatives","BTCF0:USTF0",1727086595062,0.1251386,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727086595560,0.1251386,63551.0,63550.0,0.550762]
["bitfinex-derivatives","BTCF0:USTF0",1727086595751,0.14079288,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727086595981,0.18908284,63554.0,63553.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1727086596152,0.14079288,63554.0,63553.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1727086596353,0.04829034,63554.0,63553.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086596560,0.1408369,63554.0,63553.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1727086596863,0.1408369,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727086597062,0.04829034,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727086597267,0.20208302,63556.0,63553.0,0.19178072]
["bitfinex-derivatives","BTCF0:USTF0",1727086597572,0.005,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727086598165,0.01,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727086598361,0.01,63554.0,63553.0,0.0628637]
["bitfinex-derivatives","BTCF0:USTF0",1727086598362,0.3708,63554.0,63553.0,0.0628637]
["bitfinex-derivatives","BTCF0:USTF0",1727086598559,0.4198,63554.0,63552.0,0.0628637]
["bitfinex-derivatives","BTCF0:USTF0",1727086599463,0.4148,63554.0,63552.0,0.0628637]
["bitfinex-derivatives","BTCF0:USTF0",1727086599663,0.4148,63554.0,63551.0,0.0628637]
["bitfinex-derivatives","BTCF0:USTF0",1727086600055,0.4178,63554.0,63551.0,0.0628637]
["bitfinex-derivatives","BTCF0:USTF0",1727086600258,0.4178,63554.0,63552.0,0.0628637]
["bitfinex-derivatives","BTCF0:USTF0",1727086601165,0.4168,63554.0,63552.0,0.0628637]
["bitfinex-derivatives","BTCF0:USTF0",1727086601471,0.495477,63554.0,63551.0,0.0628637]
["bitfinex-derivatives","BTCF0:USTF0",1727086601658,0.495477,63554.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727086601659,0.491477,63554.0,63553.0,0.04716472]
["bitfinex-derivatives","BTCF0:USTF0",1727086601855,0.494477,63554.0,63552.0,0.04716472]
["bitfinex-derivatives","BTCF0:USTF0",1727086602363,0.494477,63554.0,63552.0,0.12584372]
["bitfinex-derivatives","BTCF0:USTF0",1727086602759,0.496477,63554.0,63553.0,0.04716472]
["bitfinex-derivatives","BTCF0:USTF0",1727086602954,0.496477,63554.0,63552.0,0.12584372]
["bitfinex-derivatives","BTCF0:USTF0",1727086603167,0.496477,63554.0,63553.0,0.04716472]
["bitfinex-derivatives","BTCF0:USTF0",1727086603375,0.496477,63554.0,63552.0,0.12584372]
["bitfinex-derivatives","BTCF0:USTF0",1727086603867,0.493477,63554.0,63552.0,0.12584372]
["bitfinex-derivatives","BTCF0:USTF0",1727086604063,0.4188,63554.0,63552.0,0.12584372]
["bitfinex-derivatives","BTCF0:USTF0",1727086604271,0.078678,63553.0,63552.0,0.12584372]
["bitfinex-derivatives","BTCF0:USTF0",1727086605565,0.082678,63553.0,63552.0,0.12584372]
["bitfinex-derivatives","BTCF0:USTF0",1727086605774,0.086678,63553.0,63552.0,0.12584372]
["bitfinex-derivatives","BTCF0:USTF0",1727086606366,0.008,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727086607161,0.004,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727086607361,0.01,63553.0,63552.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727086607870,0.01,63553.0,63552.0,0.12683839]
["bitfinex-derivatives","BTCF0:USTF0",1727086608579,0.012,63553.0,63552.0,0.12783839]
["bitfinex-derivatives","BTCF0:USTF0",1727086612177,0.092,63553.0,63552.0,0.04915939]
["bitfinex-derivatives","BTCF0:USTF0",1727086612366,0.170678,63553.0,63552.0,0.04915939]
["bitfinex-derivatives","BTCF0:USTF0",1727086613072,0.34434338,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086615576,0.29604422,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086616078,0.22711519,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086616270,0.22711519,63553.0,63552.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727086618474,0.34434357,63553.0,63552.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727086619676,0.26434357,63553.0,63552.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727086619866,0.170678,63553.0,63552.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727086622378,0.531478,63553.0,63552.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727086625378,0.531478,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086626697,0.078688,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727086627003,0.439488,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727086627902,0.55672349,63545.0,63544.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727086628105,0.55672349,63545.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727086628106,0.6131642,63545.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727086628292,0.5344762,63545.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727086628494,0.47803549,63545.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727086628894,0.55672349,63545.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727086629094,0.6131642,63545.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727086629999,0.72904397,63545.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727086630298,0.78548468,63545.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727086634901,0.439488,63545.0,63544.0,0.19616042]
["bitfinex-derivatives","BTCF0:USTF0",1727086636106,0.439488,63545.0,63544.0,0.27480475]
["bitfinex-derivatives","BTCF0:USTF0",1727086636406,0.439488,63545.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727086639307,0.439488,63545.0,63544.0,0.14559211]
["bitfinex-derivatives","BTCF0:USTF0",1727086639492,0.485988,63545.0,63544.0,0.14559211]
["bitfinex-derivatives","BTCF0:USTF0",1727086640097,0.485988,63545.0,63544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727086642913,0.60323572,63545.0,63544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727086643105,0.58099431,63545.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727086643410,0.47804772,63545.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727086643911,0.66641769,63545.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727086644110,0.58842851,63545.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727086645315,0.58842947,63545.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727086646901,0.58842947,63545.0,63544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727086646902,1.78754587,63545.0,63544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727086647107,0.078697,63539.0,63536.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086647314,0.4408,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727086647611,0.80904452,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727086648110,0.63674787,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727086648710,0.73034652,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727086649012,0.55904987,63537.0,63536.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1727086649203,0.47904987,63537.0,63536.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1727086649813,0.40034163,63537.0,63536.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1727086650113,0.3618,63537.0,63536.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1727086650417,0.3618,63537.0,63536.0,0.15156386]
["bitfinex-derivatives","BTCF0:USTF0",1727086651208,0.3618,63537.0,63536.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1727086651905,0.3618,63537.0,63536.0,0.15156055]
["bitfinex-derivatives","BTCF0:USTF0",1727086652307,0.3618,63537.0,63536.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1727086652937,0.3618,63537.0,63536.0,0.168699]
["bitfinex-derivatives","BTCF0:USTF0",1727086653124,0.32242403,63537.0,63536.0,0.168699]
["bitfinex-derivatives","BTCF0:USTF0",1727086658519,1.39458403,63537.0,63534.0,0.07857694]
["bitfinex-derivatives","BTCF0:USTF0",1727086658719,1.39458403,63537.0,63531.0,0.0628909]
["bitfinex-derivatives","BTCF0:USTF0",1727086658720,0.078704,63532.0,63531.0,0.0628909]
["bitfinex-derivatives","BTCF0:USTF0",1727086659023,0.078705,63531.0,63530.0,0.0628909]
["bitfinex-derivatives","BTCF0:USTF0",1727086659215,0.206205,63531.0,63530.0,0.0628909]
["bitfinex-derivatives","BTCF0:USTF0",1727086659416,0.206205,63531.0,63529.0,0.0628909]
["bitfinex-derivatives","BTCF0:USTF0",1727086659615,0.519506,63530.0,63529.0,0.0628909]
["bitfinex-derivatives","BTCF0:USTF0",1727086660216,0.078708,63529.0,63528.0,0.0628909]
["bitfinex-derivatives","BTCF0:USTF0",1727086660526,0.07871,63527.0,63526.0,0.0628909]
["bitfinex-derivatives","BTCF0:USTF0",1727086660726,0.51951,63527.0,63525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727086660930,0.51951,63527.0,63524.0,0.0381909]
["bitfinex-derivatives","BTCF0:USTF0",1727086660931,0.4408,63527.0,63524.0,0.0381909]
["bitfinex-derivatives","BTCF0:USTF0",1727086661222,0.4408,63527.0,63518.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727086661223,0.4408,63527.0,63518.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086661421,0.3608,63519.0,63517.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727086661615,0.08,63518.0,63517.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727086662218,0.158721,63518.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727086662417,0.08,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727086662715,0.08,63514.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727086662918,0.3608,63517.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727086662919,0.3608,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727086665314,0.3608,63510.0,63509.0,0.158732]
["bitfinex-derivatives","BTCF0:USTF0",1727086665734,0.4408,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727086665931,0.4408,63510.0,63509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727086666314,0.569531,63510.0,63509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727086666531,0.078734,63508.0,63502.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086666722,0.4908,63510.0,63489.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727086666723,0.078748,63497.0,63489.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727086666917,0.078741,63502.0,63487.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727086666918,0.4908,63490.0,63487.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727086667118,0.4908,63490.0,63479.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727086667119,0.13,63488.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727086667434,0.13,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727086668123,0.3608,63484.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727086668724,0.3608,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727086669526,0.3618,63484.0,63482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086669725,0.3618,63484.0,63475.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727086669726,0.13,63480.0,63475.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727086669930,0.4908,63476.0,63475.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727086671732,0.4918,63476.0,63475.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727086672123,0.3618,63476.0,63475.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727086672622,0.3628,63476.0,63475.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727086678623,0.3608,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727086678829,0.3608,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727086681441,0.3678,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727086681939,0.3748,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727086685730,0.014,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727086685930,0.3748,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727086687444,0.3748,63489.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727086687746,0.3608,63483.0,63478.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727086687931,0.3608,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727086689745,0.4908,63483.0,63479.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727086690047,0.4918,63483.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727086690543,0.570566,63483.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727086690739,0.4918,63483.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727086690940,0.4918,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727086691143,0.3618,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727086691446,0.3608,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727086692134,0.0497,63488.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086692342,0.0497,63488.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727086692849,0.078761,63486.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727086693031,0.078761,63486.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727086693237,0.3608,63483.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727086694339,0.3608,63483.0,63479.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727086694340,0.13,63482.0,63479.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727086694942,0.13,63482.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727086695243,0.13,63482.0,63481.0,0.19192771]
["bitfinex-derivatives","BTCF0:USTF0",1727086695542,0.3608,63483.0,63481.0,0.19192771]
["bitfinex-derivatives","BTCF0:USTF0",1727086695747,0.3608,63483.0,63482.0,0.11316071]
["bitfinex-derivatives","BTCF0:USTF0",1727086696749,0.3608,63483.0,63482.0,0.20753876]
["bitfinex-derivatives","BTCF0:USTF0",1727086697336,0.3608,63483.0,63481.0,0.07865515]
["bitfinex-derivatives","BTCF0:USTF0",1727086697536,0.1762,63482.0,63480.0,0.07965515]
["bitfinex-derivatives","BTCF0:USTF0",1727086697742,0.1762,63482.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086697743,0.078767,63481.0,63478.0,0.07165754]
["bitfinex-derivatives","BTCF0:USTF0",1727086698048,0.3608,63479.0,63472.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086698349,0.3608,63473.0,63470.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727086698545,0.32138192,63473.0,63471.0,0.11223962]
["bitfinex-derivatives","BTCF0:USTF0",1727086698749,0.32138192,63473.0,63472.0,0.11223962]
["bitfinex-derivatives","BTCF0:USTF0",1727086699137,0.32138192,63473.0,63471.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727086699550,0.32138192,63473.0,63467.0,0.09437805]
["bitfinex-derivatives","BTCF0:USTF0",1727086699744,0.13,63469.0,63468.0,0.11196537]
["bitfinex-derivatives","BTCF0:USTF0",1727086702050,0.13,63469.0,63463.0,0.09437805]
["bitfinex-derivatives","BTCF0:USTF0",1727086702343,0.13,63469.0,63460.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086702344,0.208787,63465.0,63460.0,0.09437805]
["bitfinex-derivatives","BTCF0:USTF0",1727086702535,0.208787,63465.0,63459.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727086702536,0.13,63461.0,63459.0,0.09437805]
["bitfinex-derivatives","BTCF0:USTF0",1727086702738,0.13,63461.0,63460.0,0.11211503]
["bitfinex-derivatives","BTCF0:USTF0",1727086703143,0.16043834,63461.0,63452.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1727086703337,0.3608,63464.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727086703338,0.09367832,63460.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727086704147,0.09367832,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727086704334,0.3608,63464.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727086704335,0.09367832,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727086704944,0.09367832,63462.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727086705142,0.09367832,63461.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727086705344,0.22367832,63462.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727086705543,0.22367832,63462.0,63454.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727086705745,0.3608,63458.0,63454.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727086705939,0.3608,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727086708458,0.3618,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727086708845,0.3628,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727086710147,0.002,63458.0,63457.0,0.19038672]
["bitfinex-derivatives","BTCF0:USTF0",1727086710556,0.002,63458.0,63457.0,0.19037843]
["bitfinex-derivatives","BTCF0:USTF0",1727086711643,0.3645,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727086711845,0.3608,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727086712652,0.3608,63465.0,63456.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086712865,0.3608,63465.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727086713056,0.3608,63465.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727086713562,0.3628,63465.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727086714158,0.3608,63465.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727086714861,0.3618,63465.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727086715563,0.3608,63465.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727086715758,0.4945,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727086715759,0.0037,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727086715963,0.3608,63479.0,63470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086716261,0.3608,63479.0,63476.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086716450,0.3608,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727086717155,0.39123024,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727086717955,0.39323024,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727086718153,0.43180782,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727086718359,0.50250959,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727086718563,0.39323024,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727086718764,0.43180792,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727086719066,0.43180792,63479.0,63477.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727086719067,0.078771,63478.0,63477.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727086719272,0.14777892,63478.0,63477.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727086719456,0.14777892,63478.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727086719653,0.10929012,63475.0,63471.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727086719859,0.03043024,63474.0,63471.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727086720062,0.10929012,63474.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727086720272,0.13972036,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727086720473,0.10929012,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727086721083,0.03043024,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727086721288,0.10929012,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727086721465,0.13972036,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727086722081,0.14672036,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727086722880,0.15372036,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727086723085,0.08301003,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727086723279,0.12335346,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727086723479,0.1537837,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727086724270,0.1537837,63473.0,63469.0,0.175582]
["bitfinex-derivatives","BTCF0:USTF0",1727086724473,0.13981796,63472.0,63469.0,0.175582]
["bitfinex-derivatives","BTCF0:USTF0",1727086724783,0.13,63471.0,63470.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727086725079,0.078781,63470.0,63466.0,0.06280004]
["bitfinex-derivatives","BTCF0:USTF0",1727086725289,0.13,63466.0,63465.0,0.06285425]
["bitfinex-derivatives","BTCF0:USTF0",1727086725585,0.13,63466.0,63463.0,0.15925425]
["bitfinex-derivatives","BTCF0:USTF0",1727086725879,0.13,63466.0,63463.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727086726081,0.078787,63465.0,63463.0,0.06285425]
["bitfinex-derivatives","BTCF0:USTF0",1727086726281,0.078787,63465.0,63462.0,0.06285425]
["bitfinex-derivatives","BTCF0:USTF0",1727086726484,0.13,63466.0,63462.0,0.06285425]
["bitfinex-derivatives","BTCF0:USTF0",1727086726778,0.13,63466.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727086727179,0.078782,63469.0,63463.0,0.14164325]
["bitfinex-derivatives","BTCF0:USTF0",1727086727385,0.001,63465.0,63463.0,0.14164325]
["bitfinex-derivatives","BTCF0:USTF0",1727086728185,0.001,63466.0,63463.0,0.14164325]
["bitfinex-derivatives","BTCF0:USTF0",1727086729693,0.13,63470.0,63463.0,0.14164325]
["bitfinex-derivatives","BTCF0:USTF0",1727086729694,0.001,63465.0,63463.0,0.14164325]
["bitfinex-derivatives","BTCF0:USTF0",1727086730391,0.078783,63468.0,63463.0,0.14164325]
["bitfinex-derivatives","BTCF0:USTF0",1727086730892,0.001,63466.0,63463.0,0.14164325]
["bitfinex-derivatives","BTCF0:USTF0",1727086731692,0.001,63466.0,63463.0,0.06285425]
["bitfinex-derivatives","BTCF0:USTF0",1727086731994,0.078788,63465.0,63462.0,0.06285425]
["bitfinex-derivatives","BTCF0:USTF0",1727086732181,0.03043667,63464.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727086732386,0.03043667,63463.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727086732585,0.03043667,63462.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727086732885,0.03043667,63462.0,63457.0,0.00236311]
["bitfinex-derivatives","BTCF0:USTF0",1727086732886,0.03043667,63462.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727086733785,0.21861439,63463.0,63461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727086733989,0.03043667,63462.0,63461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727086734188,0.21861539,63462.0,63461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727086734491,0.23922767,63462.0,63461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727086734985,0.23922767,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086735389,0.67174534,63462.0,63453.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086735589,0.10944836,63455.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727086735891,0.03043667,63454.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727086736195,0.03043667,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727086736383,0.03044081,63455.0,63453.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727086736584,0.03044081,63454.0,63453.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727086736796,0.03044052,63454.0,63453.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727086737492,0.002,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086737794,0.03244052,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086738197,0.002,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086738788,0.002,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727086738987,0.002,63453.0,63452.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727086739296,0.001,63453.0,63452.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727086739494,0.001,63454.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727086739687,0.002,63454.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727086739888,0.001,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727086740195,0.3608,63456.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727086740497,0.3608,63456.0,63455.0,0.0628752]
["bitfinex-derivatives","BTCF0:USTF0",1727086741591,0.3608,63456.0,63455.0,0.1416742]
["bitfinex-derivatives","BTCF0:USTF0",1727086741797,0.0475,63466.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727086742185,0.078786,63467.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727086742590,0.078786,63467.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727086742792,0.3608,63469.0,63461.0,0.06286452]
["bitfinex-derivatives","BTCF0:USTF0",1727086742991,0.4083,63473.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727086742992,0.3608,63473.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727086743291,0.078777,63473.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727086743700,0.13,63472.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727086743898,0.13,63476.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727086744199,0.3608,63470.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727086744396,0.3608,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727086746195,0.3678,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727086746597,0.007,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727086746798,0.014,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727086747200,0.3748,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727086747597,0.014,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727086748394,0.014,63470.0,63469.0,0.208782]
["bitfinex-derivatives","BTCF0:USTF0",1727086748793,0.014,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727086755410,0.13136972,63470.0,63469.0,0.0502655]
["bitfinex-derivatives","BTCF0:USTF0",1727086758509,0.26136972,63470.0,63466.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727086758699,0.1719734,63467.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727086759004,0.19615172,63469.0,63460.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727086759005,0.24736972,63466.0,63460.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727086759205,0.11736972,63465.0,63460.0,0.128693]
["bitfinex-derivatives","BTCF0:USTF0",1727086759407,0.11736972,63464.0,63460.0,0.128693]
["bitfinex-derivatives","BTCF0:USTF0",1727086759608,0.11736972,63463.0,63460.0,0.128693]
["bitfinex-derivatives","BTCF0:USTF0",1727086759802,0.11736972,63462.0,63460.0,0.128693]
["bitfinex-derivatives","BTCF0:USTF0",1727086759998,0.11736972,63461.0,63460.0,0.128693]
["bitfinex-derivatives","BTCF0:USTF0",1727086762303,0.3329804,63466.0,63460.0,0.128693]
["bitfinex-derivatives","BTCF0:USTF0",1727086762304,0.13,63466.0,63460.0,0.128693]
["bitfinex-derivatives","BTCF0:USTF0",1727086763498,0.0463,63469.0,63460.0,0.128693]
["bitfinex-derivatives","BTCF0:USTF0",1727086763499,0.13,63461.0,63460.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727086763711,0.13,63461.0,63456.0,0.04714401]
["bitfinex-derivatives","BTCF0:USTF0",1727086763911,0.13,63457.0,63456.0,0.04714401]
["bitfinex-derivatives","BTCF0:USTF0",1727086764300,0.13,63457.0,63455.0,0.04714401]
["bitfinex-derivatives","BTCF0:USTF0",1727086764501,0.13,63457.0,63454.0,0.04714401]
["bitfinex-derivatives","BTCF0:USTF0",1727086764908,0.13,63457.0,63453.0,0.12594601]
["bitfinex-derivatives","BTCF0:USTF0",1727086765416,0.0463,63458.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727086765809,0.001,63457.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727086766517,0.0473,63458.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727086767607,0.001,63457.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727086768017,0.002,63457.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727086768320,0.001,63457.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727086768518,0.0473,63458.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727086768722,0.0483,63458.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727086769225,0.001,63457.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727086769813,0.0483,63458.0,63455.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727086770015,0.001,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727086770617,0.001,63457.0,63456.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1727086771016,0.001,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727086771017,0.002,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727086771220,0.002,63458.0,63457.0,0.125697]
["bitfinex-derivatives","BTCF0:USTF0",1727086771533,0.0079,63472.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727086771824,0.0037,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727086772026,0.4908,63478.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727086772222,0.4908,63478.0,63474.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1727086772912,0.3608,63478.0,63474.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1727086773720,0.3608,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727086773922,0.3608,63487.0,63477.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1727086774128,0.3608,63487.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727086775128,0.3748,63487.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727086775419,0.3888,63487.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727086776017,0.3888,63487.0,63486.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1727086776018,0.028,63487.0,63486.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1727086776214,0.00236312,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727086776418,0.00236312,63495.0,63494.0,0.208751]
["bitfinex-derivatives","BTCF0:USTF0",1727086776619,0.0079,63510.0,63494.0,1.56328]
["bitfinex-derivatives","BTCF0:USTF0",1727086776829,0.3608,63515.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727086777028,0.3608,63515.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727086777531,0.17377292,63514.0,63503.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086777823,0.20266372,63506.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727086778027,0.17377508,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727086778324,0.11730294,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727086778624,0.11730294,63505.0,63500.0,0.27083192]
["bitfinex-derivatives","BTCF0:USTF0",1727086778820,0.11730294,63504.0,63503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086779328,0.11730294,63504.0,63500.0,0.34957492]
["bitfinex-derivatives","BTCF0:USTF0",1727086779527,0.11730294,63503.0,63500.0,0.34957492]
["bitfinex-derivatives","BTCF0:USTF0",1727086779727,0.11730294,63502.0,63500.0,0.34957492]
["bitfinex-derivatives","BTCF0:USTF0",1727086780021,0.11730294,63501.0,63500.0,0.34957492]
["bitfinex-derivatives","BTCF0:USTF0",1727086780521,0.11730294,63501.0,63500.0,0.35057492]
["bitfinex-derivatives","BTCF0:USTF0",1727086780927,0.11730294,63501.0,63500.0,0.27183192]
["bitfinex-derivatives","BTCF0:USTF0",1727086781132,0.11730294,63501.0,63500.0,0.35057592]
["bitfinex-derivatives","BTCF0:USTF0",1727086781318,0.11730294,63501.0,63500.0,0.34957592]
["bitfinex-derivatives","BTCF0:USTF0",1727086781523,0.12930294,63501.0,63500.0,0.35157592]
["bitfinex-derivatives","BTCF0:USTF0",1727086783528,0.49010294,63501.0,63500.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727086784423,0.45968806,63501.0,63500.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727086785328,0.46593496,63501.0,63500.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727086785529,0.3728,63501.0,63500.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727086786231,0.012,63501.0,63500.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727086790328,0.3608,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727086790528,0.3608,63508.0,63507.0,0.208735]
["bitfinex-derivatives","BTCF0:USTF0",1727086791755,0.3698,63508.0,63507.0,0.209735]
["bitfinex-derivatives","BTCF0:USTF0",1727086792128,0.3698,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727086792330,0.48309595,63508.0,63503.0,0.0354173]
["bitfinex-derivatives","BTCF0:USTF0",1727086792536,0.13970245,63506.0,63504.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727086792732,0.11729529,63505.0,63504.0,0.123839]
["bitfinex-derivatives","BTCF0:USTF0",1727086793035,0.06896887,63505.0,63504.0,0.123839]
["bitfinex-derivatives","BTCF0:USTF0",1727086793438,0.0385558,63505.0,63504.0,0.123839]
["bitfinex-derivatives","BTCF0:USTF0",1727086793737,0.0385558,63505.0,63504.0,0.170639]
["bitfinex-derivatives","BTCF0:USTF0",1727086794229,0.0405558,63505.0,63504.0,0.170639]
["bitfinex-derivatives","BTCF0:USTF0",1727086795035,0.0415558,63505.0,63504.0,0.170639]
["bitfinex-derivatives","BTCF0:USTF0",1727086795643,0.003,63505.0,63504.0,0.170639]
["bitfinex-derivatives","BTCF0:USTF0",1727086795940,0.04155538,63505.0,63504.0,0.170639]
["bitfinex-derivatives","BTCF0:USTF0",1727086796942,0.003,63505.0,63504.0,0.170639]
["bitfinex-derivatives","BTCF0:USTF0",1727086797132,0.04155541,63505.0,63504.0,0.170639]
["bitfinex-derivatives","BTCF0:USTF0",1727086797842,0.12724372,63505.0,63504.0,0.170639]
["bitfinex-derivatives","BTCF0:USTF0",1727086798232,0.04155541,63505.0,63504.0,0.170639]
["bitfinex-derivatives","BTCF0:USTF0",1727086799536,0.14270245,63505.0,63504.0,0.170639]
["bitfinex-derivatives","BTCF0:USTF0",1727086799941,0.22958429,63505.0,63504.0,0.170639]
["bitfinex-derivatives","BTCF0:USTF0",1727086800440,0.18125786,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727086800640,0.003,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727086801944,0.003,63505.0,63504.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1727086803443,0.003,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727086806648,0.003,63505.0,63504.0,0.12588323]
["bitfinex-derivatives","BTCF0:USTF0",1727086806945,0.003,63505.0,63504.0,0.33462223]
["bitfinex-derivatives","BTCF0:USTF0",1727086807132,0.3608,63508.0,63507.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1727086807331,0.3608,63508.0,63507.0,0.20463985]
["bitfinex-derivatives","BTCF0:USTF0",1727086807537,0.50414451,63508.0,63507.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1727086807749,0.14334451,63508.0,63507.0,0.75987]
["bitfinex-derivatives","BTCF0:USTF0",1727086807939,0.08687792,63508.0,63507.0,1.35987]
["bitfinex-derivatives","BTCF0:USTF0",1727086808140,0.08687792,63508.0,63507.0,1.45377]
["bitfinex-derivatives","BTCF0:USTF0",1727086808340,0.05646659,63511.0,63510.0,0.157462]
["bitfinex-derivatives","BTCF0:USTF0",1727086808536,0.05646659,63511.0,63510.0,0.287462]
["bitfinex-derivatives","BTCF0:USTF0",1727086808537,0.08687289,63511.0,63510.0,0.287462]
["bitfinex-derivatives","BTCF0:USTF0",1727086808741,0.06923388,63511.0,63510.0,1.359822]
["bitfinex-derivatives","BTCF0:USTF0",1727086809844,0.06923388,63511.0,63510.0,1.438553]
["bitfinex-derivatives","BTCF0:USTF0",1727086810235,0.0037,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727086810436,0.20266372,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727086810643,0.3608,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727086811046,0.61991769,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727086811242,0.56346372,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727086811540,0.41725397,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727086811749,0.3608,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727086812052,0.3608,63525.0,63524.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727086812552,0.41725397,63525.0,63524.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727086812751,0.3608,63525.0,63524.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727086813240,0.3678,63525.0,63524.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727086815261,0.41611311,63525.0,63524.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727086815644,0.3678,63525.0,63524.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727086816153,0.007,63525.0,63524.0,1.592468]
["bitfinex-derivatives","BTCF0:USTF0",1727086818452,0.001,63525.0,63524.0,1.591468]
["bitfinex-derivatives","BTCF0:USTF0",1727086818754,0.007,63525.0,63524.0,1.592468]
["bitfinex-derivatives","BTCF0:USTF0",1727086818946,0.007,63525.0,63524.0,0.992468]
["bitfinex-derivatives","BTCF0:USTF0",1727086819151,0.007,63525.0,63524.0,1.592468]
["bitfinex-derivatives","BTCF0:USTF0",1727086819345,0.007,63525.0,63524.0,0.992468]
["bitfinex-derivatives","BTCF0:USTF0",1727086819552,0.007,63525.0,63524.0,1.592468]
["bitfinex-derivatives","BTCF0:USTF0",1727086819748,0.007,63525.0,63524.0,0.992468]
["bitfinex-derivatives","BTCF0:USTF0",1727086819953,0.007,63525.0,63524.0,1.592468]
["bitfinex-derivatives","BTCF0:USTF0",1727086820155,0.007,63525.0,63524.0,0.992468]
["bitfinex-derivatives","BTCF0:USTF0",1727086820950,0.007,63525.0,63524.0,1.592468]
["bitfinex-derivatives","BTCF0:USTF0",1727086822649,0.15029116,63525.0,63524.0,1.592468]
["bitfinex-derivatives","BTCF0:USTF0",1727086823254,0.15029116,63525.0,63524.0,1.513754]
["bitfinex-derivatives","BTCF0:USTF0",1727086823457,0.15029116,63525.0,63524.0,0.441514]
["bitfinex-derivatives","BTCF0:USTF0",1727086823747,0.15029116,63525.0,63524.0,0.31323548]
["bitfinex-derivatives","BTCF0:USTF0",1727086823988,0.15029116,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086824460,0.15029116,63525.0,63524.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727086824655,0.14929116,63525.0,63524.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1727086824846,0.14329116,63525.0,63524.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1727086825045,0.14329116,63525.0,63524.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1727086825645,0.14329116,63525.0,63524.0,0.162428]
["bitfinex-derivatives","BTCF0:USTF0",1727086825851,0.14329116,63525.0,63524.0,0.165428]
["bitfinex-derivatives","BTCF0:USTF0",1727086827460,0.14329116,63525.0,63524.0,0.637668]
["bitfinex-derivatives","BTCF0:USTF0",1727086828062,0.14329116,63525.0,63524.0,1.316382]
["bitfinex-derivatives","BTCF0:USTF0",1727086829456,0.0037,63530.0,63529.0,0.157416]
["bitfinex-derivatives","BTCF0:USTF0",1727086829653,0.0037,63534.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727086829860,0.06458481,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727086830054,0.045,63539.0,63537.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086830259,0.045,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727086831257,0.3608,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727086832265,0.3668,63544.0,63543.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727086832468,0.3668,63544.0,63543.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727086832469,0.3678,63544.0,63543.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727086835661,0.007,63544.0,63543.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727086836561,0.007,63544.0,63543.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1727086837664,0.03952869,63544.0,63543.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1727086837968,0.006,63544.0,63543.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1727086838575,0.006,63544.0,63543.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1727086839163,0.001,63544.0,63543.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1727086839368,0.002,63544.0,63543.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1727086840970,0.12502075,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727086841176,0.14055178,63553.0,63548.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086841372,0.22737076,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727086841572,0.14055178,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727086842376,0.03852745,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727086842764,0.03952745,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727086843574,0.03952745,63552.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727086843766,0.3608,63549.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727086843961,0.03852745,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727086844580,0.03853086,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727086844875,0.20782923,63548.0,63543.0,0.03161808]
["bitfinex-derivatives","BTCF0:USTF0",1727086845175,0.20782923,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727086846079,0.14325905,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727086848377,0.14525905,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727086848877,0.14525905,63547.0,63546.0,0.157374]
["bitfinex-derivatives","BTCF0:USTF0",1727086849486,0.08882626,63547.0,63546.0,0.157374]
["bitfinex-derivatives","BTCF0:USTF0",1727086849680,0.14525905,63547.0,63546.0,0.157374]
["bitfinex-derivatives","BTCF0:USTF0",1727086852279,0.14525905,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727086852677,0.002,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727086852983,0.002,63547.0,63546.0,0.09764725]
["bitfinex-derivatives","BTCF0:USTF0",1727086854181,0.002,63547.0,63546.0,0.17633425]
["bitfinex-derivatives","BTCF0:USTF0",1727086854678,0.002,63547.0,63546.0,1.24841425]
["bitfinex-derivatives","BTCF0:USTF0",1727086854890,0.0037,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727086855183,0.0469,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727086855372,0.08542236,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727086857074,0.03952236,63558.0,63557.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727086857274,0.001,63558.0,63557.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727086857673,0.001,63558.0,63557.0,0.158346]
["bitfinex-derivatives","BTCF0:USTF0",1727086858386,0.002,63558.0,63557.0,0.159346]
["bitfinex-derivatives","BTCF0:USTF0",1727086861182,0.004,63558.0,63557.0,0.159346]
["bitfinex-derivatives","BTCF0:USTF0",1727086862987,0.004,63558.0,63557.0,0.17867271]
["bitfinex-derivatives","BTCF0:USTF0",1727086863681,0.12918558,63558.0,63557.0,0.17867271]
["bitfinex-derivatives","BTCF0:USTF0",1727086863877,0.16770362,63558.0,63557.0,0.17867271]
["bitfinex-derivatives","BTCF0:USTF0",1727086864184,0.04251804,63558.0,63557.0,0.17867271]
["bitfinex-derivatives","BTCF0:USTF0",1727086864397,0.04251804,63558.0,63557.0,0.09999971]
["bitfinex-derivatives","BTCF0:USTF0",1727086864696,0.04251804,63558.0,63557.0,0.17867271]
["bitfinex-derivatives","BTCF0:USTF0",1727086864875,0.004,63558.0,63557.0,0.17867271]
["bitfinex-derivatives","BTCF0:USTF0",1727086865278,0.004,63558.0,63557.0,0.09999971]
["bitfinex-derivatives","BTCF0:USTF0",1727086871384,0.004,63558.0,63557.0,0.09899971]
["bitfinex-derivatives","BTCF0:USTF0",1727086872489,0.003,63558.0,63557.0,0.09799971]
["bitfinex-derivatives","BTCF0:USTF0",1727086872698,0.004,63558.0,63557.0,0.09799971]
["bitfinex-derivatives","BTCF0:USTF0",1727086874402,0.004,63558.0,63557.0,0.45879971]
["bitfinex-derivatives","BTCF0:USTF0",1727086874805,0.001,63558.0,63557.0,0.87971621]
["bitfinex-derivatives","BTCF0:USTF0",1727086874999,0.32144756,63572.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727086875200,0.32144756,63572.0,63567.0,0.09411609]
["bitfinex-derivatives","BTCF0:USTF0",1727086875503,0.32144756,63572.0,63568.0,0.11770974]
["bitfinex-derivatives","BTCF0:USTF0",1727086875710,0.32144756,63572.0,63569.0,0.11770974]
["bitfinex-derivatives","BTCF0:USTF0",1727086876006,0.32144756,63572.0,63570.0,0.11770974]
["bitfinex-derivatives","BTCF0:USTF0",1727086876201,0.32144756,63572.0,63571.0,0.11770974]
["bitfinex-derivatives","BTCF0:USTF0",1727086876407,0.79436756,63572.0,63571.0,0.11770974]
["bitfinex-derivatives","BTCF0:USTF0",1727086876903,1.39436756,63572.0,63571.0,0.11770974]
["bitfinex-derivatives","BTCF0:USTF0",1727086877313,0.79436756,63572.0,63571.0,0.11770974]
["bitfinex-derivatives","BTCF0:USTF0",1727086878305,0.79336756,63572.0,63571.0,0.11770974]
["bitfinex-derivatives","BTCF0:USTF0",1727086878509,0.79336756,63572.0,63571.0,0.11870974]
["bitfinex-derivatives","BTCF0:USTF0",1727086878700,0.79336756,63572.0,63571.0,0.11970974]
["bitfinex-derivatives","BTCF0:USTF0",1727086878906,0.32144756,63572.0,63571.0,0.11970974]
["bitfinex-derivatives","BTCF0:USTF0",1727086879609,0.32144756,63572.0,63571.0,0.21382583]
["bitfinex-derivatives","BTCF0:USTF0",1727086881008,0.32144756,63572.0,63571.0,0.21391522]
["bitfinex-derivatives","BTCF0:USTF0",1727086881212,0.32144756,63572.0,63571.0,0.11970974]
["bitfinex-derivatives","BTCF0:USTF0",1727086881596,0.00236002,63578.0,63571.0,0.19836574]
["bitfinex-derivatives","BTCF0:USTF0",1727086881794,0.3608,63585.0,63576.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086881795,0.0922,63577.0,63576.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086881996,0.453,63577.0,63576.0,0.24770974]
["bitfinex-derivatives","BTCF0:USTF0",1727086882194,0.0922,63577.0,63576.0,0.32635874]
["bitfinex-derivatives","BTCF0:USTF0",1727086882400,0.0922,63577.0,63576.0,0.42058347]
["bitfinex-derivatives","BTCF0:USTF0",1727086882906,0.0922,63577.0,63576.0,0.208649]
["bitfinex-derivatives","BTCF0:USTF0",1727086883109,0.0922,63577.0,63576.0,0.209649]
["bitfinex-derivatives","BTCF0:USTF0",1727086883305,0.3608,63585.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727086883507,0.3608,63585.0,63581.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086884408,0.3608,63585.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727086886599,0.3608,63585.0,63584.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1727086887006,0.0482,63597.0,63584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727086887212,0.0968,63597.0,63596.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086889117,0.0968,63597.0,63596.0,0.208625]
["bitfinex-derivatives","BTCF0:USTF0",1727086889604,0.0968,63597.0,63596.0,0.209625]
["bitfinex-derivatives","BTCF0:USTF0",1727086890411,0.0968,63597.0,63596.0,0.210625]
["bitfinex-derivatives","BTCF0:USTF0",1727086892013,0.0968,63597.0,63596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086893213,1.16852,63597.0,63587.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086893418,0.4908,63592.0,63584.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086893714,0.3608,63592.0,63581.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086893915,0.3608,63592.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727086894915,0.0968,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727086895117,0.0968,63597.0,63596.0,0.208625]
["bitfinex-derivatives","BTCF0:USTF0",1727086895615,0.3608,63598.0,63596.0,0.208625]
["bitfinex-derivatives","BTCF0:USTF0",1727086895616,0.3608,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727086897003,0.3628,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727086897617,0.002,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727086897914,0.002,63598.0,63597.0,0.440423]
["bitfinex-derivatives","BTCF0:USTF0",1727086898116,0.003,63598.0,63597.0,0.441423]
["bitfinex-derivatives","BTCF0:USTF0",1727086898810,0.002,63598.0,63597.0,0.441423]
["bitfinex-derivatives","BTCF0:USTF0",1727086899024,0.003,63598.0,63597.0,0.441423]
["bitfinex-derivatives","BTCF0:USTF0",1727086899319,0.0271,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727086900617,0.0281,63600.0,63599.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727086901224,0.13727892,63600.0,63599.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727086901425,0.0281,63600.0,63599.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727086901622,0.10917892,63607.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086901926,0.10917892,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727086902125,0.10917892,63608.0,63607.0,0.255711]
["bitfinex-derivatives","BTCF0:USTF0",1727086902326,0.0303605,63608.0,63607.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1727086903325,0.0303605,63608.0,63607.0,0.256711]
["bitfinex-derivatives","BTCF0:USTF0",1727086904418,0.0935308,63608.0,63607.0,0.256711]
["bitfinex-derivatives","BTCF0:USTF0",1727086904625,0.0935308,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727086904823,0.0462,63620.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727086905020,0.0462,63620.0,63619.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086905226,0.0462,63620.0,63615.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1727086905423,0.0462,63620.0,63615.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086905727,0.002,63622.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727086905728,0.002,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727086908019,0.002,63622.0,63621.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727086909028,0.002,63622.0,63621.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1727086910320,0.002,63622.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727086910526,0.002,63622.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727086910527,0.0952,63621.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727086910725,0.3608,63616.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727086911232,0.13,63614.0,63607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086911533,0.3608,63608.0,63604.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086911722,0.0473,63607.0,63604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086911921,0.0037,63613.0,63607.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727086912131,0.0473,63615.0,63611.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086913518,0.0492,63614.0,63611.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086914934,0.0532,63614.0,63611.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086915932,0.0532,63614.0,63607.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086917225,0.0492,63614.0,63607.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727086917437,0.0492,63614.0,63607.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1727086918132,0.0492,63614.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727086919933,0.0492,63614.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727086920136,0.0502,63614.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727086920434,0.078604,63613.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727086922130,0.078608,63610.0,63603.0,0.208616]
["bitfinex-derivatives","BTCF0:USTF0",1727086922331,0.078608,63610.0,63603.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086922641,0.078607,63610.0,63604.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727086923044,0.078607,63610.0,63606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086923233,0.078609,63609.0,63606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086923429,0.078604,63613.0,63606.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727086923633,0.078604,63613.0,63603.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086923832,0.078604,63613.0,63606.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727086924032,0.005,63610.0,63606.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727086924636,0.078604,63613.0,63606.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727086924839,0.082604,63613.0,63606.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727086925744,0.078605,63612.0,63606.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727086926051,0.004,63613.0,63603.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086926052,0.078607,63611.0,63603.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727086926232,0.078607,63611.0,63604.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727086926433,0.078619,63601.0,63599.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086926643,0.0948,63600.0,63594.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1727086926848,0.208624,63597.0,63594.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1727086927245,0.078626,63596.0,63594.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1727086927443,0.078626,63595.0,63594.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1727086927842,0.13,63597.0,63594.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1727086928042,0.09066061,63597.0,63595.0,0.19289054]
["bitfinex-derivatives","BTCF0:USTF0",1727086928250,0.09066061,63597.0,63594.0,0.08688121]
["bitfinex-derivatives","BTCF0:USTF0",1727086929048,0.09066061,63597.0,63594.0,0.00835834]
["bitfinex-derivatives","BTCF0:USTF0",1727086929440,0.09066061,63597.0,63594.0,0.01335834]
["bitfinex-derivatives","BTCF0:USTF0",1727086929649,0.078626,63596.0,63594.0,0.01335834]
["bitfinex-derivatives","BTCF0:USTF0",1727086930257,0.078626,63596.0,63595.0,0.06261547]
["bitfinex-derivatives","BTCF0:USTF0",1727086931337,0.078626,63595.0,63594.0,0.06997381]
["bitfinex-derivatives","BTCF0:USTF0",1727086931540,0.550346,63595.0,63594.0,0.06995257]
["bitfinex-derivatives","BTCF0:USTF0",1727086931753,1.150346,63595.0,63594.0,0.00735834]
["bitfinex-derivatives","BTCF0:USTF0",1727086932146,1.150346,63595.0,63594.0,0.05429303]
["bitfinex-derivatives","BTCF0:USTF0",1727086932553,0.078624,63597.0,63595.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727086932750,0.078625,63596.0,63595.0,0.04693469]
["bitfinex-derivatives","BTCF0:USTF0",1727086932946,0.078624,63597.0,63594.0,0.00735834]
["bitfinex-derivatives","BTCF0:USTF0",1727086933155,0.3608,63598.0,63595.0,0.04693075]
["bitfinex-derivatives","BTCF0:USTF0",1727086933839,0.078625,63596.0,63595.0,0.04693075]
["bitfinex-derivatives","BTCF0:USTF0",1727086934042,0.078625,63596.0,63595.0,0.05093075]
["bitfinex-derivatives","BTCF0:USTF0",1727086934251,0.078625,63596.0,63595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727086934851,0.078625,63596.0,63595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086935353,0.439425,63596.0,63595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086935554,0.439425,63596.0,63595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727086935755,0.439425,63596.0,63595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086941864,0.51805,63596.0,63595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727086942067,0.078632,63590.0,63589.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727086942360,0.13,63590.0,63588.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727086942664,0.078633,63589.0,63588.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727086943048,0.078633,63589.0,63588.0,0.14122823]
["bitfinex-derivatives","BTCF0:USTF0",1727086943848,0.078633,63589.0,63588.0,0.15322823]
["bitfinex-derivatives","BTCF0:USTF0",1727086944052,0.13,63594.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727086944263,0.13,63594.0,63591.0,0.04698167]
["bitfinex-derivatives","BTCF0:USTF0",1727086945153,0.078628,63593.0,63592.0,0.04698167]
["bitfinex-derivatives","BTCF0:USTF0",1727086946775,0.079628,63593.0,63592.0,0.05298167]
["bitfinex-derivatives","BTCF0:USTF0",1727086947263,0.079628,63593.0,63592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727086947466,0.080628,63593.0,63592.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1727086948072,0.002,63593.0,63592.0,0.22163]
["bitfinex-derivatives","BTCF0:USTF0",1727086948550,0.002,63593.0,63592.0,0.17015287]
["bitfinex-derivatives","BTCF0:USTF0",1727086949353,0.002,63593.0,63592.0,0.2843345]
["bitfinex-derivatives","BTCF0:USTF0",1727086951256,0.002,63593.0,63592.0,0.20581163]
["bitfinex-derivatives","BTCF0:USTF0",1727086951848,0.002,63593.0,63592.0,0.12718163]
["bitfinex-derivatives","BTCF0:USTF0",1727086952053,0.080628,63593.0,63592.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727086952258,0.080628,63593.0,63592.0,0.07574862]
["bitfinex-derivatives","BTCF0:USTF0",1727086952552,0.080628,63593.0,63592.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727086954074,0.080628,63593.0,63589.0,0.06274862]
["bitfinex-derivatives","BTCF0:USTF0",1727086954075,0.602,63593.0,63589.0,0.06276743]
["bitfinex-derivatives","BTCF0:USTF0",1727086954367,0.078631,63591.0,63590.0,0.06276743]
["bitfinex-derivatives","BTCF0:USTF0",1727086954553,0.439431,63591.0,63590.0,0.06276743]
["bitfinex-derivatives","BTCF0:USTF0",1727086955057,0.078632,63590.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727086955263,0.078632,63590.0,63587.0,0.15704026]
["bitfinex-derivatives","BTCF0:USTF0",1727086956062,0.4908,63591.0,63587.0,0.07840526]
["bitfinex-derivatives","BTCF0:USTF0",1727086956251,0.4908,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727086956456,0.4908,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086956759,0.5048,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086957267,0.595431,63591.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086959963,0.5168,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727086960169,0.3868,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727086962957,0.5168,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727086965063,0.595431,63591.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727086965578,0.078638,63586.0,63585.0,0.15718975]
["bitfinex-derivatives","BTCF0:USTF0",1727086965870,0.208638,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727086966655,0.012,63591.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727086966860,0.0037,63595.0,63590.0,0.208632]
["bitfinex-derivatives","BTCF0:USTF0",1727086967170,0.3608,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727086967360,0.3608,63598.0,63597.0,0.19264147]
["bitfinex-derivatives","BTCF0:USTF0",1727086970076,0.3678,63598.0,63597.0,0.19218152]
["bitfinex-derivatives","BTCF0:USTF0",1727086970372,0.3768,63598.0,63597.0,0.19318152]
["bitfinex-derivatives","BTCF0:USTF0",1727086970869,0.3708,63598.0,63597.0,0.11455852]
["bitfinex-derivatives","BTCF0:USTF0",1727086971074,0.3808,63598.0,63597.0,0.11455852]
["bitfinex-derivatives","BTCF0:USTF0",1727086972072,0.3808,63598.0,63597.0,0.11459088]
["bitfinex-derivatives","BTCF0:USTF0",1727086972271,0.3808,63598.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086973068,0.4103395,63598.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086973266,0.37183453,63598.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086974275,0.41033955,63598.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086975177,0.37183453,63598.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086975570,0.48131784,63598.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727086975978,0.48131784,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727086976979,0.41117298,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727086977179,0.52065043,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727086977981,0.5206502,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727086978370,0.44967739,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727086980075,0.3808,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727086981676,0.459422,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727086982293,0.459422,63598.0,63597.0,0.14240825]
["bitfinex-derivatives","BTCF0:USTF0",1727086982578,0.459422,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727086985484,0.17990173,63652.0,63604.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1727086985485,0.3608,63611.0,63604.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1727086985675,0.0037,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727086985873,0.3608,63616.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727086986185,0.3608,63616.0,63614.0,0.14135862]
["bitfinex-derivatives","BTCF0:USTF0",1727086986373,0.3608,63616.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727086986578,0.3608,63616.0,63615.0,0.04705194]
["bitfinex-derivatives","BTCF0:USTF0",1727086987483,0.3728,63616.0,63615.0,0.04705194]
["bitfinex-derivatives","BTCF0:USTF0",1727086987686,0.3728,63616.0,63614.0,0.12665394]
["bitfinex-derivatives","BTCF0:USTF0",1727086988079,0.3728,63616.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727086988382,0.06886134,63615.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727086989084,0.42966134,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727086989586,0.42966134,63615.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727086989889,0.43366134,63615.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727086990384,0.43366134,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727086991380,0.63725165,63615.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727086991588,0.23934536,63611.0,63604.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727086991789,0.12498831,63608.0,63604.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727086991984,0.3645,63613.0,63607.0,0.208611]
["bitfinex-derivatives","BTCF0:USTF0",1727086992190,0.3608,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727086992485,0.39116456,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727086992688,0.42965882,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727086993587,0.44165882,63613.0,63612.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727086993788,0.40316456,63613.0,63612.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727086994293,0.40516456,63613.0,63612.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1727086995288,0.3748,63613.0,63612.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1727086998890,0.3748,63613.0,63612.0,0.14336162]
["bitfinex-derivatives","BTCF0:USTF0",1727086999089,0.3748,63613.0,63612.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1727087001883,0.3748,63613.0,63612.0,0.14327841]
["bitfinex-derivatives","BTCF0:USTF0",1727087003087,0.014,63613.0,63612.0,0.14327841]
["bitfinex-derivatives","BTCF0:USTF0",1727087003289,0.3748,63613.0,63612.0,0.14327841]
["bitfinex-derivatives","BTCF0:USTF0",1727087003490,0.014,63613.0,63612.0,0.14327841]
["bitfinex-derivatives","BTCF0:USTF0",1727087003691,0.3748,63613.0,63612.0,0.14327841]
["bitfinex-derivatives","BTCF0:USTF0",1727087004491,0.014,63613.0,63612.0,0.14327841]
["bitfinex-derivatives","BTCF0:USTF0",1727087004688,0.3748,63613.0,63612.0,0.14327841]
["bitfinex-derivatives","BTCF0:USTF0",1727087005490,0.3748,63613.0,63612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087005897,0.453404,63613.0,63612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087006501,0.3748,63613.0,63612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087006798,0.3748,63613.0,63612.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1727087007003,0.3748,63613.0,63612.0,0.12762083]
["bitfinex-derivatives","BTCF0:USTF0",1727087009302,0.3748,63613.0,63612.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1727087010206,0.44366202,63613.0,63612.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1727087010811,0.44366202,63613.0,63612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087011013,0.44366202,63613.0,63602.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727087011014,0.078616,63604.0,63602.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727087011199,0.03849607,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727087011506,0.06886202,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727087011697,0.27069998,63606.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727087011908,0.06887003,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727087012501,0.11712719,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727087013301,0.12112719,63605.0,63604.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727087013808,0.26182717,63605.0,63604.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727087014005,0.21357001,63605.0,63604.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727087014207,0.07287003,63605.0,63604.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727087014507,0.19806575,63605.0,63604.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727087014699,0.08687003,63605.0,63604.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727087015300,0.0868671,63605.0,63604.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727087017407,0.4476671,63605.0,63604.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727087017603,0.5262811,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087017806,0.65147682,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087018112,0.65151013,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087018315,0.457414,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087018711,0.587414,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087019216,0.632814,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087019515,0.632814,63605.0,63604.0,0.0647932]
["bitfinex-derivatives","BTCF0:USTF0",1727087020199,0.632814,63605.0,63595.0,0.09784679]
["bitfinex-derivatives","BTCF0:USTF0",1727087020200,1.232814,63605.0,63597.0,0.0783603]
["bitfinex-derivatives","BTCF0:USTF0",1727087020408,1.232814,63605.0,63595.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727087020409,0.078631,63591.0,63590.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727087020626,0.439431,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727087021414,0.078635,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727087021711,0.13,63588.0,63579.0,0.00605928]
["bitfinex-derivatives","BTCF0:USTF0",1727087021901,0.13,63581.0,63579.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1727087022102,0.3608,63582.0,63580.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727087022300,0.3608,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727087022713,0.4908,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727087023416,0.3608,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727087023719,0.3608,63582.0,63581.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1727087025313,0.3618,63582.0,63581.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1727087033514,0.001,63582.0,63581.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1727087039318,0.001,63582.0,63581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727087043522,0.001,63582.0,63581.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1727087045712,0.001,63582.0,63581.0,0.20293428]
["bitfinex-derivatives","BTCF0:USTF0",1727087046117,0.001,63582.0,63581.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1727087046524,0.001,63582.0,63581.0,0.20297455]
["bitfinex-derivatives","BTCF0:USTF0",1727087047928,0.001,63582.0,63581.0,0.29567455]
["bitfinex-derivatives","BTCF0:USTF0",1727087048226,0.001,63582.0,63581.0,0.184343]
["bitfinex-derivatives","BTCF0:USTF0",1727087049534,0.001,63582.0,63581.0,0.29590167]
["bitfinex-derivatives","BTCF0:USTF0",1727087051238,0.001,63582.0,63581.0,0.29590209]
["bitfinex-derivatives","BTCF0:USTF0",1727087052540,0.001,63582.0,63581.0,0.37454509]
["bitfinex-derivatives","BTCF0:USTF0",1727087052849,0.0037,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727087053020,0.0037,63596.0,63588.0,0.60235909]
["bitfinex-derivatives","BTCF0:USTF0",1727087053226,0.00235964,63598.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727087054735,0.00235964,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727087054931,0.01035964,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727087055331,0.01035964,63598.0,63597.0,0.26824018]
["bitfinex-derivatives","BTCF0:USTF0",1727087055527,0.01035964,63598.0,63597.0,0.15714977]
["bitfinex-derivatives","BTCF0:USTF0",1727087055731,0.01035964,63598.0,63597.0,0.26821067]
["bitfinex-derivatives","BTCF0:USTF0",1727087055933,0.01735964,63598.0,63597.0,0.26821067]
["bitfinex-derivatives","BTCF0:USTF0",1727087056130,0.01735964,63598.0,63597.0,0.1896839]
["bitfinex-derivatives","BTCF0:USTF0",1727087056328,0.01035964,63598.0,63597.0,0.1906839]
["bitfinex-derivatives","BTCF0:USTF0",1727087056531,0.01835964,63598.0,63597.0,0.1906839]
["bitfinex-derivatives","BTCF0:USTF0",1727087056929,0.01035964,63598.0,63597.0,0.1906839]
["bitfinex-derivatives","BTCF0:USTF0",1727087057237,0.01035964,63598.0,63597.0,0.28602623]
["bitfinex-derivatives","BTCF0:USTF0",1727087057238,0.01935964,63598.0,63597.0,0.28602623]
["bitfinex-derivatives","BTCF0:USTF0",1727087057431,0.01935964,63598.0,63597.0,0.1916839]
["bitfinex-derivatives","BTCF0:USTF0",1727087059540,0.01935964,63598.0,63597.0,0.27010633]
["bitfinex-derivatives","BTCF0:USTF0",1727087060335,0.01935964,63598.0,63597.0,0.15904543]
["bitfinex-derivatives","BTCF0:USTF0",1727087060641,0.01935964,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087063334,0.04973041,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087064037,0.04737077,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087064445,0.017,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087066044,0.04737042,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087069650,0.04737038,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087070348,0.3645,63604.0,63599.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727087070541,0.3645,63604.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087070542,0.3608,63604.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727087071243,0.3608,63604.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727087071442,0.0472,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727087071650,0.00775012,63619.0,63602.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727087071651,0.3645,63612.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727087071835,0.3608,63612.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727087072036,0.3608,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727087073045,0.0037,63618.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727087073248,0.0037,63618.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087073249,0.0037,63621.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727087073452,0.0498,63624.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727087075044,0.078592,63623.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087075247,0.13,63616.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087076353,0.13,63616.0,63613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727087076654,0.13,63616.0,63613.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727087076856,0.141,63616.0,63613.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1727087077151,0.011,63616.0,63613.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1727087077458,0.11710197,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727087078650,0.1170999,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727087079053,0.1250999,63615.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727087079250,0.1380999,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727087083247,0.13810079,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727087084155,0.08985412,63615.0,63614.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1727087084550,0.08984965,63615.0,63614.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1727087085565,0.021,63615.0,63614.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1727087090865,0.021,63615.0,63614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727087094561,0.021,63615.0,63614.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1727087096270,0.021,63615.0,63614.0,0.571402]
["bitfinex-derivatives","BTCF0:USTF0",1727087100854,0.08985033,63615.0,63614.0,0.571402]
["bitfinex-derivatives","BTCF0:USTF0",1727087101058,0.021,63615.0,63614.0,0.571402]
["bitfinex-derivatives","BTCF0:USTF0",1727087101255,0.13809435,63615.0,63614.0,0.571402]
["bitfinex-derivatives","BTCF0:USTF0",1727087102964,0.20804291,63615.0,63614.0,0.571402]
["bitfinex-derivatives","BTCF0:USTF0",1727087103161,0.13809435,63615.0,63614.0,0.571402]
["bitfinex-derivatives","BTCF0:USTF0",1727087103370,0.13809435,63615.0,63614.0,0.650004]
["bitfinex-derivatives","BTCF0:USTF0",1727087103557,0.13809435,63615.0,63614.0,0.699404]
["bitfinex-derivatives","BTCF0:USTF0",1727087104168,0.13009435,63615.0,63614.0,0.699404]
["bitfinex-derivatives","BTCF0:USTF0",1727087104766,0.13009435,63615.0,63614.0,0.620802]
["bitfinex-derivatives","BTCF0:USTF0",1727087105073,0.13008923,63615.0,63614.0,0.63953448]
["bitfinex-derivatives","BTCF0:USTF0",1727087105675,0.13008977,63615.0,63614.0,0.63953448]
["bitfinex-derivatives","BTCF0:USTF0",1727087107472,0.15668211,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727087107770,0.15668211,63616.0,63615.0,0.31928537]
["bitfinex-derivatives","BTCF0:USTF0",1727087108078,0.0057,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727087108282,0.002,63622.0,63621.0,0.54918059]
["bitfinex-derivatives","BTCF0:USTF0",1727087109466,0.005,63622.0,63621.0,0.64436881]
["bitfinex-derivatives","BTCF0:USTF0",1727087109967,0.005,63622.0,63621.0,0.55018059]
["bitfinex-derivatives","BTCF0:USTF0",1727087110274,0.011,63622.0,63621.0,0.55118059]
["bitfinex-derivatives","BTCF0:USTF0",1727087110470,0.011,63622.0,63621.0,0.64536166]
["bitfinex-derivatives","BTCF0:USTF0",1727087111382,0.011,63622.0,63621.0,0.6817052]
["bitfinex-derivatives","BTCF0:USTF0",1727087112482,0.011,63622.0,63621.0,0.7602992]
["bitfinex-derivatives","BTCF0:USTF0",1727087113978,0.011,63622.0,63621.0,0.77939955]
["bitfinex-derivatives","BTCF0:USTF0",1727087114183,0.011,63622.0,63621.0,0.77869077]
["bitfinex-derivatives","BTCF0:USTF0",1727087114976,0.011,63622.0,63621.0,1.85021077]
["bitfinex-derivatives","BTCF0:USTF0",1727087115371,0.0492,63639.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727087115576,0.1176925,63638.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727087115779,0.1055607,63639.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727087115780,0.1176925,63637.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727087115978,0.1176925,63636.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727087116180,0.1176925,63635.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727087116390,0.1176925,63634.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727087116579,0.1176925,63633.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727087116778,0.1176925,63632.0,63631.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727087117082,0.0694588,63632.0,63631.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727087117274,0.0694588,63632.0,63631.0,0.210581]
["bitfinex-derivatives","BTCF0:USTF0",1727087118886,0.003,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727087119086,0.07257745,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727087119691,0.06957745,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727087119988,0.06957745,63635.0,63634.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727087119989,0.11781052,63635.0,63634.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727087120186,0.11781052,63635.0,63634.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727087120991,0.11781052,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087122488,0.078573,63638.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087122694,0.0492,63639.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087122990,0.03144018,63638.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087123192,0.0492,63639.0,63634.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727087123582,0.03144872,63638.0,63634.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727087123787,0.0492,63639.0,63634.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727087124087,0.03144585,63638.0,63634.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727087124290,0.0492,63639.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087124589,0.03145183,63638.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087124790,0.0492,63639.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087125084,0.03144108,63638.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087125299,0.4908,63640.0,63638.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727087125485,0.03144258,63639.0,63638.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727087126693,0.03144258,63639.0,63638.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1727087127586,0.03144258,63639.0,63638.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727087129286,0.0484,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727087129487,0.08011044,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727087129788,0.0484,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727087130197,0.002,63644.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727087130385,0.03177834,63643.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727087130587,0.17483534,63642.0,63635.0,0.40065179]
["bitfinex-derivatives","BTCF0:USTF0",1727087130889,0.17483534,63641.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727087131094,0.17483534,63640.0,63639.0,0.0476021]
["bitfinex-derivatives","BTCF0:USTF0",1727087131293,0.17483534,63640.0,63639.0,0.0486021]
["bitfinex-derivatives","BTCF0:USTF0",1727087132993,0.17483534,63640.0,63639.0,0.0496021]
["bitfinex-derivatives","BTCF0:USTF0",1727087133793,0.17683534,63640.0,63639.0,0.0496021]
["bitfinex-derivatives","BTCF0:USTF0",1727087134196,0.17783534,63640.0,63639.0,0.0496021]
["bitfinex-derivatives","BTCF0:USTF0",1727087134994,0.17683534,63640.0,63639.0,0.0486021]
["bitfinex-derivatives","BTCF0:USTF0",1727087135219,0.38249776,63640.0,63639.0,0.0496021]
["bitfinex-derivatives","BTCF0:USTF0",1727087135392,0.38249776,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087135591,0.17883534,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087137094,0.12248201,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087137302,0.078577,63635.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727087137507,0.22192463,63634.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727087137805,0.03035482,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727087139091,0.0485,63634.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727087139296,0.03035456,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727087139603,0.03035456,63633.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087139804,0.0485,63634.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087140107,0.03235473,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087140293,0.03235473,63633.0,63632.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727087140498,0.03435473,63633.0,63632.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727087140801,0.005,63633.0,63632.0,0.20958]
["bitfinex-derivatives","BTCF0:USTF0",1727087140993,0.003,63633.0,63632.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1727087141499,0.003,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727087141703,0.03335267,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727087142005,0.03335373,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727087142608,0.03335287,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727087143103,0.005,63634.0,63633.0,0.125379]
["bitfinex-derivatives","BTCF0:USTF0",1727087143305,0.09608498,63634.0,63633.0,0.125379]
["bitfinex-derivatives","BTCF0:USTF0",1727087144001,0.09808498,63634.0,63633.0,0.126379]
["bitfinex-derivatives","BTCF0:USTF0",1727087144404,0.004,63634.0,63633.0,0.126379]
["bitfinex-derivatives","BTCF0:USTF0",1727087145201,0.09809007,63634.0,63633.0,0.126379]
["bitfinex-derivatives","BTCF0:USTF0",1727087146798,0.004,63634.0,63633.0,0.126379]
["bitfinex-derivatives","BTCF0:USTF0",1727087148804,0.004,63634.0,63633.0,0.14502648]
["bitfinex-derivatives","BTCF0:USTF0",1727087149103,0.004,63634.0,63633.0,0.126379]
["bitfinex-derivatives","BTCF0:USTF0",1727087152605,0.09810174,63634.0,63633.0,0.126379]
["bitfinex-derivatives","BTCF0:USTF0",1727087152809,0.12105859,63634.0,63633.0,0.126379]
["bitfinex-derivatives","BTCF0:USTF0",1727087153008,0.12105859,63634.0,63633.0,0.487179]
["bitfinex-derivatives","BTCF0:USTF0",1727087157315,0.12105859,63634.0,63633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727087157813,0.17741404,63634.0,63633.0,0.2274703]
["bitfinex-derivatives","BTCF0:USTF0",1727087158509,0.17741989,63634.0,63633.0,0.2274703]
["bitfinex-derivatives","BTCF0:USTF0",1727087158704,0.12106444,63634.0,63633.0,0.2274703]
["bitfinex-derivatives","BTCF0:USTF0",1727087159201,0.17741989,63634.0,63633.0,0.2274703]
["bitfinex-derivatives","BTCF0:USTF0",1727087160705,0.03435346,63634.0,63633.0,0.2274703]
["bitfinex-derivatives","BTCF0:USTF0",1727087161608,0.004,63634.0,63633.0,0.4360493]
["bitfinex-derivatives","BTCF0:USTF0",1727087161814,0.09812922,63634.0,63633.0,0.4360493]
["bitfinex-derivatives","BTCF0:USTF0",1727087162116,0.09812862,63634.0,63633.0,0.4360493]
["bitfinex-derivatives","BTCF0:USTF0",1727087162305,0.004,63634.0,63633.0,0.3860493]
["bitfinex-derivatives","BTCF0:USTF0",1727087162506,0.004,63634.0,63633.0,0.158579]
["bitfinex-derivatives","BTCF0:USTF0",1727087163104,0.03435234,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727087164116,0.03435234,63634.0,63630.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727087164420,0.004,63634.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727087164609,0.03035286,63633.0,63626.0,0.51182227]
["bitfinex-derivatives","BTCF0:USTF0",1727087164809,0.09413786,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727087165007,0.03035401,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727087165213,0.03035404,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727087166205,0.03035404,63633.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087166405,0.003,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087166822,0.03635376,63633.0,63632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087167908,0.14722563,63633.0,63632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087168105,0.12306777,63633.0,63632.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727087168303,0.12306777,63633.0,63632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087169416,1.01022577,63633.0,63632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087169715,1.48137901,63633.0,63625.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727087169917,0.14120678,63628.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727087170113,0.25827455,63627.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727087170315,0.11706777,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727087170511,0.06883462,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727087171118,0.11707489,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727087171311,0.06883462,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727087171642,0.06883462,63626.0,63621.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1727087171922,0.12543808,63623.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727087172111,0.06883462,63622.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727087172306,0.03848086,63622.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727087172515,0.12543808,63623.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727087172706,0.06883462,63622.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727087172911,0.06883462,63622.0,63621.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727087173110,0.12543808,63623.0,63621.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727087173307,0.06883462,63622.0,63621.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727087173538,0.07083462,63622.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727087173716,0.21059882,63622.0,63614.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727087173911,0.21059882,63622.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727087173912,0.208599,63617.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727087174113,0.12536853,63613.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087174313,0.19421361,63612.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087174513,0.06884508,63611.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087174911,0.06884992,63611.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087175113,0.06884992,63612.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727087175318,0.07861,63608.0,63603.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727087175522,0.10962515,63606.0,63603.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727087175713,0.10962515,63606.0,63605.0,0.20591804]
["bitfinex-derivatives","BTCF0:USTF0",1727087175921,0.10962515,63606.0,63605.0,0.28453204]
["bitfinex-derivatives","BTCF0:USTF0",1727087176619,0.10962515,63606.0,63605.0,0.19043499]
["bitfinex-derivatives","BTCF0:USTF0",1727087177129,0.10962515,63606.0,63605.0,0.32043499]
["bitfinex-derivatives","BTCF0:USTF0",1727087178233,0.10962515,63606.0,63605.0,0.33443499]
["bitfinex-derivatives","BTCF0:USTF0",1727087178713,0.10962515,63606.0,63605.0,0.34843499]
["bitfinex-derivatives","BTCF0:USTF0",1727087179010,0.10962515,63606.0,63605.0,0.26982099]
["bitfinex-derivatives","BTCF0:USTF0",1727087179217,0.0494,63611.0,63605.0,0.26982099]
["bitfinex-derivatives","BTCF0:USTF0",1727087179521,0.0494,63611.0,63610.0,0.06264489]
["bitfinex-derivatives","BTCF0:USTF0",1727087181511,0.0494,63611.0,63609.0,0.06264489]
["bitfinex-derivatives","BTCF0:USTF0",1727087182112,0.0494,63611.0,63610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727087182519,0.0494,63611.0,63610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727087182921,0.0494,63611.0,63610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727087183122,0.0494,63611.0,63609.0,0.08364489]
["bitfinex-derivatives","BTCF0:USTF0",1727087184314,0.078607,63610.0,63609.0,0.08364489]
["bitfinex-derivatives","BTCF0:USTF0",1727087184712,0.078607,63610.0,63609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727087184914,0.078607,63610.0,63607.0,0.04694816]
["bitfinex-derivatives","BTCF0:USTF0",1727087184915,0.078611,63608.0,63606.0,0.04694816]
["bitfinex-derivatives","BTCF0:USTF0",1727087185424,0.078611,63608.0,63605.0,0.04694816]
["bitfinex-derivatives","BTCF0:USTF0",1727087185921,0.078611,63608.0,63606.0,0.04694816]
["bitfinex-derivatives","BTCF0:USTF0",1727087186118,0.078611,63608.0,63606.0,0.05294816]
["bitfinex-derivatives","BTCF0:USTF0",1727087188028,0.078611,63608.0,63606.0,0.12556016]
["bitfinex-derivatives","BTCF0:USTF0",1727087188231,0.439404,63614.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727087188731,0.439404,63614.0,63607.0,0.04694816]
["bitfinex-derivatives","BTCF0:USTF0",1727087188732,0.3608,63614.0,63607.0,0.04694816]
["bitfinex-derivatives","BTCF0:USTF0",1727087188922,0.078605,63612.0,63609.0,0.04694816]
["bitfinex-derivatives","BTCF0:USTF0",1727087189117,0.078605,63612.0,63608.0,0.04694816]
["bitfinex-derivatives","BTCF0:USTF0",1727087189627,0.13,63613.0,63608.0,0.04694816]
["bitfinex-derivatives","BTCF0:USTF0",1727087190425,0.13,63613.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087191130,0.13,63613.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727087191335,0.439404,63614.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727087191639,0.439404,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727087192818,0.3608,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727087193517,0.3628,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727087194844,0.3648,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727087195833,0.3648,63614.0,63611.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727087196237,0.3648,63614.0,63604.0,0.05064816]
["bitfinex-derivatives","BTCF0:USTF0",1727087196238,0.13,63612.0,63604.0,0.05064816]
["bitfinex-derivatives","BTCF0:USTF0",1727087196536,0.13,63612.0,63603.0,0.12556316]
["bitfinex-derivatives","BTCF0:USTF0",1727087196537,0.078607,63611.0,63603.0,0.12556316]
["bitfinex-derivatives","BTCF0:USTF0",1727087197331,0.078607,63611.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727087197535,0.13,63612.0,63605.0,0.04694816]
["bitfinex-derivatives","BTCF0:USTF0",1727087197736,0.13,63612.0,63607.0,0.19035841]
["bitfinex-derivatives","BTCF0:USTF0",1727087198039,0.13,63612.0,63609.0,0.07830611]
["bitfinex-derivatives","BTCF0:USTF0",1727087198734,0.13,63612.0,63610.0,0.19013946]
["bitfinex-derivatives","BTCF0:USTF0",1727087198932,0.13,63612.0,63610.0,0.07830611]
["bitfinex-derivatives","BTCF0:USTF0",1727087199638,0.13,63612.0,63611.0,0.19016597]
["bitfinex-derivatives","BTCF0:USTF0",1727087199840,0.13,63612.0,63611.0,0.11185986]
["bitfinex-derivatives","BTCF0:USTF0",1727087200231,0.13,63612.0,63611.0,0.0784451]
["bitfinex-derivatives","BTCF0:USTF0",1727087200438,0.13,63612.0,63611.0,0.19035924]
["bitfinex-derivatives","BTCF0:USTF0",1727087200629,0.13,63612.0,63611.0,0.11191414]
["bitfinex-derivatives","BTCF0:USTF0",1727087200939,0.13,63612.0,63611.0,0.19038202]
["bitfinex-derivatives","BTCF0:USTF0",1727087201139,0.13,63612.0,63611.0,0.11191414]
["bitfinex-derivatives","BTCF0:USTF0",1727087201436,0.13,63612.0,63611.0,0.07846843]
["bitfinex-derivatives","BTCF0:USTF0",1727087201640,0.13,63612.0,63611.0,0.11201248]
["bitfinex-derivatives","BTCF0:USTF0",1727087201841,0.208605,63612.0,63611.0,0.11201248]
["bitfinex-derivatives","BTCF0:USTF0",1727087203836,0.208605,63612.0,63611.0,0.20628653]
["bitfinex-derivatives","BTCF0:USTF0",1727087204633,0.208605,63612.0,63611.0,0.11201248]
["bitfinex-derivatives","BTCF0:USTF0",1727087204833,0.208605,63612.0,63611.0,0.20630379]
["bitfinex-derivatives","BTCF0:USTF0",1727087205029,0.13,63612.0,63611.0,0.20630379]
["bitfinex-derivatives","BTCF0:USTF0",1727087205233,0.3608,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727087205444,0.3608,63613.0,63612.0,0.28490879]
["bitfinex-derivatives","BTCF0:USTF0",1727087205934,0.3608,63613.0,63612.0,0.19066166]
["bitfinex-derivatives","BTCF0:USTF0",1727087206442,0.3618,63613.0,63612.0,0.19066166]
["bitfinex-derivatives","BTCF0:USTF0",1727087207334,0.3628,63613.0,63612.0,0.19066166]
["bitfinex-derivatives","BTCF0:USTF0",1727087210743,0.3628,63613.0,63612.0,0.1906435]
["bitfinex-derivatives","BTCF0:USTF0",1727087211942,0.002,63613.0,63612.0,0.28493481]
["bitfinex-derivatives","BTCF0:USTF0",1727087212140,0.002,63613.0,63612.0,0.1906435]
["bitfinex-derivatives","BTCF0:USTF0",1727087212340,0.002,63613.0,63612.0,0.28493481]
["bitfinex-derivatives","BTCF0:USTF0",1727087212844,0.002,63613.0,63612.0,0.32407656]
["bitfinex-derivatives","BTCF0:USTF0",1727087215054,0.002,63613.0,63612.0,0.28490992]
["bitfinex-derivatives","BTCF0:USTF0",1727087215236,0.002,63613.0,63612.0,0.28479094]
["bitfinex-derivatives","BTCF0:USTF0",1727087216833,0.0037,63619.0,63616.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727087217060,0.212292,63623.0,63617.0,0.20619264]
["bitfinex-derivatives","BTCF0:USTF0",1727087217248,0.208592,63623.0,63622.0,0.07856065]
["bitfinex-derivatives","BTCF0:USTF0",1727087217747,0.208592,63623.0,63621.0,0.07856065]
["bitfinex-derivatives","BTCF0:USTF0",1727087218247,0.208592,63623.0,63618.0,0.09427312]
["bitfinex-derivatives","BTCF0:USTF0",1727087218248,0.208592,63623.0,63622.0,0.07856065]
["bitfinex-derivatives","BTCF0:USTF0",1727087218550,0.208592,63623.0,63622.0,0.07956065]
["bitfinex-derivatives","BTCF0:USTF0",1727087218551,0.212592,63623.0,63622.0,0.07956065]
["bitfinex-derivatives","BTCF0:USTF0",1727087218938,0.216592,63623.0,63622.0,0.07956065]
["bitfinex-derivatives","BTCF0:USTF0",1727087219244,0.216592,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087220157,0.215592,63623.0,63621.0,0.08056065]
["bitfinex-derivatives","BTCF0:USTF0",1727087220444,0.208592,63623.0,63622.0,0.07856065]
["bitfinex-derivatives","BTCF0:USTF0",1727087220640,0.212592,63623.0,63622.0,0.08056065]
["bitfinex-derivatives","BTCF0:USTF0",1727087221043,0.47089714,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087221348,0.46889714,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087221554,0.47089714,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087221744,0.32969036,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087222143,0.32769036,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087222448,0.28144469,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087225255,1.35296469,63623.0,63615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727087225442,0.13,63616.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727087225642,0.13,63612.0,63606.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1727087225939,0.10994,63610.0,63606.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1727087226143,0.10994,63608.0,63606.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1727087226344,0.03036184,63607.0,63606.0,0.455012]
["bitfinex-derivatives","BTCF0:USTF0",1727087226650,0.10994,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727087226951,0.03036607,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727087227949,0.32147068,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727087228148,0.32147068,63610.0,63609.0,0.19078897]
["bitfinex-derivatives","BTCF0:USTF0",1727087229461,0.32147068,63610.0,63609.0,0.3241671]
["bitfinex-derivatives","BTCF0:USTF0",1727087229847,0.32147068,63610.0,63609.0,0.3261671]
["bitfinex-derivatives","BTCF0:USTF0",1727087230053,0.32147068,63610.0,63609.0,0.19478897]
["bitfinex-derivatives","BTCF0:USTF0",1727087232149,0.32147068,63610.0,63609.0,0.28906771]
["bitfinex-derivatives","BTCF0:USTF0",1727087232547,0.32147068,63610.0,63609.0,0.19478897]
["bitfinex-derivatives","BTCF0:USTF0",1727087234360,0.40147068,63610.0,63609.0,0.19478897]
["bitfinex-derivatives","BTCF0:USTF0",1727087235254,0.08,63610.0,63609.0,0.19478897]
["bitfinex-derivatives","BTCF0:USTF0",1727087235948,0.08,63610.0,63609.0,0.11617997]
["bitfinex-derivatives","BTCF0:USTF0",1727087236652,0.08,63610.0,63609.0,0.19478897]
["bitfinex-derivatives","BTCF0:USTF0",1727087237054,0.08,63610.0,63609.0,0.19452993]
["bitfinex-derivatives","BTCF0:USTF0",1727087238457,0.08,63610.0,63609.0,0.28880867]
["bitfinex-derivatives","BTCF0:USTF0",1727087240552,0.3608,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727087240750,0.3608,63611.0,63610.0,0.19052793]
["bitfinex-derivatives","BTCF0:USTF0",1727087241050,0.0037,63616.0,63610.0,0.64699967]
["bitfinex-derivatives","BTCF0:USTF0",1727087241258,0.0037,63619.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727087241451,0.0037,63625.0,63617.0,0.36476794]
["bitfinex-derivatives","BTCF0:USTF0",1727087241649,0.0037,63625.0,63617.0,0.27018218]
["bitfinex-derivatives","BTCF0:USTF0",1727087241853,0.0037,63625.0,63617.0,0.36442267]
["bitfinex-derivatives","BTCF0:USTF0",1727087242247,0.0037,63625.0,63617.0,0.28442267]
["bitfinex-derivatives","BTCF0:USTF0",1727087243053,0.10994,63619.0,63617.0,1.150159]
["bitfinex-derivatives","BTCF0:USTF0",1727087243273,0.0037,63625.0,63618.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727087243449,0.09421803,63623.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087243646,0.09421803,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727087244452,0.09821803,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727087244761,0.09821803,63625.0,63624.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1727087245156,0.09821803,63625.0,63624.0,0.48589]
["bitfinex-derivatives","BTCF0:USTF0",1727087245358,0.004,63625.0,63624.0,0.48589]
["bitfinex-derivatives","BTCF0:USTF0",1727087246452,0.004,63625.0,63624.0,0.53129]
["bitfinex-derivatives","BTCF0:USTF0",1727087246653,0.09421803,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727087247452,0.3631581,63630.0,63624.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1727087247453,0.09421803,63627.0,63626.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727087248869,0.09821803,63627.0,63626.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727087249560,0.004,63627.0,63626.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727087250064,0.004,63627.0,63626.0,0.126088]
["bitfinex-derivatives","BTCF0:USTF0",1727087250465,0.09800904,63627.0,63626.0,0.126088]
["bitfinex-derivatives","BTCF0:USTF0",1727087250666,0.10200904,63627.0,63626.0,0.127088]
["bitfinex-derivatives","BTCF0:USTF0",1727087251060,0.008,63627.0,63626.0,0.127088]
["bitfinex-derivatives","BTCF0:USTF0",1727087252361,0.008,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087253570,0.008,63627.0,63626.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727087254353,0.008,63627.0,63626.0,0.128488]
["bitfinex-derivatives","BTCF0:USTF0",1727087258970,0.008,63627.0,63626.0,1.200008]
["bitfinex-derivatives","BTCF0:USTF0",1727087259271,0.008,63627.0,63626.0,0.600008]
["bitfinex-derivatives","BTCF0:USTF0",1727087259469,0.008,63627.0,63626.0,0.128488]
["bitfinex-derivatives","BTCF0:USTF0",1727087261769,0.004,63627.0,63626.0,0.207076]
["bitfinex-derivatives","BTCF0:USTF0",1727087262275,0.004,63627.0,63626.0,0.567876]
["bitfinex-derivatives","BTCF0:USTF0",1727087262783,0.004,63627.0,63626.0,1.639396]
["bitfinex-derivatives","BTCF0:USTF0",1727087265970,0.004,63627.0,63626.0,0.960808]
["bitfinex-derivatives","BTCF0:USTF0",1727087266169,0.0728278,63627.0,63626.0,0.960808]
["bitfinex-derivatives","BTCF0:USTF0",1727087266371,0.0728278,63627.0,63626.0,0.489288]
["bitfinex-derivatives","BTCF0:USTF0",1727087267465,0.08257957,63627.0,63626.0,0.489288]
["bitfinex-derivatives","BTCF0:USTF0",1727087267776,0.12105651,63627.0,63626.0,0.489288]
["bitfinex-derivatives","BTCF0:USTF0",1727087268078,0.12105644,63627.0,63626.0,0.489288]
["bitfinex-derivatives","BTCF0:USTF0",1727087268464,0.26241366,63627.0,63626.0,0.441388]
["bitfinex-derivatives","BTCF0:USTF0",1727087269275,0.26241452,63627.0,63626.0,0.441388]
["bitfinex-derivatives","BTCF0:USTF0",1727087269475,0.1210573,63627.0,63626.0,0.441388]
["bitfinex-derivatives","BTCF0:USTF0",1727087270781,0.27786585,63627.0,63626.0,0.441388]
["bitfinex-derivatives","BTCF0:USTF0",1727087271471,0.1210573,63627.0,63626.0,0.441388]
["bitfinex-derivatives","BTCF0:USTF0",1727087272281,0.1210573,63627.0,63626.0,0.521388]
["bitfinex-derivatives","BTCF0:USTF0",1727087273276,0.0068885,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727087273472,0.0068885,63632.0,63631.0,0.34810888]
["bitfinex-derivatives","BTCF0:USTF0",1727087273984,0.0068885,63632.0,63631.0,0.34811404]
["bitfinex-derivatives","BTCF0:USTF0",1727087274477,0.0068885,63632.0,63631.0,0.26811404]
["bitfinex-derivatives","BTCF0:USTF0",1727087274678,0.0868885,63632.0,63630.0,0.07847036]
["bitfinex-derivatives","BTCF0:USTF0",1727087274880,0.0868885,63632.0,63629.0,0.07847036]
["bitfinex-derivatives","BTCF0:USTF0",1727087275079,0.0868885,63632.0,63628.0,0.15705436]
["bitfinex-derivatives","BTCF0:USTF0",1727087275281,0.0868885,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087275777,0.0868885,63632.0,63631.0,0.06378553]
["bitfinex-derivatives","BTCF0:USTF0",1727087276586,0.0868885,63632.0,63631.0,0.06478553]
["bitfinex-derivatives","BTCF0:USTF0",1727087276984,0.0868885,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087277174,0.0068885,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087280187,0.03724291,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087280483,0.12395822,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087281284,0.19419688,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727087281482,0.12395822,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727087281675,0.22581105,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727087281986,0.18732961,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727087282181,0.18732946,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727087282680,0.11706914,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727087282876,0.03035426,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727087283484,0.06883551,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727087283876,0.11706914,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087284183,0.06883551,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087286883,0.11706914,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087287080,0.19564914,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087287281,0.19564914,63632.0,63631.0,0.0012856]
["bitfinex-derivatives","BTCF0:USTF0",1727087288287,0.15858,63632.0,63631.0,0.0012856]
["bitfinex-derivatives","BTCF0:USTF0",1727087288885,0.15858,63632.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727087288886,1.18183931,63632.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727087289083,0.078587,63627.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727087289284,0.124788,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727087289984,0.0462,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727087291386,0.0462,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727087291983,0.0482,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727087295190,0.16529105,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727087296079,0.16529081,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727087296985,0.32212497,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727087299191,0.27592497,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727087300791,0.11909081,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727087303294,0.002,63626.0,63625.0,0.14239082]
["bitfinex-derivatives","BTCF0:USTF0",1727087306295,0.132,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087307390,0.132,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727087307592,0.210588,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727087308394,0.210588,63626.0,63625.0,0.14239082]
["bitfinex-derivatives","BTCF0:USTF0",1727087309594,0.571388,63626.0,63625.0,0.14239082]
["bitfinex-derivatives","BTCF0:USTF0",1727087310191,1.16000005,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727087310390,1.38910594,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727087310993,0.91758594,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727087312198,0.7448517,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727087312494,0.6948517,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727087313886,0.6162637,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727087314795,0.5362637,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727087315105,0.47989205,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727087318106,0.47989205,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087318304,0.3628,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087318503,0.3628,63626.0,63625.0,0.04808995]
["bitfinex-derivatives","BTCF0:USTF0",1727087319001,0.4428,63626.0,63625.0,0.04808995]
["bitfinex-derivatives","BTCF0:USTF0",1727087319192,0.4428,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087324703,0.002,63626.0,63625.0,0.12675502]
["bitfinex-derivatives","BTCF0:USTF0",1727087325301,0.002,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727087325607,0.002,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087327211,0.080588,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087327512,0.080588,63626.0,63625.0,0.06388294]
["bitfinex-derivatives","BTCF0:USTF0",1727087327711,1.15352,63626.0,63618.0,0.08217036]
["bitfinex-derivatives","BTCF0:USTF0",1727087327911,0.078601,63615.0,63614.0,0.08217036]
["bitfinex-derivatives","BTCF0:USTF0",1727087328120,0.078601,63615.0,63612.0,0.07847036]
["bitfinex-derivatives","BTCF0:USTF0",1727087328406,0.3608,63619.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727087328407,0.08,63613.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727087328814,0.08,63613.0,63609.0,0.07847036]
["bitfinex-derivatives","BTCF0:USTF0",1727087328815,0.08,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727087330003,0.08,63613.0,63612.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1727087331998,0.08,63613.0,63612.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1727087332517,0.212298,63618.0,63612.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1727087332713,0.208598,63618.0,63612.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1727087333412,0.1099749,63615.0,63612.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1727087333613,0.03036447,63614.0,63612.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1727087333816,0.03036447,63613.0,63612.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1727087334504,0.03036447,63613.0,63612.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1727087334719,0.03036447,63613.0,63612.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1727087335214,0.03036447,63613.0,63612.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1727087335421,0.03036447,63613.0,63612.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1727087336711,0.03849418,63613.0,63612.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1727087336917,0.06885865,63613.0,63612.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1727087337513,0.19454425,63614.0,63612.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1727087337822,0.06885865,63613.0,63612.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1727087339527,0.06885865,63614.0,63612.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1727087339729,0.06885865,63613.0,63612.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1727087340330,0.3608,63616.0,63612.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1727087341327,0.3608,63616.0,63612.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1727087341632,0.3608,63616.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727087342015,0.3608,63616.0,63613.0,0.15707336]
["bitfinex-derivatives","BTCF0:USTF0",1727087342417,0.3608,63616.0,63613.0,0.07847036]
["bitfinex-derivatives","BTCF0:USTF0",1727087343537,0.3608,63616.0,63613.0,0.08347036]
["bitfinex-derivatives","BTCF0:USTF0",1727087343942,0.3608,63616.0,63613.0,0.08947036]
["bitfinex-derivatives","BTCF0:USTF0",1727087344340,0.3608,63616.0,63613.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727087344534,0.3608,63616.0,63613.0,0.08947036]
["bitfinex-derivatives","BTCF0:USTF0",1727087346742,0.32147339,63616.0,63613.0,0.08947036]
["bitfinex-derivatives","BTCF0:USTF0",1727087347436,0.32147339,63616.0,63613.0,0.16807336]
["bitfinex-derivatives","BTCF0:USTF0",1727087348538,0.32147339,63616.0,63614.0,0.15707236]
["bitfinex-derivatives","BTCF0:USTF0",1727087349046,0.3608,63616.0,63614.0,0.15707236]
["bitfinex-derivatives","BTCF0:USTF0",1727087349239,0.208596,63619.0,63614.0,0.15707236]
["bitfinex-derivatives","BTCF0:USTF0",1727087349548,0.208596,63619.0,63615.0,0.07847036]
["bitfinex-derivatives","BTCF0:USTF0",1727087349934,0.3608,63624.0,63618.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727087350130,0.3608,63624.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727087351141,0.3618,63624.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727087352339,0.3638,63624.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727087352746,0.3638,63624.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727087353148,0.4938,63624.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727087353342,0.572391,63624.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727087353540,0.078592,63623.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727087354439,0.08,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727087355450,0.19809744,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727087356050,0.20009744,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727087358545,0.37270738,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727087360051,0.20009744,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727087360449,0.20009686,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727087361957,0.20009686,63622.0,63619.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727087362152,0.11709686,63621.0,63619.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727087362348,0.11709686,63620.0,63619.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727087363147,0.11709686,63620.0,63619.0,0.126596]
["bitfinex-derivatives","BTCF0:USTF0",1727087363350,0.083,63622.0,63619.0,0.31513672]
["bitfinex-derivatives","BTCF0:USTF0",1727087363552,0.083,63622.0,63619.0,0.20506636]
["bitfinex-derivatives","BTCF0:USTF0",1727087364057,0.082,63622.0,63619.0,0.20506636]
["bitfinex-derivatives","BTCF0:USTF0",1727087364256,0.081,63622.0,63619.0,0.20506636]
["bitfinex-derivatives","BTCF0:USTF0",1727087364957,0.081,63622.0,63620.0,0.18853397]
["bitfinex-derivatives","BTCF0:USTF0",1727087365257,0.081,63622.0,63620.0,0.07847036]
["bitfinex-derivatives","BTCF0:USTF0",1727087367251,0.083,63622.0,63620.0,0.07847036]
["bitfinex-derivatives","BTCF0:USTF0",1727087369861,0.083,63622.0,63621.0,0.07847036]
["bitfinex-derivatives","BTCF0:USTF0",1727087370555,0.2000966,63622.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727087370762,0.25838369,63621.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727087371559,0.06885165,63621.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727087372450,0.06885165,63621.0,63619.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727087372451,0.07085165,63621.0,63619.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727087372766,0.19450378,63620.0,63619.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727087373759,0.19450378,63620.0,63612.0,0.443105]
["bitfinex-derivatives","BTCF0:USTF0",1727087373954,0.002,63621.0,63612.0,0.441565]
["bitfinex-derivatives","BTCF0:USTF0",1727087373955,0.08,63615.0,63612.0,0.441565]
["bitfinex-derivatives","BTCF0:USTF0",1727087374163,0.10994498,63613.0,63612.0,0.439405]
["bitfinex-derivatives","BTCF0:USTF0",1727087374365,0.14030636,63613.0,63612.0,0.439405]
["bitfinex-derivatives","BTCF0:USTF0",1727087375463,0.14030636,63613.0,63612.0,0.446405]
["bitfinex-derivatives","BTCF0:USTF0",1727087377071,0.14030636,63613.0,63612.0,0.452405]
["bitfinex-derivatives","BTCF0:USTF0",1727087377567,0.03036138,63613.0,63612.0,0.452405]
["bitfinex-derivatives","BTCF0:USTF0",1727087377865,0.20565213,63618.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727087378063,0.06885401,63617.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727087378462,0.08,63618.0,63615.0,0.20434626]
["bitfinex-derivatives","BTCF0:USTF0",1727087378658,0.08,63618.0,63616.0,0.20434626]
["bitfinex-derivatives","BTCF0:USTF0",1727087378968,0.08,63618.0,63617.0,0.11018183]
["bitfinex-derivatives","BTCF0:USTF0",1727087379352,0.08,63618.0,63617.0,0.11019048]
["bitfinex-derivatives","BTCF0:USTF0",1727087381662,0.08,63618.0,63617.0,0.11219048]
["bitfinex-derivatives","BTCF0:USTF0",1727087381868,0.158598,63618.0,63617.0,0.11219048]
["bitfinex-derivatives","BTCF0:USTF0",1727087382168,0.158598,63618.0,63617.0,0.11319048]
["bitfinex-derivatives","BTCF0:USTF0",1727087385463,0.158598,63618.0,63617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727087385669,0.22745335,63618.0,63617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727087387158,0.58825335,63618.0,63617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727087388478,0.58825335,63618.0,63617.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727087388868,0.58825469,63618.0,63617.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727087389174,0.58825469,63618.0,63617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727087389377,0.63650376,63618.0,63617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727087389669,0.7934224,63618.0,63617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727087390978,0.63650372,63618.0,63617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727087393675,0.519398,63618.0,63617.0,0.11327134]
["bitfinex-derivatives","BTCF0:USTF0",1727087397680,0.439398,63618.0,63617.0,0.19187034]
["bitfinex-derivatives","BTCF0:USTF0",1727087397982,0.3608,63618.0,63617.0,0.19187034]
["bitfinex-derivatives","BTCF0:USTF0",1727087398371,0.3608,63618.0,63617.0,0.19177637]
["bitfinex-derivatives","BTCF0:USTF0",1727087399281,0.3608,63618.0,63617.0,0.1918165]
["bitfinex-derivatives","BTCF0:USTF0",1727087399671,0.4408,63618.0,63617.0,0.1918165]
["bitfinex-derivatives","BTCF0:USTF0",1727087400776,0.47116244,63618.0,63617.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727087401874,0.50965405,63618.0,63617.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727087402579,0.63528949,63618.0,63617.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727087402975,0.50965405,63618.0,63617.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727087403180,0.50965405,63618.0,63617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727087403377,0.63528949,63618.0,63617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727087403580,0.06885405,63618.0,63617.0,0.161599]
["bitfinex-derivatives","BTCF0:USTF0",1727087403785,0.1256766,63618.0,63617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727087404089,0.06885405,63618.0,63617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727087404283,0.1256766,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727087404474,0.1256766,63619.0,63618.0,0.125398]
["bitfinex-derivatives","BTCF0:USTF0",1727087404680,0.06897529,63619.0,63618.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727087405269,0.03048544,63619.0,63618.0,1.557758]
["bitfinex-derivatives","BTCF0:USTF0",1727087405474,0.0037,63624.0,63618.0,1.557758]
["bitfinex-derivatives","BTCF0:USTF0",1727087405475,0.0037,63624.0,63618.0,1.57006]
["bitfinex-derivatives","BTCF0:USTF0",1727087405678,0.18051055,63635.0,63623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727087405679,0.0037,63627.0,63623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727087405979,0.12566547,63629.0,63626.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727087406179,0.03848297,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727087406979,0.22133987,63634.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727087406980,0.12566547,63632.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727087407189,0.03848307,63631.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727087407389,0.03848307,63630.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727087407696,0.002,63628.0,63627.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727087408386,0.002,63628.0,63627.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727087409189,0.001,63628.0,63627.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727087409375,0.001,63628.0,63627.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727087410084,0.003,63628.0,63627.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727087417579,0.003,63628.0,63627.0,0.09964015]
["bitfinex-derivatives","BTCF0:USTF0",1727087419794,7.92434582,71891.0,63627.0,0.02105415]
["bitfinex-derivatives","BTCF0:USTF0",1727087419992,0.08,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087420377,0.08,63634.0,63633.0,0.439379]
["bitfinex-derivatives","BTCF0:USTF0",1727087421078,0.08,63637.0,63633.0,0.439379]
["bitfinex-derivatives","BTCF0:USTF0",1727087421290,0.08,63637.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727087422695,0.08,63637.0,63634.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727087423697,0.11707152,63636.0,63634.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727087423888,0.11707152,63635.0,63634.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727087424195,0.11707152,63635.0,63634.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727087424391,0.11707152,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087424800,0.11707169,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087424991,0.06883701,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087425289,0.11707169,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087425489,0.06883701,63635.0,63634.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727087425789,0.11707169,63635.0,63634.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727087429606,0.08,63637.0,63635.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727087429800,0.11715256,63636.0,63635.0,0.04809932]
["bitfinex-derivatives","BTCF0:USTF0",1727087430005,0.11715256,63636.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087430200,0.32108518,63635.0,63627.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727087430500,0.08,63628.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087430701,0.08,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727087431497,0.3608,63636.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087431498,0.08,63630.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087431693,0.08,63630.0,63628.0,0.06277699]
["bitfinex-derivatives","BTCF0:USTF0",1727087432000,0.08,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727087432784,0.08,63630.0,63629.0,0.14136099]
["bitfinex-derivatives","BTCF0:USTF0",1727087433398,0.081,63630.0,63629.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727087434194,0.083,63630.0,63629.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727087438309,0.003,63630.0,63629.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727087438901,0.08,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727087440209,0.081,63633.0,63632.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727087441410,0.081,63633.0,63632.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727087442401,0.002,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727087442810,0.002,63644.0,63643.0,0.14138602]
["bitfinex-derivatives","BTCF0:USTF0",1727087443012,0.002,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727087443513,0.002,63644.0,63643.0,0.26807308]
["bitfinex-derivatives","BTCF0:USTF0",1727087444509,0.002,63644.0,63643.0,0.26907308]
["bitfinex-derivatives","BTCF0:USTF0",1727087445013,0.002,63644.0,63643.0,0.27007308]
["bitfinex-derivatives","BTCF0:USTF0",1727087445617,0.002,63644.0,63643.0,0.26807308]
["bitfinex-derivatives","BTCF0:USTF0",1727087445807,0.0328177,63644.0,63643.0,0.158567]
["bitfinex-derivatives","BTCF0:USTF0",1727087446111,0.0328177,63644.0,63643.0,0.160567]
["bitfinex-derivatives","BTCF0:USTF0",1727087446313,0.11951755,63644.0,63643.0,0.160567]
["bitfinex-derivatives","BTCF0:USTF0",1727087448210,0.11950013,63644.0,63643.0,0.160567]
["bitfinex-derivatives","BTCF0:USTF0",1727087448515,0.18956027,63644.0,63643.0,0.160567]
["bitfinex-derivatives","BTCF0:USTF0",1727087448715,0.18956027,63644.0,63643.0,0.521367]
["bitfinex-derivatives","BTCF0:USTF0",1727087448918,0.11950013,63644.0,63643.0,0.521367]
["bitfinex-derivatives","BTCF0:USTF0",1727087449215,0.20523123,63644.0,63643.0,0.521367]
["bitfinex-derivatives","BTCF0:USTF0",1727087449420,0.08102555,63644.0,63643.0,1.039027]
["bitfinex-derivatives","BTCF0:USTF0",1727087449604,0.03280027,63644.0,63643.0,1.039027]
["bitfinex-derivatives","BTCF0:USTF0",1727087450113,0.11950013,63644.0,63643.0,1.039027]
["bitfinex-derivatives","BTCF0:USTF0",1727087451009,0.11950013,63644.0,63643.0,0.567667]
["bitfinex-derivatives","BTCF0:USTF0",1727087451815,0.11950013,63644.0,63643.0,1.039027]
["bitfinex-derivatives","BTCF0:USTF0",1727087452131,0.11950013,63644.0,63643.0,1.639027]
["bitfinex-derivatives","BTCF0:USTF0",1727087452302,0.11950013,63644.0,63643.0,1.717594]
["bitfinex-derivatives","BTCF0:USTF0",1727087452710,0.32904483,63647.0,63643.0,1.639027]
["bitfinex-derivatives","BTCF0:USTF0",1727087452913,0.15661387,63647.0,63646.0,0.237126]
["bitfinex-derivatives","BTCF0:USTF0",1727087453416,0.15661387,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727087453722,0.15661387,63648.0,63647.0,0.519362]
["bitfinex-derivatives","BTCF0:USTF0",1727087453920,0.0037,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727087454216,0.08,63660.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727087455126,0.08,63657.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087455414,0.08,63657.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087456412,0.08,63657.0,63656.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727087456812,0.0037,63664.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727087457111,0.08,63664.0,63660.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727087458820,0.08,63664.0,63660.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727087459636,0.08,63664.0,63660.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727087460313,0.08,63664.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087460623,0.4105,63665.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087460624,0.08,63662.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727087460810,0.08,63662.0,63655.0,0.35211505]
["bitfinex-derivatives","BTCF0:USTF0",1727087460811,0.166688,63662.0,63655.0,0.35211505]
["bitfinex-derivatives","BTCF0:USTF0",1727087461013,0.086688,63661.0,63655.0,0.34841505]
["bitfinex-derivatives","BTCF0:USTF0",1727087461222,0.05634315,63664.0,63655.0,0.34841505]
["bitfinex-derivatives","BTCF0:USTF0",1727087461223,0.086688,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727087462711,0.086688,63660.0,63659.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727087462712,0.11703285,63660.0,63659.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727087463728,0.11703285,63660.0,63659.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727087464219,0.20229343,63660.0,63659.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727087464411,0.07856353,63660.0,63659.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727087464613,0.11703285,63660.0,63659.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727087466423,0.19557885,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087466624,0.24187885,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087467928,0.124846,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087473421,0.21870793,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087474639,0.124846,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087474832,0.21898739,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087475426,0.124846,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087475828,0.24188106,63660.0,63659.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727087476926,0.24188106,63660.0,63655.0,0.22520314]
["bitfinex-derivatives","BTCF0:USTF0",1727087477128,0.08,63658.0,63655.0,0.22520314]
["bitfinex-derivatives","BTCF0:USTF0",1727087477326,0.11703506,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727087478019,0.11703506,63657.0,63656.0,0.174551]
["bitfinex-derivatives","BTCF0:USTF0",1727087480030,0.11903506,63657.0,63656.0,0.176551]
["bitfinex-derivatives","BTCF0:USTF0",1727087480844,0.11803506,63657.0,63656.0,0.175551]
["bitfinex-derivatives","BTCF0:USTF0",1727087481148,0.12003506,63657.0,63656.0,0.537351]
["bitfinex-derivatives","BTCF0:USTF0",1727087482832,0.003,63657.0,63656.0,0.537351]
["bitfinex-derivatives","BTCF0:USTF0",1727087483732,0.001,63657.0,63656.0,0.536351]
["bitfinex-derivatives","BTCF0:USTF0",1727087483940,0.002,63657.0,63656.0,0.537351]
["bitfinex-derivatives","BTCF0:USTF0",1727087485640,0.002,63657.0,63656.0,0.176551]
["bitfinex-derivatives","BTCF0:USTF0",1727087485823,0.002,63657.0,63656.0,0.537351]
["bitfinex-derivatives","BTCF0:USTF0",1727087486229,0.002,63657.0,63656.0,1.608631]
["bitfinex-derivatives","BTCF0:USTF0",1727087486434,0.002,63657.0,63656.0,0.537351]
["bitfinex-derivatives","BTCF0:USTF0",1727087489135,0.002,63657.0,63656.0,0.58444978]
["bitfinex-derivatives","BTCF0:USTF0",1727087490937,0.002,63657.0,63656.0,0.537351]
["bitfinex-derivatives","BTCF0:USTF0",1727087496031,0.002,63657.0,63656.0,0.176551]
["bitfinex-derivatives","BTCF0:USTF0",1727087496444,0.002,63657.0,63656.0,0.537351]
["bitfinex-derivatives","BTCF0:USTF0",1727087496842,0.002,63657.0,63656.0,0.491151]
["bitfinex-derivatives","BTCF0:USTF0",1727087498046,0.03234315,63657.0,63656.0,0.491151]
["bitfinex-derivatives","BTCF0:USTF0",1727087498347,0.11902628,63657.0,63656.0,0.130351]
["bitfinex-derivatives","BTCF0:USTF0",1727087498641,0.11902628,63657.0,63656.0,0.491151]
["bitfinex-derivatives","BTCF0:USTF0",1727087500236,0.11902628,63657.0,63656.0,0.130351]
["bitfinex-derivatives","BTCF0:USTF0",1727087500443,0.11902628,63657.0,63656.0,0.491151]
["bitfinex-derivatives","BTCF0:USTF0",1727087502246,0.07081031,63657.0,63656.0,0.491151]
["bitfinex-derivatives","BTCF0:USTF0",1727087502448,0.17366786,63657.0,63656.0,0.491151]
["bitfinex-derivatives","BTCF0:USTF0",1727087502646,0.21213502,63657.0,63656.0,0.491151]
["bitfinex-derivatives","BTCF0:USTF0",1727087502851,0.26035036,63657.0,63656.0,0.491151]
["bitfinex-derivatives","BTCF0:USTF0",1727087505947,0.002,63657.0,63656.0,0.491151]
["bitfinex-derivatives","BTCF0:USTF0",1727087506151,0.002,63657.0,63656.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1727087506351,0.160549,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087506544,0.2547867,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087506851,0.160549,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087508350,0.17479848,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087508542,0.080549,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087509255,0.080549,63657.0,63656.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727087509450,0.002,63657.0,63656.0,0.160551]
["bitfinex-derivatives","BTCF0:USTF0",1727087510346,0.002,63657.0,63656.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727087513054,0.03234426,63657.0,63656.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727087513253,0.11903055,63657.0,63656.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727087516159,0.18936458,63657.0,63656.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727087516351,0.27605087,63657.0,63656.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727087516557,0.11903055,63657.0,63656.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727087517356,0.11903055,63657.0,63656.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1727087519565,0.11902328,63657.0,63656.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1727087519954,0.1433212,63657.0,63656.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1727087520663,0.11902328,63657.0,63656.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1727087520864,0.18936269,63657.0,63656.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1727087521058,0.002,63657.0,63656.0,0.441351]
["bitfinex-derivatives","BTCF0:USTF0",1727087521264,0.002,63657.0,63656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727087521563,0.11089366,63657.0,63656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727087521755,0.15839366,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087522358,0.26830806,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087522557,0.15839366,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087523962,0.15839366,63657.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727087523963,0.07984466,63657.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727087524266,0.30274617,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727087524453,0.208567,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727087524968,0.07857,63641.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087525270,0.13,63640.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727087526764,0.131,63640.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727087527258,0.1802,63640.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727087527961,0.1822,63640.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727087530565,0.0522,63640.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727087534162,0.1822,63640.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087534472,0.078573,63639.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087534662,0.078573,63639.0,63636.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1727087535269,0.078573,63639.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087535558,0.078573,63639.0,63636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727087536073,0.03035438,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727087537560,0.10955705,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727087537770,0.13991143,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727087538075,0.1399121,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727087538273,0.1409121,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727087539157,0.03135505,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727087542467,0.001,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727087542770,0.03135374,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727087543277,0.001,63638.0,63637.0,0.12568981]
["bitfinex-derivatives","BTCF0:USTF0",1727087543864,0.001,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727087545665,0.3608,63643.0,63636.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727087545865,0.3608,63643.0,63640.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727087546072,0.3608,63643.0,63640.0,0.17698099]
["bitfinex-derivatives","BTCF0:USTF0",1727087546275,0.078559,63650.0,63641.0,0.04698099]
["bitfinex-derivatives","BTCF0:USTF0",1727087546472,0.439359,63649.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727087547363,0.439359,63649.0,63643.0,0.12554699]
["bitfinex-derivatives","BTCF0:USTF0",1727087547874,0.078565,63645.0,63643.0,0.04798099]
["bitfinex-derivatives","BTCF0:USTF0",1727087548085,0.078565,63644.0,63643.0,0.04798099]
["bitfinex-derivatives","BTCF0:USTF0",1727087548266,0.078565,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087548463,0.078565,63644.0,63643.0,0.04903228]
["bitfinex-derivatives","BTCF0:USTF0",1727087549382,0.001,63645.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087549574,0.001,63645.0,63643.0,0.06480496]
["bitfinex-derivatives","BTCF0:USTF0",1727087549768,0.001,63645.0,63643.0,0.06380496]
["bitfinex-derivatives","BTCF0:USTF0",1727087549975,0.002,63644.0,63643.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1727087550569,0.003,63645.0,63643.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1727087550783,0.003,63645.0,63644.0,0.06275778]
["bitfinex-derivatives","BTCF0:USTF0",1727087551082,0.078561,63648.0,63644.0,0.06275778]
["bitfinex-derivatives","BTCF0:USTF0",1727087551377,0.1956191,63647.0,63643.0,0.05951476]
["bitfinex-derivatives","BTCF0:USTF0",1727087551584,0.1170571,63646.0,63643.0,0.05951476]
["bitfinex-derivatives","BTCF0:USTF0",1727087551876,0.1180571,63645.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087552869,0.1200571,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727087553479,0.1200571,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727087553680,0.1190571,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727087554381,0.1200571,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727087558173,0.003,63645.0,63644.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727087558784,0.211564,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087562282,0.081564,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087563592,0.211564,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087564288,0.30572672,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087564990,0.211564,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087565690,0.761488,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087565892,0.078573,63638.0,63637.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727087566087,0.078578,63634.0,63633.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727087566295,0.15717125,63634.0,63633.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727087566483,0.19565512,63634.0,63633.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727087567189,0.19565512,63634.0,63633.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727087567886,0.11707712,63634.0,63633.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1727087573200,0.078577,63635.0,63633.0,0.27679526]
["bitfinex-derivatives","BTCF0:USTF0",1727087573396,0.078577,63635.0,63633.0,0.16400644]
["bitfinex-derivatives","BTCF0:USTF0",1727087575992,0.078577,63635.0,63633.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1727087577402,0.078577,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727087578606,0.078577,63635.0,63634.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727087578997,0.078577,63635.0,63634.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727087588803,0.078577,63635.0,63634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727087589015,0.078578,63634.0,63633.0,0.07849112]
["bitfinex-derivatives","BTCF0:USTF0",1727087589209,0.220878,63634.0,63633.0,0.07849112]
["bitfinex-derivatives","BTCF0:USTF0",1727087589506,0.299456,63634.0,63633.0,0.07849112]
["bitfinex-derivatives","BTCF0:USTF0",1727087589814,0.770896,63634.0,63633.0,0.07849112]
["bitfinex-derivatives","BTCF0:USTF0",1727087591308,0.770896,63634.0,63633.0,0.08149112]
["bitfinex-derivatives","BTCF0:USTF0",1727087591611,0.83974447,63634.0,63633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727087592003,0.36830447,63634.0,63633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727087593114,0.49379125,63634.0,63633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727087593915,0.36830447,63634.0,63633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727087594821,0.3683035,63634.0,63633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727087596033,0.41654553,63634.0,63633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727087596436,0.3683035,63634.0,63633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727087596828,0.41654554,63634.0,63633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727087597943,0.41654554,63634.0,63633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727087598127,0.42454554,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087598733,0.07858,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727087599037,0.22112336,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727087599239,0.19708954,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727087599537,0.19708821,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727087600738,0.20108821,63632.0,63631.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727087600942,0.20508821,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727087601153,0.15684672,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727087603442,0.13340789,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727087603750,0.07684672,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727087603931,0.008,63632.0,63631.0,0.14338278]
["bitfinex-derivatives","BTCF0:USTF0",1727087605142,0.008,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727087609540,0.008,63632.0,63631.0,0.15907212]
["bitfinex-derivatives","BTCF0:USTF0",1727087609941,0.008,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727087611247,0.16516,63632.0,63631.0,0.04912861]
["bitfinex-derivatives","BTCF0:USTF0",1727087611447,0.16516,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087611651,0.08658,63632.0,63629.0,0.04712861]
["bitfinex-derivatives","BTCF0:USTF0",1727087611955,0.078589,63625.0,63624.0,0.04712861]
["bitfinex-derivatives","BTCF0:USTF0",1727087612148,0.07859,63624.0,63623.0,0.12571861]
["bitfinex-derivatives","BTCF0:USTF0",1727087612345,0.12679,63624.0,63623.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727087612538,0.0482,63624.0,63621.0,0.04712861]
["bitfinex-derivatives","BTCF0:USTF0",1727087612848,0.08,63622.0,63618.0,0.04712861]
["bitfinex-derivatives","BTCF0:USTF0",1727087613054,0.519397,63619.0,63617.0,0.12572661]
["bitfinex-derivatives","BTCF0:USTF0",1727087613243,0.519397,63619.0,63617.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727087614348,0.519397,63619.0,63617.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1727087615752,0.519397,63619.0,63617.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1727087615753,0.520397,63619.0,63617.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1727087619048,0.03036489,63618.0,63617.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1727087619649,0.10896289,63618.0,63617.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1727087620456,0.10896289,63618.0,63617.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1727087620657,0.10896289,63618.0,63617.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1727087621149,0.10896289,63618.0,63617.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1727087621355,0.078598,63618.0,63617.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1727087624949,0.078598,63618.0,63617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727087625155,0.078604,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727087625354,0.158604,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727087625964,0.18897254,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727087626357,0.158604,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727087626558,0.18897254,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727087626958,0.158604,63613.0,63612.0,0.12570141]
["bitfinex-derivatives","BTCF0:USTF0",1727087627265,0.158604,63613.0,63612.0,0.13270141]
["bitfinex-derivatives","BTCF0:USTF0",1727087627470,0.159604,63613.0,63612.0,0.13970141]
["bitfinex-derivatives","BTCF0:USTF0",1727087628357,0.159604,63613.0,63612.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1727087628962,0.159604,63613.0,63612.0,0.13963276]
["bitfinex-derivatives","BTCF0:USTF0",1727087631057,0.159604,63613.0,63612.0,0.13962918]
["bitfinex-derivatives","BTCF0:USTF0",1727087633771,0.159604,63613.0,63612.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1727087639673,0.25352814,63613.0,63612.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1727087640363,0.159604,63613.0,63612.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1727087642074,0.12027341,63613.0,63612.0,0.20595348]
["bitfinex-derivatives","BTCF0:USTF0",1727087643868,0.12027341,63613.0,63612.0,0.12734848]
["bitfinex-derivatives","BTCF0:USTF0",1727087644072,0.12027341,63613.0,63612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727087644073,0.19887841,63613.0,63612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727087644277,0.12027341,63613.0,63612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727087644666,0.19887841,63613.0,63612.0,0.0611413]
["bitfinex-derivatives","BTCF0:USTF0",1727087645569,0.19887841,63613.0,63612.0,0.0591413]
["bitfinex-derivatives","BTCF0:USTF0",1727087645767,0.19887841,63613.0,63612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727087646165,0.19987841,63613.0,63612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727087646365,0.078605,63612.0,63611.0,0.0471413]
["bitfinex-derivatives","BTCF0:USTF0",1727087648974,0.125605,63612.0,63611.0,0.0471413]
["bitfinex-derivatives","BTCF0:USTF0",1727087649572,0.205605,63612.0,63611.0,0.0471413]
["bitfinex-derivatives","BTCF0:USTF0",1727087654886,0.28421,63612.0,63611.0,0.0471413]
["bitfinex-derivatives","BTCF0:USTF0",1727087655883,0.64501,63612.0,63611.0,0.0471413]
["bitfinex-derivatives","BTCF0:USTF0",1727087657991,1.00581,63612.0,63611.0,0.0471413]
["bitfinex-derivatives","BTCF0:USTF0",1727087658790,0.078609,63609.0,63607.0,0.0471413]
["bitfinex-derivatives","BTCF0:USTF0",1727087659089,0.3608,63608.0,63607.0,0.0471413]
["bitfinex-derivatives","BTCF0:USTF0",1727087659382,0.51802,63608.0,63607.0,0.0471413]
["bitfinex-derivatives","BTCF0:USTF0",1727087659588,0.157222,63607.0,63606.0,0.0471413]
["bitfinex-derivatives","BTCF0:USTF0",1727087659887,0.08,63607.0,63595.0,0.09419283]
["bitfinex-derivatives","BTCF0:USTF0",1727087660103,0.078631,63591.0,63590.0,0.09423334]
["bitfinex-derivatives","BTCF0:USTF0",1727087660286,0.078638,63585.0,63584.0,0.09423334]
["bitfinex-derivatives","BTCF0:USTF0",1727087660584,0.07864,63584.0,63583.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1727087661284,0.07864,63584.0,63583.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1727087662186,0.07964,63584.0,63583.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1727087662384,0.08064,63584.0,63583.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1727087663189,0.08064,63584.0,63583.0,0.233141]
["bitfinex-derivatives","BTCF0:USTF0",1727087668300,0.08064,63584.0,63583.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1727087670295,0.08064,63584.0,63583.0,0.233141]
["bitfinex-derivatives","BTCF0:USTF0",1727087687194,0.04129238,63584.0,63583.0,0.233141]
["bitfinex-derivatives","BTCF0:USTF0",1727087687995,0.002,63584.0,63583.0,0.233141]
["bitfinex-derivatives","BTCF0:USTF0",1727087688395,0.002,63584.0,63583.0,0.34460602]
["bitfinex-derivatives","BTCF0:USTF0",1727087692000,0.002,63584.0,63583.0,0.34483878]
["bitfinex-derivatives","BTCF0:USTF0",1727087692202,0.002,63584.0,63583.0,0.29803878]
["bitfinex-derivatives","BTCF0:USTF0",1727087693204,0.002,63584.0,63583.0,0.20533878]
["bitfinex-derivatives","BTCF0:USTF0",1727087697319,0.002,63584.0,63583.0,0.29957212]
["bitfinex-derivatives","BTCF0:USTF0",1727087700110,0.08064,63584.0,63583.0,0.29957212]
["bitfinex-derivatives","BTCF0:USTF0",1727087700714,0.08064,63584.0,63583.0,0.29954646]
["bitfinex-derivatives","BTCF0:USTF0",1727087702818,0.08064,63584.0,63583.0,0.20531312]
["bitfinex-derivatives","BTCF0:USTF0",1727087703709,0.12794,63584.0,63583.0,0.20531312]
["bitfinex-derivatives","BTCF0:USTF0",1727087703911,0.12794,63584.0,63583.0,0.12667212]
["bitfinex-derivatives","BTCF0:USTF0",1727087704105,0.20658,63584.0,63583.0,0.12667212]
["bitfinex-derivatives","BTCF0:USTF0",1727087704416,0.20658,63584.0,63583.0,0.20535656]
["bitfinex-derivatives","BTCF0:USTF0",1727087704816,0.078645,63580.0,63579.0,0.07868444]
["bitfinex-derivatives","BTCF0:USTF0",1727087705011,0.519445,63580.0,63579.0,0.07868444]
["bitfinex-derivatives","BTCF0:USTF0",1727087705214,0.078648,63577.0,63576.0,0.15733344]
["bitfinex-derivatives","BTCF0:USTF0",1727087705404,0.158648,63577.0,63576.0,0.19054304]
["bitfinex-derivatives","BTCF0:USTF0",1727087706409,0.158648,63577.0,63576.0,0.07868444]
["bitfinex-derivatives","BTCF0:USTF0",1727087706814,0.159648,63577.0,63576.0,0.07868444]
["bitfinex-derivatives","BTCF0:USTF0",1727087707323,0.078649,63576.0,63575.0,0.07868444]
["bitfinex-derivatives","BTCF0:USTF0",1727087707516,0.158649,63576.0,63575.0,0.26914784]
["bitfinex-derivatives","BTCF0:USTF0",1727087708311,0.158649,63576.0,63575.0,0.1904634]
["bitfinex-derivatives","BTCF0:USTF0",1727087708819,0.08,63576.0,63575.0,0.1904634]
["bitfinex-derivatives","BTCF0:USTF0",1727087709410,0.081,63576.0,63575.0,0.1904634]
["bitfinex-derivatives","BTCF0:USTF0",1727087709611,0.14990095,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727087714211,0.14990071,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727087717411,0.06990071,63576.0,63575.0,0.519451]
["bitfinex-derivatives","BTCF0:USTF0",1727087717613,0.001,63576.0,63575.0,0.598102]
["bitfinex-derivatives","BTCF0:USTF0",1727087717809,0.0037,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727087718015,0.078639,63585.0,63582.0,0.19012776]
["bitfinex-derivatives","BTCF0:USTF0",1727087718221,0.08,63583.0,63582.0,0.15721156]
["bitfinex-derivatives","BTCF0:USTF0",1727087718825,0.08,63583.0,63582.0,0.2686955]
["bitfinex-derivatives","BTCF0:USTF0",1727087719125,0.088,63583.0,63582.0,0.2696955]
["bitfinex-derivatives","BTCF0:USTF0",1727087719319,0.095,63583.0,63582.0,0.2706955]
["bitfinex-derivatives","BTCF0:USTF0",1727087720514,0.095,63583.0,63582.0,0.15921156]
["bitfinex-derivatives","BTCF0:USTF0",1727087722826,0.095,63583.0,63582.0,0.2706277]
["bitfinex-derivatives","BTCF0:USTF0",1727087723621,0.095,63583.0,63582.0,0.27062618]
["bitfinex-derivatives","BTCF0:USTF0",1727087724725,0.21217025,63583.0,63582.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727087728226,0.36894993,63583.0,63582.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727087728424,0.36895158,63583.0,63582.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727087730928,0.2121719,63583.0,63582.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727087731430,0.25178779,63583.0,63582.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727087732132,0.36895969,63583.0,63582.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727087732930,0.095,63583.0,63582.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727087733654,0.015,63583.0,63582.0,0.42927118]
["bitfinex-derivatives","BTCF0:USTF0",1727087733933,0.08,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727087734837,0.08,63586.0,63585.0,0.26848288]
["bitfinex-derivatives","BTCF0:USTF0",1727087735226,0.091,63586.0,63585.0,0.26948288]
["bitfinex-derivatives","BTCF0:USTF0",1727087735630,0.102,63586.0,63585.0,0.27048288]
["bitfinex-derivatives","BTCF0:USTF0",1727087736133,0.102,63586.0,63585.0,0.15923733]
["bitfinex-derivatives","BTCF0:USTF0",1727087736634,0.102,63586.0,63585.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727087740038,0.304941,63586.0,63585.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727087740261,0.39172489,63586.0,63585.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727087740739,0.21916231,63586.0,63585.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727087740929,0.39172489,63586.0,63585.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727087741136,0.13916231,63586.0,63585.0,0.239276]
["bitfinex-derivatives","BTCF0:USTF0",1727087741535,0.13916231,63586.0,63585.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1727087742240,0.13916231,63586.0,63585.0,0.239276]
["bitfinex-derivatives","BTCF0:USTF0",1727087742736,0.0498,63592.0,63591.0,0.157262]
["bitfinex-derivatives","BTCF0:USTF0",1727087742737,0.0037,63592.0,63591.0,0.157262]
["bitfinex-derivatives","BTCF0:USTF0",1727087742935,0.03798998,63592.0,63591.0,0.989822]
["bitfinex-derivatives","BTCF0:USTF0",1727087743134,3.9e-07,63592.0,63591.0,1.844353]
["bitfinex-derivatives","BTCF0:USTF0",1727087743333,0.0037,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727087743638,0.365,63604.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727087743639,0.3645,63604.0,63597.0,0.519423]
["bitfinex-derivatives","BTCF0:USTF0",1727087743937,0.3608,63604.0,63603.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727087744336,0.3608,63604.0,63603.0,0.158616]
["bitfinex-derivatives","BTCF0:USTF0",1727087744537,0.3608,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727087745839,0.3648,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727087747040,0.004,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727087747429,0.004,63604.0,63603.0,0.441416]
["bitfinex-derivatives","BTCF0:USTF0",1727087756153,0.004,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727087761664,0.004,63604.0,63603.0,0.204432]
["bitfinex-derivatives","BTCF0:USTF0",1727087761966,0.07286376,63604.0,63603.0,0.10999444]
["bitfinex-derivatives","BTCF0:USTF0",1727087762259,0.12111719,63604.0,63603.0,0.18861044]
["bitfinex-derivatives","BTCF0:USTF0",1727087762650,0.12111719,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727087762965,0.09075047,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727087763467,0.09075047,63604.0,63603.0,0.439416]
["bitfinex-derivatives","BTCF0:USTF0",1727087767567,0.09075047,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727087768475,0.17075047,63604.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087768657,0.21416647,63603.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087769364,0.41811128,63603.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727087769667,0.41811128,63603.0,63602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727087769869,0.33134862,63603.0,63602.0,0.440417]
["bitfinex-derivatives","BTCF0:USTF0",1727087770075,0.131416,63603.0,63602.0,0.441417]
["bitfinex-derivatives","BTCF0:USTF0",1727087771571,0.131416,63603.0,63602.0,0.440417]
["bitfinex-derivatives","BTCF0:USTF0",1727087771764,0.131416,63603.0,63602.0,0.441417]
["bitfinex-derivatives","BTCF0:USTF0",1727087775369,1.203096,63603.0,63602.0,0.441417]
["bitfinex-derivatives","BTCF0:USTF0",1727087775574,0.078625,63596.0,63587.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1727087775775,0.078635,63589.0,63588.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727087776178,0.158635,63589.0,63588.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727087776969,0.19714599,63589.0,63588.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727087777283,0.19914599,63589.0,63588.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727087779070,0.27029658,63589.0,63588.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727087779670,0.63509658,63589.0,63588.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727087779868,0.63709658,63589.0,63588.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727087780269,0.527435,63589.0,63588.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727087780470,0.63709658,63589.0,63588.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727087781174,0.527435,63589.0,63588.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727087783586,0.63709658,63589.0,63588.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727087784884,0.527435,63589.0,63588.0,0.12769734]
["bitfinex-derivatives","BTCF0:USTF0",1727087786390,0.48809,63589.0,63588.0,0.12764898]
["bitfinex-derivatives","BTCF0:USTF0",1727087788695,0.40809,63589.0,63588.0,0.12764898]
["bitfinex-derivatives","BTCF0:USTF0",1727087788995,0.48809,63589.0,63588.0,0.12764605]
["bitfinex-derivatives","BTCF0:USTF0",1727087790280,0.48809,63589.0,63588.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727087792797,0.40809,63589.0,63588.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727087793005,0.3688,63589.0,63588.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727087793383,0.3688,63589.0,63588.0,0.14349495]
["bitfinex-derivatives","BTCF0:USTF0",1727087794087,0.3688,63589.0,63588.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727087797199,0.3688,63589.0,63588.0,0.15923233]
["bitfinex-derivatives","BTCF0:USTF0",1727087797400,0.3688,63589.0,63588.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727087798008,0.3688,63589.0,63588.0,0.74661476]
["bitfinex-derivatives","BTCF0:USTF0",1727087798203,0.31372027,63589.0,63588.0,0.74661476]
["bitfinex-derivatives","BTCF0:USTF0",1727087798509,0.0037,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727087798694,0.0037,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727087798893,0.0037,63601.0,63594.0,0.28971931]
["bitfinex-derivatives","BTCF0:USTF0",1727087798894,0.08,63606.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727087799111,0.08,63606.0,63605.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1727087799495,0.08,63606.0,63605.0,0.13769003]
["bitfinex-derivatives","BTCF0:USTF0",1727087799899,0.11850083,63606.0,63605.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1727087800401,0.12350083,63606.0,63605.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727087800807,0.12350083,63606.0,63605.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727087801809,0.21051795,63606.0,63605.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727087802108,0.24901878,63606.0,63605.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727087802311,0.24901807,63606.0,63605.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727087802703,0.12350012,63606.0,63605.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727087803607,0.48430012,63606.0,63605.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727087804003,0.11850012,63606.0,63605.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727087804212,0.47930012,63606.0,63605.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727087806814,0.55791378,63606.0,63605.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727087807018,0.519412,63606.0,63605.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727087809517,0.158612,63606.0,63605.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727087809710,0.519412,63606.0,63605.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727087811914,0.4408,63606.0,63605.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727087813924,0.08,63606.0,63605.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727087814111,0.4408,63606.0,63605.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727087815223,0.47930055,63606.0,63605.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727087820228,0.52755901,63606.0,63605.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727087820627,0.52755948,63606.0,63605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087820826,0.60617148,63606.0,63599.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727087821020,0.3608,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727087821217,0.08675948,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727087822031,0.158619,63601.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727087822527,0.001,63600.0,63599.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727087823129,0.001,63600.0,63599.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727087823435,0.158615,63604.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727087824025,0.158615,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727087824731,0.079615,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727087826134,0.080615,63604.0,63603.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727087826428,0.079615,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727087827231,0.079615,63604.0,63603.0,0.12769554]
["bitfinex-derivatives","BTCF0:USTF0",1727087827434,0.079615,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727087828227,0.079615,63604.0,63603.0,0.12769554]
["bitfinex-derivatives","BTCF0:USTF0",1727087829730,0.079615,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727087830033,0.16637703,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727087831540,0.16637703,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087831838,0.25927703,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087833235,0.25927703,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727087833926,0.25928013,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727087834327,0.172515,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727087834527,0.25928111,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727087835035,0.25928111,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087835237,0.25928111,63604.0,63597.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727087835238,1.25234611,63604.0,63597.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727087835441,0.4408,63598.0,63586.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727087835639,0.07863,63593.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727087835841,0.15863,63593.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727087836839,0.15963,63593.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727087837144,0.24639611,63593.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727087838038,0.15963,63593.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727087838634,0.16163,63593.0,63592.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1727087838938,0.003,63593.0,63592.0,0.159629]
["bitfinex-derivatives","BTCF0:USTF0",1727087839159,0.0037,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727087839341,0.078615,63604.0,63596.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727087839544,0.078615,63604.0,63602.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727087839841,0.08,63603.0,63602.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727087841946,0.08,63603.0,63602.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727087842646,0.081,63603.0,63602.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727087843840,0.001,63603.0,63602.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727087844135,0.001,63603.0,63602.0,0.160616]
["bitfinex-derivatives","BTCF0:USTF0",1727087844646,0.001,63603.0,63602.0,0.20774325]
["bitfinex-derivatives","BTCF0:USTF0",1727087845246,0.001,63603.0,63602.0,0.160616]
["bitfinex-derivatives","BTCF0:USTF0",1727087846345,0.001,63603.0,63602.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727087849555,0.001,63603.0,63602.0,0.159233]
["bitfinex-derivatives","BTCF0:USTF0",1727087850254,0.001,63603.0,63602.0,0.20635671]
["bitfinex-derivatives","BTCF0:USTF0",1727087850556,0.001,63603.0,63602.0,0.159233]
["bitfinex-derivatives","BTCF0:USTF0",1727087850751,0.001,63603.0,63602.0,0.20635599]
["bitfinex-derivatives","BTCF0:USTF0",1727087851145,0.001,63603.0,63602.0,0.159233]
["bitfinex-derivatives","BTCF0:USTF0",1727087851456,0.001,63603.0,63602.0,0.20635412]
["bitfinex-derivatives","BTCF0:USTF0",1727087851951,0.001,63603.0,63602.0,0.289233]
["bitfinex-derivatives","BTCF0:USTF0",1727087852350,0.06986753,63603.0,63602.0,0.289233]
["bitfinex-derivatives","BTCF0:USTF0",1727087852657,0.1181236,63603.0,63602.0,0.289233]
["bitfinex-derivatives","BTCF0:USTF0",1727087856456,0.1181236,63603.0,63602.0,0.27547906]
["bitfinex-derivatives","BTCF0:USTF0",1727087857356,0.08775522,63603.0,63602.0,0.27547906]
["bitfinex-derivatives","BTCF0:USTF0",1727087858363,0.08775504,63603.0,63602.0,0.27547906]
["bitfinex-derivatives","BTCF0:USTF0",1727087860259,0.001,63603.0,63602.0,0.27547906]
["bitfinex-derivatives","BTCF0:USTF0",1727087867471,0.06986506,63603.0,63602.0,0.27547906]
["bitfinex-derivatives","BTCF0:USTF0",1727087867972,0.11811821,63603.0,63602.0,0.27547906]
["bitfinex-derivatives","BTCF0:USTF0",1727087868361,0.11811821,63603.0,63602.0,0.22547906]
["bitfinex-derivatives","BTCF0:USTF0",1727087875272,0.001,63603.0,63602.0,0.06686206]
["bitfinex-derivatives","BTCF0:USTF0",1727087875476,0.03136829,63603.0,63602.0,0.06686206]
["bitfinex-derivatives","BTCF0:USTF0",1727087877368,0.0313695,63603.0,63602.0,0.06686206]
["bitfinex-derivatives","BTCF0:USTF0",1727087882383,0.11812815,63603.0,63602.0,0.04593496]
["bitfinex-derivatives","BTCF0:USTF0",1727087883370,0.08775865,63603.0,63602.0,0.04593496]
["bitfinex-derivatives","BTCF0:USTF0",1727087885380,0.03950067,63603.0,63602.0,0.04593496]
["bitfinex-derivatives","BTCF0:USTF0",1727087885584,0.08775865,63603.0,63602.0,0.04593496]
["bitfinex-derivatives","BTCF0:USTF0",1727087890188,0.08776051,63603.0,63602.0,0.04593496]
["bitfinex-derivatives","BTCF0:USTF0",1727087890391,0.001,63603.0,63602.0,0.04593496]
["bitfinex-derivatives","BTCF0:USTF0",1727087894190,0.081,63603.0,63602.0,0.04593496]
["bitfinex-derivatives","BTCF0:USTF0",1727087895390,0.159616,63603.0,63602.0,0.04593496]
["bitfinex-derivatives","BTCF0:USTF0",1727087896784,0.07862,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727087897098,0.07862,63600.0,63596.0,0.07847387]
["bitfinex-derivatives","BTCF0:USTF0",1727087897099,0.078621,63599.0,63598.0,0.06287932]
["bitfinex-derivatives","BTCF0:USTF0",1727087897396,0.078622,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727087899383,0.078622,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727087900095,0.080622,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087906194,0.16739344,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087909800,0.52819344,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087911293,0.61496495,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087911798,0.6149649,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087912403,0.49781943,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087913296,0.57781943,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087913624,0.521422,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087920400,0.81116126,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087920607,0.8675611,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087921402,0.69497258,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087921804,0.69497246,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087922014,0.81118361,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087922203,0.86758345,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087922403,0.79550008,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087923215,0.43470008,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087923510,0.63857262,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087925511,0.69497188,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087926502,0.6949719,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087927312,0.521422,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087927999,0.160622,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087928206,0.521422,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087928815,0.160622,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087929015,0.521422,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087929810,0.160622,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087930109,0.521422,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087931315,0.160622,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087931623,0.521422,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087932503,0.61563938,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087935010,0.25483938,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087935209,0.61563938,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087937110,0.25483938,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087937422,0.61563938,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727087937626,0.69426138,63598.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727087937920,0.078633,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727087938123,0.519433,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727087939030,0.521433,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727087942117,0.441433,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727087942524,0.6385957,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727087942723,0.69500136,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727087944027,0.078638,63586.0,63585.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727087944328,0.18901652,63586.0,63585.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727087944519,0.2758007,63586.0,63585.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727087945228,0.2758007,63586.0,63585.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727087946030,0.1958007,63586.0,63585.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727087946326,0.36163051,63586.0,63585.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727087946525,0.44841469,63586.0,63585.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727087946724,0.36977669,63586.0,63585.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727087946924,0.1171627,63586.0,63585.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727087947233,0.27408108,63586.0,63585.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727087947524,0.1171627,63586.0,63585.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727087948124,0.12428108,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727087948426,0.17261399,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727087948820,0.3608,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727087949221,0.3608,63590.0,63589.0,0.158633]
["bitfinex-derivatives","BTCF0:USTF0",1727087949523,0.17261399,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727087949726,0.3608,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727087949954,0.3608,63596.0,63595.0,0.158626]
["bitfinex-derivatives","BTCF0:USTF0",1727087950524,0.32146224,63596.0,63595.0,0.27340909]
["bitfinex-derivatives","BTCF0:USTF0",1727087950723,0.17261399,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727087950919,0.17261399,63598.0,63597.0,0.19340609]
["bitfinex-derivatives","BTCF0:USTF0",1727087951326,0.17261399,63598.0,63597.0,0.28880609]
["bitfinex-derivatives","BTCF0:USTF0",1727087951633,0.17261399,63598.0,63597.0,0.38304586]
["bitfinex-derivatives","BTCF0:USTF0",1727087951932,0.17561399,63598.0,63597.0,0.38404586]
["bitfinex-derivatives","BTCF0:USTF0",1727087952123,0.17561399,63598.0,63597.0,0.29080609]
["bitfinex-derivatives","BTCF0:USTF0",1727087952325,0.17661399,63598.0,63597.0,0.3850309]
["bitfinex-derivatives","BTCF0:USTF0",1727087953028,0.17661399,63598.0,63597.0,0.29080609]
["bitfinex-derivatives","BTCF0:USTF0",1727087953238,0.17661399,63598.0,63597.0,0.38501349]
["bitfinex-derivatives","BTCF0:USTF0",1727087953422,0.17661399,63598.0,63597.0,0.38448817]
["bitfinex-derivatives","BTCF0:USTF0",1727087954224,0.004,63598.0,63597.0,0.38448817]
["bitfinex-derivatives","BTCF0:USTF0",1727087955433,0.004,63598.0,63597.0,0.29028077]
["bitfinex-derivatives","BTCF0:USTF0",1727087957640,0.04250156,63598.0,63597.0,0.176023]
["bitfinex-derivatives","BTCF0:USTF0",1727087958234,0.07287184,63598.0,63597.0,0.176023]
["bitfinex-derivatives","BTCF0:USTF0",1727087958431,0.12113094,63598.0,63597.0,0.176023]
["bitfinex-derivatives","BTCF0:USTF0",1727087960937,0.09076066,63598.0,63597.0,0.176023]
["bitfinex-derivatives","BTCF0:USTF0",1727087961131,0.07287204,63598.0,63597.0,0.176023]
["bitfinex-derivatives","BTCF0:USTF0",1727087961330,0.12113114,63598.0,63597.0,0.176023]
["bitfinex-derivatives","BTCF0:USTF0",1727087963029,0.12113135,63598.0,63597.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727087963231,0.12113135,63598.0,63597.0,0.176023]
["bitfinex-derivatives","BTCF0:USTF0",1727087963538,0.09076106,63598.0,63597.0,0.176023]
["bitfinex-derivatives","BTCF0:USTF0",1727087965533,0.004,63598.0,63597.0,0.176023]
["bitfinex-derivatives","BTCF0:USTF0",1727087966442,0.004,63598.0,63597.0,0.726366]
["bitfinex-derivatives","BTCF0:USTF0",1727087967650,0.004,63598.0,63597.0,1.326366]
["bitfinex-derivatives","BTCF0:USTF0",1727087968343,0.0074,63603.0,63602.0,0.157234]
["bitfinex-derivatives","BTCF0:USTF0",1727087968536,0.0037,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727087968743,0.0037,63611.0,63605.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727087968950,0.455,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727087970349,0.455,63614.0,63613.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727087970350,0.458,63614.0,63613.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727087972149,0.458,63614.0,63613.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727087972535,0.60112897,63614.0,63613.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727087974143,0.24032897,63614.0,63613.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727087979053,0.32032897,63614.0,63613.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727087979845,0.22612897,63614.0,63613.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727087980156,0.14612897,63614.0,63613.0,0.160604]
["bitfinex-derivatives","BTCF0:USTF0",1727087980349,0.08974729,63614.0,63613.0,0.160604]
["bitfinex-derivatives","BTCF0:USTF0",1727087980547,0.003,63614.0,63613.0,0.160604]
["bitfinex-derivatives","BTCF0:USTF0",1727087981160,0.003,63614.0,63613.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727087984857,0.4408,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727087986355,0.4408,63615.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727087987558,0.55790985,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727087987765,0.55790985,63615.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727087987961,0.47790985,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727087988671,0.44754503,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727087989052,0.50392525,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727087991368,0.14312525,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727087991553,0.08674503,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727087992365,0.14312525,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727087995555,0.09417037,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727087996175,0.08,63617.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727087997664,0.08,63617.0,63616.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727087998071,0.08,63617.0,63616.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727087998671,0.08,63617.0,63611.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727087998972,0.0942482,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727088000568,0.0942482,63615.0,63614.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727088001163,0.0952482,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088001965,0.001,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088010772,0.08774109,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088013071,0.14411874,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088013882,0.14411808,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088015582,0.34849245,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088016584,0.14411808,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088017689,0.001,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088032696,0.14412081,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088037597,0.08774234,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088040799,0.001,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088047707,0.14411771,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088049513,0.34843127,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088050009,0.14411771,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088050603,0.08774046,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088053321,0.14411771,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088054517,0.08774046,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088054708,0.14411771,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088054908,0.08774046,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088055118,0.14411771,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088055818,0.001,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088062917,0.08774136,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088066225,0.17394328,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088066421,0.22219164,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088066727,0.08774136,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088067226,0.17394694,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088068019,0.08774136,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088068817,0.26069025,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088069017,0.08774136,63615.0,63614.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727088069819,0.08,63620.0,63614.0,0.25339463]
["bitfinex-derivatives","BTCF0:USTF0",1727088070024,0.08,63620.0,63617.0,0.09436999]
["bitfinex-derivatives","BTCF0:USTF0",1727088070226,0.08,63620.0,63618.0,0.11468126]
["bitfinex-derivatives","BTCF0:USTF0",1727088070425,0.08,63620.0,63619.0,0.11468126]
["bitfinex-derivatives","BTCF0:USTF0",1727088070625,0.046,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727088070815,0.126,63622.0,63621.0,0.15723466]
["bitfinex-derivatives","BTCF0:USTF0",1727088071036,0.046,63622.0,63621.0,0.27191018]
["bitfinex-derivatives","BTCF0:USTF0",1727088071212,0.126,63622.0,63621.0,0.27191018]
["bitfinex-derivatives","BTCF0:USTF0",1727088071417,0.126,63622.0,63621.0,0.15723466]
["bitfinex-derivatives","BTCF0:USTF0",1727088071916,0.128,63622.0,63621.0,0.15923466]
["bitfinex-derivatives","BTCF0:USTF0",1727088074124,0.206593,63622.0,63621.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1727088075131,0.002,63622.0,63621.0,0.160594]
["bitfinex-derivatives","BTCF0:USTF0",1727088075315,0.0492,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727088075316,0.0037,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727088075518,0.08,63627.0,63626.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727088075722,0.4095,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727088075922,0.1754,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727088076130,0.08,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727088076326,0.08,63636.0,63635.0,0.14139567]
["bitfinex-derivatives","BTCF0:USTF0",1727088076728,0.08,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727088077437,0.08,63636.0,63635.0,0.14135821]
["bitfinex-derivatives","BTCF0:USTF0",1727088077822,0.19707408,63636.0,63635.0,0.03409685]
["bitfinex-derivatives","BTCF0:USTF0",1727088078131,0.19707408,63636.0,63635.0,0.03509685]
["bitfinex-derivatives","BTCF0:USTF0",1727088078330,0.19707408,63636.0,63635.0,0.03609685]
["bitfinex-derivatives","BTCF0:USTF0",1727088078331,0.11707408,63636.0,63635.0,0.03609685]
["bitfinex-derivatives","BTCF0:USTF0",1727088080325,0.11707408,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088080824,1.15815854,63636.0,63619.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1727088081024,0.4408,63628.0,63626.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727088081232,0.22308109,63627.0,63626.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727088081842,0.16671854,63627.0,63626.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727088082227,0.16671854,63627.0,63626.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727088083635,0.16671854,63627.0,63626.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727088083830,0.16771854,63627.0,63626.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727088084034,0.081,63627.0,63626.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727088084733,0.16773057,63627.0,63626.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727088085040,0.081,63627.0,63626.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727088086341,0.208886,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088089641,0.569686,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088090231,0.208886,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088090445,0.569686,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088090741,0.569686,63627.0,63626.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727088091249,0.489686,63627.0,63626.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727088091447,0.569686,63627.0,63626.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727088092550,0.001,63627.0,63626.0,0.160588]
["bitfinex-derivatives","BTCF0:USTF0",1727088094741,0.001,63627.0,63626.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727088099848,0.08772749,63627.0,63626.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727088100043,0.14210105,63627.0,63626.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727088100447,0.22882854,63627.0,63626.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727088100649,0.06984425,63627.0,63626.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727088103059,0.06984234,63627.0,63626.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727088105553,0.16502734,63627.0,63626.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727088105761,0.19538461,63627.0,63626.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727088106458,0.06984234,63627.0,63626.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727088107161,0.03948507,63627.0,63626.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727088107958,0.001,63627.0,63626.0,0.19488956]
["bitfinex-derivatives","BTCF0:USTF0",1727088108153,0.3608,63632.0,63626.0,0.19488956]
["bitfinex-derivatives","BTCF0:USTF0",1727088108154,0.3608,63632.0,63629.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727088108453,0.3608,63632.0,63631.0,0.07848194]
["bitfinex-derivatives","BTCF0:USTF0",1727088108645,0.3608,63632.0,63631.0,0.1927835]
["bitfinex-derivatives","BTCF0:USTF0",1727088109450,0.3608,63632.0,63631.0,0.11430156]
["bitfinex-derivatives","BTCF0:USTF0",1727088109964,0.3618,63632.0,63631.0,0.11430156]
["bitfinex-derivatives","BTCF0:USTF0",1727088111053,0.3618,63632.0,63631.0,0.11530156]
["bitfinex-derivatives","BTCF0:USTF0",1727088111455,0.3608,63632.0,63631.0,0.11630156]
["bitfinex-derivatives","BTCF0:USTF0",1727088113957,0.3608,63632.0,63631.0,0.19488256]
["bitfinex-derivatives","BTCF0:USTF0",1727088114859,0.32148171,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727088117164,0.40006171,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727088120373,0.40006171,63632.0,63631.0,0.15908831]
["bitfinex-derivatives","BTCF0:USTF0",1727088120767,0.40006171,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727088121463,0.40006171,63632.0,63631.0,0.27331409]
["bitfinex-derivatives","BTCF0:USTF0",1727088122370,0.40006171,63632.0,63631.0,0.19480678]
["bitfinex-derivatives","BTCF0:USTF0",1727088122568,0.40006171,63632.0,63631.0,0.11622578]
["bitfinex-derivatives","BTCF0:USTF0",1727088122869,0.49716171,63632.0,63631.0,0.19482988]
["bitfinex-derivatives","BTCF0:USTF0",1727088123065,0.77102777,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088123464,0.61424883,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088123862,0.65356712,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088125068,0.82602396,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088125375,0.88239425,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088125677,0.82602396,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088126874,0.46522396,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088127269,0.90460396,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088127579,0.90460396,63632.0,63622.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727088127580,0.078591,63623.0,63622.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727088127764,0.078591,63623.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727088127765,0.078595,63620.0,63619.0,0.439395]
["bitfinex-derivatives","BTCF0:USTF0",1727088127968,0.2200155,63620.0,63619.0,0.439395]
["bitfinex-derivatives","BTCF0:USTF0",1727088128271,0.19568498,63620.0,63619.0,0.439395]
["bitfinex-derivatives","BTCF0:USTF0",1727088128573,0.14744394,63620.0,63619.0,0.439395]
["bitfinex-derivatives","BTCF0:USTF0",1727088129075,0.14744394,63620.0,63619.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727088130175,0.078595,63620.0,63619.0,0.19295599]
["bitfinex-derivatives","BTCF0:USTF0",1727088130568,0.079595,63620.0,63619.0,0.19295599]
["bitfinex-derivatives","BTCF0:USTF0",1727088131071,0.079595,63620.0,63619.0,0.28721037]
["bitfinex-derivatives","BTCF0:USTF0",1727088131282,0.159595,63620.0,63619.0,0.28721037]
["bitfinex-derivatives","BTCF0:USTF0",1727088131571,0.159595,63620.0,63619.0,0.19389454]
["bitfinex-derivatives","BTCF0:USTF0",1727088131572,0.160595,63620.0,63619.0,0.19389454]
["bitfinex-derivatives","BTCF0:USTF0",1727088131772,0.162595,63620.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088134780,0.24119,63620.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088135370,0.24119,63620.0,63619.0,0.06476775]
["bitfinex-derivatives","BTCF0:USTF0",1727088137377,0.24119,63620.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088137977,0.33542032,63620.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088138282,0.69622032,63620.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088138671,0.33542032,63620.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088138872,0.69622032,63620.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088139777,0.33542032,63620.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088139973,0.69622032,63620.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088140172,0.157196,63618.0,63617.0,0.00235728]
["bitfinex-derivatives","BTCF0:USTF0",1727088140570,0.078617,63602.0,63598.0,0.04706262]
["bitfinex-derivatives","BTCF0:USTF0",1727088140785,0.08,63602.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727088141887,0.158617,63602.0,63601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727088142386,0.078619,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727088142571,0.078619,63601.0,63600.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1727088142881,0.078619,63601.0,63600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727088143085,0.082,63602.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727088143274,0.08,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727088144187,0.158622,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727088145087,0.519422,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727088145278,0.520422,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727088145585,0.520422,63598.0,63597.0,0.12558985]
["bitfinex-derivatives","BTCF0:USTF0",1727088145783,0.521422,63598.0,63597.0,0.12558985]
["bitfinex-derivatives","BTCF0:USTF0",1727088146373,0.521422,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727088149305,0.521422,63598.0,63595.0,0.04696685]
["bitfinex-derivatives","BTCF0:USTF0",1727088149583,0.078628,63593.0,63592.0,0.04696685]
["bitfinex-derivatives","BTCF0:USTF0",1727088149792,0.07863,63592.0,63591.0,0.12559785]
["bitfinex-derivatives","BTCF0:USTF0",1727088150088,0.43943,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727088151890,0.43943,63592.0,63591.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1727088152889,0.43943,63592.0,63591.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1727088157387,0.43943,63592.0,63591.0,0.13659785]
["bitfinex-derivatives","BTCF0:USTF0",1727088158287,0.43943,63592.0,63591.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1727088159895,0.43943,63592.0,63591.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727088159896,0.40008651,63592.0,63591.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727088162392,0.40008651,63592.0,63591.0,0.07362122]
["bitfinex-derivatives","BTCF0:USTF0",1727088162693,0.03928651,63592.0,63591.0,0.07365278]
["bitfinex-derivatives","BTCF0:USTF0",1727088163399,0.40008651,63592.0,63591.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727088163584,0.03928651,63592.0,63591.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727088164608,0.40008651,63592.0,63591.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727088164896,0.40008651,63592.0,63591.0,0.07367859]
["bitfinex-derivatives","BTCF0:USTF0",1727088166410,0.40008651,63592.0,63591.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727088168290,0.47871651,63592.0,63591.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727088170111,0.60644651,63592.0,63591.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727088171599,0.078633,63589.0,63588.0,0.07827653]
["bitfinex-derivatives","BTCF0:USTF0",1727088171802,0.158633,63589.0,63588.0,0.07827653]
["bitfinex-derivatives","BTCF0:USTF0",1727088172399,0.07864,63584.0,63583.0,0.17257283]
["bitfinex-derivatives","BTCF0:USTF0",1727088172590,0.15864,63584.0,63583.0,0.20909478]
["bitfinex-derivatives","BTCF0:USTF0",1727088174401,0.15864,63584.0,63583.0,0.12416295]
["bitfinex-derivatives","BTCF0:USTF0",1727088175407,0.15864,63584.0,63583.0,0.20280395]
["bitfinex-derivatives","BTCF0:USTF0",1727088177002,0.15864,63584.0,63583.0,0.29673578]
["bitfinex-derivatives","BTCF0:USTF0",1727088177209,0.15864,63584.0,63583.0,0.29707229]
["bitfinex-derivatives","BTCF0:USTF0",1727088177411,0.15864,63584.0,63583.0,0.29712193]
["bitfinex-derivatives","BTCF0:USTF0",1727088178116,0.07864,63584.0,63583.0,0.29712193]
["bitfinex-derivatives","BTCF0:USTF0",1727088178303,0.07864,63584.0,63583.0,0.20285042]
["bitfinex-derivatives","BTCF0:USTF0",1727088178608,0.07864,63584.0,63583.0,0.29712738]
["bitfinex-derivatives","BTCF0:USTF0",1727088178813,0.07864,63584.0,63583.0,0.20285042]
["bitfinex-derivatives","BTCF0:USTF0",1727088179209,0.07864,63584.0,63583.0,0.29712875]
["bitfinex-derivatives","BTCF0:USTF0",1727088179411,0.07864,63584.0,63583.0,0.29713687]
["bitfinex-derivatives","BTCF0:USTF0",1727088179710,0.3608,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727088179920,0.3608,63587.0,63586.0,0.27384642]
["bitfinex-derivatives","BTCF0:USTF0",1727088181014,0.3608,63587.0,63586.0,0.27576883]
["bitfinex-derivatives","BTCF0:USTF0",1727088181808,0.3608,63587.0,63586.0,0.37005047]
["bitfinex-derivatives","BTCF0:USTF0",1727088182006,0.3608,63587.0,63586.0,0.27576883]
["bitfinex-derivatives","BTCF0:USTF0",1727088183717,0.439436,63587.0,63586.0,0.29005483]
["bitfinex-derivatives","BTCF0:USTF0",1727088185818,0.439436,63587.0,63586.0,0.19576883]
["bitfinex-derivatives","BTCF0:USTF0",1727088186414,0.078636,63587.0,63586.0,0.19576883]
["bitfinex-derivatives","BTCF0:USTF0",1727088186719,0.158636,63587.0,63586.0,0.19576883]
["bitfinex-derivatives","BTCF0:USTF0",1727088190120,0.158636,63587.0,63586.0,0.1958223]
["bitfinex-derivatives","BTCF0:USTF0",1727088191815,0.158636,63587.0,63586.0,0.27442195]
["bitfinex-derivatives","BTCF0:USTF0",1727088192121,0.158636,63587.0,63586.0,0.1958223]
["bitfinex-derivatives","BTCF0:USTF0",1727088192330,0.158636,63587.0,63586.0,0.19578476]
["bitfinex-derivatives","BTCF0:USTF0",1727088192527,0.158636,63587.0,63586.0,0.1171853]
["bitfinex-derivatives","BTCF0:USTF0",1727088193624,0.158636,63587.0,63586.0,0.1958223]
["bitfinex-derivatives","BTCF0:USTF0",1727088194722,0.158636,63587.0,63586.0,0.19587583]
["bitfinex-derivatives","BTCF0:USTF0",1727088198137,0.158636,63587.0,63586.0,0.29016183]
["bitfinex-derivatives","BTCF0:USTF0",1727088201432,0.078636,63587.0,63586.0,0.29016183]
["bitfinex-derivatives","BTCF0:USTF0",1727088201926,0.078636,63587.0,63586.0,0.19587583]
["bitfinex-derivatives","BTCF0:USTF0",1727088202329,0.4408,63590.0,63588.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727088202526,0.519432,63590.0,63589.0,0.19387183]
["bitfinex-derivatives","BTCF0:USTF0",1727088202825,0.3608,63590.0,63589.0,0.36824153]
["bitfinex-derivatives","BTCF0:USTF0",1727088203030,0.078628,63594.0,63589.0,0.33254284]
["bitfinex-derivatives","BTCF0:USTF0",1727088203334,0.078628,63594.0,63593.0,0.0943649]
["bitfinex-derivatives","BTCF0:USTF0",1727088203519,0.078628,63594.0,63593.0,0.11523883]
["bitfinex-derivatives","BTCF0:USTF0",1727088203721,0.078628,63594.0,63593.0,0.19386683]
["bitfinex-derivatives","BTCF0:USTF0",1727088204128,0.078628,63594.0,63593.0,0.19375083]
["bitfinex-derivatives","BTCF0:USTF0",1727088205037,0.080628,63594.0,63593.0,0.19375083]
["bitfinex-derivatives","BTCF0:USTF0",1727088205348,0.082628,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727088206343,0.443428,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727088208631,0.443428,63594.0,63586.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727088208632,0.443428,63594.0,63591.0,0.07862656]
["bitfinex-derivatives","BTCF0:USTF0",1727088208838,0.15863,63592.0,63591.0,0.07862656]
["bitfinex-derivatives","BTCF0:USTF0",1727088209031,0.078632,63590.0,63589.0,0.15725856]
["bitfinex-derivatives","BTCF0:USTF0",1727088209239,0.078632,63590.0,63589.0,0.27254193]
["bitfinex-derivatives","BTCF0:USTF0",1727088209436,0.078632,63590.0,63589.0,0.19391537]
["bitfinex-derivatives","BTCF0:USTF0",1727088211732,0.080632,63590.0,63589.0,0.19391537]
["bitfinex-derivatives","BTCF0:USTF0",1727088211944,0.082632,63590.0,63589.0,0.19391537]
["bitfinex-derivatives","BTCF0:USTF0",1727088213338,0.16941591,63590.0,63589.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727088215532,0.078639,63586.0,63585.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727088215740,0.24542268,63586.0,63585.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727088216645,0.24542278,63586.0,63585.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1727088216839,0.38660776,63586.0,63585.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1727088217730,0.38660776,63586.0,63585.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727088218539,0.38660766,63586.0,63585.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727088218843,0.24542268,63586.0,63585.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727088220435,0.11929362,63586.0,63585.0,0.33535747]
["bitfinex-derivatives","BTCF0:USTF0",1727088222141,0.078632,63590.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727088222142,0.158633,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727088222347,0.158633,63589.0,63588.0,0.28829006]
["bitfinex-derivatives","BTCF0:USTF0",1727088222534,0.158633,63589.0,63588.0,0.1939292]
["bitfinex-derivatives","BTCF0:USTF0",1727088223241,0.158633,63589.0,63588.0,0.19366313]
["bitfinex-derivatives","BTCF0:USTF0",1727088223536,0.159633,63589.0,63588.0,0.19366313]
["bitfinex-derivatives","BTCF0:USTF0",1727088224043,0.160633,63589.0,63588.0,0.19366313]
["bitfinex-derivatives","BTCF0:USTF0",1727088224747,0.082,63589.0,63588.0,0.19366313]
["bitfinex-derivatives","BTCF0:USTF0",1727088224942,0.160633,63589.0,63588.0,0.19366313]
["bitfinex-derivatives","BTCF0:USTF0",1727088225641,0.082,63589.0,63588.0,0.19366313]
["bitfinex-derivatives","BTCF0:USTF0",1727088226141,0.160633,63589.0,63588.0,0.19366313]
["bitfinex-derivatives","BTCF0:USTF0",1727088226735,0.082,63589.0,63588.0,0.19366313]
["bitfinex-derivatives","BTCF0:USTF0",1727088227239,0.002,63589.0,63588.0,0.19366313]
["bitfinex-derivatives","BTCF0:USTF0",1727088227834,0.002,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727088228035,0.002,63589.0,63588.0,0.19369451]
["bitfinex-derivatives","BTCF0:USTF0",1727088228241,0.002,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727088232341,0.04051091,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727088234150,0.11183998,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727088234743,0.12749589,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727088235043,0.1660068,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727088235248,0.12749589,63589.0,63588.0,0.28808285]
["bitfinex-derivatives","BTCF0:USTF0",1727088235444,0.12749589,63589.0,63588.0,0.28810625]
["bitfinex-derivatives","BTCF0:USTF0",1727088237479,0.12749589,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727088237752,0.12749589,63589.0,63588.0,0.19368199]
["bitfinex-derivatives","BTCF0:USTF0",1727088238753,0.002,63589.0,63588.0,0.19368199]
["bitfinex-derivatives","BTCF0:USTF0",1727088238955,0.082,63589.0,63588.0,0.19368199]
["bitfinex-derivatives","BTCF0:USTF0",1727088239152,0.160633,63589.0,63588.0,0.19368199]
["bitfinex-derivatives","BTCF0:USTF0",1727088240038,0.082,63589.0,63588.0,0.19368199]
["bitfinex-derivatives","BTCF0:USTF0",1727088240256,0.160633,63589.0,63588.0,0.19368199]
["bitfinex-derivatives","BTCF0:USTF0",1727088241048,0.160633,63589.0,63588.0,0.19379586]
["bitfinex-derivatives","BTCF0:USTF0",1727088242355,0.080633,63589.0,63588.0,0.19379586]
["bitfinex-derivatives","BTCF0:USTF0",1727088242654,0.160633,63589.0,63588.0,0.19379586]
["bitfinex-derivatives","BTCF0:USTF0",1727088243251,1.19231326,63589.0,63577.0,0.11328714]
["bitfinex-derivatives","BTCF0:USTF0",1727088243451,0.08,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727088243655,0.11851326,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727088244356,0.24396734,63578.0,63577.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1727088244656,0.24396734,63578.0,63577.0,0.098648]
["bitfinex-derivatives","BTCF0:USTF0",1727088244850,0.11851326,63578.0,63577.0,0.098648]
["bitfinex-derivatives","BTCF0:USTF0",1727088245356,0.03851326,63578.0,63577.0,0.098648]
["bitfinex-derivatives","BTCF0:USTF0",1727088245544,0.03851326,63579.0,63577.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727088245752,0.03851326,63578.0,63577.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727088245946,0.03851673,63578.0,63577.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727088246151,0.20545408,63580.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727088246354,0.03851678,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727088246764,0.08,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727088247051,0.11851675,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727088247958,0.24544036,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727088248253,0.24544036,63580.0,63579.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1727088248754,0.38662324,63580.0,63579.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1727088249249,0.24544036,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088250058,0.24544169,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088250251,0.19716255,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088250552,0.158645,63580.0,63579.0,0.17231019]
["bitfinex-derivatives","BTCF0:USTF0",1727088250858,0.158645,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088254855,0.519445,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088257061,0.158645,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088257249,0.519445,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088258060,0.158645,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088258248,0.519445,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088262859,0.3608,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088263556,0.3608,63580.0,63579.0,0.17231019]
["bitfinex-derivatives","BTCF0:USTF0",1727088264274,0.3608,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088264564,0.3608,63580.0,63579.0,0.17231019]
["bitfinex-derivatives","BTCF0:USTF0",1727088265362,0.32144855,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088266373,0.40009355,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088272363,0.5097497,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088273165,0.40009355,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088273469,0.40009355,63580.0,63579.0,0.30312207]
["bitfinex-derivatives","BTCF0:USTF0",1727088273958,0.40009355,63580.0,63579.0,0.30313294]
["bitfinex-derivatives","BTCF0:USTF0",1727088280475,0.40009355,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088280677,0.43861072,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088282266,0.56394449,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088282475,0.40009355,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088284177,0.078645,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088284478,0.11716223,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088285670,0.078645,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088285870,0.11716226,63580.0,63579.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1727088287681,0.078645,63580.0,63579.0,0.30315749]
["bitfinex-derivatives","BTCF0:USTF0",1727088290367,0.078645,63580.0,63579.0,0.34602064]
["bitfinex-derivatives","BTCF0:USTF0",1727088291978,0.078645,63580.0,63579.0,0.2087708]
["bitfinex-derivatives","BTCF0:USTF0",1727088294280,0.3608,63583.0,63579.0,0.1301248]
["bitfinex-derivatives","BTCF0:USTF0",1727088294484,0.3608,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727088294689,0.3608,63583.0,63582.0,0.1937668]
["bitfinex-derivatives","BTCF0:USTF0",1727088294986,0.3608,63583.0,63582.0,0.36820171]
["bitfinex-derivatives","BTCF0:USTF0",1727088295287,0.3608,63583.0,63582.0,0.36818085]
["bitfinex-derivatives","BTCF0:USTF0",1727088295486,0.3608,63583.0,63582.0,0.2737668]
["bitfinex-derivatives","BTCF0:USTF0",1727088296399,0.3608,63583.0,63582.0,0.2787668]
["bitfinex-derivatives","BTCF0:USTF0",1727088296585,0.439441,63583.0,63582.0,0.2787668]
["bitfinex-derivatives","BTCF0:USTF0",1727088296885,0.439441,63583.0,63582.0,0.1987668]
["bitfinex-derivatives","BTCF0:USTF0",1727088297086,0.439441,63583.0,63582.0,0.2027668]
["bitfinex-derivatives","BTCF0:USTF0",1727088297878,0.439441,63583.0,63582.0,0.20277057]
["bitfinex-derivatives","BTCF0:USTF0",1727088302488,0.47795684,63583.0,63582.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1727088305793,0.47795686,63583.0,63582.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1727088306290,0.39931586,63583.0,63582.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1727088306483,0.08679287,63583.0,63582.0,0.528442]
["bitfinex-derivatives","BTCF0:USTF0",1727088306795,0.12920294,63587.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727088307100,0.0037,63588.0,63582.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1727088307101,0.12550294,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727088307387,0.16395673,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727088307779,0.03850973,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727088307984,0.12544889,63588.0,63586.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727088308192,0.03850973,63587.0,63586.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727088308494,0.26664062,63592.0,63586.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727088308686,0.10973674,63587.0,63586.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727088308895,0.10973674,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727088309085,0.10973674,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727088309285,0.18836874,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727088309590,0.078632,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727088309983,0.11714406,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727088310184,0.11714407,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727088310486,0.002,63590.0,63586.0,0.07866096]
["bitfinex-derivatives","BTCF0:USTF0",1727088310682,0.002,63590.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727088310683,0.078635,63588.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727088310888,0.158635,63588.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727088311191,0.158635,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727088311489,0.08,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727088313402,0.5518,63588.0,63584.0,0.07855948]
["bitfinex-derivatives","BTCF0:USTF0",1727088313601,0.07864,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727088315302,0.407,63586.0,63581.0,0.07855948]
["bitfinex-derivatives","BTCF0:USTF0",1727088315503,0.3608,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727088315700,0.124036,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727088317703,0.16254964,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727088317910,0.124036,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727088318420,0.124036,63587.0,63586.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727088318703,0.2337354,63587.0,63586.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727088318915,0.124036,63587.0,63586.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727088319404,0.23373714,63587.0,63586.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727088319605,0.15510114,63587.0,63586.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727088319816,0.03851186,63587.0,63586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727088320002,0.03851186,63587.0,63586.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727088320621,0.03851186,63587.0,63586.0,0.159637]
["bitfinex-derivatives","BTCF0:USTF0",1727088322708,0.10967606,63587.0,63586.0,0.159637]
["bitfinex-derivatives","BTCF0:USTF0",1727088322909,0.10967606,63589.0,63586.0,0.159637]
["bitfinex-derivatives","BTCF0:USTF0",1727088323306,0.11337606,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727088323508,0.10967606,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727088323927,0.10967606,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727088324111,0.4408,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727088324331,0.60468825,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727088324523,0.47930781,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727088324815,0.60468825,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727088325017,0.47930781,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727088325315,0.47930781,63597.0,63596.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727088325316,0.48130781,63597.0,63596.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727088325518,0.4428,63597.0,63596.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727088326108,0.4428,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088326109,0.4448,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088329706,0.084,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088330615,0.084,63597.0,63596.0,0.12776586]
["bitfinex-derivatives","BTCF0:USTF0",1727088330921,0.084,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088332422,0.084,63597.0,63596.0,0.12776586]
["bitfinex-derivatives","BTCF0:USTF0",1727088332622,0.1707721,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088332813,0.31169758,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088333016,0.24777391,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088333725,0.24777406,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088340132,0.12250679,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088340352,0.17077245,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088340629,0.084,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088343026,0.004,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088345035,0.082623,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088351342,0.17658562,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088351829,0.082623,63597.0,63596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088352935,0.082623,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088355840,0.16939798,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088356041,0.22579766,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088356743,0.2561725,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088357335,0.25617239,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088360046,0.19977271,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088361155,0.19977553,63597.0,63596.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727088361850,0.19977553,63597.0,63590.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727088361851,0.078629,63593.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727088362049,0.14751354,63593.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727088362279,0.19578153,63593.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727088362637,0.078629,63593.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727088363252,0.080629,63593.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727088363640,0.082629,63593.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727088365036,0.004,63593.0,63589.0,0.04714086]
["bitfinex-derivatives","BTCF0:USTF0",1727088365237,0.078635,63588.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727088365536,0.158635,63588.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727088367248,0.159635,63588.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727088370145,0.079635,63588.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727088370554,0.07864,63584.0,63583.0,0.12578086]
["bitfinex-derivatives","BTCF0:USTF0",1727088370756,0.03929476,63584.0,63583.0,0.19277425]
["bitfinex-derivatives","BTCF0:USTF0",1727088371051,0.03929476,63584.0,63583.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727088372043,0.03929476,63584.0,63583.0,0.27114823]
["bitfinex-derivatives","BTCF0:USTF0",1727088372247,0.03929476,63584.0,63583.0,0.27814823]
["bitfinex-derivatives","BTCF0:USTF0",1727088372447,0.03929476,63584.0,63583.0,0.27815293]
["bitfinex-derivatives","BTCF0:USTF0",1727088372642,0.03929476,63584.0,63583.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1727088373159,0.078635,63588.0,63583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727088373364,0.078635,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727088376361,0.079635,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727088377049,0.078636,63587.0,63586.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727088377254,0.078638,63585.0,63584.0,0.23719016]
["bitfinex-derivatives","BTCF0:USTF0",1727088377853,0.10901711,63585.0,63584.0,0.158637]
["bitfinex-derivatives","BTCF0:USTF0",1727088378048,0.19580298,63585.0,63584.0,0.158637]
["bitfinex-derivatives","BTCF0:USTF0",1727088379160,0.19580298,63585.0,63584.0,0.161637]
["bitfinex-derivatives","BTCF0:USTF0",1727088379556,0.19580298,63585.0,63584.0,0.163637]
["bitfinex-derivatives","BTCF0:USTF0",1727088380849,0.11716498,63585.0,63584.0,0.163637]
["bitfinex-derivatives","BTCF0:USTF0",1727088381049,0.18722775,63585.0,63584.0,0.163637]
["bitfinex-derivatives","BTCF0:USTF0",1727088381362,0.11716498,63585.0,63584.0,0.163637]
["bitfinex-derivatives","BTCF0:USTF0",1727088381563,0.27401362,63585.0,63584.0,0.163637]
["bitfinex-derivatives","BTCF0:USTF0",1727088381858,0.11716498,63585.0,63584.0,0.163637]
["bitfinex-derivatives","BTCF0:USTF0",1727088383558,0.11716498,63585.0,63584.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727088383756,0.11716498,63585.0,63584.0,0.163637]
["bitfinex-derivatives","BTCF0:USTF0",1727088383952,0.078637,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727088384259,0.14752909,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727088384465,0.19580237,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727088384764,0.15728949,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727088385064,0.078637,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727088385257,0.078637,63586.0,63585.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727088385762,0.19580235,63586.0,63585.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727088386963,0.078637,63586.0,63585.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727088388657,0.1725335,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727088388852,0.1725335,63588.0,63587.0,0.519436]
["bitfinex-derivatives","BTCF0:USTF0",1727088389460,0.0037,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727088389655,0.0037,63594.0,63590.0,0.57634716]
["bitfinex-derivatives","BTCF0:USTF0",1727088389859,0.0037,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727088390166,0.078621,63600.0,63597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727088390365,0.078622,63599.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727088390568,0.078622,63599.0,63597.0,0.158623]
["bitfinex-derivatives","BTCF0:USTF0",1727088390757,0.078626,63595.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727088390957,0.078627,63594.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727088391159,0.078627,63594.0,63593.0,0.439428]
["bitfinex-derivatives","BTCF0:USTF0",1727088391669,0.078627,63594.0,63593.0,0.64867813]
["bitfinex-derivatives","BTCF0:USTF0",1727088392170,0.084627,63594.0,63593.0,0.64967813]
["bitfinex-derivatives","BTCF0:USTF0",1727088392463,0.445427,63594.0,63593.0,0.11595658]
["bitfinex-derivatives","BTCF0:USTF0",1727088392765,0.445427,63594.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727088393162,0.445427,63594.0,63593.0,0.06385595]
["bitfinex-derivatives","BTCF0:USTF0",1727088393665,0.53220969,63594.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727088393867,0.58861438,63594.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727088394263,0.66724138,63594.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727088394460,0.66724182,63594.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727088396271,0.30644182,63594.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727088396457,0.61083713,63594.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727088396661,0.66724182,63594.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727088398063,0.61083713,63594.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727088400266,0.078637,63586.0,63585.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727088400472,0.19714853,63586.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727088400768,0.08,63582.0,63581.0,0.11540257]
["bitfinex-derivatives","BTCF0:USTF0",1727088402266,0.158642,63582.0,63581.0,0.19404557]
["bitfinex-derivatives","BTCF0:USTF0",1727088402472,0.078642,63582.0,63581.0,0.20004557]
["bitfinex-derivatives","BTCF0:USTF0",1727088403671,0.078642,63582.0,63581.0,0.20504557]
["bitfinex-derivatives","BTCF0:USTF0",1727088404177,0.078642,63582.0,63581.0,0.20504539]
["bitfinex-derivatives","BTCF0:USTF0",1727088408670,0.078642,63582.0,63581.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1727088408871,0.11715584,63582.0,63581.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1727088409577,0.078642,63582.0,63581.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1727088409781,0.1253699,63585.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727088409972,0.11715126,63585.0,63584.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1727088411580,0.11715126,63585.0,63584.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1727088412169,0.078638,63585.0,63584.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1727088412875,0.11715104,63585.0,63584.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1727088413287,0.11715104,63585.0,63584.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1727088415677,0.11715104,63585.0,63584.0,0.19898726]
["bitfinex-derivatives","BTCF0:USTF0",1727088415678,0.03929138,63585.0,63584.0,0.19898726]
["bitfinex-derivatives","BTCF0:USTF0",1727088421680,0.078638,63585.0,63584.0,0.27898726]
["bitfinex-derivatives","BTCF0:USTF0",1727088421883,0.078638,63585.0,63584.0,0.19898726]
["bitfinex-derivatives","BTCF0:USTF0",1727088423893,0.16542533,63585.0,63584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088425188,0.16542533,63585.0,63584.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1727088425785,0.32225903,63585.0,63584.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1727088426294,0.16542533,63585.0,63584.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1727088430793,0.078638,63585.0,63584.0,0.2931315]
["bitfinex-derivatives","BTCF0:USTF0",1727088435199,0.078638,63585.0,63584.0,0.19883795]
["bitfinex-derivatives","BTCF0:USTF0",1727088435788,0.078638,63585.0,63584.0,0.19885134]
["bitfinex-derivatives","BTCF0:USTF0",1727088439595,0.078638,63585.0,63584.0,0.12021134]
["bitfinex-derivatives","BTCF0:USTF0",1727088442193,0.157276,63585.0,63584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088442998,0.237276,63585.0,63584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088443193,0.237276,63585.0,63584.0,0.06791748]
["bitfinex-derivatives","BTCF0:USTF0",1727088443400,0.158638,63585.0,63584.0,0.06791748]
["bitfinex-derivatives","BTCF0:USTF0",1727088443799,0.207238,63585.0,63584.0,0.06791748]
["bitfinex-derivatives","BTCF0:USTF0",1727088444402,0.207238,63585.0,63584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088445797,0.37267366,63585.0,63584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088447702,0.29267366,63585.0,63584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088448013,0.37267366,63585.0,63584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088448511,0.51370519,63585.0,63584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088449634,0.30814951,63585.0,63574.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727088449908,0.158651,63575.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727088451302,0.2683356,63575.0,63574.0,0.091651]
["bitfinex-derivatives","BTCF0:USTF0",1727088451714,0.2683356,63575.0,63574.0,0.103651]
["bitfinex-derivatives","BTCF0:USTF0",1727088452907,0.2683356,63575.0,63574.0,0.21888978]
["bitfinex-derivatives","BTCF0:USTF0",1727088453106,0.2683356,63575.0,63574.0,0.14023878]
["bitfinex-derivatives","BTCF0:USTF0",1727088454504,0.2683356,63575.0,63574.0,0.21882243]
["bitfinex-derivatives","BTCF0:USTF0",1727088454706,0.2683356,63575.0,63574.0,0.21882795]
["bitfinex-derivatives","BTCF0:USTF0",1727088455416,0.2683356,63575.0,63574.0,0.20682795]
["bitfinex-derivatives","BTCF0:USTF0",1727088455620,0.2683356,63575.0,63574.0,0.09658365]
["bitfinex-derivatives","BTCF0:USTF0",1727088455919,0.2693356,63575.0,63574.0,0.08958365]
["bitfinex-derivatives","BTCF0:USTF0",1727088456520,0.47188,63574.0,63570.0,0.06286406]
["bitfinex-derivatives","BTCF0:USTF0",1727088456708,0.078668,63561.0,63558.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727088456908,0.078671,63559.0,63558.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727088457114,0.078677,63554.0,63553.0,0.45509355]
["bitfinex-derivatives","BTCF0:USTF0",1727088457307,0.078677,63554.0,63553.0,0.56956724]
["bitfinex-derivatives","BTCF0:USTF0",1727088457619,0.078677,63554.0,63553.0,0.47527369]
["bitfinex-derivatives","BTCF0:USTF0",1727088458116,0.439477,63554.0,63553.0,0.11447369]
["bitfinex-derivatives","BTCF0:USTF0",1727088458318,0.078678,63553.0,63550.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727088458509,0.07868,63551.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727088458713,0.3608,63554.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727088458714,0.158683,63549.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727088460219,0.158683,63549.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727088460917,0.158683,63549.0,63548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727088461410,0.158683,63549.0,63548.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727088462017,0.159683,63549.0,63548.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727088462318,0.160683,63549.0,63548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727088463315,0.160683,63549.0,63548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727088464008,0.159683,63549.0,63548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727088464221,0.160683,63549.0,63548.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727088464924,0.160683,63549.0,63548.0,0.091684]
["bitfinex-derivatives","BTCF0:USTF0",1727088465823,0.080683,63549.0,63548.0,0.091684]
["bitfinex-derivatives","BTCF0:USTF0",1727088466126,0.160683,63549.0,63548.0,0.091684]
["bitfinex-derivatives","BTCF0:USTF0",1727088466826,0.002,63549.0,63548.0,0.091684]
["bitfinex-derivatives","BTCF0:USTF0",1727088467227,0.080683,63549.0,63548.0,0.091684]
["bitfinex-derivatives","BTCF0:USTF0",1727088467924,0.04131298,63549.0,63548.0,0.091684]
["bitfinex-derivatives","BTCF0:USTF0",1727088468625,0.04131298,63549.0,63548.0,0.452484]
["bitfinex-derivatives","BTCF0:USTF0",1727088468826,0.0037,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727088469045,0.0037,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727088469227,0.0042,63563.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727088469228,0.08,63562.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727088469531,0.08,63562.0,63549.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1727088469721,0.158674,63557.0,63555.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727088470722,0.078674,63556.0,63555.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727088472034,0.001,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727088472336,0.158669,63560.0,63556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727088473236,0.519469,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727088473533,0.520469,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727088474529,0.525469,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727088474833,0.3668,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727088475018,0.3658,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727088475224,0.3698,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727088476029,0.3698,63560.0,63559.0,0.158671]
["bitfinex-derivatives","BTCF0:USTF0",1727088476527,0.3698,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727088477136,0.009,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727088478230,0.009,63560.0,63559.0,0.158671]
["bitfinex-derivatives","BTCF0:USTF0",1727088480622,0.009,63560.0,63559.0,0.237342]
["bitfinex-derivatives","BTCF0:USTF0",1727088481943,0.009,63560.0,63559.0,0.158671]
["bitfinex-derivatives","BTCF0:USTF0",1727088482632,0.009,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727088485147,0.02744687,63560.0,63559.0,0.158671]
["bitfinex-derivatives","BTCF0:USTF0",1727088486433,0.02744687,63560.0,63559.0,0.35121806]
["bitfinex-derivatives","BTCF0:USTF0",1727088487931,0.02744687,63560.0,63559.0,0.2727226]
["bitfinex-derivatives","BTCF0:USTF0",1727088488448,0.02744687,63560.0,63559.0,0.351205]
["bitfinex-derivatives","BTCF0:USTF0",1727088488644,0.02344687,63560.0,63559.0,0.351205]
["bitfinex-derivatives","BTCF0:USTF0",1727088488838,0.02644687,63560.0,63559.0,0.712005]
["bitfinex-derivatives","BTCF0:USTF0",1727088489544,0.02544687,63560.0,63559.0,0.712005]
["bitfinex-derivatives","BTCF0:USTF0",1727088489744,0.02544687,63560.0,63559.0,0.790676]
["bitfinex-derivatives","BTCF0:USTF0",1727088490244,0.02544687,63560.0,63559.0,0.7121936]
["bitfinex-derivatives","BTCF0:USTF0",1727088490435,0.02544687,63560.0,63559.0,0.6335226]
["bitfinex-derivatives","BTCF0:USTF0",1727088490636,0.02544687,63560.0,63559.0,0.71191456]
["bitfinex-derivatives","BTCF0:USTF0",1727088491044,0.0037,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727088491347,0.158662,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727088492448,0.168662,63566.0,63565.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727088492640,0.18798559,63566.0,63565.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727088493541,0.19798559,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727088497550,0.11798559,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727088497744,0.19798559,63566.0,63565.0,0.1591435]
["bitfinex-derivatives","BTCF0:USTF0",1727088497941,0.26689929,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727088499147,0.39225312,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727088499447,0.26689929,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727088499945,0.26690044,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727088501570,0.31518969,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727088502151,0.45622541,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727088502350,0.31518969,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727088504055,0.078668,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727088504245,0.14758285,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727088504446,0.1958745,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727088504650,0.2758745,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727088505253,0.2758745,63563.0,63562.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727088505452,0.2828745,63563.0,63562.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727088505649,0.2828745,63563.0,63562.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727088505840,0.42992796,63563.0,63562.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727088506049,0.264968,63563.0,63562.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727088506446,0.257968,63563.0,63562.0,0.1581475]
["bitfinex-derivatives","BTCF0:USTF0",1727088506748,0.257968,63563.0,63562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727088506749,0.620768,63563.0,63562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727088506953,0.627768,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088512553,0.706437,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088513959,0.345637,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088514954,0.706437,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088515255,0.73682877,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088515873,0.73682882,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088516458,0.706437,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088518159,0.078673,63557.0,63556.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727088518460,0.158673,63557.0,63556.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727088519661,0.159673,63557.0,63556.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727088520962,0.161673,63557.0,63556.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727088521159,0.161673,63557.0,63556.0,0.1571535]
["bitfinex-derivatives","BTCF0:USTF0",1727088523170,0.18059788,63557.0,63556.0,0.1571535]
["bitfinex-derivatives","BTCF0:USTF0",1727088524059,0.18059788,63557.0,63556.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727088524771,0.18059788,63557.0,63556.0,0.1571535]
["bitfinex-derivatives","BTCF0:USTF0",1727088525358,0.18059788,63557.0,63556.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727088525565,0.18059788,63557.0,63556.0,0.1571535]
["bitfinex-derivatives","BTCF0:USTF0",1727088528567,0.18059788,63557.0,63556.0,0.27162156]
["bitfinex-derivatives","BTCF0:USTF0",1727088529166,0.18059788,63557.0,63556.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727088531470,0.02192488,63557.0,63556.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727088531678,0.3645,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727088531864,0.3608,63563.0,63562.0,0.27292974]
["bitfinex-derivatives","BTCF0:USTF0",1727088532676,0.38012512,63563.0,63562.0,0.27292974]
["bitfinex-derivatives","BTCF0:USTF0",1727088533266,0.38012512,63563.0,63562.0,0.27281254]
["bitfinex-derivatives","BTCF0:USTF0",1727088533460,0.38012512,63563.0,63562.0,0.27381254]
["bitfinex-derivatives","BTCF0:USTF0",1727088533461,0.38812512,63563.0,63562.0,0.27381254]
["bitfinex-derivatives","BTCF0:USTF0",1727088534279,0.39512512,63563.0,63562.0,0.27481254]
["bitfinex-derivatives","BTCF0:USTF0",1727088534674,0.39512512,63563.0,63562.0,0.35347954]
["bitfinex-derivatives","BTCF0:USTF0",1727088536279,0.51232813,63563.0,63562.0,0.239334]
["bitfinex-derivatives","BTCF0:USTF0",1727088536668,0.46403934,63563.0,63562.0,0.239334]
["bitfinex-derivatives","BTCF0:USTF0",1727088536870,0.46403934,63563.0,63562.0,0.160667]
["bitfinex-derivatives","BTCF0:USTF0",1727088537069,0.51232802,63563.0,63562.0,0.160667]
["bitfinex-derivatives","BTCF0:USTF0",1727088537471,0.48193928,63563.0,63562.0,0.160667]
["bitfinex-derivatives","BTCF0:USTF0",1727088537672,0.46403935,63563.0,63562.0,0.160667]
["bitfinex-derivatives","BTCF0:USTF0",1727088537973,0.43365031,63563.0,63562.0,0.160667]
["bitfinex-derivatives","BTCF0:USTF0",1727088538170,0.46403934,63563.0,63562.0,0.160667]
["bitfinex-derivatives","BTCF0:USTF0",1727088539579,0.46403934,63563.0,63562.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727088539773,0.65338176,63563.0,63562.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727088541171,0.5123283,63563.0,63562.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727088541476,0.51232805,63563.0,63562.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727088542179,0.4640393,63563.0,63562.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727088542684,0.1032393,63563.0,63562.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727088543073,0.10323926,63563.0,63562.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727088544187,0.03432512,63563.0,63562.0,0.1949617]
["bitfinex-derivatives","BTCF0:USTF0",1727088546183,0.03432512,63563.0,63562.0,0.19631713]
["bitfinex-derivatives","BTCF0:USTF0",1727088546581,0.11299112,63563.0,63562.0,0.19631713]
["bitfinex-derivatives","BTCF0:USTF0",1727088548081,0.11299112,63563.0,63562.0,0.27485339]
["bitfinex-derivatives","BTCF0:USTF0",1727088548285,0.11299112,63563.0,63562.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727088552783,0.11299112,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088556488,0.22263839,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088556878,0.22263839,63563.0,63562.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727088557076,0.19299112,63563.0,63562.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727088560184,0.19299112,63563.0,63562.0,0.15920326]
["bitfinex-derivatives","BTCF0:USTF0",1727088560392,0.19299112,63563.0,63562.0,0.27535272]
["bitfinex-derivatives","BTCF0:USTF0",1727088561395,0.19299112,63563.0,63562.0,0.27536785]
["bitfinex-derivatives","BTCF0:USTF0",1727088563481,0.19299112,63563.0,63562.0,0.15920326]
["bitfinex-derivatives","BTCF0:USTF0",1727088563696,0.19299112,63563.0,63562.0,0.27537635]
["bitfinex-derivatives","BTCF0:USTF0",1727088564196,0.19299112,63563.0,63562.0,0.15920326]
["bitfinex-derivatives","BTCF0:USTF0",1727088564495,0.19299112,63563.0,63562.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727088564883,0.19299112,63563.0,63562.0,0.15920326]
["bitfinex-derivatives","BTCF0:USTF0",1727088565193,0.19299112,63563.0,63562.0,0.19686093]
["bitfinex-derivatives","BTCF0:USTF0",1727088566291,0.27981119,63563.0,63562.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727088569100,0.35691242,63563.0,63562.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727088569292,0.35691242,63563.0,63553.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727088569293,0.078669,63560.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727088569494,0.08,63560.0,63550.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727088569792,0.439478,63554.0,63553.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727088569994,0.519478,63554.0,63553.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727088571488,0.519478,63554.0,63553.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727088572483,0.519478,63554.0,63553.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727088574889,0.519478,63554.0,63553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727088576593,0.53869291,63554.0,63553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727088578983,0.61737091,63554.0,63553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727088582992,0.25657091,63554.0,63553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727088584299,0.25657091,63554.0,63553.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727088596418,0.25657091,63554.0,63553.0,0.16028942]
["bitfinex-derivatives","BTCF0:USTF0",1727088597511,0.25657091,63554.0,63553.0,0.27695989]
["bitfinex-derivatives","BTCF0:USTF0",1727088598311,0.25657091,63554.0,63553.0,0.19834847]
["bitfinex-derivatives","BTCF0:USTF0",1727088602001,0.01921491,63554.0,63553.0,0.19834847]
["bitfinex-derivatives","BTCF0:USTF0",1727088602216,0.3608,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727088602400,0.37947895,63555.0,63554.0,0.38137778]
["bitfinex-derivatives","BTCF0:USTF0",1727088603511,0.37947895,63555.0,63554.0,0.125577]
["bitfinex-derivatives","BTCF0:USTF0",1727088603803,0.37947895,63555.0,63554.0,0.126577]
["bitfinex-derivatives","BTCF0:USTF0",1727088604615,0.01867895,63555.0,63554.0,0.126577]
["bitfinex-derivatives","BTCF0:USTF0",1727088604799,0.0037,63559.0,63558.0,0.157344]
["bitfinex-derivatives","BTCF0:USTF0",1727088604997,0.0037,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727088605209,0.3608,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727088605407,0.37984713,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727088606901,0.38784713,63563.0,63562.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727088608603,0.008,63563.0,63562.0,0.158334]
["bitfinex-derivatives","BTCF0:USTF0",1727088610220,0.016,63563.0,63562.0,0.159334]
["bitfinex-derivatives","BTCF0:USTF0",1727088611516,0.016,63563.0,63562.0,0.22228428]
["bitfinex-derivatives","BTCF0:USTF0",1727088611902,0.00236067,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727088612114,0.00236067,63567.0,63566.0,0.518124]
["bitfinex-derivatives","BTCF0:USTF0",1727088612319,0.00236067,63567.0,63566.0,0.990084]
["bitfinex-derivatives","BTCF0:USTF0",1727088613116,0.01436067,63567.0,63566.0,1.05379634]
["bitfinex-derivatives","BTCF0:USTF0",1727088613610,0.01536067,63567.0,63566.0,0.992084]
["bitfinex-derivatives","BTCF0:USTF0",1727088614013,0.01536067,63567.0,63566.0,0.520124]
["bitfinex-derivatives","BTCF0:USTF0",1727088614903,6.7e-07,63567.0,63566.0,1.670746]
["bitfinex-derivatives","BTCF0:USTF0",1727088615106,0.0042,63579.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727088615306,0.0037,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727088615615,0.3608,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727088615818,0.3608,63593.0,63592.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1727088616004,0.3608,63593.0,63592.0,0.51943]
["bitfinex-derivatives","BTCF0:USTF0",1727088616005,0.01861615,63593.0,63592.0,0.51943]
["bitfinex-derivatives","BTCF0:USTF0",1727088616219,0.4408,63599.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727088616519,0.08,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727088617308,0.08,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727088618715,0.018535,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727088618922,0.0823592,63601.0,63597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727088619215,0.0823592,63601.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088619419,0.10105839,63601.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088619914,0.10105839,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727088620118,0.02105839,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727088620312,0.02105839,63601.0,63600.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1727088620510,0.0023592,63601.0,63600.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1727088620708,0.37932875,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727088620909,0.01852875,63603.0,63602.0,0.439417]
["bitfinex-derivatives","BTCF0:USTF0",1727088621217,0.158607,63610.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727088621516,0.158607,63610.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727088622108,0.3608,63612.0,63610.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727088622304,0.08,63611.0,63610.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727088622917,0.08,63611.0,63602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727088622918,0.078608,63610.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727088623132,0.078608,63610.0,63608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727088623421,0.078608,63610.0,63608.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727088623818,0.078608,63610.0,63608.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727088624316,0.208609,63609.0,63608.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727088624817,0.208609,63609.0,63608.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727088625210,0.208609,63609.0,63608.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727088625422,0.208609,63609.0,63608.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727088625610,0.208609,63609.0,63608.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727088626819,0.32573391,63609.0,63602.0,0.26834502]
["bitfinex-derivatives","BTCF0:USTF0",1727088627018,0.11712491,63608.0,63602.0,0.26834502]
["bitfinex-derivatives","BTCF0:USTF0",1727088627321,0.11712491,63607.0,63602.0,0.26834502]
["bitfinex-derivatives","BTCF0:USTF0",1727088627513,0.95,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727088627820,1.09314364,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727088628413,0.14314364,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727088628607,0.08675617,63607.0,63606.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727088628921,0.08675617,63607.0,63606.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727088630426,0.16536717,63607.0,63606.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727088631517,0.1653677,63607.0,63606.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727088632018,0.0867567,63607.0,63606.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727088632326,0.17132032,63607.0,63606.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727088632725,0.2580782,63607.0,63606.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727088632921,0.0867567,63607.0,63606.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727088633726,0.001,63607.0,63606.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727088633951,0.079611,63607.0,63606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088634434,0.127111,63607.0,63606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088640031,0.127111,63607.0,63606.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727088641642,0.21386989,63607.0,63606.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727088644717,0.16636989,63607.0,63606.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727088648832,0.079611,63607.0,63606.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727088650328,0.001,63607.0,63606.0,0.20762083]
["bitfinex-derivatives","BTCF0:USTF0",1727088650533,0.001,63607.0,63606.0,0.239224]
["bitfinex-derivatives","BTCF0:USTF0",1727088650722,0.3608,63609.0,63608.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1727088650922,0.3608,63609.0,63608.0,0.21989844]
["bitfinex-derivatives","BTCF0:USTF0",1727088651931,0.3608,63609.0,63608.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1727088652122,0.3608,63609.0,63608.0,0.22106046]
["bitfinex-derivatives","BTCF0:USTF0",1727088652326,0.3608,63609.0,63608.0,0.35106046]
["bitfinex-derivatives","BTCF0:USTF0",1727088653132,0.3608,63609.0,63608.0,0.35206046]
["bitfinex-derivatives","BTCF0:USTF0",1727088653338,0.3608,63609.0,63608.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1727088653720,0.3608,63609.0,63608.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1727088655732,0.44754727,63609.0,63608.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1727088655934,0.2280151,63609.0,63608.0,0.45117384]
["bitfinex-derivatives","BTCF0:USTF0",1727088656127,0.03849562,63609.0,63608.0,0.37256384]
["bitfinex-derivatives","BTCF0:USTF0",1727088657235,0.03849562,63609.0,63608.0,0.45117384]
["bitfinex-derivatives","BTCF0:USTF0",1727088657530,0.03849562,63609.0,63608.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727088657531,0.13,63609.0,63608.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727088657842,0.24710782,63609.0,63608.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727088658027,0.24710782,63609.0,63608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088660338,0.29536676,63609.0,63608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088660532,0.29536676,63609.0,63600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727088660533,0.078619,63601.0,63600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727088660721,0.16537919,63601.0,63594.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727088660927,0.12553758,63597.0,63591.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727088661131,0.16404161,63596.0,63591.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727088661328,0.03850403,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727088661628,0.17270681,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727088661826,0.25947349,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727088662031,0.08676668,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727088662223,0.29539268,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727088662629,0.07863,63592.0,63591.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727088662829,0.07863,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727088663429,0.16539668,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727088663832,0.11028333,63595.0,63594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727088664039,0.18890933,63595.0,63594.0,0.12066038]
["bitfinex-derivatives","BTCF0:USTF0",1727088664239,0.18890933,63595.0,63594.0,0.19911126]
["bitfinex-derivatives","BTCF0:USTF0",1727088664543,0.18890933,63595.0,63594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727088664742,0.078627,63594.0,63593.0,0.07845088]
["bitfinex-derivatives","BTCF0:USTF0",1727088664938,0.078627,63594.0,63593.0,0.19540497]
["bitfinex-derivatives","BTCF0:USTF0",1727088665130,0.078628,63593.0,63592.0,0.07845088]
["bitfinex-derivatives","BTCF0:USTF0",1727088665330,0.078628,63593.0,63592.0,0.19540557]
["bitfinex-derivatives","BTCF0:USTF0",1727088665541,0.11028333,63595.0,63591.0,0.15708188]
["bitfinex-derivatives","BTCF0:USTF0",1727088665542,0.07863,63592.0,63591.0,0.15708188]
["bitfinex-derivatives","BTCF0:USTF0",1727088665833,0.07863,63592.0,63591.0,0.2740223]
["bitfinex-derivatives","BTCF0:USTF0",1727088666637,0.07863,63592.0,63591.0,0.15708188]
["bitfinex-derivatives","BTCF0:USTF0",1727088666934,0.07863,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727088668846,0.078627,63594.0,63588.0,0.07838439]
["bitfinex-derivatives","BTCF0:USTF0",1727088669028,0.078628,63593.0,63592.0,0.04703301]
["bitfinex-derivatives","BTCF0:USTF0",1727088669344,0.078627,63594.0,63592.0,0.04703045]
["bitfinex-derivatives","BTCF0:USTF0",1727088669543,0.078627,63594.0,63591.0,0.04703045]
["bitfinex-derivatives","BTCF0:USTF0",1727088670047,0.078628,63593.0,63592.0,0.04703045]
["bitfinex-derivatives","BTCF0:USTF0",1727088670239,0.07863,63592.0,63591.0,0.04703045]
["bitfinex-derivatives","BTCF0:USTF0",1727088670435,0.20863,63592.0,63591.0,0.04703045]
["bitfinex-derivatives","BTCF0:USTF0",1727088670746,0.078633,63589.0,63588.0,0.14134206]
["bitfinex-derivatives","BTCF0:USTF0",1727088671045,0.439433,63589.0,63588.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727088672135,0.439433,63589.0,63588.0,0.12663056]
["bitfinex-derivatives","BTCF0:USTF0",1727088673844,0.439433,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088676843,0.439433,63589.0,63588.0,0.12663056]
["bitfinex-derivatives","BTCF0:USTF0",1727088677235,0.439433,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088678548,0.439433,63589.0,63588.0,0.12663056]
["bitfinex-derivatives","BTCF0:USTF0",1727088678848,0.439433,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088680845,0.3608,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088682138,0.439433,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088682345,0.519433,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088683150,0.158633,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088686151,0.078633,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088687251,0.078633,63589.0,63588.0,0.19686309]
["bitfinex-derivatives","BTCF0:USTF0",1727088689151,0.078633,63589.0,63588.0,0.29128852]
["bitfinex-derivatives","BTCF0:USTF0",1727088691847,0.078633,63589.0,63588.0,0.29147025]
["bitfinex-derivatives","BTCF0:USTF0",1727088692446,0.158633,63589.0,63588.0,0.29147025]
["bitfinex-derivatives","BTCF0:USTF0",1727088693854,0.19714396,63589.0,63588.0,0.29147025]
["bitfinex-derivatives","BTCF0:USTF0",1727088694040,0.19714396,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088694546,0.19714416,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088696145,0.11714416,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088697549,0.12690346,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088697740,0.16541462,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088698054,0.16541409,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088698253,0.11714416,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088700947,0.078633,63589.0,63588.0,0.1970516]
["bitfinex-derivatives","BTCF0:USTF0",1727088701250,0.158633,63589.0,63588.0,0.1970516]
["bitfinex-derivatives","BTCF0:USTF0",1727088704054,0.158633,63589.0,63588.0,0.19705146]
["bitfinex-derivatives","BTCF0:USTF0",1727088708056,0.078633,63589.0,63588.0,0.29143748]
["bitfinex-derivatives","BTCF0:USTF0",1727088708248,0.078633,63589.0,63588.0,0.19705146]
["bitfinex-derivatives","BTCF0:USTF0",1727088708451,0.078633,63589.0,63588.0,0.29143721]
["bitfinex-derivatives","BTCF0:USTF0",1727088708843,0.03928927,63589.0,63588.0,0.29143721]
["bitfinex-derivatives","BTCF0:USTF0",1727088709053,0.03928927,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088709054,0.0777994,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088710652,0.16500923,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088710844,0.20351936,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088715154,0.0777994,63589.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727088715351,0.03851013,63589.0,63588.0,0.159634]
["bitfinex-derivatives","BTCF0:USTF0",1727088715556,0.50188964,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727088715753,0.44757607,63592.0,63591.0,0.158631]
["bitfinex-derivatives","BTCF0:USTF0",1727088715958,0.01862511,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727088716165,0.3608,63607.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727088716166,0.44312,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727088716458,0.43942,63600.0,63599.0,0.19582557]
["bitfinex-derivatives","BTCF0:USTF0",1727088717059,0.45787427,63600.0,63599.0,0.19582557]
["bitfinex-derivatives","BTCF0:USTF0",1727088717662,0.45787427,63600.0,63599.0,0.19782557]
["bitfinex-derivatives","BTCF0:USTF0",1727088717965,0.45787427,63600.0,63599.0,0.29219325]
["bitfinex-derivatives","BTCF0:USTF0",1727088718168,0.45787427,63600.0,63599.0,0.19782557]
["bitfinex-derivatives","BTCF0:USTF0",1727088718360,0.45787427,63600.0,63599.0,0.1976512]
["bitfinex-derivatives","BTCF0:USTF0",1727088721562,0.45787427,63600.0,63599.0,0.19766166]
["bitfinex-derivatives","BTCF0:USTF0",1727088722860,0.09707427,63600.0,63599.0,0.19766166]
["bitfinex-derivatives","BTCF0:USTF0",1727088723061,0.45787427,63600.0,63599.0,0.19766166]
["bitfinex-derivatives","BTCF0:USTF0",1727088723466,0.45787427,63600.0,63599.0,0.27622498]
["bitfinex-derivatives","BTCF0:USTF0",1727088723966,0.54464571,63600.0,63599.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727088724267,0.71708861,63600.0,63599.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727088724675,0.77348599,63600.0,63599.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727088725268,0.41268599,63600.0,63599.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727088725566,0.54464571,63600.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088725767,0.60104309,63600.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088726366,0.60104348,63600.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088728564,0.52242348,63600.0,63599.0,0.160621]
["bitfinex-derivatives","BTCF0:USTF0",1727088728877,0.4660261,63600.0,63599.0,0.160621]
["bitfinex-derivatives","BTCF0:USTF0",1727088729084,0.6387407,63600.0,63599.0,0.160621]
["bitfinex-derivatives","BTCF0:USTF0",1727088729377,0.6387407,63600.0,63599.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727088730068,0.7957416,63600.0,63599.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727088730268,0.623027,63600.0,63599.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727088730979,0.53625517,63600.0,63599.0,0.14347189]
["bitfinex-derivatives","BTCF0:USTF0",1727088731176,0.37925427,63600.0,63599.0,0.14347189]
["bitfinex-derivatives","BTCF0:USTF0",1727088733274,0.37925427,63600.0,63599.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727088733667,0.37925427,63600.0,63599.0,0.14347189]
["bitfinex-derivatives","BTCF0:USTF0",1727088734075,0.3608,63600.0,63599.0,0.22209289]
["bitfinex-derivatives","BTCF0:USTF0",1727088734276,0.00235913,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727088734575,0.00235913,63602.0,63601.0,0.237238]
["bitfinex-derivatives","BTCF0:USTF0",1727088735878,0.02114453,63602.0,63601.0,0.237238]
["bitfinex-derivatives","BTCF0:USTF0",1727088736079,0.00235913,63602.0,63601.0,0.238238]
["bitfinex-derivatives","BTCF0:USTF0",1727088737074,0.00235913,63602.0,63601.0,0.239238]
["bitfinex-derivatives","BTCF0:USTF0",1727088743089,0.00235913,63602.0,63601.0,0.160619]
["bitfinex-derivatives","BTCF0:USTF0",1727088743289,0.00235913,63602.0,63601.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727088745387,0.00235913,63602.0,63601.0,0.160619]
["bitfinex-derivatives","BTCF0:USTF0",1727088745884,0.00235913,63602.0,63601.0,0.20771608]
["bitfinex-derivatives","BTCF0:USTF0",1727088746085,0.12795232,63602.0,63601.0,0.160619]
["bitfinex-derivatives","BTCF0:USTF0",1727088746294,0.16645236,63602.0,63601.0,0.160619]
["bitfinex-derivatives","BTCF0:USTF0",1727088747893,0.04085917,63602.0,63601.0,0.160619]
["bitfinex-derivatives","BTCF0:USTF0",1727088748192,0.16645236,63602.0,63601.0,0.160619]
["bitfinex-derivatives","BTCF0:USTF0",1727088748388,0.04085917,63602.0,63601.0,0.160619]
["bitfinex-derivatives","BTCF0:USTF0",1727088748593,0.16645236,63602.0,63601.0,0.160619]
["bitfinex-derivatives","BTCF0:USTF0",1727088750194,0.1664524,63602.0,63601.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727088750380,0.56027674,63602.0,63601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088750784,0.60853918,63602.0,63601.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727088751889,0.60854318,63602.0,63601.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727088752290,0.66493784,63602.0,63601.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727088753192,0.30413784,63602.0,63601.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727088753591,0.078619,63601.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727088753891,0.08,63596.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727088754091,0.123826,63595.0,63594.0,0.07856332]
["bitfinex-derivatives","BTCF0:USTF0",1727088754299,0.0452,63595.0,63591.0,0.07856332]
["bitfinex-derivatives","BTCF0:USTF0",1727088754498,0.08,63592.0,63591.0,0.07856332]
["bitfinex-derivatives","BTCF0:USTF0",1727088754684,0.0406556,63592.0,63591.0,0.19600317]
["bitfinex-derivatives","BTCF0:USTF0",1727088754885,0.1192856,63592.0,63591.0,0.19600579]
["bitfinex-derivatives","BTCF0:USTF0",1727088755196,0.1192856,63592.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727088755197,0.078633,63589.0,63588.0,0.07856332]
["bitfinex-derivatives","BTCF0:USTF0",1727088755500,0.078633,63589.0,63586.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727088755501,0.078636,63587.0,63586.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727088756004,0.078636,63587.0,63586.0,0.00235868]
["bitfinex-derivatives","BTCF0:USTF0",1727088756894,0.078636,63587.0,63586.0,0.00535868]
["bitfinex-derivatives","BTCF0:USTF0",1727088757399,0.078636,63587.0,63586.0,0.00735868]
["bitfinex-derivatives","BTCF0:USTF0",1727088757794,0.439436,63587.0,63586.0,0.00735868]
["bitfinex-derivatives","BTCF0:USTF0",1727088758499,0.485336,63587.0,63586.0,0.00735868]
["bitfinex-derivatives","BTCF0:USTF0",1727088761201,0.50418663,63587.0,63586.0,0.00735868]
["bitfinex-derivatives","BTCF0:USTF0",1727088763507,0.58282263,63587.0,63586.0,0.00735868]
["bitfinex-derivatives","BTCF0:USTF0",1727088764598,0.50418663,63587.0,63586.0,0.00735868]
["bitfinex-derivatives","BTCF0:USTF0",1727088768805,0.58282263,63587.0,63586.0,0.00735868]
["bitfinex-derivatives","BTCF0:USTF0",1727088769307,0.58282263,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088770612,0.22202263,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088770817,0.50418663,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088772219,0.45828663,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088773616,0.09748663,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088773916,0.45828663,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088775220,0.53692263,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088776415,0.45828663,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088777129,0.53692263,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088778211,0.17612263,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088778412,0.45828663,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088778616,0.09748663,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088778810,0.53692263,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088779418,0.53692263,63587.0,63586.0,0.05205635]
["bitfinex-derivatives","BTCF0:USTF0",1727088780411,0.45828663,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088783523,0.09748663,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088783717,0.45828663,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088784721,0.53692263,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088788318,0.45828663,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727088791329,0.45828663,63587.0,63586.0,0.12214017]
["bitfinex-derivatives","BTCF0:USTF0",1727088791924,0.53692263,63587.0,63586.0,0.12214017]
["bitfinex-derivatives","BTCF0:USTF0",1727088792522,0.53692263,63587.0,63572.0,0.10958714]
["bitfinex-derivatives","BTCF0:USTF0",1727088792523,0.078647,63578.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727088792826,0.078647,63578.0,63570.0,0.125656]
["bitfinex-derivatives","BTCF0:USTF0",1727088792827,0.4408,63571.0,63570.0,0.125656]
["bitfinex-derivatives","BTCF0:USTF0",1727088793021,0.4408,63571.0,63570.0,0.38305736]
["bitfinex-derivatives","BTCF0:USTF0",1727088793432,0.4408,63571.0,63570.0,0.24308568]
["bitfinex-derivatives","BTCF0:USTF0",1727088793926,0.4408,63571.0,63570.0,0.24908568]
["bitfinex-derivatives","BTCF0:USTF0",1727088794230,0.519456,63571.0,63570.0,0.24908568]
["bitfinex-derivatives","BTCF0:USTF0",1727088795230,0.519456,63571.0,63570.0,0.17042968]
["bitfinex-derivatives","BTCF0:USTF0",1727088795430,0.519456,63571.0,63570.0,0.17542968]
["bitfinex-derivatives","BTCF0:USTF0",1727088795720,0.519456,63571.0,63570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727088799023,0.53833831,63571.0,63570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727088803322,0.17753831,63571.0,63570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727088803521,0.53833831,63571.0,63570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727088818540,0.53833831,63571.0,63570.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727088818740,0.53833831,63571.0,63570.0,0.138557]
["bitfinex-derivatives","BTCF0:USTF0",1727088819643,0.53833831,63571.0,63570.0,0.25354835]
["bitfinex-derivatives","BTCF0:USTF0",1727088821334,0.53833831,63571.0,63570.0,0.138557]
["bitfinex-derivatives","BTCF0:USTF0",1727088822649,0.53833831,63571.0,63570.0,0.33236682]
["bitfinex-derivatives","BTCF0:USTF0",1727088824443,0.53833831,63571.0,63570.0,0.25369597]
["bitfinex-derivatives","BTCF0:USTF0",1727088824642,0.45833831,63571.0,63570.0,0.25369597]
["bitfinex-derivatives","BTCF0:USTF0",1727088826142,0.53833831,63571.0,63570.0,0.25369597]
["bitfinex-derivatives","BTCF0:USTF0",1727088828353,0.53833831,63571.0,63570.0,0.34787677]
["bitfinex-derivatives","BTCF0:USTF0",1727088828354,0.49898146,63571.0,63570.0,0.34787677]
["bitfinex-derivatives","BTCF0:USTF0",1727088828550,0.49898146,63571.0,63570.0,0.25369597]
["bitfinex-derivatives","BTCF0:USTF0",1727088832352,0.49898146,63571.0,63570.0,0.12613897]
["bitfinex-derivatives","BTCF0:USTF0",1727088836347,0.59304218,63571.0,63570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727088836658,0.67169818,63571.0,63570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727088836950,0.62393746,63571.0,63570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727088837153,1.57790231,63571.0,63563.0,0.04720487]
["bitfinex-derivatives","BTCF0:USTF0",1727088837356,0.078667,63562.0,63561.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727088838852,0.078671,63559.0,63558.0,0.04720487]
["bitfinex-derivatives","BTCF0:USTF0",1727088839056,0.078672,63558.0,63557.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727088839259,0.439472,63558.0,63557.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727088840658,0.3608,63558.0,63557.0,0.158672]
["bitfinex-derivatives","BTCF0:USTF0",1727088841454,0.3648,63558.0,63557.0,0.158672]
["bitfinex-derivatives","BTCF0:USTF0",1727088843452,0.3648,63558.0,63557.0,0.36780472]
["bitfinex-derivatives","BTCF0:USTF0",1727088846062,0.3648,63558.0,63557.0,0.35229692]
["bitfinex-derivatives","BTCF0:USTF0",1727088846452,0.004,63558.0,63557.0,0.48926758]
["bitfinex-derivatives","BTCF0:USTF0",1727088846761,0.004,63558.0,63557.0,1.56126758]
["bitfinex-derivatives","BTCF0:USTF0",1727088846956,0.37955014,63564.0,63563.0,0.158666]
["bitfinex-derivatives","BTCF0:USTF0",1727088847258,0.37955014,63564.0,63563.0,0.27354328]
["bitfinex-derivatives","BTCF0:USTF0",1727088848364,0.38355014,63564.0,63563.0,0.36882824]
["bitfinex-derivatives","BTCF0:USTF0",1727088848954,0.38755014,63564.0,63563.0,0.36882824]
["bitfinex-derivatives","BTCF0:USTF0",1727088849157,0.39055014,63564.0,63563.0,0.36882824]
["bitfinex-derivatives","BTCF0:USTF0",1727088850463,0.38255014,63564.0,63563.0,0.36782824]
["bitfinex-derivatives","BTCF0:USTF0",1727088851662,0.02175014,63564.0,63563.0,0.27354328]
["bitfinex-derivatives","BTCF0:USTF0",1727088851854,0.02175014,63564.0,63563.0,0.27305465]
["bitfinex-derivatives","BTCF0:USTF0",1727088852055,0.02175014,63564.0,63563.0,0.28734353]
["bitfinex-derivatives","BTCF0:USTF0",1727088853066,0.02175014,63564.0,63563.0,0.19305465]
["bitfinex-derivatives","BTCF0:USTF0",1727088853260,0.02175014,63564.0,63563.0,0.28734353]
["bitfinex-derivatives","BTCF0:USTF0",1727088854769,0.02175014,63564.0,63563.0,0.19305465]
["bitfinex-derivatives","BTCF0:USTF0",1727088855065,0.02175014,63564.0,63563.0,0.28734353]
["bitfinex-derivatives","BTCF0:USTF0",1727088857876,0.02175014,63564.0,63563.0,0.19305465]
["bitfinex-derivatives","BTCF0:USTF0",1727088858262,0.02175014,63564.0,63563.0,0.28734353]
["bitfinex-derivatives","BTCF0:USTF0",1727088858460,0.02175014,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727088866576,0.02175014,63564.0,63563.0,0.28744801]
["bitfinex-derivatives","BTCF0:USTF0",1727088869580,0.02175014,63564.0,63563.0,0.3675457]
["bitfinex-derivatives","BTCF0:USTF0",1727088869769,0.02175014,63564.0,63563.0,0.27315913]
["bitfinex-derivatives","BTCF0:USTF0",1727088870868,0.02175014,63564.0,63563.0,0.27318481]
["bitfinex-derivatives","BTCF0:USTF0",1727088871064,0.02175014,63564.0,63563.0,0.48830328]
["bitfinex-derivatives","BTCF0:USTF0",1727088871375,0.439442,63583.0,63570.0,0.157314]
["bitfinex-derivatives","BTCF0:USTF0",1727088871579,0.00236022,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727088871879,0.00236022,63577.0,63576.0,0.40926014]
["bitfinex-derivatives","BTCF0:USTF0",1727088872273,0.00236022,63577.0,63576.0,0.158649]
["bitfinex-derivatives","BTCF0:USTF0",1727088872471,0.02117397,63577.0,63576.0,0.158649]
["bitfinex-derivatives","BTCF0:USTF0",1727088872679,0.00636022,63577.0,63576.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727088873280,0.00636022,63577.0,63576.0,0.28832071]
["bitfinex-derivatives","BTCF0:USTF0",1727088874181,0.01036022,63577.0,63576.0,0.36932071]
["bitfinex-derivatives","BTCF0:USTF0",1727088874772,0.01036022,63577.0,63576.0,0.25501853]
["bitfinex-derivatives","BTCF0:USTF0",1727088876579,0.01036022,63577.0,63576.0,0.160649]
["bitfinex-derivatives","BTCF0:USTF0",1727088877985,0.01036022,63577.0,63576.0,0.711178]
["bitfinex-derivatives","BTCF0:USTF0",1727088878376,0.0037,63584.0,63576.0,1.15388]
["bitfinex-derivatives","BTCF0:USTF0",1727088878573,0.0037,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727088878776,0.0497,63591.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727088879189,0.03037904,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727088879580,0.0497,63591.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727088879780,0.0497,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727088880089,0.1307,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727088881087,0.14998238,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727088881478,0.14998238,63591.0,63590.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727088881980,0.14898238,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727088883080,0.06898238,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727088885583,0.14761338,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727088888996,0.17799155,63591.0,63590.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727088889896,0.09936055,63591.0,63590.0,0.160632]
["bitfinex-derivatives","BTCF0:USTF0",1727088890288,0.04966055,63591.0,63590.0,0.160632]
["bitfinex-derivatives","BTCF0:USTF0",1727088891487,0.04965834,63591.0,63590.0,0.160632]
["bitfinex-derivatives","BTCF0:USTF0",1727088891705,0.03037596,63591.0,63590.0,0.160632]
["bitfinex-derivatives","BTCF0:USTF0",1727088891999,0.3608,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727088892195,0.3608,63594.0,63593.0,0.158628]
["bitfinex-derivatives","BTCF0:USTF0",1727088892196,0.39117593,63594.0,63593.0,0.158628]
["bitfinex-derivatives","BTCF0:USTF0",1727088892791,0.41041799,63594.0,63593.0,0.158628]
["bitfinex-derivatives","BTCF0:USTF0",1727088893298,0.41041799,63594.0,63593.0,0.159628]
["bitfinex-derivatives","BTCF0:USTF0",1727088894388,0.41041799,63594.0,63593.0,0.160628]
["bitfinex-derivatives","BTCF0:USTF0",1727088896385,0.41041706,63594.0,63593.0,0.160628]
["bitfinex-derivatives","BTCF0:USTF0",1727088896809,0.38004206,63594.0,63593.0,0.160628]
["bitfinex-derivatives","BTCF0:USTF0",1727088897499,0.38004206,63594.0,63593.0,0.20765668]
["bitfinex-derivatives","BTCF0:USTF0",1727088898503,0.38004206,63594.0,63593.0,0.160628]
["bitfinex-derivatives","BTCF0:USTF0",1727088898704,0.38004206,63594.0,63593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088898705,0.53866906,63594.0,63593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088899303,0.53866906,63594.0,63593.0,0.04902587]
["bitfinex-derivatives","BTCF0:USTF0",1727088899606,0.53866906,63594.0,63593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088900601,0.45866906,63594.0,63593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088901501,0.45866906,63594.0,63593.0,0.06492781]
["bitfinex-derivatives","BTCF0:USTF0",1727088901687,0.53866906,63594.0,63593.0,0.06492781]
["bitfinex-derivatives","BTCF0:USTF0",1727088901892,0.53866906,63594.0,63593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088902690,0.61729606,63594.0,63593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088902892,0.078635,63588.0,63587.0,0.06292781]
["bitfinex-derivatives","BTCF0:USTF0",1727088903197,0.07864,63584.0,63583.0,0.06662781]
["bitfinex-derivatives","BTCF0:USTF0",1727088903401,0.08,63584.0,63582.0,0.06292781]
["bitfinex-derivatives","BTCF0:USTF0",1727088903800,0.078645,63580.0,63579.0,0.07865977]
["bitfinex-derivatives","BTCF0:USTF0",1727088904102,0.078645,63580.0,63579.0,0.19192519]
["bitfinex-derivatives","BTCF0:USTF0",1727088904403,0.078645,63580.0,63579.0,0.07865977]
["bitfinex-derivatives","BTCF0:USTF0",1727088905198,0.078646,63579.0,63578.0,0.07865977]
["bitfinex-derivatives","BTCF0:USTF0",1727088905395,0.078646,63579.0,63578.0,0.19189341]
["bitfinex-derivatives","BTCF0:USTF0",1727088906203,0.078646,63579.0,63578.0,0.07865977]
["bitfinex-derivatives","BTCF0:USTF0",1727088906800,0.078646,63579.0,63578.0,0.19187978]
["bitfinex-derivatives","BTCF0:USTF0",1727088907200,0.080646,63579.0,63578.0,0.07965977]
["bitfinex-derivatives","BTCF0:USTF0",1727088907703,0.080646,63579.0,63578.0,0.08065977]
["bitfinex-derivatives","BTCF0:USTF0",1727088908506,0.04129605,63579.0,63578.0,0.08065977]
["bitfinex-derivatives","BTCF0:USTF0",1727088908706,0.04129605,63579.0,63578.0,0.15930677]
["bitfinex-derivatives","BTCF0:USTF0",1727088908903,0.06050767,63579.0,63578.0,0.15930677]
["bitfinex-derivatives","BTCF0:USTF0",1727088909307,0.06050767,63579.0,63578.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727088912806,0.06050767,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088912998,0.89314767,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088913395,0.97179367,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088913901,0.49995367,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088924511,0.42130767,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088925223,0.49995367,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088925711,0.42130767,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088925910,0.49995367,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088926707,0.42130767,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088928505,0.45169192,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088928711,0.53033792,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088930008,0.16953792,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088930208,0.53033792,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088932313,0.53033841,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088933914,0.49995367,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088934912,0.13915367,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088935509,0.49995367,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088936815,0.42130767,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088937021,0.49995367,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088939226,0.57995367,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088942617,0.21915367,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088942820,0.57995367,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088943215,0.49995367,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088945326,0.13915367,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088945822,0.49995367,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088947220,0.13915367,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088947418,0.57995367,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727088947618,0.157306,63573.0,63572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727088947821,0.078656,63571.0,63570.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727088948922,0.078656,63571.0,63570.0,0.127157]
["bitfinex-derivatives","BTCF0:USTF0",1727088949115,0.1958503,63571.0,63570.0,0.174657]
["bitfinex-derivatives","BTCF0:USTF0",1727088949825,0.1968503,63571.0,63570.0,0.174657]
["bitfinex-derivatives","BTCF0:USTF0",1727088950425,0.1181943,63571.0,63564.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727088950617,0.08,63566.0,63561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727088950816,0.1958583,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727088951626,0.1958583,63565.0,63564.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1727088953327,0.35290973,63565.0,63564.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1727088954218,0.35290973,63565.0,63557.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727088954219,0.078668,63561.0,63537.0,0.439497]
["bitfinex-derivatives","BTCF0:USTF0",1727088954443,0.078666,63563.0,63545.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727088954444,0.078687,63546.0,63545.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727088954622,0.5883961,63546.0,63545.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727088954833,0.60629866,63546.0,63545.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727088955225,0.74734116,63546.0,63545.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727088955533,0.66734116,63546.0,63545.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727088955722,0.66737569,63546.0,63545.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727088956233,0.439487,63546.0,63545.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727088956438,0.078687,63546.0,63545.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727088956919,0.3608,63552.0,63545.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727088957126,0.078683,63549.0,63545.0,0.126988]
["bitfinex-derivatives","BTCF0:USTF0",1727088957320,0.078684,63548.0,63545.0,0.126988]
["bitfinex-derivatives","BTCF0:USTF0",1727088957534,0.078685,63547.0,63545.0,0.126988]
["bitfinex-derivatives","BTCF0:USTF0",1727088957828,0.03931542,63547.0,63545.0,0.126988]
["bitfinex-derivatives","BTCF0:USTF0",1727088958033,0.37945049,63552.0,63545.0,0.126988]
["bitfinex-derivatives","BTCF0:USTF0",1727088958034,0.078687,63546.0,63545.0,0.126988]
["bitfinex-derivatives","BTCF0:USTF0",1727088958331,0.078687,63546.0,63545.0,0.256988]
["bitfinex-derivatives","BTCF0:USTF0",1727088958630,0.078687,63546.0,63545.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1727088958836,0.078687,63546.0,63545.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1727088960430,0.37945049,63552.0,63545.0,0.256988]
["bitfinex-derivatives","BTCF0:USTF0",1727088960625,0.37945049,63552.0,63550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727088960822,0.45812949,63552.0,63551.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727088961633,0.09732949,63552.0,63551.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727088961937,0.09932949,63552.0,63551.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727088962731,0.10332949,63552.0,63551.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727088969342,0.46412949,63552.0,63551.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727088971541,0.38545049,63552.0,63551.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1727088971938,0.38545049,63552.0,63551.0,1.26260305]
["bitfinex-derivatives","BTCF0:USTF0",1727088972441,0.38545049,63552.0,63551.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1727088972935,0.02465049,63552.0,63551.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1727088973535,0.02465049,63552.0,63551.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1727088973932,0.02465049,63552.0,63551.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1727088974131,0.02465049,63552.0,63551.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1727088974333,0.02465049,63552.0,63551.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1727088974536,0.47408081,63552.0,63549.0,0.07865977]
["bitfinex-derivatives","BTCF0:USTF0",1727088974839,0.078687,63546.0,63545.0,0.14139525]
["bitfinex-derivatives","BTCF0:USTF0",1727088975035,0.078687,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727088975336,0.078687,63546.0,63545.0,0.14139525]
["bitfinex-derivatives","BTCF0:USTF0",1727088975541,0.078687,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727088975933,0.078687,63546.0,63545.0,0.14139525]
["bitfinex-derivatives","BTCF0:USTF0",1727088976830,0.078687,63546.0,63545.0,0.14339525]
["bitfinex-derivatives","BTCF0:USTF0",1727088977238,0.078687,63546.0,63545.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1727088977742,0.078687,63546.0,63545.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727088983547,0.09731092,63546.0,63545.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727088986248,0.09731092,63546.0,63545.0,0.19535941]
["bitfinex-derivatives","BTCF0:USTF0",1727088987044,0.09731092,63546.0,63545.0,0.19537067]
["bitfinex-derivatives","BTCF0:USTF0",1727088987238,0.01862392,63546.0,63545.0,0.19537067]
["bitfinex-derivatives","BTCF0:USTF0",1727088987437,0.078685,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727088987644,0.078682,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727088987840,0.078682,63550.0,63549.0,0.27097424]
["bitfinex-derivatives","BTCF0:USTF0",1727088988036,0.078682,63550.0,63549.0,0.19236567]
["bitfinex-derivatives","BTCF0:USTF0",1727088993360,0.38010396,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727088993550,0.38010396,63552.0,63551.0,0.19236267]
["bitfinex-derivatives","BTCF0:USTF0",1727088994251,0.45878296,63552.0,63551.0,0.19236267]
["bitfinex-derivatives","BTCF0:USTF0",1727088996350,0.45878296,63552.0,63551.0,0.19233196]
["bitfinex-derivatives","BTCF0:USTF0",1727088998059,0.09798296,63552.0,63551.0,0.19233196]
["bitfinex-derivatives","BTCF0:USTF0",1727088999364,0.09798296,63552.0,63551.0,0.2709496]
["bitfinex-derivatives","BTCF0:USTF0",1727088999755,0.09798296,63552.0,63551.0,0.1922696]
["bitfinex-derivatives","BTCF0:USTF0",1727088999954,0.09798296,63552.0,63551.0,0.19227087]
["bitfinex-derivatives","BTCF0:USTF0",1727089000860,0.09798296,63552.0,63551.0,0.07861911]
["bitfinex-derivatives","BTCF0:USTF0",1727089001053,0.09798296,63552.0,63551.0,0.19230111]
["bitfinex-derivatives","BTCF0:USTF0",1727089001255,0.078682,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727089001459,0.078682,63550.0,63543.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727089001460,0.078688,63546.0,63545.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727089003359,0.078688,63546.0,63545.0,0.161687]
["bitfinex-derivatives","BTCF0:USTF0",1727089009262,0.03931869,63546.0,63545.0,0.36979272]
["bitfinex-derivatives","BTCF0:USTF0",1727089009569,0.078683,63549.0,63548.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727089009773,0.078683,63549.0,63548.0,0.272396]
["bitfinex-derivatives","BTCF0:USTF0",1727089010161,0.078683,63549.0,63548.0,0.36679777]
["bitfinex-derivatives","BTCF0:USTF0",1727089010463,0.09798396,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727089010664,0.07868,63552.0,63551.0,0.192394]
["bitfinex-derivatives","BTCF0:USTF0",1727089012858,0.07868,63552.0,63551.0,0.272394]
["bitfinex-derivatives","BTCF0:USTF0",1727089015571,0.07868,63552.0,63551.0,0.27192892]
["bitfinex-derivatives","BTCF0:USTF0",1727089016365,0.10907454,63552.0,63551.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1727089017075,0.1400908,63552.0,63551.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1727089017273,0.10174869,63555.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727089017274,0.10969626,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727089017573,0.10969626,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727089017766,0.10969626,63554.0,63553.0,0.125378]
["bitfinex-derivatives","BTCF0:USTF0",1727089018468,0.18837326,63554.0,63553.0,0.125378]
["bitfinex-derivatives","BTCF0:USTF0",1727089018666,0.21876681,63554.0,63553.0,0.125378]
["bitfinex-derivatives","BTCF0:USTF0",1727089018860,0.10907055,63554.0,63553.0,0.125378]
["bitfinex-derivatives","BTCF0:USTF0",1727089019369,0.18907055,63554.0,63553.0,0.125378]
["bitfinex-derivatives","BTCF0:USTF0",1727089020169,0.18907055,63554.0,63553.0,0.126378]
["bitfinex-derivatives","BTCF0:USTF0",1727089023370,0.10907055,63554.0,63553.0,0.126378]
["bitfinex-derivatives","BTCF0:USTF0",1727089023566,0.1090717,63554.0,63553.0,0.126378]
["bitfinex-derivatives","BTCF0:USTF0",1727089024381,0.078677,63554.0,63553.0,0.23961366]
["bitfinex-derivatives","BTCF0:USTF0",1727089029480,0.237354,63554.0,63553.0,0.11423566]
["bitfinex-derivatives","BTCF0:USTF0",1727089029679,0.237354,63554.0,63536.0,0.14135002]
["bitfinex-derivatives","BTCF0:USTF0",1727089029680,0.078689,63544.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727089029883,0.078689,63544.0,63538.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727089029884,0.4408,63544.0,63538.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727089030072,0.4408,63544.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727089030275,0.3608,63544.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727089030579,0.078692,63542.0,63538.0,0.158695]
["bitfinex-derivatives","BTCF0:USTF0",1727089030783,0.078692,63542.0,63539.0,0.13241369]
["bitfinex-derivatives","BTCF0:USTF0",1727089030979,0.078693,63541.0,63540.0,0.13241369]
["bitfinex-derivatives","BTCF0:USTF0",1727089031379,0.078693,63541.0,63538.0,0.158695]
["bitfinex-derivatives","BTCF0:USTF0",1727089031581,0.078693,63541.0,63539.0,0.13240189]
["bitfinex-derivatives","BTCF0:USTF0",1727089031781,0.078693,63541.0,63538.0,0.158695]
["bitfinex-derivatives","BTCF0:USTF0",1727089032084,0.078693,63541.0,63539.0,0.13240198]
["bitfinex-derivatives","BTCF0:USTF0",1727089032284,0.078693,63541.0,63538.0,0.158695]
["bitfinex-derivatives","BTCF0:USTF0",1727089032481,0.078693,63541.0,63539.0,0.13238969]
["bitfinex-derivatives","BTCF0:USTF0",1727089032684,0.078693,63541.0,63538.0,0.167695]
["bitfinex-derivatives","BTCF0:USTF0",1727089032886,0.078693,63541.0,63539.0,0.13239002]
["bitfinex-derivatives","BTCF0:USTF0",1727089033088,0.078693,63541.0,63538.0,0.175695]
["bitfinex-derivatives","BTCF0:USTF0",1727089033791,0.078693,63541.0,63539.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727089034585,0.078694,63540.0,63539.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727089035382,0.078694,63540.0,63539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727089035889,0.078694,63540.0,63539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727089036291,0.078694,63540.0,63539.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1727089036495,0.078694,63540.0,63539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727089036790,0.078694,63540.0,63539.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727089037382,0.158694,63540.0,63539.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727089038696,0.158694,63540.0,63519.0,0.50585002]
["bitfinex-derivatives","BTCF0:USTF0",1727089038697,0.078706,63530.0,63527.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727089038991,0.158706,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727089039188,0.078709,63528.0,63522.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727089039993,0.078709,63528.0,63526.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727089040193,0.078709,63528.0,63527.0,0.12581243]
["bitfinex-derivatives","BTCF0:USTF0",1727089040607,0.078709,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727089041502,0.079709,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727089041702,0.080709,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727089042107,0.079709,63528.0,63527.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1727089042410,0.079709,63528.0,63527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727089042595,0.078709,63528.0,63527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727089042799,0.10239869,63528.0,63527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727089045510,0.3608,63532.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727089045511,0.078706,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727089046008,0.078708,63529.0,63528.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727089046214,0.078708,63529.0,63528.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1727089046414,0.078708,63529.0,63528.0,0.203809]
["bitfinex-derivatives","BTCF0:USTF0",1727089048410,0.078708,63529.0,63528.0,0.207809]
["bitfinex-derivatives","BTCF0:USTF0",1727089048813,0.078708,63529.0,63528.0,0.210809]
["bitfinex-derivatives","BTCF0:USTF0",1727089049120,0.078708,63529.0,63528.0,0.130809]
["bitfinex-derivatives","BTCF0:USTF0",1727089050104,0.078708,63529.0,63528.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727089050512,0.078708,63529.0,63528.0,0.05402111]
["bitfinex-derivatives","BTCF0:USTF0",1727089050720,0.078708,63529.0,63528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727089051019,0.157416,63529.0,63528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727089054315,0.287416,63529.0,63528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727089056913,0.38138406,63529.0,63528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727089057123,0.287416,63529.0,63528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727089057916,0.31782638,63529.0,63528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727089058111,0.3178262,63529.0,63528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727089058718,0.078719,63520.0,63519.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727089059922,0.079719,63520.0,63519.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727089061823,0.080719,63520.0,63519.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1727089062308,0.080719,63520.0,63519.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727089062509,0.1045834,63520.0,63519.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727089062711,0.1045834,63520.0,63519.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727089063314,0.4653834,63520.0,63519.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727089063719,0.4653834,63520.0,63519.0,0.06609389]
["bitfinex-derivatives","BTCF0:USTF0",1727089065122,0.5431024,63520.0,63519.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727089065311,0.5421024,63520.0,63519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727089065512,0.5421024,63520.0,63519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727089067223,0.5421024,63520.0,63519.0,0.05610894]
["bitfinex-derivatives","BTCF0:USTF0",1727089068126,0.5421024,63520.0,63519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727089068515,0.61107073,63520.0,63519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727089070829,0.73643789,63520.0,63519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727089071217,0.68238093,63520.0,63519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727089071416,0.57251523,63520.0,63519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727089072321,0.60366193,63520.0,63519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727089072618,0.49379623,63520.0,63519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727089073208,0.49379623,63520.0,63519.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1727089074123,0.45363257,63520.0,63519.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1727089074326,0.12536716,63522.0,63519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727089074327,0.10990179,63522.0,63519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727089074512,0.48616716,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727089074513,0.439512,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727089074713,0.46288524,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727089075427,0.38417324,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727089076315,0.38817324,63526.0,63525.0,0.158713]
["bitfinex-derivatives","BTCF0:USTF0",1727089080928,0.38817324,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727089082531,0.02737324,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727089083326,0.02737324,63526.0,63522.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727089084024,0.02737324,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727089084627,0.02537324,63526.0,63525.0,0.124913]
["bitfinex-derivatives","BTCF0:USTF0",1727089084831,0.02337324,63526.0,63525.0,0.124913]
["bitfinex-derivatives","BTCF0:USTF0",1727089085017,0.3608,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727089086327,0.3658,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727089087221,0.46861868,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727089088137,0.47361868,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727089089126,0.39491068,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727089089324,0.39491068,63529.0,63528.0,0.158709]
["bitfinex-derivatives","BTCF0:USTF0",1727089091616,0.12726961,63529.0,63528.0,0.709658]
["bitfinex-derivatives","BTCF0:USTF0",1727089091823,0.1669257,63529.0,63528.0,1.309658]
["bitfinex-derivatives","BTCF0:USTF0",1727089092019,0.18361144,63529.0,63528.0,1.388367]
["bitfinex-derivatives","BTCF0:USTF0",1727089092221,0.14124183,63532.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727089092433,0.14124183,63532.0,63531.0,0.158705]
["bitfinex-derivatives","BTCF0:USTF0",1727089092729,0.00236166,63534.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727089094716,0.00236166,63534.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727089094921,0.33146057,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727089095123,0.33146057,63532.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727089095325,0.33146057,63532.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727089095640,0.158704,63532.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727089095832,0.158704,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727089096333,0.523504,63532.0,63531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089097127,0.57182078,63532.0,63531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089097327,0.74457735,63532.0,63531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089097525,0.57682078,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727089098232,0.57882078,63532.0,63531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089098633,0.530504,63532.0,63531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089100226,0.530504,63532.0,63520.0,0.05087295]
["bitfinex-derivatives","BTCF0:USTF0",1727089100227,0.530504,63532.0,63522.0,0.04717295]
["bitfinex-derivatives","BTCF0:USTF0",1727089100433,0.08,63523.0,63520.0,0.04717295]
["bitfinex-derivatives","BTCF0:USTF0",1727089100733,0.08,63523.0,63519.0,0.04717295]
["bitfinex-derivatives","BTCF0:USTF0",1727089101124,0.08,63523.0,63518.0,0.11281308]
["bitfinex-derivatives","BTCF0:USTF0",1727089101125,0.08,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727089101535,0.08,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727089104033,0.08,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089104236,0.08,63523.0,63522.0,0.12888895]
["bitfinex-derivatives","BTCF0:USTF0",1727089105138,0.10400413,63523.0,63522.0,0.12888895]
["bitfinex-derivatives","BTCF0:USTF0",1727089105342,0.10400413,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089106738,0.13441204,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089108240,0.21312704,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089108544,0.29999531,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089109239,0.25167636,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089109649,0.37733673,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089109943,0.29733673,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089110146,0.17167636,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089111541,0.29734,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089112247,0.1716763,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089113837,0.10271913,63523.0,63522.0,0.16033094]
["bitfinex-derivatives","BTCF0:USTF0",1727089115048,0.10271913,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089115251,0.10271913,63523.0,63522.0,0.16033094]
["bitfinex-derivatives","BTCF0:USTF0",1727089115747,0.10271913,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089120650,0.10271913,63523.0,63522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727089122641,0.10271913,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089122842,0.10271913,63523.0,63522.0,0.19500135]
["bitfinex-derivatives","BTCF0:USTF0",1727089123756,0.06333489,63523.0,63522.0,0.19500135]
["bitfinex-derivatives","BTCF0:USTF0",1727089124545,0.08675083,63523.0,63522.0,0.19500135]
["bitfinex-derivatives","BTCF0:USTF0",1727089125358,0.44755083,63523.0,63522.0,0.19500135]
["bitfinex-derivatives","BTCF0:USTF0",1727089128555,0.44755083,63523.0,63522.0,0.28904418]
["bitfinex-derivatives","BTCF0:USTF0",1727089128765,0.51651034,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089129148,0.64241908,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089129963,0.28161908,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089130154,0.51651034,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089130462,0.51651048,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089131265,0.15571048,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089131461,0.51651048,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089133055,0.56483123,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089133669,0.34518328,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089134779,0.20403123,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089136777,0.20403123,63523.0,63522.0,0.28890335]
["bitfinex-derivatives","BTCF0:USTF0",1727089136778,0.08675083,63523.0,63522.0,0.28890335]
["bitfinex-derivatives","BTCF0:USTF0",1727089137778,0.08675083,63523.0,63522.0,0.19486052]
["bitfinex-derivatives","BTCF0:USTF0",1727089138075,0.08675083,63523.0,63522.0,0.28935409]
["bitfinex-derivatives","BTCF0:USTF0",1727089139979,0.08675083,63523.0,63522.0,0.30799819]
["bitfinex-derivatives","BTCF0:USTF0",1727089140178,0.08675083,63523.0,63522.0,0.19485367]
["bitfinex-derivatives","BTCF0:USTF0",1727089140373,0.08675083,63523.0,63522.0,0.28934868]
["bitfinex-derivatives","BTCF0:USTF0",1727089141078,0.08675083,63523.0,63522.0,0.19485367]
["bitfinex-derivatives","BTCF0:USTF0",1727089143271,0.08675083,63523.0,63522.0,0.19478336]
["bitfinex-derivatives","BTCF0:USTF0",1727089143677,0.08675083,63523.0,63522.0,0.289274]
["bitfinex-derivatives","BTCF0:USTF0",1727089143873,0.20403011,63523.0,63522.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727089146075,0.36140746,63523.0,63522.0,0.161716]
["bitfinex-derivatives","BTCF0:USTF0",1727089146483,0.14069522,63523.0,63522.0,0.161716]
["bitfinex-derivatives","BTCF0:USTF0",1727089147983,0.14068955,63523.0,63522.0,0.161716]
["bitfinex-derivatives","BTCF0:USTF0",1727089151776,0.02341594,63523.0,63522.0,0.2747201]
["bitfinex-derivatives","BTCF0:USTF0",1727089151982,0.078714,63524.0,63522.0,0.2747201]
["bitfinex-derivatives","BTCF0:USTF0",1727089152279,0.078714,63524.0,63523.0,0.20747985]
["bitfinex-derivatives","BTCF0:USTF0",1727089152875,0.078714,63524.0,63523.0,0.1130041]
["bitfinex-derivatives","BTCF0:USTF0",1727089153116,0.078714,63524.0,63523.0,0.20747985]
["bitfinex-derivatives","BTCF0:USTF0",1727089153585,0.078714,63524.0,63523.0,0.1130041]
["bitfinex-derivatives","BTCF0:USTF0",1727089153977,0.078714,63524.0,63523.0,0.1140041]
["bitfinex-derivatives","BTCF0:USTF0",1727089154379,0.078714,63524.0,63523.0,0.20847985]
["bitfinex-derivatives","BTCF0:USTF0",1727089154991,0.078714,63524.0,63523.0,0.1927191]
["bitfinex-derivatives","BTCF0:USTF0",1727089155695,0.10647723,63524.0,63523.0,0.1927191]
["bitfinex-derivatives","BTCF0:USTF0",1727089157592,0.10647723,63524.0,63523.0,0.19273027]
["bitfinex-derivatives","BTCF0:USTF0",1727089158881,0.10647723,63524.0,63523.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727089158882,0.30132127,63524.0,63523.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727089160592,0.17543476,63524.0,63523.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727089160798,0.30132127,63524.0,63523.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727089161190,0.30241731,63524.0,63523.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727089161387,0.14503996,63524.0,63523.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727089161898,0.286688,63524.0,63523.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727089162093,0.25892477,63524.0,63523.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727089162294,0.11727182,63524.0,63523.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727089162499,0.06895468,63524.0,63523.0,1.32731]
["bitfinex-derivatives","BTCF0:USTF0",1727089162804,0.06895468,63524.0,63523.0,1.35192293]
["bitfinex-derivatives","BTCF0:USTF0",1727089163501,0.12590866,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727089163817,0.19485513,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727089163998,0.14163916,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727089164297,0.17051652,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727089164496,0.14163916,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727089164694,0.25889796,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727089165291,0.1172588,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727089165500,0.25889796,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727089166190,0.1172588,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727089166591,0.1242588,63531.0,63530.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727089166787,0.007,63531.0,63530.0,0.19225607]
["bitfinex-derivatives","BTCF0:USTF0",1727089166993,0.014,63531.0,63530.0,0.19325605]
["bitfinex-derivatives","BTCF0:USTF0",1727089167594,0.04188967,63531.0,63530.0,0.19325605]
["bitfinex-derivatives","BTCF0:USTF0",1727089168903,0.19113916,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727089169098,0.19113916,63532.0,63531.0,0.19125505]
["bitfinex-derivatives","BTCF0:USTF0",1727089170297,0.19913916,63532.0,63531.0,0.19225505]
["bitfinex-derivatives","BTCF0:USTF0",1727089170803,0.23603173,63532.0,63531.0,0.19325505]
["bitfinex-derivatives","BTCF0:USTF0",1727089171700,0.23603173,63532.0,63531.0,0.15930226]
["bitfinex-derivatives","BTCF0:USTF0",1727089171908,0.23603173,63532.0,63531.0,0.27153695]
["bitfinex-derivatives","BTCF0:USTF0",1727089173804,0.23603173,63532.0,63531.0,0.14357717]
["bitfinex-derivatives","BTCF0:USTF0",1727089174003,0.09439257,63532.0,63531.0,0.14357717]
["bitfinex-derivatives","BTCF0:USTF0",1727089174600,0.09439257,63532.0,63531.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727089175009,0.17309657,63532.0,63531.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727089175395,0.09439257,63532.0,63531.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727089179309,0.09439257,63532.0,63531.0,0.14357717]
["bitfinex-derivatives","BTCF0:USTF0",1727089180400,0.09439257,63532.0,63531.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727089182108,0.09439257,63532.0,63531.0,0.57917303]
["bitfinex-derivatives","BTCF0:USTF0",1727089182502,0.04489257,63532.0,63531.0,1.19050354]
["bitfinex-derivatives","BTCF0:USTF0",1727089182702,0.016,63532.0,63531.0,1.19050354]
["bitfinex-derivatives","BTCF0:USTF0",1727089182902,0.60647878,63532.0,63531.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727089183913,0.60647878,63532.0,63531.0,0.158705]
["bitfinex-derivatives","BTCF0:USTF0",1727089184118,0.60647878,63532.0,63527.0,0.26749896]
["bitfinex-derivatives","BTCF0:USTF0",1727089184417,0.11743022,63532.0,63531.0,0.158705]
["bitfinex-derivatives","BTCF0:USTF0",1727089184603,0.60646723,63532.0,63531.0,0.158705]
["bitfinex-derivatives","BTCF0:USTF0",1727089185210,0.60646723,63532.0,63531.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727089185211,0.95926723,63532.0,63531.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727089185401,0.96226723,63532.0,63531.0,0.158705]
["bitfinex-derivatives","BTCF0:USTF0",1727089185601,0.93186523,63532.0,63531.0,0.158705]
["bitfinex-derivatives","BTCF0:USTF0",1727089186215,0.92686523,63532.0,63531.0,0.158705]
["bitfinex-derivatives","BTCF0:USTF0",1727089186712,0.92386523,63532.0,63531.0,0.158705]
["bitfinex-derivatives","BTCF0:USTF0",1727089186906,0.92386523,63532.0,63531.0,0.159705]
["bitfinex-derivatives","BTCF0:USTF0",1727089186907,0.56406523,63532.0,63531.0,0.159705]
["bitfinex-derivatives","BTCF0:USTF0",1727089187224,0.92986523,63532.0,63531.0,0.160705]
["bitfinex-derivatives","BTCF0:USTF0",1727089187414,0.56906523,63532.0,63531.0,0.160705]
["bitfinex-derivatives","BTCF0:USTF0",1727089187713,0.92986523,63532.0,63531.0,0.160705]
["bitfinex-derivatives","BTCF0:USTF0",1727089189411,0.89132346,63532.0,63531.0,0.160705]
["bitfinex-derivatives","BTCF0:USTF0",1727089189605,0.41610245,63532.0,63531.0,0.41658481]
["bitfinex-derivatives","BTCF0:USTF0",1727089189916,0.3698,63532.0,63531.0,0.41658481]
["bitfinex-derivatives","BTCF0:USTF0",1727089190709,0.009,63532.0,63531.0,0.41658481]
["bitfinex-derivatives","BTCF0:USTF0",1727089190907,0.3698,63532.0,63531.0,0.41658481]
["bitfinex-derivatives","BTCF0:USTF0",1727089193611,0.009,63532.0,63531.0,0.41658481]
["bitfinex-derivatives","BTCF0:USTF0",1727089193810,0.3698,63532.0,63531.0,0.41658481]
["bitfinex-derivatives","BTCF0:USTF0",1727089194914,0.009,63532.0,63531.0,0.41658481]
["bitfinex-derivatives","BTCF0:USTF0",1727089195114,0.3698,63532.0,63531.0,0.41658481]
["bitfinex-derivatives","BTCF0:USTF0",1727089195517,0.3698,63532.0,63531.0,0.27744053]
["bitfinex-derivatives","BTCF0:USTF0",1727089196614,0.3698,63532.0,63531.0,0.41620718]
["bitfinex-derivatives","BTCF0:USTF0",1727089197607,0.009,63532.0,63531.0,0.41620718]
["bitfinex-derivatives","BTCF0:USTF0",1727089198013,0.3698,63532.0,63531.0,0.41620718]
["bitfinex-derivatives","BTCF0:USTF0",1727089199716,0.009,63532.0,63531.0,0.41620718]
["bitfinex-derivatives","BTCF0:USTF0",1727089199917,0.3698,63532.0,63531.0,0.41620718]
["bitfinex-derivatives","BTCF0:USTF0",1727089200420,0.3698,63532.0,63531.0,0.33620718]
["bitfinex-derivatives","BTCF0:USTF0",1727089200824,0.3698,63532.0,63531.0,0.57601729]
["bitfinex-derivatives","BTCF0:USTF0",1727089201016,0.0455,63542.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727089201326,0.3608,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727089201525,0.3608,63539.0,63538.0,0.33419918]
["bitfinex-derivatives","BTCF0:USTF0",1727089202121,0.4408,63539.0,63538.0,0.33419918]
["bitfinex-derivatives","BTCF0:USTF0",1727089203221,0.4408,63539.0,63538.0,0.33519918]
["bitfinex-derivatives","BTCF0:USTF0",1727089203412,0.4408,63539.0,63538.0,0.33619918]
["bitfinex-derivatives","BTCF0:USTF0",1727089203814,0.46889392,63539.0,63538.0,0.33619918]
["bitfinex-derivatives","BTCF0:USTF0",1727089204726,0.55574403,63539.0,63538.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727089206429,0.47574403,63539.0,63538.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727089206926,0.63443903,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089207128,0.79181297,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089207322,0.79181484,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089208520,0.6344409,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089211734,0.46758892,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089215534,0.10678892,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089215736,0.46758892,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089216641,0.10678892,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089216835,0.46758892,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089219330,0.54758892,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089219644,0.63444518,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089220239,0.71314018,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089221543,0.87056169,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089223436,0.078706,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089223639,0.078712,63527.0,63526.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727089223950,0.60637338,63527.0,63526.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727089224245,0.55805563,63527.0,63526.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727089225539,0.58603979,63527.0,63526.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727089226143,0.71171438,63527.0,63526.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727089226746,0.54749616,63527.0,63526.0,0.15740153]
["bitfinex-derivatives","BTCF0:USTF0",1727089227143,0.54749616,63527.0,63526.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727089231556,0.54749616,63527.0,63526.0,0.14156827]
["bitfinex-derivatives","BTCF0:USTF0",1727089234244,0.078711,63526.0,63525.0,0.06285827]
["bitfinex-derivatives","BTCF0:USTF0",1727089234474,0.158711,63526.0,63523.0,0.06285827]
["bitfinex-derivatives","BTCF0:USTF0",1727089234759,0.158711,63526.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727089234760,0.078716,63522.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727089234958,0.26855078,63522.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727089235749,0.158716,63522.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727089236560,0.26855078,63522.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727089237155,0.26855078,63522.0,63521.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727089237759,0.26855078,63522.0,63521.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1727089238059,0.158716,63522.0,63521.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1727089241463,0.158716,63522.0,63521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089242063,0.1193279,63522.0,63521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089242662,1.15228,63522.0,63517.0,0.07869153]
["bitfinex-derivatives","BTCF0:USTF0",1727089242972,0.07872,63519.0,63517.0,0.06282032]
["bitfinex-derivatives","BTCF0:USTF0",1727089243160,0.7216,63523.0,63515.0,0.06282032]
["bitfinex-derivatives","BTCF0:USTF0",1727089243161,0.078724,63516.0,63515.0,0.06282032]
["bitfinex-derivatives","BTCF0:USTF0",1727089243464,0.519524,63516.0,63515.0,0.06282032]
["bitfinex-derivatives","BTCF0:USTF0",1727089244667,0.519524,63516.0,63515.0,0.07282032]
["bitfinex-derivatives","BTCF0:USTF0",1727089244860,0.519524,63516.0,63515.0,0.08182032]
["bitfinex-derivatives","BTCF0:USTF0",1727089245262,0.439524,63516.0,63515.0,0.16054532]
["bitfinex-derivatives","BTCF0:USTF0",1727089245463,0.519524,63516.0,63515.0,0.097725]
["bitfinex-derivatives","BTCF0:USTF0",1727089246258,0.54841025,63516.0,63515.0,0.097725]
["bitfinex-derivatives","BTCF0:USTF0",1727089248168,0.54841025,63516.0,63515.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727089260377,0.54841025,63516.0,63515.0,0.09769153]
["bitfinex-derivatives","BTCF0:USTF0",1727089260578,0.54841025,63516.0,63515.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727089260782,0.46841025,63516.0,63515.0,0.2931501]
["bitfinex-derivatives","BTCF0:USTF0",1727089261082,0.46841025,63516.0,63515.0,0.21445857]
["bitfinex-derivatives","BTCF0:USTF0",1727089261283,0.46841025,63516.0,63515.0,0.29445857]
["bitfinex-derivatives","BTCF0:USTF0",1727089261575,0.38968625,63516.0,63515.0,0.29445857]
["bitfinex-derivatives","BTCF0:USTF0",1727089261977,0.3608,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727089262179,0.086607,63530.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727089262180,0.0074,63530.0,63522.0,0.33543213]
["bitfinex-derivatives","BTCF0:USTF0",1727089262387,0.0074,63533.0,63532.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727089262587,0.078697,63538.0,63532.0,0.19622559]
["bitfinex-derivatives","BTCF0:USTF0",1727089262878,0.078697,63538.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727089262879,0.078697,63538.0,63537.0,0.15855738]
["bitfinex-derivatives","BTCF0:USTF0",1727089263083,0.10767642,63538.0,63537.0,0.11622559]
["bitfinex-derivatives","BTCF0:USTF0",1727089263281,0.10767642,63538.0,63537.0,0.19393327]
["bitfinex-derivatives","BTCF0:USTF0",1727089263479,0.10767642,63538.0,63536.0,0.07855991]
["bitfinex-derivatives","BTCF0:USTF0",1727089263681,0.02897942,63538.0,63537.0,0.15855991]
["bitfinex-derivatives","BTCF0:USTF0",1727089263885,0.004,63538.0,63537.0,0.27383584]
["bitfinex-derivatives","BTCF0:USTF0",1727089264187,0.004,63538.0,63537.0,0.11627593]
["bitfinex-derivatives","BTCF0:USTF0",1727089264381,0.007,63538.0,63537.0,0.11627593]
["bitfinex-derivatives","BTCF0:USTF0",1727089264684,0.007,63538.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727089265285,0.007,63538.0,63537.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727089266085,0.003,63538.0,63537.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727089266286,0.007,63538.0,63537.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727089266487,0.007,63538.0,63537.0,0.14343032]
["bitfinex-derivatives","BTCF0:USTF0",1727089266786,0.087,63538.0,63537.0,0.14343032]
["bitfinex-derivatives","BTCF0:USTF0",1727089267489,0.087,63538.0,63537.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727089268588,0.087,63538.0,63537.0,0.12772236]
["bitfinex-derivatives","BTCF0:USTF0",1727089270682,0.087,63538.0,63537.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727089271193,0.087,63538.0,63537.0,0.12772236]
["bitfinex-derivatives","BTCF0:USTF0",1727089271878,0.17385022,63538.0,63537.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727089272075,0.09385022,63538.0,63537.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727089274982,0.17913325,63538.0,63537.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727089275182,0.26598347,63538.0,63537.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727089275684,0.09385022,63538.0,63537.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727089276299,0.14782869,63538.0,63537.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727089276798,0.1961376,63538.0,63537.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727089276978,0.23467891,63538.0,63537.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727089277579,0.23467782,63538.0,63537.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727089279005,0.007,63538.0,63537.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727089279512,0.007,63538.0,63537.0,0.160698]
["bitfinex-derivatives","BTCF0:USTF0",1727089279695,0.007,63538.0,63537.0,0.239396]
["bitfinex-derivatives","BTCF0:USTF0",1727089279890,0.3682,63542.0,63541.0,0.158693]
["bitfinex-derivatives","BTCF0:USTF0",1727089280191,0.3608,63542.0,63541.0,0.158693]
["bitfinex-derivatives","BTCF0:USTF0",1727089281297,0.02842757,63543.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727089281504,0.004,63542.0,63541.0,0.159693]
["bitfinex-derivatives","BTCF0:USTF0",1727089282796,0.004,63542.0,63541.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727089282985,0.084,63542.0,63541.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727089283396,0.11287249,63542.0,63541.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727089283602,0.11287249,63542.0,63541.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727089293904,0.19971654,63542.0,63541.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727089294107,0.27003351,63542.0,63541.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727089294408,0.27687756,63542.0,63541.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727089294603,0.11971654,63542.0,63541.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727089299596,0.03287249,63542.0,63541.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727089299804,0.11971652,63542.0,63541.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727089301995,0.03287249,63542.0,63541.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727089302607,0.11156449,63542.0,63541.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727089303107,0.19156449,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089303499,0.27025649,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089306610,0.078703,63533.0,63532.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089306830,0.078705,63531.0,63530.0,0.04702436]
["bitfinex-derivatives","BTCF0:USTF0",1727089307127,0.158705,63531.0,63530.0,0.04702436]
["bitfinex-derivatives","BTCF0:USTF0",1727089307410,0.078706,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089309212,0.32281926,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089309710,0.1655685,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089312017,0.1675685,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089313011,0.1685685,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089313917,0.1969208,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089315215,0.3382464,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089315705,0.1969208,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089316615,0.14860459,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089317215,0.07067634,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089318524,0.07067634,63530.0,63529.0,0.2724086]
["bitfinex-derivatives","BTCF0:USTF0",1727089319021,0.07067634,63530.0,63529.0,0.19393022]
["bitfinex-derivatives","BTCF0:USTF0",1727089319225,0.07067634,63530.0,63529.0,0.27248071]
["bitfinex-derivatives","BTCF0:USTF0",1727089319422,0.07067634,63530.0,63529.0,0.27248134]
["bitfinex-derivatives","BTCF0:USTF0",1727089319722,0.07067634,63530.0,63529.0,0.19393022]
["bitfinex-derivatives","BTCF0:USTF0",1727089320321,0.03135146,63530.0,63529.0,0.19393022]
["bitfinex-derivatives","BTCF0:USTF0",1727089321716,0.03135146,63530.0,63529.0,0.19389971]
["bitfinex-derivatives","BTCF0:USTF0",1727089322911,0.11005746,63530.0,63529.0,0.19389971]
["bitfinex-derivatives","BTCF0:USTF0",1727089323120,0.11005746,63530.0,63529.0,0.2724651]
["bitfinex-derivatives","BTCF0:USTF0",1727089323324,0.11005746,63530.0,63529.0,0.15727239]
["bitfinex-derivatives","BTCF0:USTF0",1727089324128,0.19691882,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089324625,0.14860371,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089325218,0.1969186,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089326713,0.3382442,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089328226,0.2595382,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089328420,0.1182126,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089330642,0.1969186,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089331333,0.354168,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089331825,0.19691724,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089332036,0.11005746,63530.0,63529.0,0.28839796]
["bitfinex-derivatives","BTCF0:USTF0",1727089332628,0.11005746,63530.0,63529.0,0.19412728]
["bitfinex-derivatives","BTCF0:USTF0",1727089333129,0.11005746,63530.0,63529.0,0.28855467]
["bitfinex-derivatives","BTCF0:USTF0",1727089333627,0.11005746,63530.0,63529.0,0.19412728]
["bitfinex-derivatives","BTCF0:USTF0",1727089336031,0.11005746,63530.0,63529.0,0.19422396]
["bitfinex-derivatives","BTCF0:USTF0",1727089339035,0.19691728,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089340638,0.19691727,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089341337,0.11821127,63530.0,63529.0,0.158707]
["bitfinex-derivatives","BTCF0:USTF0",1727089342728,0.11821127,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089345035,0.19691727,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727089347144,0.19691727,63530.0,63529.0,0.19419321]
["bitfinex-derivatives","BTCF0:USTF0",1727089347145,0.11005746,63530.0,63529.0,0.19419321]
["bitfinex-derivatives","BTCF0:USTF0",1727089347439,0.19005746,63530.0,63529.0,0.19419321]
["bitfinex-derivatives","BTCF0:USTF0",1727089349851,0.11005746,63530.0,63529.0,0.19419321]
["bitfinex-derivatives","BTCF0:USTF0",1727089350242,0.03135146,63530.0,63529.0,0.19419321]
["bitfinex-derivatives","BTCF0:USTF0",1727089350945,0.03135146,63530.0,63529.0,0.33188487]
["bitfinex-derivatives","BTCF0:USTF0",1727089352245,0.11005746,63530.0,63529.0,0.33188487]
["bitfinex-derivatives","BTCF0:USTF0",1727089358561,0.03135146,63530.0,63529.0,0.33188487]
["bitfinex-derivatives","BTCF0:USTF0",1727089361860,0.11005746,63530.0,63529.0,0.33188487]
["bitfinex-derivatives","BTCF0:USTF0",1727089362163,0.078709,63529.0,63527.0,0.36831894]
["bitfinex-derivatives","BTCF0:USTF0",1727089362355,0.11725532,63528.0,63527.0,0.36831894]
["bitfinex-derivatives","BTCF0:USTF0",1727089363154,0.20467294,63528.0,63527.0,0.36831894]
["bitfinex-derivatives","BTCF0:USTF0",1727089363959,0.11725604,63528.0,63527.0,0.36831894]
["bitfinex-derivatives","BTCF0:USTF0",1727089364361,0.11825604,63528.0,63527.0,0.36831894]
["bitfinex-derivatives","BTCF0:USTF0",1727089365462,0.03954704,63528.0,63527.0,0.36831894]
["bitfinex-derivatives","BTCF0:USTF0",1727089367870,0.001,63528.0,63527.0,0.36831894]
["bitfinex-derivatives","BTCF0:USTF0",1727089370762,0.001,63528.0,63527.0,0.44831894]
["bitfinex-derivatives","BTCF0:USTF0",1727089371364,0.001,63528.0,63527.0,0.52702894]
["bitfinex-derivatives","BTCF0:USTF0",1727089371765,0.16484932,63537.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727089371960,0.15744932,63537.0,63534.0,0.518202]
["bitfinex-derivatives","BTCF0:USTF0",1727089372174,0.15744932,63537.0,63536.0,0.157398]
["bitfinex-derivatives","BTCF0:USTF0",1727089372375,0.15744932,63537.0,63536.0,0.26200532]
["bitfinex-derivatives","BTCF0:USTF0",1727089373673,0.15744932,63537.0,63536.0,0.26300532]
["bitfinex-derivatives","BTCF0:USTF0",1727089374568,0.15744932,63537.0,63536.0,0.29195174]
["bitfinex-derivatives","BTCF0:USTF0",1727089375167,0.15744932,63537.0,63536.0,0.29295174]
["bitfinex-derivatives","BTCF0:USTF0",1727089376268,0.15744932,63537.0,63536.0,0.26834442]
["bitfinex-derivatives","BTCF0:USTF0",1727089376468,0.15744932,63537.0,63536.0,0.18964542]
["bitfinex-derivatives","BTCF0:USTF0",1727089376672,0.3608,63541.0,63536.0,0.18964542]
["bitfinex-derivatives","BTCF0:USTF0",1727089376673,0.3608,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727089376871,0.3608,63541.0,63540.0,0.19303381]
["bitfinex-derivatives","BTCF0:USTF0",1727089377085,0.3608,63541.0,63540.0,0.19303068]
["bitfinex-derivatives","BTCF0:USTF0",1727089377473,0.3608,63541.0,63540.0,0.27137979]
["bitfinex-derivatives","BTCF0:USTF0",1727089377680,0.39933736,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727089377883,0.39933736,63541.0,63540.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727089378783,0.44764126,63541.0,63540.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727089379174,0.39933736,63541.0,63540.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727089379680,0.39933736,63541.0,63540.0,0.159694]
["bitfinex-derivatives","BTCF0:USTF0",1727089379876,0.39933736,63541.0,63540.0,0.160694]
["bitfinex-derivatives","BTCF0:USTF0",1727089380777,0.39933736,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727089381092,0.4476451,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727089382783,0.60470131,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727089383175,0.24390131,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727089383376,0.0868451,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727089384686,0.0966,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727089386080,0.0966,63542.0,63541.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727089387385,0.0966,63542.0,63541.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727089390678,0.02878476,63543.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727089390992,0.3608,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727089391176,0.3608,63546.0,63545.0,0.27154911]
["bitfinex-derivatives","BTCF0:USTF0",1727089391376,0.3608,63546.0,63545.0,0.19312381]
["bitfinex-derivatives","BTCF0:USTF0",1727089392483,0.1282,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727089392873,0.27147435,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727089393076,0.29967095,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727089394287,0.29967095,63550.0,63549.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727089395376,0.29967095,63550.0,63549.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727089397494,0.243232,63550.0,63549.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727089399195,0.24323299,63550.0,63549.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727089399805,0.1563966,63550.0,63549.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727089400393,0.0281966,63550.0,63549.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727089400689,0.3682,63557.0,63549.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727089400690,0.101769,63557.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727089400891,0.0074,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727089401199,0.08,63562.0,63560.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727089402193,0.08,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727089404791,0.08,63562.0,63561.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727089406397,0.4408,63562.0,63561.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727089407594,0.519467,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089407784,0.55799857,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089407989,0.6838239,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089409397,0.55799857,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089409584,0.68361012,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089411195,0.63666557,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089411397,0.68496361,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089411795,0.82629498,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089412592,0.68496361,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089412800,0.32416361,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089413103,0.68496361,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089413287,0.82631022,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089413490,0.68496361,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089413702,0.82632476,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089414204,0.68496361,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089414587,0.82632476,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089414804,0.88276203,63562.0,63561.0,0.00138939]
["bitfinex-derivatives","BTCF0:USTF0",1727089415102,0.74140088,63562.0,63561.0,0.00138939]
["bitfinex-derivatives","BTCF0:USTF0",1727089415306,0.07868,63553.0,63550.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089415490,0.078683,63550.0,63549.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727089415687,0.16551261,63550.0,63549.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727089415894,0.22194988,63550.0,63549.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727089416500,0.22294988,63550.0,63549.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727089417207,0.14426688,63550.0,63549.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727089417402,0.08782961,63550.0,63549.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727089417795,0.08783416,63550.0,63549.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727089418508,0.08783416,63550.0,63549.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727089422406,0.11656941,63550.0,63549.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727089422905,0.10841725,63550.0,63549.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727089430112,0.2813854,63550.0,63549.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727089430319,0.36822024,63550.0,63549.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727089431122,0.19525209,63550.0,63549.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727089431613,0.1952521,63550.0,63549.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727089437931,0.06904869,63550.0,63549.0,0.19530871]
["bitfinex-derivatives","BTCF0:USTF0",1727089440938,0.06904869,63550.0,63549.0,0.19512507]
["bitfinex-derivatives","BTCF0:USTF0",1727089441135,0.09781383,63550.0,63549.0,0.19512507]
["bitfinex-derivatives","BTCF0:USTF0",1727089441935,0.09781383,63550.0,63549.0,0.11644307]
["bitfinex-derivatives","BTCF0:USTF0",1727089442233,0.17649583,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089443229,0.09781383,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089444434,0.09781383,63550.0,63549.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727089445043,0.23946019,63550.0,63549.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727089445247,0.32629877,63550.0,63549.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727089445451,0.18465241,63550.0,63549.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727089445847,0.18465241,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089446155,0.34203725,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089448761,0.18465241,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089453056,0.09781383,63550.0,63549.0,0.06479632]
["bitfinex-derivatives","BTCF0:USTF0",1727089456963,0.09781383,63550.0,63549.0,0.06478828]
["bitfinex-derivatives","BTCF0:USTF0",1727089460055,0.25519867,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089460257,0.34204033,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089461467,0.18465549,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089463565,0.34204033,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089463974,0.34204131,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089464572,0.263339,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089464775,0.184657,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089465157,0.263339,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089465365,0.078693,63541.0,63534.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727089465673,0.0787,63537.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727089465967,0.1587,63537.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727089466363,0.26883996,63537.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727089466879,0.1587,63537.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727089467266,0.26881912,63537.0,63536.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727089467661,0.26881912,63537.0,63536.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727089467662,0.19724315,63537.0,63536.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727089468167,0.1587,63537.0,63536.0,0.19544404]
["bitfinex-derivatives","BTCF0:USTF0",1727089469473,0.1587,63537.0,63536.0,0.19519277]
["bitfinex-derivatives","BTCF0:USTF0",1727089469773,0.1587,63537.0,63527.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089469774,0.078699,63536.0,63535.0,0.06277245]
["bitfinex-derivatives","BTCF0:USTF0",1727089469983,0.0787,63535.0,63534.0,0.06277245]
["bitfinex-derivatives","BTCF0:USTF0",1727089470171,0.078703,63533.0,63532.0,0.06277245]
["bitfinex-derivatives","BTCF0:USTF0",1727089470473,0.519503,63533.0,63532.0,0.06277245]
["bitfinex-derivatives","BTCF0:USTF0",1727089471266,0.078704,63532.0,63531.0,0.06277245]
["bitfinex-derivatives","BTCF0:USTF0",1727089471476,0.078708,63529.0,63528.0,0.00236086]
["bitfinex-derivatives","BTCF0:USTF0",1727089471776,0.158708,63529.0,63528.0,0.00236086]
["bitfinex-derivatives","BTCF0:USTF0",1727089472767,0.158708,63529.0,63528.0,0.00336086]
["bitfinex-derivatives","BTCF0:USTF0",1727089473273,0.158708,63529.0,63528.0,0.00236086]
["bitfinex-derivatives","BTCF0:USTF0",1727089473471,0.160708,63529.0,63528.0,0.00236086]
["bitfinex-derivatives","BTCF0:USTF0",1727089473679,0.163708,63529.0,63528.0,0.00236086]
["bitfinex-derivatives","BTCF0:USTF0",1727089475163,0.163708,63529.0,63528.0,0.06507252]
["bitfinex-derivatives","BTCF0:USTF0",1727089475876,0.163708,63529.0,63528.0,0.00236086]
["bitfinex-derivatives","BTCF0:USTF0",1727089476173,0.163708,63529.0,63528.0,0.06507618]
["bitfinex-derivatives","BTCF0:USTF0",1727089476877,0.19263487,63529.0,63528.0,0.06507618]
["bitfinex-derivatives","BTCF0:USTF0",1727089477465,0.55343487,63529.0,63528.0,0.06507618]
["bitfinex-derivatives","BTCF0:USTF0",1727089477975,0.55343487,63529.0,63528.0,0.00236086]
["bitfinex-derivatives","BTCF0:USTF0",1727089478570,0.078709,63528.0,63527.0,0.06271532]
["bitfinex-derivatives","BTCF0:USTF0",1727089479685,0.07871,63527.0,63526.0,0.06271532]
["bitfinex-derivatives","BTCF0:USTF0",1727089479869,0.07871,63527.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727089479870,0.078714,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727089480067,0.158714,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727089480379,0.158714,63524.0,63519.0,0.07844673]
["bitfinex-derivatives","BTCF0:USTF0",1727089480380,0.078715,63523.0,63519.0,0.07844673]
["bitfinex-derivatives","BTCF0:USTF0",1727089480574,0.4408,63520.0,63515.0,0.15717173]
["bitfinex-derivatives","BTCF0:USTF0",1727089480778,0.08,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727089481278,0.158724,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727089481780,0.158724,63516.0,63515.0,0.14145417]
["bitfinex-derivatives","BTCF0:USTF0",1727089482173,0.158724,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727089482571,0.158724,63516.0,63515.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1727089482879,0.11933235,63516.0,63515.0,0.099725]
["bitfinex-derivatives","BTCF0:USTF0",1727089483182,0.11933235,63516.0,63515.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1727089483476,0.11933235,63516.0,63515.0,0.093725]
["bitfinex-derivatives","BTCF0:USTF0",1727089485488,0.11933235,63516.0,63515.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727089486170,0.14820743,63516.0,63515.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727089495878,0.22693143,63516.0,63515.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727089497596,0.22693143,63516.0,63515.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727089497885,0.22693143,63516.0,63515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727089498390,0.07873,63511.0,63510.0,0.04703342]
["bitfinex-derivatives","BTCF0:USTF0",1727089498595,0.51953,63511.0,63510.0,0.04703342]
["bitfinex-derivatives","BTCF0:USTF0",1727089498781,0.56803,63511.0,63510.0,0.04703342]
["bitfinex-derivatives","BTCF0:USTF0",1727089499286,0.56803,63511.0,63499.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1727089499287,0.078732,63509.0,63490.0,0.08060673]
["bitfinex-derivatives","BTCF0:USTF0",1727089499592,0.078732,63509.0,63489.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089499593,0.3608,63491.0,63489.0,0.07844673]
["bitfinex-derivatives","BTCF0:USTF0",1727089499798,0.078756,63490.0,63487.0,0.07844673]
["bitfinex-derivatives","BTCF0:USTF0",1727089500095,0.078757,63489.0,63486.0,0.20220773]
["bitfinex-derivatives","BTCF0:USTF0",1727089500291,0.3608,63491.0,63486.0,0.07844673]
["bitfinex-derivatives","BTCF0:USTF0",1727089500500,0.078761,63486.0,63485.0,0.07844673]
["bitfinex-derivatives","BTCF0:USTF0",1727089500687,0.078762,63485.0,63483.0,0.12404673]
["bitfinex-derivatives","BTCF0:USTF0",1727089500886,0.078762,63485.0,63483.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727089500887,0.08,63484.0,63483.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727089501186,0.158763,63484.0,63483.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727089501694,0.158763,63484.0,63483.0,0.124365]
["bitfinex-derivatives","BTCF0:USTF0",1727089501695,0.08,63484.0,63483.0,0.124365]
["bitfinex-derivatives","BTCF0:USTF0",1727089502590,0.081,63484.0,63483.0,0.130365]
["bitfinex-derivatives","BTCF0:USTF0",1727089503001,0.081,63484.0,63483.0,0.138365]
["bitfinex-derivatives","BTCF0:USTF0",1727089503294,0.081,63484.0,63483.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1727089503506,0.159763,63484.0,63483.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1727089505402,0.520563,63484.0,63483.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1727089505900,0.520563,63484.0,63479.0,0.20571573]
["bitfinex-derivatives","BTCF0:USTF0",1727089505901,1.51436,63484.0,63470.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727089506209,1.51436,63484.0,63470.0,0.124081]
["bitfinex-derivatives","BTCF0:USTF0",1727089506210,0.4408,63471.0,63470.0,0.124081]
["bitfinex-derivatives","BTCF0:USTF0",1727089506391,0.47081192,63484.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727089506392,0.3608,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727089506588,0.3608,63477.0,63476.0,0.158773]
["bitfinex-derivatives","BTCF0:USTF0",1727089506799,0.3608,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727089507188,0.439572,63477.0,63472.0,0.07835589]
["bitfinex-derivatives","BTCF0:USTF0",1727089507395,0.08,63475.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727089507691,0.08,63475.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727089508003,0.08,63475.0,63470.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727089508303,0.158775,63475.0,63472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727089508602,0.08,63475.0,63472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727089509103,0.08,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727089510698,0.081,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727089511607,0.081,63475.0,63474.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727089512301,0.08,63475.0,63474.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727089512502,0.08,63475.0,63474.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1727089513396,0.082468,63481.0,63474.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727089513397,0.0037,63481.0,63474.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727089513596,0.3631638,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727089513802,0.3631638,63484.0,63483.0,0.158765]
["bitfinex-derivatives","BTCF0:USTF0",1727089514304,0.3631638,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727089514901,0.3701638,63484.0,63483.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727089516397,0.5001638,63484.0,63483.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727089516710,0.5071638,63484.0,63483.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727089520099,0.53759098,63484.0,63483.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727089522403,0.64771561,63484.0,63483.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727089522598,0.64771657,63484.0,63483.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727089522805,0.53759194,63484.0,63483.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727089524108,0.61635494,63484.0,63483.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727089524312,0.65493033,63484.0,63483.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727089524901,0.65493033,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089525323,0.78083943,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089525503,0.65493033,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089526206,0.78027388,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089526406,0.65493033,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089526911,0.70328413,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089527305,0.5859268,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089527909,0.54651461,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089531223,0.54651461,63484.0,63483.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727089531516,0.54651461,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089533115,0.54651461,63484.0,63483.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727089533317,0.62527761,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089533702,1.54031161,63484.0,63477.0,0.07835589]
["bitfinex-derivatives","BTCF0:USTF0",1727089533903,0.078773,63476.0,63475.0,0.07835589]
["bitfinex-derivatives","BTCF0:USTF0",1727089534110,0.078775,63475.0,63474.0,0.15713189]
["bitfinex-derivatives","BTCF0:USTF0",1727089534414,0.078775,63475.0,63474.0,0.27156702]
["bitfinex-derivatives","BTCF0:USTF0",1727089535318,0.21983902,63475.0,63474.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727089535519,0.33721525,63475.0,63474.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727089536013,0.31729826,63475.0,63474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727089536206,0.07878,63471.0,63470.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727089536404,0.18921411,63471.0,63470.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727089536603,0.22028848,63471.0,63470.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727089537012,0.14901691,63471.0,63470.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727089537218,0.20556511,63471.0,63470.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727089537523,0.27458193,63471.0,63470.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727089537825,0.24414791,63471.0,63470.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727089538130,0.24514791,63471.0,63470.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1727089538314,0.40436212,63471.0,63470.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1727089538512,0.37392791,63471.0,63470.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1727089539319,0.27979725,63471.0,63470.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1727089539519,0.40529903,63471.0,63470.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1727089540321,0.27979725,63471.0,63470.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1727089540510,0.2493628,63471.0,63470.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1727089542119,0.2493628,63471.0,63470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727089542415,0.21078,63471.0,63470.0,0.12737317]
["bitfinex-derivatives","BTCF0:USTF0",1727089542616,0.21078,63471.0,63470.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1727089543114,0.21078,63471.0,63470.0,0.2847903]
["bitfinex-derivatives","BTCF0:USTF0",1727089544215,0.21078,63471.0,63470.0,0.17041713]
["bitfinex-derivatives","BTCF0:USTF0",1727089544415,0.21078,63471.0,63470.0,0.28479986]
["bitfinex-derivatives","BTCF0:USTF0",1727089544621,0.21078,63471.0,63470.0,0.09163613]
["bitfinex-derivatives","BTCF0:USTF0",1727089544822,0.21078,63471.0,63470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727089550432,0.21078,63471.0,63470.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1727089550838,0.08078,63471.0,63470.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1727089551221,0.002,63471.0,63470.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1727089557230,0.21078,63471.0,63470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727089558427,0.16078,63471.0,63470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727089558941,0.27058117,63471.0,63470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727089559640,0.082,63471.0,63470.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1727089559839,0.16078,63471.0,63470.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1727089560046,0.19121476,63471.0,63470.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1727089560544,0.11243476,63471.0,63470.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1727089560729,0.03243476,63471.0,63470.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1727089561039,0.03243476,63471.0,63470.0,0.564461]
["bitfinex-derivatives","BTCF0:USTF0",1727089561735,0.03243476,63471.0,63470.0,0.643242]
["bitfinex-derivatives","BTCF0:USTF0",1727089562331,0.03243476,63471.0,63470.0,1.373242]
["bitfinex-derivatives","BTCF0:USTF0",1727089562743,0.10980117,63474.0,63471.0,0.55142]
["bitfinex-derivatives","BTCF0:USTF0",1727089562938,0.10980117,63476.0,63475.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1727089563144,0.10980117,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727089563441,0.03726497,63484.0,63477.0,1.2026]
["bitfinex-derivatives","BTCF0:USTF0",1727089563648,0.0023638,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727089563943,0.0023638,63484.0,63483.0,1.43336]
["bitfinex-derivatives","BTCF0:USTF0",1727089564131,0.3608,63489.0,63483.0,1.43336]
["bitfinex-derivatives","BTCF0:USTF0",1727089564339,0.0074,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727089564648,0.13288706,63498.0,63494.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727089564839,0.255345,63499.0,63494.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727089564840,0.13,63495.0,63494.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727089565143,0.29405425,63495.0,63494.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727089565335,0.25548706,63495.0,63494.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727089566444,0.26948706,63495.0,63494.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727089566645,0.26948706,63495.0,63494.0,0.14257173]
["bitfinex-derivatives","BTCF0:USTF0",1727089567446,0.27848706,63495.0,63494.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727089567651,0.27848706,63495.0,63494.0,0.14354756]
["bitfinex-derivatives","BTCF0:USTF0",1727089568453,0.27848706,63495.0,63494.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727089568946,0.27848706,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089569139,0.35723706,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089572054,0.43598706,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089572557,0.69603091,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089573156,1.05683091,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089573458,0.88370759,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089574156,1.05683091,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089574348,1.1133254,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089574549,0.94020208,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089574751,1.11230758,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089575153,0.98682052,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089576461,0.81471558,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089576664,0.98683712,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089576964,0.81471558,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089577161,0.98683474,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089577362,1.88033969,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089578464,1.93683455,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089579266,2.23719539,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089579558,2.18070053,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089579870,2.23719644,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089580363,2.09378,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089580857,1.6213,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089586367,0.078758,63488.0,63487.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727089586567,0.569558,63488.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727089586758,0.078768,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727089586961,0.208768,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727089588566,0.078768,63481.0,63480.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727089591867,0.10647382,63481.0,63480.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727089594280,0.18647382,63481.0,63480.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727089595374,0.22505087,63481.0,63480.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727089595572,0.22505103,63481.0,63480.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727089600193,0.22505057,63481.0,63480.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727089600585,0.14505057,63481.0,63480.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727089600787,0.06628257,63481.0,63480.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727089600991,0.03857675,63481.0,63480.0,1.513168]
["bitfinex-derivatives","BTCF0:USTF0",1727089601196,0.03857675,63481.0,63480.0,1.591936]
["bitfinex-derivatives","BTCF0:USTF0",1727089601495,0.03857334,63481.0,63480.0,1.513168]
["bitfinex-derivatives","BTCF0:USTF0",1727089602095,0.09591417,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727089602396,0.0290663,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727089602599,0.078752,63493.0,63488.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727089602801,0.078752,63493.0,63489.0,0.16121054]
["bitfinex-derivatives","BTCF0:USTF0",1727089603099,0.078752,63493.0,63490.0,0.11511054]
["bitfinex-derivatives","BTCF0:USTF0",1727089603300,0.38918242,63492.0,63491.0,0.11511054]
["bitfinex-derivatives","BTCF0:USTF0",1727089603495,0.38918242,63492.0,63491.0,0.27257422]
["bitfinex-derivatives","BTCF0:USTF0",1727089603697,0.078745,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727089603997,0.078745,63499.0,63498.0,0.14171209]
["bitfinex-derivatives","BTCF0:USTF0",1727089604195,0.078745,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727089604798,0.38945767,63500.0,63495.0,0.07870762]
["bitfinex-derivatives","BTCF0:USTF0",1727089604988,0.089745,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727089605397,0.102745,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089606792,0.091745,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727089606988,0.221745,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727089607503,0.232745,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089610497,0.37614001,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089611001,0.37614001,63499.0,63498.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727089612106,0.37613957,63499.0,63498.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727089612403,0.31965309,63499.0,63498.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727089617398,0.232745,63499.0,63498.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727089621913,0.232745,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089622904,0.078754,63492.0,63491.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089623203,0.078756,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727089624411,0.158756,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727089624708,0.167756,63490.0,63489.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727089625113,0.176756,63490.0,63489.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727089625308,0.176756,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089625517,0.21532914,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089626409,0.26367903,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089626814,0.26367946,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089629315,0.2923277,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089631211,0.3710837,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089631612,0.37108524,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089632519,0.28416024,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089634322,0.64496024,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089640823,0.28943283,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089641025,0.65023283,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089643726,0.72898883,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089646219,0.157524,63485.0,63484.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089646419,0.157524,63485.0,63481.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089646420,0.157532,63482.0,63481.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089646629,0.078772,63477.0,63476.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089646830,0.16404459,63477.0,63473.0,0.04712269]
["bitfinex-derivatives","BTCF0:USTF0",1727089647528,0.08,63474.0,63471.0,0.13094214]
["bitfinex-derivatives","BTCF0:USTF0",1727089647735,0.24366164,63473.0,63471.0,0.13094214]
["bitfinex-derivatives","BTCF0:USTF0",1727089647927,0.24893423,63472.0,63471.0,0.13094214]
["bitfinex-derivatives","BTCF0:USTF0",1727089648134,0.32771223,63472.0,63471.0,0.13094214]
["bitfinex-derivatives","BTCF0:USTF0",1727089648625,0.32771223,63472.0,63471.0,0.13794214]
["bitfinex-derivatives","BTCF0:USTF0",1727089650235,0.32971223,63472.0,63471.0,0.14394214]
["bitfinex-derivatives","BTCF0:USTF0",1727089650432,0.32971608,63472.0,63471.0,0.14394214]
["bitfinex-derivatives","BTCF0:USTF0",1727089651338,0.17299054,63472.0,63471.0,0.14394214]
["bitfinex-derivatives","BTCF0:USTF0",1727089651532,0.25095213,63472.0,63471.0,0.69658214]
["bitfinex-derivatives","BTCF0:USTF0",1727089651736,0.09421254,63472.0,63471.0,0.69658214]
["bitfinex-derivatives","BTCF0:USTF0",1727089651923,0.14834166,63472.0,63471.0,0.69658214]
["bitfinex-derivatives","BTCF0:USTF0",1727089652523,0.23528161,63472.0,63471.0,0.69658214]
["bitfinex-derivatives","BTCF0:USTF0",1727089653526,0.04585372,63472.0,63471.0,0.69658214]
["bitfinex-derivatives","BTCF0:USTF0",1727089653933,0.13274596,63472.0,63471.0,0.22394214]
["bitfinex-derivatives","BTCF0:USTF0",1727089654436,0.13274596,63472.0,63471.0,0.69658214]
["bitfinex-derivatives","BTCF0:USTF0",1727089654935,0.17132255,63472.0,63471.0,0.69658214]
["bitfinex-derivatives","BTCF0:USTF0",1727089655330,0.17132255,63472.0,63471.0,0.77536214]
["bitfinex-derivatives","BTCF0:USTF0",1727089655527,0.0074,63480.0,63471.0,1.65747546]
["bitfinex-derivatives","BTCF0:USTF0",1727089655737,0.15673959,63481.0,63479.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727089655946,0.15673959,63481.0,63480.0,0.34648633]
["bitfinex-derivatives","BTCF0:USTF0",1727089656141,0.15673959,63481.0,63480.0,0.81908633]
["bitfinex-derivatives","BTCF0:USTF0",1727089656530,0.02809564,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727089656738,0.078759,63488.0,63486.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727089657038,0.078759,63488.0,63487.0,0.2881533]
["bitfinex-derivatives","BTCF0:USTF0",1727089657235,0.08,63490.0,63487.0,0.2093933]
["bitfinex-derivatives","BTCF0:USTF0",1727089657537,0.08,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727089657742,0.08,63490.0,63489.0,0.19372991]
["bitfinex-derivatives","BTCF0:USTF0",1727089658440,0.1076785,63490.0,63489.0,0.19372991]
["bitfinex-derivatives","BTCF0:USTF0",1727089659040,0.0276785,63490.0,63489.0,0.19372991]
["bitfinex-derivatives","BTCF0:USTF0",1727089659339,0.07875,63495.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727089659542,0.07875,63495.0,63494.0,0.15741442]
["bitfinex-derivatives","BTCF0:USTF0",1727089659837,0.02833116,63495.0,63494.0,0.1932875]
["bitfinex-derivatives","BTCF0:USTF0",1727089660038,0.08,63495.0,63494.0,0.1932875]
["bitfinex-derivatives","BTCF0:USTF0",1727089660739,0.104,63495.0,63494.0,0.1932875]
["bitfinex-derivatives","BTCF0:USTF0",1727089661243,0.104,63495.0,63494.0,0.1942875]
["bitfinex-derivatives","BTCF0:USTF0",1727089661540,0.104,63495.0,63494.0,0.1952875]
["bitfinex-derivatives","BTCF0:USTF0",1727089662642,0.19091095,63495.0,63494.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727089665644,0.11091095,63495.0,63494.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727089666442,0.18066533,63495.0,63494.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727089666647,0.22900802,63495.0,63494.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727089666942,0.26757628,63495.0,63494.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727089667548,0.11091095,63495.0,63494.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727089670547,0.024,63495.0,63494.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727089681151,0.024,63495.0,63494.0,0.12788014]
["bitfinex-derivatives","BTCF0:USTF0",1727089681355,0.024,63495.0,63494.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727089682559,0.10275,63495.0,63494.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727089682750,0.15155,63495.0,63494.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727089685155,0.15155,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089685455,0.3103,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089685658,0.39721327,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089686154,0.39722159,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089686661,0.078758,63488.0,63487.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089686853,0.07876,63487.0,63486.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727089687059,0.16568159,63487.0,63486.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727089688656,0.17168159,63487.0,63486.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727089689365,0.17768159,63487.0,63486.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727089689552,0.09892159,63487.0,63486.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727089690052,0.12691139,63487.0,63486.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727089690759,0.2123897,63487.0,63486.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727089690951,0.29931129,63487.0,63486.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727089692658,0.2123897,63487.0,63486.0,0.14364213]
["bitfinex-derivatives","BTCF0:USTF0",1727089692861,0.0399898,63487.0,63486.0,0.14364213]
["bitfinex-derivatives","BTCF0:USTF0",1727089694359,0.0399898,63487.0,63486.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727089695968,0.1187498,63487.0,63486.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727089696871,0.1187498,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089697356,0.1676498,63487.0,63486.0,0.04918264]
["bitfinex-derivatives","BTCF0:USTF0",1727089697954,0.1676498,63487.0,63486.0,0.12794364]
["bitfinex-derivatives","BTCF0:USTF0",1727089700673,0.20622332,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727089702266,0.20622332,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089704163,0.20622332,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727089704871,0.33149258,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727089705474,0.20622332,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727089707875,0.1676498,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727089709574,0.1676498,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089709878,0.2464098,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089710078,0.2464098,63487.0,63486.0,0.04920103]
["bitfinex-derivatives","BTCF0:USTF0",1727089710272,0.2464098,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089710968,0.1676498,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089711562,0.2476498,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089712380,0.3264098,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089712563,0.3264098,63487.0,63486.0,0.04919877]
["bitfinex-derivatives","BTCF0:USTF0",1727089714281,0.3264098,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089714790,0.41334371,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089715373,0.77414371,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089717980,0.9309137,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089718382,0.77414371,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089718984,0.77414307,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089720778,0.93091306,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089721972,0.57011306,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089722183,0.93091306,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089722379,0.57011306,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089722572,0.93091306,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089722977,0.6872098,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089728090,0.3264098,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089728294,0.6872098,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089728481,0.6072098,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089728687,0.6872098,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089732594,0.157534,63481.0,63480.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089732800,0.07877,63479.0,63478.0,0.04721119]
["bitfinex-derivatives","BTCF0:USTF0",1727089732989,0.078771,63478.0,63477.0,0.04721119]
["bitfinex-derivatives","BTCF0:USTF0",1727089733186,0.078772,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727089733397,0.078775,63475.0,63474.0,0.06293067]
["bitfinex-derivatives","BTCF0:USTF0",1727089733587,0.078775,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727089734596,0.078775,63475.0,63474.0,0.12600772]
["bitfinex-derivatives","BTCF0:USTF0",1727089734792,0.079775,63475.0,63474.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1727089735989,0.001,63475.0,63474.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1727089736189,0.001,63475.0,63474.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1727089736190,0.002,63475.0,63474.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1727089736385,0.001,63475.0,63474.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1727089736903,0.001,63475.0,63474.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1727089736904,0.078775,63475.0,63474.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1727089737198,0.078775,63475.0,63474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089737700,0.078775,63475.0,63474.0,0.05324779]
["bitfinex-derivatives","BTCF0:USTF0",1727089737906,0.21994542,63475.0,63474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089738200,0.16571282,63475.0,63474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089738789,0.60528782,63475.0,63474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089739488,0.68328281,63475.0,63474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089740803,0.76205781,63475.0,63474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089741005,0.68328281,63475.0,63474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089741200,0.68328711,63475.0,63474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089741394,0.52651712,63475.0,63474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089741903,0.60529212,63475.0,63474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089742099,0.7465565,63475.0,63474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089742505,0.52651712,63475.0,63474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089744098,0.50678274,63475.0,63474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089745111,0.42878367,63475.0,63474.0,0.12161439]
["bitfinex-derivatives","BTCF0:USTF0",1727089745408,0.42878367,63475.0,63474.0,0.21603478]
["bitfinex-derivatives","BTCF0:USTF0",1727089745607,0.42878367,63475.0,63474.0,0.12161439]
["bitfinex-derivatives","BTCF0:USTF0",1727089745806,0.42878367,63475.0,63474.0,0.12160823]
["bitfinex-derivatives","BTCF0:USTF0",1727089746503,0.42878367,63475.0,63474.0,0.20038423]
["bitfinex-derivatives","BTCF0:USTF0",1727089746707,0.06798367,63475.0,63474.0,0.20038423]
["bitfinex-derivatives","BTCF0:USTF0",1727089746898,0.06798367,63475.0,63474.0,0.29480462]
["bitfinex-derivatives","BTCF0:USTF0",1727089747098,0.06798367,63475.0,63474.0,0.20038423]
["bitfinex-derivatives","BTCF0:USTF0",1727089747503,0.06798367,63475.0,63474.0,0.29480462]
["bitfinex-derivatives","BTCF0:USTF0",1727089748411,0.06798367,63475.0,63474.0,0.20038423]
["bitfinex-derivatives","BTCF0:USTF0",1727089748795,0.06798367,63475.0,63474.0,0.29480462]
["bitfinex-derivatives","BTCF0:USTF0",1727089749102,0.06798367,63475.0,63474.0,0.20038423]
["bitfinex-derivatives","BTCF0:USTF0",1727089750611,0.06798367,63475.0,63474.0,0.20003858]
["bitfinex-derivatives","BTCF0:USTF0",1727089753007,0.10656499,63475.0,63474.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1727089755304,0.10656496,63475.0,63474.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1727089757913,0.15492349,63475.0,63474.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1727089758306,0.10656496,63475.0,63474.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1727089760005,0.06798367,63475.0,63474.0,0.20003314]
["bitfinex-derivatives","BTCF0:USTF0",1727089762920,0.02862565,63475.0,63474.0,0.20003314]
["bitfinex-derivatives","BTCF0:USTF0",1727089763117,0.049,63485.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727089763421,0.3608,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727089763717,0.4408,63488.0,63487.0,0.27277912]
["bitfinex-derivatives","BTCF0:USTF0",1727089764015,0.4408,63488.0,63487.0,0.19401714]
["bitfinex-derivatives","BTCF0:USTF0",1727089764220,0.4408,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727089764609,0.4508,63488.0,63487.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727089765115,0.529558,63488.0,63487.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727089765323,0.39896393,63488.0,63487.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727089765616,0.39896393,63488.0,63487.0,0.15852255]
["bitfinex-derivatives","BTCF0:USTF0",1727089766121,0.04916393,63488.0,63487.0,0.19533382]
["bitfinex-derivatives","BTCF0:USTF0",1727089767915,0.04916393,63488.0,63487.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727089774915,0.13608202,63488.0,63487.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727089776026,0.20560414,63488.0,63487.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727089776222,0.29252223,63488.0,63487.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727089778035,0.37128023,63488.0,63487.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727089778328,0.73208023,63488.0,63487.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727089778537,0.57564002,63488.0,63487.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727089778717,0.53707061,63488.0,63487.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727089778924,0.57564365,63488.0,63487.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727089779124,0.73207438,63488.0,63487.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727089779619,0.73207438,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089780126,0.77927438,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089780331,0.62284365,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089780830,0.62284365,63488.0,63481.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727089780831,0.078766,63482.0,63481.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727089781130,0.12711468,63482.0,63481.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727089781431,0.41776406,63482.0,63481.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727089782527,0.42276406,63482.0,63481.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727089782735,0.25068772,63482.0,63481.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727089782928,0.42276406,63482.0,63481.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727089783129,0.163766,63482.0,63481.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727089783336,0.167766,63482.0,63481.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727089783537,0.167766,63482.0,63481.0,0.12594798]
["bitfinex-derivatives","BTCF0:USTF0",1727089785140,0.167766,63482.0,63481.0,0.04718198]
["bitfinex-derivatives","BTCF0:USTF0",1727089785933,0.246532,63482.0,63481.0,0.04718198]
["bitfinex-derivatives","BTCF0:USTF0",1727089786135,0.078771,63478.0,63477.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089786334,0.078773,63476.0,63475.0,0.04718198]
["bitfinex-derivatives","BTCF0:USTF0",1727089786643,0.08,63478.0,63474.0,0.12595698]
["bitfinex-derivatives","BTCF0:USTF0",1727089786644,0.078775,63475.0,63474.0,0.12595698]
["bitfinex-derivatives","BTCF0:USTF0",1727089786844,0.158775,63475.0,63474.0,0.12595698]
["bitfinex-derivatives","BTCF0:USTF0",1727089787230,0.078775,63475.0,63474.0,0.12595698]
["bitfinex-derivatives","BTCF0:USTF0",1727089787440,0.078775,63475.0,63474.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727089788044,0.078775,63475.0,63474.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727089789544,0.10758753,63475.0,63474.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1727089798063,0.06817237,63475.0,63474.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1727089801083,0.02881253,63475.0,63474.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1727089801268,0.125073,63477.0,63475.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727089801470,0.078773,63476.0,63475.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727089802472,0.078773,63476.0,63475.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727089803474,0.078773,63476.0,63475.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727089804382,0.078773,63476.0,63475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727089805070,0.27612822,63476.0,63475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727089805373,0.40129486,63476.0,63475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727089805579,0.27612914,63476.0,63475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727089806162,0.28612914,63476.0,63475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727089808567,0.28612914,63476.0,63469.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089808568,0.078781,63470.0,63469.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089808767,0.55816525,63470.0,63462.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089808969,0.08,63467.0,63462.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089809272,0.08,63467.0,63459.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089809469,0.078786,63466.0,63459.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089810075,0.078786,63466.0,63465.0,0.08115051]
["bitfinex-derivatives","BTCF0:USTF0",1727089810777,0.08,63467.0,63459.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089810778,0.07879,63463.0,63459.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089811080,0.15879,63463.0,63458.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727089811583,0.15879,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727089812276,0.15979,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727089813079,0.16079,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727089813282,0.082,63463.0,63462.0,0.33064538]
["bitfinex-derivatives","BTCF0:USTF0",1727089813671,0.082,63463.0,63462.0,0.33964538]
["bitfinex-derivatives","BTCF0:USTF0",1727089813982,0.160791,63463.0,63462.0,0.26085438]
["bitfinex-derivatives","BTCF0:USTF0",1727089814170,0.160791,63463.0,63462.0,0.12389908]
["bitfinex-derivatives","BTCF0:USTF0",1727089814781,0.159791,63463.0,63462.0,0.12340013]
["bitfinex-derivatives","BTCF0:USTF0",1727089814982,0.160791,63463.0,63462.0,0.13140013]
["bitfinex-derivatives","BTCF0:USTF0",1727089815484,0.160791,63463.0,63462.0,0.21019113]
["bitfinex-derivatives","BTCF0:USTF0",1727089816682,0.160791,63463.0,63462.0,0.22580294]
["bitfinex-derivatives","BTCF0:USTF0",1727089816883,0.160791,63463.0,63462.0,0.13140013]
["bitfinex-derivatives","BTCF0:USTF0",1727089817774,0.159791,63463.0,63462.0,0.12240013]
["bitfinex-derivatives","BTCF0:USTF0",1727089817986,0.160791,63463.0,63462.0,0.13140013]
["bitfinex-derivatives","BTCF0:USTF0",1727089818371,0.159791,63463.0,63462.0,0.12340013]
["bitfinex-derivatives","BTCF0:USTF0",1727089818569,0.160791,63463.0,63462.0,0.13140013]
["bitfinex-derivatives","BTCF0:USTF0",1727089819183,0.160791,63463.0,63462.0,0.21003982]
["bitfinex-derivatives","BTCF0:USTF0",1727089819483,0.160791,63463.0,63462.0,0.21004764]
["bitfinex-derivatives","BTCF0:USTF0",1727089819667,0.160791,63463.0,63462.0,0.13140795]
["bitfinex-derivatives","BTCF0:USTF0",1727089820085,0.160791,63463.0,63462.0,0.21004093]
["bitfinex-derivatives","BTCF0:USTF0",1727089820286,0.160791,63463.0,63462.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727089821884,0.080791,63463.0,63462.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727089822283,0.080791,63463.0,63462.0,0.095791]
["bitfinex-derivatives","BTCF0:USTF0",1727089823084,0.002,63463.0,63462.0,0.175791]
["bitfinex-derivatives","BTCF0:USTF0",1727089823287,0.002,63463.0,63462.0,0.29010637]
["bitfinex-derivatives","BTCF0:USTF0",1727089823484,0.002,63463.0,63462.0,0.38450918]
["bitfinex-derivatives","BTCF0:USTF0",1727089824177,0.002,63463.0,63462.0,0.38441406]
["bitfinex-derivatives","BTCF0:USTF0",1727089825176,0.002,63463.0,63462.0,0.29001125]
["bitfinex-derivatives","BTCF0:USTF0",1727089827374,0.002,63463.0,63462.0,0.38439031]
["bitfinex-derivatives","BTCF0:USTF0",1727089828089,0.002,63463.0,63462.0,0.29001125]
["bitfinex-derivatives","BTCF0:USTF0",1727089828287,0.14281247,63463.0,63462.0,0.175791]
["bitfinex-derivatives","BTCF0:USTF0",1727089828583,0.07102015,63463.0,63462.0,0.175791]
["bitfinex-derivatives","BTCF0:USTF0",1727089828978,0.12718165,63463.0,63462.0,0.175791]
["bitfinex-derivatives","BTCF0:USTF0",1727089829176,0.07102015,63463.0,63462.0,0.175791]
["bitfinex-derivatives","BTCF0:USTF0",1727089830077,0.12718417,63463.0,63462.0,0.254582]
["bitfinex-derivatives","BTCF0:USTF0",1727089830388,0.07102015,63463.0,63462.0,0.727302]
["bitfinex-derivatives","BTCF0:USTF0",1727089830592,0.12518959,63463.0,63462.0,1.248511]
["bitfinex-derivatives","BTCF0:USTF0",1727089830884,0.0037,63470.0,63468.0,0.157566]
["bitfinex-derivatives","BTCF0:USTF0",1727089830885,0.14081247,63469.0,63468.0,0.157566]
["bitfinex-derivatives","BTCF0:USTF0",1727089831184,0.14081247,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727089831578,0.1891699,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727089832977,0.1901699,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727089833190,0.04935743,63471.0,63470.0,0.630242]
["bitfinex-derivatives","BTCF0:USTF0",1727089833493,0.001,63471.0,63470.0,1.151461]
["bitfinex-derivatives","BTCF0:USTF0",1727089834285,0.001,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727089834491,0.001,63471.0,63470.0,0.158781]
["bitfinex-derivatives","BTCF0:USTF0",1727089835199,0.001,63471.0,63470.0,0.27449043]
["bitfinex-derivatives","BTCF0:USTF0",1727089839680,0.001,63471.0,63470.0,0.35327143]
["bitfinex-derivatives","BTCF0:USTF0",1727089840490,0.001,63471.0,63470.0,0.44766105]
["bitfinex-derivatives","BTCF0:USTF0",1727089840988,0.0037,63476.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727089841183,0.3608,63490.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727089841184,0.0079,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727089841384,0.0453,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727089841588,0.0079,63504.0,63490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727089841902,0.0482,63498.0,63497.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727089842193,0.0482,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727089843185,0.13510262,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727089844093,0.13510262,63498.0,63497.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727089844094,0.2026869,63498.0,63497.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727089844293,0.28958952,63498.0,63497.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727089845287,0.16310262,63498.0,63497.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727089845893,0.11476456,63498.0,63497.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727089846105,0.14341903,63498.0,63497.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727089847391,0.14341886,63498.0,63497.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727089848196,0.10485447,63498.0,63497.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727089848388,0.14341878,63498.0,63497.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727089849007,0.19175825,63498.0,63497.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727089849190,0.33224515,63498.0,63497.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727089850301,0.10485447,63498.0,63497.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727089853088,0.10485447,63498.0,63497.0,0.160747]
["bitfinex-derivatives","BTCF0:USTF0",1727089857696,0.10485447,63498.0,63497.0,0.521547]
["bitfinex-derivatives","BTCF0:USTF0",1727089861615,0.10485447,63498.0,63497.0,0.441547]
["bitfinex-derivatives","BTCF0:USTF0",1727089863109,0.26360047,63498.0,63497.0,0.441547]
["bitfinex-derivatives","BTCF0:USTF0",1727089863405,0.18360047,63498.0,63497.0,0.441547]
["bitfinex-derivatives","BTCF0:USTF0",1727089864605,0.18360047,63498.0,63497.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727089865404,0.27050679,63498.0,63497.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727089865808,0.27050679,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089866001,0.27176079,63498.0,63490.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089866204,0.08,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727089866514,0.16690632,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727089866697,0.51040718,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727089866896,0.33846132,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727089867214,0.33846132,63491.0,63490.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727089867396,0.33846132,63491.0,63490.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727089867795,0.33846132,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727089868022,0.35146132,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727089868208,0.36546132,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089868713,0.20670632,63491.0,63490.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727089869210,0.20671192,63491.0,63490.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727089872313,0.1198,63491.0,63490.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727089873613,0.14772862,63491.0,63490.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727089880408,0.31339778,63491.0,63490.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727089880609,0.47010841,63491.0,63490.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727089881116,0.31339778,63491.0,63490.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727089883213,0.22648362,63491.0,63490.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727089883519,0.31339922,63491.0,63490.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727089886711,0.39339922,63491.0,63490.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727089887218,0.39339922,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089887219,0.64450134,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089887411,0.87259574,63491.0,63488.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727089887622,0.87259574,63491.0,63482.0,0.08226064]
["bitfinex-derivatives","BTCF0:USTF0",1727089887623,0.519557,63489.0,63484.0,0.06292696]
["bitfinex-derivatives","BTCF0:USTF0",1727089887929,0.078763,63484.0,63483.0,0.06292696]
["bitfinex-derivatives","BTCF0:USTF0",1727089888114,0.078765,63483.0,63482.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727089890118,0.084765,63483.0,63482.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727089890419,0.084765,63483.0,63482.0,0.14269765]
["bitfinex-derivatives","BTCF0:USTF0",1727089890623,0.084765,63483.0,63482.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727089891137,0.089765,63483.0,63482.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727089892012,0.089765,63483.0,63482.0,0.14370566]
["bitfinex-derivatives","BTCF0:USTF0",1727089892921,0.089765,63483.0,63482.0,0.06494066]
["bitfinex-derivatives","BTCF0:USTF0",1727089894023,0.089765,63483.0,63482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089894329,0.118678,63483.0,63482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089895414,0.20560577,63483.0,63482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089900028,0.28437077,63483.0,63482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089900621,0.28437077,63483.0,63477.0,0.00236271]
["bitfinex-derivatives","BTCF0:USTF0",1727089900622,0.157542,63478.0,63477.0,0.00236271]
["bitfinex-derivatives","BTCF0:USTF0",1727089900816,0.32446977,63478.0,63477.0,0.00236271]
["bitfinex-derivatives","BTCF0:USTF0",1727089901328,0.37076977,63478.0,63477.0,0.00236271]
["bitfinex-derivatives","BTCF0:USTF0",1727089901929,0.37176977,63478.0,63477.0,0.00236271]
["bitfinex-derivatives","BTCF0:USTF0",1727089902332,0.284842,63478.0,63477.0,0.06530337]
["bitfinex-derivatives","BTCF0:USTF0",1727089903929,0.332442,63478.0,63477.0,0.06530337]
["bitfinex-derivatives","BTCF0:USTF0",1727089904533,0.332442,63478.0,63477.0,0.00236271]
["bitfinex-derivatives","BTCF0:USTF0",1727089904717,0.693242,63478.0,63477.0,0.06530337]
["bitfinex-derivatives","BTCF0:USTF0",1727089904922,0.693242,63478.0,63477.0,0.06294066]
["bitfinex-derivatives","BTCF0:USTF0",1727089905631,0.693242,63478.0,63476.0,0.06294066]
["bitfinex-derivatives","BTCF0:USTF0",1727089905632,0.078772,63477.0,63476.0,0.06294066]
["bitfinex-derivatives","BTCF0:USTF0",1727089905936,0.127972,63477.0,63476.0,0.06294066]
["bitfinex-derivatives","BTCF0:USTF0",1727089906925,0.206744,63477.0,63476.0,0.06294066]
["bitfinex-derivatives","BTCF0:USTF0",1727089907431,0.206744,63477.0,63476.0,0.06394066]
["bitfinex-derivatives","BTCF0:USTF0",1727089908327,0.206744,63477.0,63476.0,0.06494066]
["bitfinex-derivatives","BTCF0:USTF0",1727089908530,0.16732763,63477.0,63476.0,0.06494066]
["bitfinex-derivatives","BTCF0:USTF0",1727089908723,0.16732763,63477.0,63476.0,0.06394066]
["bitfinex-derivatives","BTCF0:USTF0",1727089909120,0.16832763,63477.0,63476.0,0.06294066]
["bitfinex-derivatives","BTCF0:USTF0",1727089911048,0.52912763,63477.0,63476.0,0.06294066]
["bitfinex-derivatives","BTCF0:USTF0",1727089912229,0.078777,63473.0,63472.0,0.07856064]
["bitfinex-derivatives","BTCF0:USTF0",1727089912536,0.157556,63472.0,63471.0,0.07856064]
["bitfinex-derivatives","BTCF0:USTF0",1727089912834,0.158778,63472.0,63470.0,0.07856064]
["bitfinex-derivatives","BTCF0:USTF0",1727089913330,0.07878,63471.0,63470.0,0.07856064]
["bitfinex-derivatives","BTCF0:USTF0",1727089913646,0.07878,63471.0,63470.0,0.19361672]
["bitfinex-derivatives","BTCF0:USTF0",1727089914436,0.07878,63471.0,63470.0,0.11505608]
["bitfinex-derivatives","BTCF0:USTF0",1727089914743,0.3608,63471.0,63467.0,0.08079298]
["bitfinex-derivatives","BTCF0:USTF0",1727089914938,0.51836,63471.0,63470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089915330,0.54637272,63471.0,63470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089915643,0.54737272,63471.0,63470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089915939,0.62837272,63471.0,63470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727089916530,0.157564,63469.0,63468.0,0.06291063]
["bitfinex-derivatives","BTCF0:USTF0",1727089917442,0.157564,63469.0,63463.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089917443,0.078788,63464.0,63463.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089917732,0.078788,63464.0,63461.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727089917733,0.078791,63463.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727089917938,0.3608,63463.0,63460.0,0.00236363]
["bitfinex-derivatives","BTCF0:USTF0",1727089918135,0.158792,63461.0,63460.0,0.00236363]
["bitfinex-derivatives","BTCF0:USTF0",1727089919240,0.159792,63461.0,63460.0,0.00836363]
["bitfinex-derivatives","BTCF0:USTF0",1727089919629,0.160792,63461.0,63460.0,0.01436363]
["bitfinex-derivatives","BTCF0:USTF0",1727089922533,0.18894857,63461.0,63460.0,0.01436363]
["bitfinex-derivatives","BTCF0:USTF0",1727089923655,0.18894857,63461.0,63460.0,0.09315663]
["bitfinex-derivatives","BTCF0:USTF0",1727089923938,0.10894857,63461.0,63460.0,0.09315663]
["bitfinex-derivatives","BTCF0:USTF0",1727089924439,0.10894857,63461.0,63460.0,0.090793]
["bitfinex-derivatives","BTCF0:USTF0",1727089924633,0.002,63461.0,63460.0,0.563513]
["bitfinex-derivatives","BTCF0:USTF0",1727089924836,0.002,63461.0,63460.0,1.163513]
["bitfinex-derivatives","BTCF0:USTF0",1727089925234,0.078784,63468.0,63467.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727089925433,0.078784,63468.0,63467.0,0.158783]
["bitfinex-derivatives","BTCF0:USTF0",1727089926438,0.079784,63468.0,63467.0,0.158783]
["bitfinex-derivatives","BTCF0:USTF0",1727089926637,0.079784,63468.0,63467.0,0.23741598]
["bitfinex-derivatives","BTCF0:USTF0",1727089927131,0.081784,63468.0,63467.0,0.23741598]
["bitfinex-derivatives","BTCF0:USTF0",1727089927638,0.081784,63468.0,63467.0,0.35218611]
["bitfinex-derivatives","BTCF0:USTF0",1727089928031,0.003,63468.0,63467.0,0.23741598]
["bitfinex-derivatives","BTCF0:USTF0",1727089928238,0.003,63468.0,63467.0,0.35222102]
["bitfinex-derivatives","BTCF0:USTF0",1727089928444,0.003,63468.0,63467.0,0.27358804]
["bitfinex-derivatives","BTCF0:USTF0",1727089928659,0.003,63468.0,63467.0,0.27361084]
["bitfinex-derivatives","BTCF0:USTF0",1727089930049,0.02803483,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727089930348,0.078779,63472.0,63470.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727089930537,0.078779,63472.0,63471.0,0.07860437]
["bitfinex-derivatives","BTCF0:USTF0",1727089930934,0.10658084,63472.0,63471.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1727089931140,0.02780184,63472.0,63471.0,0.27358402]
["bitfinex-derivatives","BTCF0:USTF0",1727089931335,0.127874,63476.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727089931548,0.127874,63476.0,63475.0,0.35217474]
["bitfinex-derivatives","BTCF0:USTF0",1727089931748,0.078769,63480.0,63475.0,0.19480402]
["bitfinex-derivatives","BTCF0:USTF0",1727089931950,0.078769,63480.0,63478.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727089932150,0.078769,63480.0,63479.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727089932842,0.0286192,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727089933043,0.125563,63484.0,63479.0,0.14287254]
["bitfinex-derivatives","BTCF0:USTF0",1727089933348,0.3608,63486.0,63483.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727089933549,0.38967747,63486.0,63483.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727089933743,0.078762,63485.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727089933958,0.08,63483.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727089934944,0.08,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727089935145,0.094,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727089936239,0.094,63483.0,63482.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727089936439,0.222765,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727089936642,0.284665,63483.0,63482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089940652,0.078776,63474.0,63473.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089940856,0.078777,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727089942447,0.11363817,63473.0,63472.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727089942650,0.16603817,63473.0,63472.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727089943753,0.16603817,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089943953,0.27546704,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089944257,0.20462162,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089947261,0.20462193,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089947580,0.16603817,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089948366,0.16603817,63473.0,63472.0,0.06487254]
["bitfinex-derivatives","BTCF0:USTF0",1727089949251,0.16603817,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089949456,0.16603817,63473.0,63472.0,0.06487254]
["bitfinex-derivatives","BTCF0:USTF0",1727089949657,0.16603817,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089950163,0.24481517,63473.0,63472.0,0.0648384]
["bitfinex-derivatives","BTCF0:USTF0",1727089950359,0.24481517,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089950551,0.24481517,63473.0,63471.0,0.0628384]
["bitfinex-derivatives","BTCF0:USTF0",1727089950552,0.157556,63472.0,63471.0,0.0628384]
["bitfinex-derivatives","BTCF0:USTF0",1727089950864,0.078781,63470.0,63468.0,0.0628384]
["bitfinex-derivatives","BTCF0:USTF0",1727089951064,0.078781,63470.0,63464.0,0.08229308]
["bitfinex-derivatives","BTCF0:USTF0",1727089951065,0.078783,63468.0,63467.0,0.0628384]
["bitfinex-derivatives","BTCF0:USTF0",1727089951249,0.157566,63468.0,63467.0,0.0628384]
["bitfinex-derivatives","BTCF0:USTF0",1727089951450,0.078785,63467.0,63466.0,0.0628384]
["bitfinex-derivatives","BTCF0:USTF0",1727089951654,0.078783,63468.0,63463.0,0.07859308]
["bitfinex-derivatives","BTCF0:USTF0",1727089951852,0.078785,63467.0,63466.0,0.06285369]
["bitfinex-derivatives","BTCF0:USTF0",1727089952660,0.078788,63464.0,63463.0,0.07859308]
["bitfinex-derivatives","BTCF0:USTF0",1727089952966,0.208788,63464.0,63463.0,0.19362523]
["bitfinex-derivatives","BTCF0:USTF0",1727089953562,0.16936468,63464.0,63463.0,0.19362523]
["bitfinex-derivatives","BTCF0:USTF0",1727089953970,0.16936468,63464.0,63463.0,0.07859308]
["bitfinex-derivatives","BTCF0:USTF0",1727089954268,0.16936468,63464.0,63463.0,0.08159308]
["bitfinex-derivatives","BTCF0:USTF0",1727089954988,0.16936468,63464.0,63463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089955758,0.06775503,63464.0,63463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089957170,0.06775503,63464.0,63463.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1727089958464,0.06775503,63464.0,63463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727089960266,0.06775503,63464.0,63463.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1727089960860,0.02839035,63464.0,63463.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1727089961060,0.078785,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727089962572,0.078785,63467.0,63466.0,0.19291001]
["bitfinex-derivatives","BTCF0:USTF0",1727089962768,0.078786,63466.0,63465.0,0.07854997]
["bitfinex-derivatives","BTCF0:USTF0",1727089962970,0.158786,63466.0,63465.0,0.19297393]
["bitfinex-derivatives","BTCF0:USTF0",1727089963162,0.158786,63466.0,63465.0,0.27176093]
["bitfinex-derivatives","BTCF0:USTF0",1727089963565,0.158786,63466.0,63465.0,0.19321096]
["bitfinex-derivatives","BTCF0:USTF0",1727089964264,0.158786,63466.0,63465.0,0.19421096]
["bitfinex-derivatives","BTCF0:USTF0",1727089964973,0.078786,63466.0,63465.0,0.19500542]
["bitfinex-derivatives","BTCF0:USTF0",1727089965164,0.078786,63466.0,63461.0,0.06287413]
["bitfinex-derivatives","BTCF0:USTF0",1727089965165,1.07268,63466.0,63461.0,0.06287413]
["bitfinex-derivatives","BTCF0:USTF0",1727089965364,0.38910814,63469.0,63460.0,0.06287413]
["bitfinex-derivatives","BTCF0:USTF0",1727089965365,0.4408,63462.0,63460.0,0.06287413]
["bitfinex-derivatives","BTCF0:USTF0",1727089965571,0.0964,63461.0,63456.0,0.07858146]
["bitfinex-derivatives","BTCF0:USTF0",1727089965776,0.08,63457.0,63456.0,0.07858146]
["bitfinex-derivatives","BTCF0:USTF0",1727089966474,0.08,63457.0,63455.0,0.07858146]
["bitfinex-derivatives","BTCF0:USTF0",1727089967277,0.158797,63457.0,63455.0,0.07858146]
["bitfinex-derivatives","BTCF0:USTF0",1727089967467,0.158797,63457.0,63456.0,0.07858146]
["bitfinex-derivatives","BTCF0:USTF0",1727089967782,0.158797,63457.0,63455.0,0.07858146]
["bitfinex-derivatives","BTCF0:USTF0",1727089967981,0.08,63456.0,63455.0,0.07858146]
["bitfinex-derivatives","BTCF0:USTF0",1727089968173,0.158799,63456.0,63455.0,0.07860214]
["bitfinex-derivatives","BTCF0:USTF0",1727089968369,0.208799,63456.0,63455.0,0.07860214]
["bitfinex-derivatives","BTCF0:USTF0",1727089968691,0.208799,63456.0,63455.0,0.08260214]
["bitfinex-derivatives","BTCF0:USTF0",1727089968883,0.208799,63456.0,63455.0,0.08960214]
["bitfinex-derivatives","BTCF0:USTF0",1727089969299,0.569599,63456.0,63455.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727089969577,0.569599,63456.0,63455.0,0.08961397]
["bitfinex-derivatives","BTCF0:USTF0",1727089969578,0.570599,63456.0,63455.0,0.08961397]
["bitfinex-derivatives","BTCF0:USTF0",1727089969768,0.157598,63455.0,63454.0,0.07861397]
["bitfinex-derivatives","BTCF0:USTF0",1727089969970,0.157604,63453.0,63452.0,0.07861397]
["bitfinex-derivatives","BTCF0:USTF0",1727089970175,0.287604,63453.0,63452.0,0.07861397]
["bitfinex-derivatives","BTCF0:USTF0",1727089970482,0.208802,63453.0,63444.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727089970685,0.078812,63445.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727089971076,0.4908,63448.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727089971684,0.07881,63447.0,63442.0,0.439615]
["bitfinex-derivatives","BTCF0:USTF0",1727089971888,0.001,63445.0,63442.0,0.439615]
["bitfinex-derivatives","BTCF0:USTF0",1727089972089,0.002,63445.0,63442.0,0.444615]
["bitfinex-derivatives","BTCF0:USTF0",1727089972271,0.002,63445.0,63442.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727089972272,0.13,63443.0,63442.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727089972878,0.001,63445.0,63442.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727089973178,0.001,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727089973879,0.02971517,63447.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727089974085,0.001,63447.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727089974585,0.001,63448.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727089974783,0.002,63445.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727089975182,0.002,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727089975375,0.001,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727089975884,0.03165589,63451.0,63450.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727089976073,0.3608,63456.0,63450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727089976887,0.3608,63456.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727089977181,0.38974104,63456.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727089977372,0.39074104,63456.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727089978189,0.39174104,63456.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727089978373,0.39074104,63456.0,63454.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727089978785,0.38974104,63456.0,63454.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727089980070,0.38974104,63456.0,63455.0,0.11327352]
["bitfinex-derivatives","BTCF0:USTF0",1727089980379,0.38974104,63456.0,63455.0,0.19207252]
["bitfinex-derivatives","BTCF0:USTF0",1727089980584,0.38974104,63456.0,63455.0,0.28639253]
["bitfinex-derivatives","BTCF0:USTF0",1727089980880,0.38974104,63456.0,63455.0,0.41639253]
["bitfinex-derivatives","BTCF0:USTF0",1727089981089,0.02894104,63456.0,63455.0,0.41639253]
["bitfinex-derivatives","BTCF0:USTF0",1727089981281,0.078793,63461.0,63455.0,0.32787005]
["bitfinex-derivatives","BTCF0:USTF0",1727089981485,0.078793,63460.0,63457.0,0.09434516]
["bitfinex-derivatives","BTCF0:USTF0",1727089981782,0.078793,63460.0,63459.0,0.07862466]
["bitfinex-derivatives","BTCF0:USTF0",1727089981977,0.078793,63460.0,63459.0,0.19189818]
["bitfinex-derivatives","BTCF0:USTF0",1727089982689,0.078793,63460.0,63459.0,0.19156868]
["bitfinex-derivatives","BTCF0:USTF0",1727089982889,0.078793,63460.0,63459.0,0.11294402]
["bitfinex-derivatives","BTCF0:USTF0",1727089983187,0.081793,63460.0,63459.0,0.19157024]
["bitfinex-derivatives","BTCF0:USTF0",1727089983387,0.081793,63460.0,63459.0,0.11294402]
["bitfinex-derivatives","BTCF0:USTF0",1727089983982,0.081793,63460.0,63459.0,0.07862815]
["bitfinex-derivatives","BTCF0:USTF0",1727089984186,0.078794,63459.0,63457.0,0.07862815]
["bitfinex-derivatives","BTCF0:USTF0",1727089984380,0.078794,63459.0,63458.0,0.19161022]
["bitfinex-derivatives","BTCF0:USTF0",1727089984581,0.078794,63459.0,63458.0,0.07862815]
["bitfinex-derivatives","BTCF0:USTF0",1727089984981,0.078794,63459.0,63458.0,0.19161656]
["bitfinex-derivatives","BTCF0:USTF0",1727089985378,0.079794,63459.0,63458.0,0.19161656]
["bitfinex-derivatives","BTCF0:USTF0",1727089985582,0.079794,63459.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727089985583,0.173579,63459.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727089985886,0.174579,63459.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727089986093,0.078798,63456.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727089987181,0.078798,63456.0,63454.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727089987484,0.078798,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727089988486,0.13,63457.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089988487,0.078799,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727089989589,0.078802,63454.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727089989787,0.078802,63453.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727089989989,0.128402,63453.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727089990190,0.128402,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727089991291,0.128402,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727089991684,0.222187,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727089991885,0.223187,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727089992590,0.259402,63453.0,63452.0,0.11524628]
["bitfinex-derivatives","BTCF0:USTF0",1727089992798,0.259402,63453.0,63452.0,0.20971586]
["bitfinex-derivatives","BTCF0:USTF0",1727089992991,0.259402,63453.0,63452.0,0.11527253]
["bitfinex-derivatives","BTCF0:USTF0",1727089994200,0.28795793,63453.0,63452.0,0.11527253]
["bitfinex-derivatives","BTCF0:USTF0",1727089994887,0.72755993,63453.0,63452.0,0.11527253]
["bitfinex-derivatives","BTCF0:USTF0",1727089996003,0.72755993,63453.0,63450.0,0.09444333]
["bitfinex-derivatives","BTCF0:USTF0",1727089996004,0.157608,63451.0,63450.0,0.09444333]
["bitfinex-derivatives","BTCF0:USTF0",1727089996297,0.078816,63442.0,63437.0,0.11022488]
["bitfinex-derivatives","BTCF0:USTF0",1727089996501,0.569619,63439.0,63438.0,0.13523496]
["bitfinex-derivatives","BTCF0:USTF0",1727089996690,0.078821,63438.0,63434.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727089996889,0.3608,63439.0,63435.0,0.13115899]
["bitfinex-derivatives","BTCF0:USTF0",1727089997197,0.3608,63439.0,63436.0,0.13115899]
["bitfinex-derivatives","BTCF0:USTF0",1727089997198,0.078822,63437.0,63436.0,0.13115899]
["bitfinex-derivatives","BTCF0:USTF0",1727089997988,0.078822,63437.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727089998190,0.078822,63437.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727089998191,0.078822,63437.0,63434.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727089998501,0.078823,63436.0,63435.0,0.13110465]
["bitfinex-derivatives","BTCF0:USTF0",1727089998697,0.03938671,63436.0,63435.0,0.13110465]
["bitfinex-derivatives","BTCF0:USTF0",1727089998901,0.03938671,63436.0,63434.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727089999204,0.03938671,63436.0,63430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727089999205,0.43962,63439.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727089999398,0.43962,63439.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727089999791,0.078822,63437.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727089999990,0.078822,63437.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090000198,0.078822,63437.0,63433.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727090000889,0.13,63438.0,63433.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727090001089,0.078825,63435.0,63433.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727090001299,0.13,63438.0,63433.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727090001697,0.078825,63435.0,63434.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727090003906,0.078825,63435.0,63434.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1727090004898,0.3885213,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727090005109,0.4673403,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727090006306,0.4683403,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727090006503,0.4693403,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727090016402,0.078824,63435.0,63434.0,0.17318134]
["bitfinex-derivatives","BTCF0:USTF0",1727090016705,0.208824,63435.0,63434.0,0.18806356]
["bitfinex-derivatives","BTCF0:USTF0",1727090016911,0.208824,63435.0,63434.0,0.28242051]
["bitfinex-derivatives","BTCF0:USTF0",1727090017405,0.208824,63435.0,63434.0,0.10923956]
["bitfinex-derivatives","BTCF0:USTF0",1727090017609,0.078829,63431.0,63429.0,0.45515695]
["bitfinex-derivatives","BTCF0:USTF0",1727090017803,0.078829,63431.0,63430.0,0.10935612]
["bitfinex-derivatives","BTCF0:USTF0",1727090018805,0.208829,63431.0,63430.0,0.18818712]
["bitfinex-derivatives","BTCF0:USTF0",1727090019312,0.208829,63431.0,63430.0,0.28254407]
["bitfinex-derivatives","BTCF0:USTF0",1727090020000,0.209829,63431.0,63430.0,0.28254407]
["bitfinex-derivatives","BTCF0:USTF0",1727090020310,0.210829,63431.0,63430.0,0.28254407]
["bitfinex-derivatives","BTCF0:USTF0",1727090020509,0.210829,63431.0,63430.0,0.18818712]
["bitfinex-derivatives","BTCF0:USTF0",1727090021111,0.210829,63431.0,63430.0,0.28360504]
["bitfinex-derivatives","BTCF0:USTF0",1727090021502,0.210829,63431.0,63430.0,0.18918712]
["bitfinex-derivatives","BTCF0:USTF0",1727090021904,0.210829,63431.0,63430.0,0.28362186]
["bitfinex-derivatives","BTCF0:USTF0",1727090022300,0.210829,63431.0,63430.0,0.18918712]
["bitfinex-derivatives","BTCF0:USTF0",1727090022514,0.210829,63431.0,63430.0,0.28364449]
["bitfinex-derivatives","BTCF0:USTF0",1727090023212,0.210829,63431.0,63430.0,0.18918712]
["bitfinex-derivatives","BTCF0:USTF0",1727090024103,0.23985184,63431.0,63430.0,0.18918712]
["bitfinex-derivatives","BTCF0:USTF0",1727090024612,0.03102284,63431.0,63430.0,0.18918712]
["bitfinex-derivatives","BTCF0:USTF0",1727090024814,0.16102284,63431.0,63430.0,0.18918712]
["bitfinex-derivatives","BTCF0:USTF0",1727090026098,0.23985184,63431.0,63430.0,0.18918712]
["bitfinex-derivatives","BTCF0:USTF0",1727090027702,0.23985184,63431.0,63430.0,0.18943418]
["bitfinex-derivatives","BTCF0:USTF0",1727090029105,0.23985184,63431.0,63430.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727090029307,0.23985184,63431.0,63430.0,0.1894236]
["bitfinex-derivatives","BTCF0:USTF0",1727090029510,0.23985184,63431.0,63430.0,0.32005804]
["bitfinex-derivatives","BTCF0:USTF0",1727090030718,0.23985184,63431.0,63430.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727090031710,0.10985184,63431.0,63430.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727090032113,0.10985184,63431.0,63430.0,0.1270901]
["bitfinex-derivatives","BTCF0:USTF0",1727090032716,0.10985184,63431.0,63430.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727090035716,0.03102284,63431.0,63430.0,0.158662]
["bitfinex-derivatives","BTCF0:USTF0",1727090035917,0.0037,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727090036114,0.0037,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727090036412,0.14233407,63449.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727090036413,0.0484,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727090037303,0.1284,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727090037502,0.439604,63452.0,63446.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727090037711,0.439604,63452.0,63442.0,0.04725494]
["bitfinex-derivatives","BTCF0:USTF0",1727090037712,0.3608,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727090037939,0.4408,63452.0,63451.0,0.18787547]
["bitfinex-derivatives","BTCF0:USTF0",1727090038419,0.569603,63452.0,63451.0,0.18787547]
["bitfinex-derivatives","BTCF0:USTF0",1727090038623,0.59810229,63452.0,63451.0,0.18787547]
["bitfinex-derivatives","BTCF0:USTF0",1727090038811,0.60410229,63452.0,63451.0,0.18787547]
["bitfinex-derivatives","BTCF0:USTF0",1727090039014,0.60410229,63452.0,63451.0,0.18776623]
["bitfinex-derivatives","BTCF0:USTF0",1727090039319,0.078804,63451.0,63450.0,0.07869476]
["bitfinex-derivatives","BTCF0:USTF0",1727090039508,0.078804,63451.0,63450.0,0.18772359]
["bitfinex-derivatives","BTCF0:USTF0",1727090039820,0.078804,63451.0,63450.0,0.18770689]
["bitfinex-derivatives","BTCF0:USTF0",1727090040817,0.078804,63451.0,63450.0,0.07867806]
["bitfinex-derivatives","BTCF0:USTF0",1727090041315,0.100804,63451.0,63450.0,0.07867806]
["bitfinex-derivatives","BTCF0:USTF0",1727090041517,0.100804,63451.0,63449.0,0.07867806]
["bitfinex-derivatives","BTCF0:USTF0",1727090041822,0.100804,63451.0,63449.0,0.15748506]
["bitfinex-derivatives","BTCF0:USTF0",1727090042227,0.078806,63450.0,63449.0,0.15748506]
["bitfinex-derivatives","BTCF0:USTF0",1727090042414,0.078806,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727090043022,0.021,63451.0,63447.0,0.07867806]
["bitfinex-derivatives","BTCF0:USTF0",1727090043211,0.078809,63447.0,63446.0,0.07867806]
["bitfinex-derivatives","BTCF0:USTF0",1727090043623,0.03937528,63447.0,63446.0,0.07867806]
["bitfinex-derivatives","BTCF0:USTF0",1727090043811,0.078811,63446.0,63445.0,0.15749006]
["bitfinex-derivatives","BTCF0:USTF0",1727090044121,0.078811,63446.0,63445.0,0.26595344]
["bitfinex-derivatives","BTCF0:USTF0",1727090044720,0.078811,63446.0,63445.0,0.18714144]
["bitfinex-derivatives","BTCF0:USTF0",1727090044913,0.053,63447.0,63443.0,0.07867806]
["bitfinex-derivatives","BTCF0:USTF0",1727090045217,0.078814,63443.0,63442.0,0.07867806]
["bitfinex-derivatives","BTCF0:USTF0",1727090045623,0.13,63444.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727090045624,0.078816,63442.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727090045828,0.078816,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727090046027,0.14937601,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727090047127,0.15337601,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727090047822,0.15837601,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727090048019,0.1197762,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727090048618,0.0409602,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727090049223,0.04100013,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727090050421,0.07000715,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727090052928,0.03800702,63442.0,63441.0,0.18734332]
["bitfinex-derivatives","BTCF0:USTF0",1727090053734,0.03800702,63442.0,63441.0,0.18734854]
["bitfinex-derivatives","BTCF0:USTF0",1727090054832,0.11682302,63442.0,63441.0,0.10853154]
["bitfinex-derivatives","BTCF0:USTF0",1727090055026,0.11682302,63442.0,63441.0,0.18718366]
["bitfinex-derivatives","BTCF0:USTF0",1727090055237,0.11682302,63442.0,63441.0,0.07865212]
["bitfinex-derivatives","BTCF0:USTF0",1727090055238,0.16522302,63442.0,63441.0,0.07865212]
["bitfinex-derivatives","BTCF0:USTF0",1727090055531,0.16522302,63442.0,63439.0,0.07865212]
["bitfinex-derivatives","BTCF0:USTF0",1727090055532,0.078818,63440.0,63439.0,0.07865212]
["bitfinex-derivatives","BTCF0:USTF0",1727090055733,0.078819,63439.0,63438.0,0.07865212]
["bitfinex-derivatives","BTCF0:USTF0",1727090056035,0.124519,63439.0,63438.0,0.18748022]
["bitfinex-derivatives","BTCF0:USTF0",1727090056824,0.124519,63439.0,63438.0,0.07865212]
["bitfinex-derivatives","BTCF0:USTF0",1727090057319,0.125519,63439.0,63438.0,0.07865212]
["bitfinex-derivatives","BTCF0:USTF0",1727090057519,0.078823,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727090057726,0.208823,63436.0,63435.0,0.10889032]
["bitfinex-derivatives","BTCF0:USTF0",1727090058021,0.208823,63436.0,63435.0,0.18756616]
["bitfinex-derivatives","BTCF0:USTF0",1727090058539,0.208823,63436.0,63435.0,0.18762585]
["bitfinex-derivatives","BTCF0:USTF0",1727090058734,0.208823,63436.0,63435.0,0.07867999]
["bitfinex-derivatives","BTCF0:USTF0",1727090059032,0.287646,63436.0,63435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090059535,0.287646,63436.0,63435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727090060021,0.078826,63434.0,63432.0,0.07867999]
["bitfinex-derivatives","BTCF0:USTF0",1727090060223,0.078829,63431.0,63430.0,0.07867999]
["bitfinex-derivatives","BTCF0:USTF0",1727090060429,0.569629,63431.0,63430.0,0.18776479]
["bitfinex-derivatives","BTCF0:USTF0",1727090060632,0.569629,63431.0,63430.0,0.1090927]
["bitfinex-derivatives","BTCF0:USTF0",1727090060928,0.569629,63431.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727090060929,0.078833,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727090063124,0.079833,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727090063520,0.080833,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727090065640,0.002,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727090067827,0.078829,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727090068030,0.078829,63432.0,63431.0,0.18775732]
["bitfinex-derivatives","BTCF0:USTF0",1727090068645,0.02817356,63434.0,63431.0,0.10892832]
["bitfinex-derivatives","BTCF0:USTF0",1727090068833,0.127216,63442.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727090069034,0.0484,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727090069234,0.078812,63445.0,63441.0,0.10858399]
["bitfinex-derivatives","BTCF0:USTF0",1727090069539,0.078812,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727090069740,0.07511286,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727090071136,0.07511286,63447.0,63446.0,0.26588254]
["bitfinex-derivatives","BTCF0:USTF0",1727090071544,0.15392186,63447.0,63446.0,0.26588254]
["bitfinex-derivatives","BTCF0:USTF0",1727090071940,0.15392186,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727090073039,0.16592186,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727090073249,0.17792186,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727090076440,0.17792186,63447.0,63445.0,0.07862311]
["bitfinex-derivatives","BTCF0:USTF0",1727090076441,0.078811,63446.0,63445.0,0.07862311]
["bitfinex-derivatives","BTCF0:USTF0",1727090076644,0.078812,63445.0,63444.0,0.07862311]
["bitfinex-derivatives","BTCF0:USTF0",1727090076944,0.208812,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727090077156,0.078813,63444.0,63443.0,0.07862311]
["bitfinex-derivatives","BTCF0:USTF0",1727090077334,0.078813,63444.0,63436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727090077335,0.078814,63443.0,63442.0,0.07863449]
["bitfinex-derivatives","BTCF0:USTF0",1727090077537,0.208814,63443.0,63442.0,0.18725435]
["bitfinex-derivatives","BTCF0:USTF0",1727090077732,0.208814,63443.0,63442.0,0.07863449]
["bitfinex-derivatives","BTCF0:USTF0",1727090077951,0.208814,63443.0,63442.0,0.18726568]
["bitfinex-derivatives","BTCF0:USTF0",1727090078539,0.078816,63442.0,63441.0,0.07863449]
["bitfinex-derivatives","BTCF0:USTF0",1727090078842,0.078816,63442.0,63440.0,0.07863449]
["bitfinex-derivatives","BTCF0:USTF0",1727090078843,0.078817,63441.0,63440.0,0.07863449]
["bitfinex-derivatives","BTCF0:USTF0",1727090079443,0.13,63442.0,63432.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727090079444,0.078819,63439.0,63438.0,0.07863449]
["bitfinex-derivatives","BTCF0:USTF0",1727090079756,0.208819,63439.0,63438.0,0.07863449]
["bitfinex-derivatives","BTCF0:USTF0",1727090080860,0.208819,63439.0,63438.0,0.18735781]
["bitfinex-derivatives","BTCF0:USTF0",1727090081153,0.208819,63439.0,63438.0,0.07863449]
["bitfinex-derivatives","BTCF0:USTF0",1727090081355,0.212819,63439.0,63438.0,0.07863449]
["bitfinex-derivatives","BTCF0:USTF0",1727090081539,0.212819,63439.0,63438.0,0.18736223]
["bitfinex-derivatives","BTCF0:USTF0",1727090081736,0.212819,63439.0,63438.0,0.07863449]
["bitfinex-derivatives","BTCF0:USTF0",1727090082146,0.215819,63439.0,63438.0,0.15745549]
["bitfinex-derivatives","BTCF0:USTF0",1727090082847,0.215819,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727090084641,0.24370384,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727090088057,0.11370384,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727090090944,0.03488484,63439.0,63438.0,0.10883548]
["bitfinex-derivatives","BTCF0:USTF0",1727090091156,0.11370384,63439.0,63438.0,0.10883548]
["bitfinex-derivatives","BTCF0:USTF0",1727090095360,0.078822,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727090095550,0.208822,63437.0,63436.0,0.18744289]
["bitfinex-derivatives","BTCF0:USTF0",1727090096458,0.210822,63437.0,63436.0,0.18744289]
["bitfinex-derivatives","BTCF0:USTF0",1727090096659,0.211822,63437.0,63436.0,0.18744289]
["bitfinex-derivatives","BTCF0:USTF0",1727090098055,0.081822,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727090100465,0.17578342,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727090100663,0.09696142,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727090101270,0.17578342,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727090101866,0.081822,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727090103165,0.078827,63433.0,63432.0,0.439626]
["bitfinex-derivatives","BTCF0:USTF0",1727090103365,0.078827,63433.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090104465,0.078827,63433.0,63432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727090104667,0.078827,63433.0,63432.0,0.440628]
["bitfinex-derivatives","BTCF0:USTF0",1727090105163,0.078827,63433.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090105363,0.078827,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090105667,0.11060127,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090106069,0.4107,63435.0,63432.0,0.24087223]
["bitfinex-derivatives","BTCF0:USTF0",1727090106268,0.078827,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090106465,0.078827,63433.0,63432.0,0.24087227]
["bitfinex-derivatives","BTCF0:USTF0",1727090107668,0.078827,63433.0,63432.0,0.24003008]
["bitfinex-derivatives","BTCF0:USTF0",1727090111174,0.078827,63433.0,63432.0,0.31885808]
["bitfinex-derivatives","BTCF0:USTF0",1727090111360,0.078822,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727090111576,0.078822,63437.0,63436.0,0.18741526]
["bitfinex-derivatives","BTCF0:USTF0",1727090111872,0.10948294,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727090112071,0.10948294,63438.0,63437.0,0.72325424]
["bitfinex-derivatives","BTCF0:USTF0",1727090112869,0.10948294,63438.0,63437.0,0.83326761]
["bitfinex-derivatives","BTCF0:USTF0",1727090113069,0.10948294,63438.0,63437.0,0.98305975]
["bitfinex-derivatives","BTCF0:USTF0",1727090113276,0.11348294,63438.0,63437.0,2.13480175]
["bitfinex-derivatives","BTCF0:USTF0",1727090113473,0.0037,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727090113770,0.3608,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727090113971,0.38913092,63455.0,63454.0,0.31584319]
["bitfinex-derivatives","BTCF0:USTF0",1727090114569,0.38913092,63455.0,63454.0,0.18739326]
["bitfinex-derivatives","BTCF0:USTF0",1727090114764,0.46792992,63455.0,63454.0,0.10859226]
["bitfinex-derivatives","BTCF0:USTF0",1727090114976,0.46792992,63455.0,63454.0,0.07869139]
["bitfinex-derivatives","BTCF0:USTF0",1727090115171,0.46792992,63455.0,63450.0,0.09442389]
["bitfinex-derivatives","BTCF0:USTF0",1727090115172,0.078801,63454.0,63453.0,0.07869139]
["bitfinex-derivatives","BTCF0:USTF0",1727090115374,0.256201,63454.0,63453.0,0.18737016]
["bitfinex-derivatives","BTCF0:USTF0",1727090115574,0.256201,63454.0,63452.0,0.07869139]
["bitfinex-derivatives","BTCF0:USTF0",1727090116073,0.0472,63453.0,63452.0,0.07869139]
["bitfinex-derivatives","BTCF0:USTF0",1727090116303,0.0472,63453.0,63452.0,0.18721193]
["bitfinex-derivatives","BTCF0:USTF0",1727090116572,0.0472,63453.0,63452.0,0.1871729]
["bitfinex-derivatives","BTCF0:USTF0",1727090116775,0.0472,63453.0,63452.0,0.10852054]
["bitfinex-derivatives","BTCF0:USTF0",1727090117075,0.0472,63453.0,63452.0,0.1871299]
["bitfinex-derivatives","BTCF0:USTF0",1727090117466,0.0472,63453.0,63451.0,0.15745601]
["bitfinex-derivatives","BTCF0:USTF0",1727090117779,0.0472,63453.0,63452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090117977,0.0472,63453.0,63452.0,0.18811333]
["bitfinex-derivatives","BTCF0:USTF0",1727090118171,0.0472,63453.0,63452.0,0.26691633]
["bitfinex-derivatives","BTCF0:USTF0",1727090118371,0.0472,63453.0,63452.0,0.18826432]
["bitfinex-derivatives","BTCF0:USTF0",1727090118372,0.0602,63453.0,63452.0,0.18826432]
["bitfinex-derivatives","BTCF0:USTF0",1727090119181,0.0602,63453.0,63452.0,0.18726432]
["bitfinex-derivatives","BTCF0:USTF0",1727090119370,0.0732,63453.0,63452.0,0.18726432]
["bitfinex-derivatives","BTCF0:USTF0",1727090119569,0.0732,63453.0,63452.0,0.26586836]
["bitfinex-derivatives","BTCF0:USTF0",1727090120071,0.026,63453.0,63452.0,0.26586836]
["bitfinex-derivatives","BTCF0:USTF0",1727090120575,0.026,63453.0,63452.0,0.26579163]
["bitfinex-derivatives","BTCF0:USTF0",1727090120873,0.026,63453.0,63452.0,0.18717176]
["bitfinex-derivatives","BTCF0:USTF0",1727090121077,0.05804385,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727090121281,0.09663729,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727090121468,0.05804385,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727090122387,0.13684585,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727090123069,0.13684585,63453.0,63446.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727090123070,0.078805,63451.0,63446.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727090123270,0.09374127,63447.0,63446.0,0.439611]
["bitfinex-derivatives","BTCF0:USTF0",1727090123680,0.22374127,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727090125981,0.23174127,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727090126377,0.23874127,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727090128186,0.17401982,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727090129379,0.015,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727090133782,0.223808,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727090135484,0.015,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727090136078,0.15509967,63451.0,63447.0,0.10835744]
["bitfinex-derivatives","BTCF0:USTF0",1727090136393,0.15509967,63451.0,63448.0,0.10835744]
["bitfinex-derivatives","BTCF0:USTF0",1727090136685,0.15509967,63451.0,63446.0,0.45746241]
["bitfinex-derivatives","BTCF0:USTF0",1727090136686,0.15509967,63451.0,63449.0,0.10835744]
["bitfinex-derivatives","BTCF0:USTF0",1727090136879,0.15509967,63451.0,63450.0,0.10835744]
["bitfinex-derivatives","BTCF0:USTF0",1727090137279,0.16209967,63451.0,63450.0,0.18716344]
["bitfinex-derivatives","BTCF0:USTF0",1727090138195,0.1120623,63451.0,63450.0,0.18716344]
["bitfinex-derivatives","BTCF0:USTF0",1727090138385,0.08546763,63451.0,63450.0,0.18716344]
["bitfinex-derivatives","BTCF0:USTF0",1727090138586,0.0567,63451.0,63450.0,0.18716344]
["bitfinex-derivatives","BTCF0:USTF0",1727090138795,0.0637,63451.0,63450.0,0.18716344]
["bitfinex-derivatives","BTCF0:USTF0",1727090139087,0.014,63451.0,63450.0,0.18716344]
["bitfinex-derivatives","BTCF0:USTF0",1727090139283,0.078801,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727090139482,0.078801,63454.0,63453.0,0.18715944]
["bitfinex-derivatives","BTCF0:USTF0",1727090140287,0.090801,63454.0,63453.0,0.18815944]
["bitfinex-derivatives","BTCF0:USTF0",1727090140493,0.12901219,63454.0,63453.0,0.18915944]
["bitfinex-derivatives","BTCF0:USTF0",1727090142595,0.12901219,63454.0,63453.0,0.31810861]
["bitfinex-derivatives","BTCF0:USTF0",1727090143089,0.12901219,63454.0,63453.0,0.18915944]
["bitfinex-derivatives","BTCF0:USTF0",1727090143894,0.12901219,63454.0,63453.0,0.18899362]
["bitfinex-derivatives","BTCF0:USTF0",1727090144095,0.05021119,63454.0,63453.0,0.18899362]
["bitfinex-derivatives","BTCF0:USTF0",1727090144499,0.05021119,63454.0,63453.0,0.28356482]
["bitfinex-derivatives","BTCF0:USTF0",1727090145098,0.05021119,63454.0,63453.0,0.18899362]
["bitfinex-derivatives","BTCF0:USTF0",1727090145303,0.05021119,63454.0,63453.0,0.31793502]
["bitfinex-derivatives","BTCF0:USTF0",1727090145489,0.05021119,63454.0,63453.0,0.62859562]
["bitfinex-derivatives","BTCF0:USTF0",1727090145799,0.05021119,63454.0,63453.0,0.75744826]
["bitfinex-derivatives","BTCF0:USTF0",1727090145991,0.0465,63464.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727090146306,0.0465,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727090146502,0.07446373,63464.0,63463.0,0.18698162]
["bitfinex-derivatives","BTCF0:USTF0",1727090147601,0.08846373,63464.0,63463.0,0.18798162]
["bitfinex-derivatives","BTCF0:USTF0",1727090147786,0.08846373,63464.0,63463.0,0.26671857]
["bitfinex-derivatives","BTCF0:USTF0",1727090148690,0.08846373,63464.0,63463.0,0.26619897]
["bitfinex-derivatives","BTCF0:USTF0",1727090148894,0.08846373,63464.0,63463.0,0.18746202]
["bitfinex-derivatives","BTCF0:USTF0",1727090149095,0.09646373,63464.0,63463.0,0.18846202]
["bitfinex-derivatives","BTCF0:USTF0",1727090149497,0.09646373,63464.0,63463.0,0.26715582]
["bitfinex-derivatives","BTCF0:USTF0",1727090149691,0.09646373,63464.0,63463.0,0.1594838]
["bitfinex-derivatives","BTCF0:USTF0",1727090150301,0.17525173,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090150600,0.17525173,63464.0,63463.0,0.06495929]
["bitfinex-derivatives","BTCF0:USTF0",1727090151106,0.24687777,63464.0,63463.0,0.06495929]
["bitfinex-derivatives","BTCF0:USTF0",1727090151302,0.2952469,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090151493,0.2952469,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727090153405,0.43601977,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727090153702,0.79680689,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727090153903,0.72519346,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727090154098,0.6768246,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727090154800,0.1907366,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727090155103,0.14732621,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727090155300,0.14732621,63464.0,63463.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1727090155602,0.11936248,63464.0,63463.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1727090157498,0.07477638,63464.0,63463.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1727090158304,0.06677638,63464.0,63463.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1727090158497,0.015,63464.0,63463.0,1.25121]
["bitfinex-derivatives","BTCF0:USTF0",1727090158703,0.015,63464.0,63463.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1727090159000,0.015,63464.0,63463.0,1.51580379]
["bitfinex-derivatives","BTCF0:USTF0",1727090159696,0.015,63464.0,63463.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1727090159893,0.014,63464.0,63463.0,1.329]
["bitfinex-derivatives","BTCF0:USTF0",1727090160098,0.0037,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727090160299,0.02813462,63472.0,63469.0,0.04714943]
["bitfinex-derivatives","BTCF0:USTF0",1727090160509,0.208775,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727090161099,0.23649219,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727090161893,0.15771719,63475.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090162103,0.20878,63471.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090163208,0.078781,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727090164394,0.078781,63470.0,63469.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727090165099,0.13,63473.0,63471.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727090165296,0.13,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727090165500,0.078777,63474.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727090166503,0.078777,63474.0,63472.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727090168111,0.078777,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727090168713,0.38913307,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727090170713,0.38913307,63478.0,63477.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727090171415,0.38913307,63478.0,63477.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727090171618,0.46790407,63478.0,63477.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727090173619,0.61449839,63478.0,63477.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727090174629,0.77126867,63478.0,63477.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727090175035,0.90126867,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090175325,0.90126867,63478.0,63471.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727090175326,0.078778,63472.0,63471.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727090175531,0.24502535,63472.0,63471.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727090175714,0.22537232,63472.0,63471.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727090177340,0.22537232,63472.0,63471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090177538,0.22637232,63472.0,63471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090177727,0.36710998,63472.0,63471.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727090178037,0.22637232,63472.0,63471.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727090178535,0.36710998,63472.0,63471.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727090178738,0.22637232,63472.0,63471.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727090178936,0.66595326,63472.0,63471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090179137,0.078787,63465.0,63464.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727090179342,0.078787,63465.0,63461.0,0.405591]
["bitfinex-derivatives","BTCF0:USTF0",1727090179343,0.078791,63462.0,63461.0,0.405591]
["bitfinex-derivatives","BTCF0:USTF0",1727090179529,0.13797271,63462.0,63461.0,0.405591]
["bitfinex-derivatives","BTCF0:USTF0",1727090179838,0.22538826,63462.0,63461.0,0.405591]
["bitfinex-derivatives","BTCF0:USTF0",1727090180027,0.078791,63462.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727090180229,0.13756834,63462.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727090180539,0.0955,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727090180722,0.001,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727090180939,0.002,63465.0,63464.0,0.12699469]
["bitfinex-derivatives","BTCF0:USTF0",1727090181127,0.002,63465.0,63464.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727090182535,0.080787,63465.0,63464.0,0.14265391]
["bitfinex-derivatives","BTCF0:USTF0",1727090182739,0.082787,63465.0,63464.0,0.14365391]
["bitfinex-derivatives","BTCF0:USTF0",1727090183333,0.082787,63465.0,63464.0,0.06486591]
["bitfinex-derivatives","BTCF0:USTF0",1727090183532,0.082787,63465.0,63464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090183731,0.082787,63465.0,63464.0,0.0492337]
["bitfinex-derivatives","BTCF0:USTF0",1727090184242,0.082787,63465.0,63464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090184735,0.082787,63465.0,63464.0,0.0492334]
["bitfinex-derivatives","BTCF0:USTF0",1727090184937,0.082787,63465.0,63464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090185344,0.082787,63465.0,63464.0,0.04923913]
["bitfinex-derivatives","BTCF0:USTF0",1727090186431,0.082787,63465.0,63464.0,0.04923493]
["bitfinex-derivatives","BTCF0:USTF0",1727090188544,0.19225189,63465.0,63464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090188735,0.2511026,63465.0,63464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090189537,0.14163771,63465.0,63464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090190645,0.6119026,63465.0,63464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090190839,0.74981421,63465.0,63464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090191043,0.77058254,63465.0,63455.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727090191238,0.77058254,63465.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090191239,0.078801,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090191545,0.11183333,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090192435,0.11183333,63454.0,63453.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727090193446,0.11283333,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090193843,0.11275317,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090194038,0.14111386,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090194854,0.11116169,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090195555,0.08903414,63455.0,63453.0,0.46843842]
["bitfinex-derivatives","BTCF0:USTF0",1727090195851,0.078802,63453.0,63452.0,0.00236357]
["bitfinex-derivatives","BTCF0:USTF0",1727090196051,0.078802,63453.0,63452.0,0.1101494]
["bitfinex-derivatives","BTCF0:USTF0",1727090196241,0.078802,63453.0,63452.0,0.18877282]
["bitfinex-derivatives","BTCF0:USTF0",1727090196446,0.078802,63453.0,63452.0,0.00236357]
["bitfinex-derivatives","BTCF0:USTF0",1727090197052,0.079802,63453.0,63452.0,0.00236357]
["bitfinex-derivatives","BTCF0:USTF0",1727090197243,0.079802,63453.0,63451.0,0.07862342]
["bitfinex-derivatives","BTCF0:USTF0",1727090197244,0.078803,63452.0,63451.0,0.07862342]
["bitfinex-derivatives","BTCF0:USTF0",1727090197445,0.001,63453.0,63449.0,0.07862342]
["bitfinex-derivatives","BTCF0:USTF0",1727090197446,0.131,63453.0,63449.0,0.07862342]
["bitfinex-derivatives","BTCF0:USTF0",1727090198250,0.078806,63450.0,63449.0,0.07862342]
["bitfinex-derivatives","BTCF0:USTF0",1727090198452,0.078806,63450.0,63449.0,0.18576945]
["bitfinex-derivatives","BTCF0:USTF0",1727090199046,0.078806,63450.0,63449.0,0.18676945]
["bitfinex-derivatives","BTCF0:USTF0",1727090199241,0.078806,63450.0,63449.0,0.08162342]
["bitfinex-derivatives","BTCF0:USTF0",1727090199452,0.078806,63450.0,63449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727090199755,0.078806,63450.0,63449.0,0.08162342]
["bitfinex-derivatives","BTCF0:USTF0",1727090200051,0.078806,63450.0,63449.0,0.11011773]
["bitfinex-derivatives","BTCF0:USTF0",1727090201059,0.078802,63453.0,63451.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727090201348,0.11675999,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727090201349,0.10652585,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727090202456,0.10752585,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727090203442,0.16658249,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727090206660,0.27593883,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727090206853,0.08778249,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727090207851,0.06005664,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727090210458,0.001,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727090215664,0.001,63455.0,63454.0,0.1573478]
["bitfinex-derivatives","BTCF0:USTF0",1727090216459,0.001,63455.0,63454.0,0.26433832]
["bitfinex-derivatives","BTCF0:USTF0",1727090216854,0.001,63455.0,63454.0,0.18579152]
["bitfinex-derivatives","BTCF0:USTF0",1727090218668,0.001,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727090221361,0.001,63455.0,63454.0,0.157602]
["bitfinex-derivatives","BTCF0:USTF0",1727090221560,0.0037,63465.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727090221869,0.00236404,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727090222166,0.00236404,63470.0,63469.0,0.25598113]
["bitfinex-derivatives","BTCF0:USTF0",1727090222381,0.0463,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727090222667,0.0463,63478.0,63477.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1727090222869,0.07411748,63478.0,63477.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1727090223058,0.02781748,63478.0,63477.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1727090223266,0.3608,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727090223559,0.38962799,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727090224765,0.38962799,63480.0,63479.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727090225667,0.6682566,63480.0,63474.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727090225966,0.6682566,63480.0,63469.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727090225967,0.20512924,63479.0,63469.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727090226173,0.15626853,63470.0,63469.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727090226378,0.22739961,63478.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727090226379,0.17189534,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727090226569,0.23192485,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727090226868,0.2802799,63475.0,63474.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727090227075,0.23192485,63475.0,63474.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727090227369,0.14842593,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727090227578,0.32032127,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727090227964,0.32032127,63475.0,63474.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727090228473,0.14842593,63475.0,63474.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727090228773,0.14942593,63475.0,63474.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727090228970,0.19772593,63475.0,63474.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727090229170,0.19972593,63475.0,63474.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727090229960,0.40850093,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090230569,0.078782,63469.0,63468.0,0.439583]
["bitfinex-derivatives","BTCF0:USTF0",1727090230774,0.17885288,63469.0,63468.0,0.439583]
["bitfinex-derivatives","BTCF0:USTF0",1727090230979,0.22720793,63469.0,63468.0,0.439583]
["bitfinex-derivatives","BTCF0:USTF0",1727090231877,0.22820793,63469.0,63468.0,0.440583]
["bitfinex-derivatives","BTCF0:USTF0",1727090232372,0.22820793,63469.0,63468.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1727090232373,0.23020793,63469.0,63468.0,0.441583]
["bitfinex-derivatives","BTCF0:USTF0",1727090233782,0.081782,63469.0,63468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727090233974,0.160564,63469.0,63468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727090235070,0.1885878,63469.0,63468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727090235466,0.1885878,63469.0,63468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090236175,0.157574,63465.0,63464.0,0.00236329]
["bitfinex-derivatives","BTCF0:USTF0",1727090236473,0.648374,63465.0,63464.0,0.00236329]
["bitfinex-derivatives","BTCF0:USTF0",1727090237279,0.650374,63465.0,63464.0,0.00336329]
["bitfinex-derivatives","BTCF0:USTF0",1727090237472,0.652374,63465.0,63464.0,0.00436329]
["bitfinex-derivatives","BTCF0:USTF0",1727090237970,0.522374,63465.0,63464.0,0.00436329]
["bitfinex-derivatives","BTCF0:USTF0",1727090239181,0.523374,63465.0,63464.0,0.00436329]
["bitfinex-derivatives","BTCF0:USTF0",1727090240283,0.525374,63465.0,63464.0,0.00436329]
["bitfinex-derivatives","BTCF0:USTF0",1727090240786,0.59687643,63465.0,63464.0,0.00436329]
["bitfinex-derivatives","BTCF0:USTF0",1727090242884,0.59683923,63465.0,63464.0,0.00436329]
["bitfinex-derivatives","BTCF0:USTF0",1727090243275,0.51805223,63465.0,63464.0,0.00436329]
["bitfinex-derivatives","BTCF0:USTF0",1727090243785,0.4794644,63465.0,63464.0,0.00436329]
["bitfinex-derivatives","BTCF0:USTF0",1727090243988,0.51805194,63465.0,63464.0,0.00436329]
["bitfinex-derivatives","BTCF0:USTF0",1727090244483,0.51805212,63465.0,63464.0,0.00436329]
["bitfinex-derivatives","BTCF0:USTF0",1727090244883,0.59683912,63465.0,63464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090245384,0.59683912,63465.0,63455.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727090245385,0.078798,63456.0,63455.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727090245685,0.078802,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727090246788,0.078805,63451.0,63450.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727090246987,0.17257985,63451.0,63450.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727090248182,0.10942957,63463.0,63450.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1727090248383,0.14060375,63468.0,63459.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727090248384,0.03299279,63462.0,63459.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727090248577,0.03299279,63462.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090248578,0.07481124,63461.0,63460.0,0.1082722]
["bitfinex-derivatives","BTCF0:USTF0",1727090248778,0.07879,63463.0,63460.0,0.1082722]
["bitfinex-derivatives","BTCF0:USTF0",1727090249084,0.13,63462.0,63461.0,0.1082722]
["bitfinex-derivatives","BTCF0:USTF0",1727090249385,0.10942957,63465.0,63461.0,0.18686336]
["bitfinex-derivatives","BTCF0:USTF0",1727090249590,0.10942957,63465.0,63462.0,0.07858945]
["bitfinex-derivatives","BTCF0:USTF0",1727090250793,0.11742957,63465.0,63462.0,0.08058945]
["bitfinex-derivatives","BTCF0:USTF0",1727090253787,0.11742957,63465.0,63462.0,0.15937945]
["bitfinex-derivatives","BTCF0:USTF0",1727090254389,0.11742957,63465.0,63463.0,0.07858945]
["bitfinex-derivatives","BTCF0:USTF0",1727090254587,0.11742957,63465.0,63463.0,0.15737845]
["bitfinex-derivatives","BTCF0:USTF0",1727090255291,0.11742957,63465.0,63464.0,0.18664651]
["bitfinex-derivatives","BTCF0:USTF0",1727090255476,0.11742957,63465.0,63464.0,0.31503837]
["bitfinex-derivatives","BTCF0:USTF0",1727090255682,0.11742957,63465.0,63464.0,0.14168522]
["bitfinex-derivatives","BTCF0:USTF0",1727090255980,0.11742957,63465.0,63464.0,0.157576]
["bitfinex-derivatives","BTCF0:USTF0",1727090256179,0.12498111,63469.0,63468.0,0.157566]
["bitfinex-derivatives","BTCF0:USTF0",1727090256387,0.12498111,63469.0,63468.0,0.35046171]
["bitfinex-derivatives","BTCF0:USTF0",1727090256691,0.0037,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727090256984,0.0037,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727090257185,0.0473,63497.0,63488.0,0.17712342]
["bitfinex-derivatives","BTCF0:USTF0",1727090257386,0.0473,63497.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727090258887,0.0473,63497.0,63492.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727090259389,0.0473,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727090259686,0.0473,63497.0,63487.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1727090259687,0.0473,63497.0,63488.0,0.04712342]
["bitfinex-derivatives","BTCF0:USTF0",1727090259887,0.13,63495.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090260387,0.13,63495.0,63492.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727090261089,0.13,63495.0,63492.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727090261275,0.13,63495.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090261680,0.13,63495.0,63494.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727090261889,0.0473,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727090263694,0.16611667,63497.0,63496.0,0.04795023]
["bitfinex-derivatives","BTCF0:USTF0",1727090264088,0.16611667,63497.0,63496.0,0.04895023]
["bitfinex-derivatives","BTCF0:USTF0",1727090265283,0.11881667,63497.0,63496.0,0.04895023]
["bitfinex-derivatives","BTCF0:USTF0",1727090265480,0.20327343,63497.0,63496.0,0.04895023]
["bitfinex-derivatives","BTCF0:USTF0",1727090265692,0.29018066,63497.0,63496.0,0.04895023]
["bitfinex-derivatives","BTCF0:USTF0",1727090265986,0.29020369,63497.0,63496.0,0.04895023]
["bitfinex-derivatives","BTCF0:USTF0",1727090266293,0.11881667,63497.0,63496.0,0.04895023]
["bitfinex-derivatives","BTCF0:USTF0",1727090267492,0.20321683,63497.0,63496.0,0.04895023]
["bitfinex-derivatives","BTCF0:USTF0",1727090267680,0.24178344,63497.0,63496.0,0.04895023]
["bitfinex-derivatives","BTCF0:USTF0",1727090267878,0.11881667,63497.0,63496.0,0.04895023]
["bitfinex-derivatives","BTCF0:USTF0",1727090270182,0.11881667,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090270578,0.078751,63494.0,63491.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727090270794,0.13,63492.0,63491.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727090271187,0.1763,63492.0,63491.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727090272393,0.1763,63492.0,63491.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727090272891,0.1773,63492.0,63491.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727090273495,0.1773,63492.0,63491.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727090273694,0.302454,63492.0,63491.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727090275596,0.0937,63492.0,63491.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727090276594,0.0474,63492.0,63491.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727090278685,0.07895801,63492.0,63491.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727090278885,0.11752615,63492.0,63491.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727090282301,0.24238869,63492.0,63491.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727090283303,0.11752615,63492.0,63491.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727090283800,0.11752615,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090283991,0.256154,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090284192,0.37462461,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090284397,0.62271987,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090284703,0.62271987,63492.0,63483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727090284704,0.078763,63484.0,63483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727090285002,0.078767,63481.0,63480.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727090285189,0.208767,63481.0,63480.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727090285389,0.41163357,63481.0,63480.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727090285596,0.49854617,63481.0,63480.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727090285795,0.208767,63481.0,63480.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727090286202,0.078767,63481.0,63480.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727090286492,0.078767,63481.0,63479.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727090286703,0.078767,63481.0,63474.0,0.04712342]
["bitfinex-derivatives","BTCF0:USTF0",1727090286704,0.079767,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727090286895,0.003,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727090287103,0.003,63481.0,63480.0,0.208768]
["bitfinex-derivatives","BTCF0:USTF0",1727090287407,0.003,63481.0,63480.0,0.25589142]
["bitfinex-derivatives","BTCF0:USTF0",1727090287698,0.003,63481.0,63480.0,1.34425095]
["bitfinex-derivatives","BTCF0:USTF0",1727090287907,0.003,63481.0,63480.0,1.281368]
["bitfinex-derivatives","BTCF0:USTF0",1727090288093,0.3608,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727090288403,0.0037,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727090288607,0.3608,63494.0,63490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727090289700,0.3638,63494.0,63490.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727090290127,0.3638,63494.0,63490.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727090290300,0.3638,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727090291809,0.3608,63494.0,63493.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727090292902,0.3608,63494.0,63493.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727090293909,0.48058675,63494.0,63493.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727090296209,0.11978675,63494.0,63493.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727090297407,0.26075322,63494.0,63493.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727090297711,0.11978675,63494.0,63493.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727090298807,0.27641768,63494.0,63493.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727090299004,0.40641768,63494.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727090299200,0.40641768,63494.0,63480.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1727090299201,0.078758,63489.0,63485.0,0.439562]
["bitfinex-derivatives","BTCF0:USTF0",1727090299401,0.1566113,63486.0,63485.0,0.439562]
["bitfinex-derivatives","BTCF0:USTF0",1727090299813,0.27639805,63486.0,63485.0,0.439562]
["bitfinex-derivatives","BTCF0:USTF0",1727090300107,0.33516087,63486.0,63485.0,0.439562]
["bitfinex-derivatives","BTCF0:USTF0",1727090300312,0.33516087,63486.0,63480.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1727090300313,0.078764,63484.0,63481.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727090300507,0.11978675,63483.0,63480.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1727090300703,0.17225581,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727090300914,0.17225581,63483.0,63482.0,0.31526337]
["bitfinex-derivatives","BTCF0:USTF0",1727090301813,0.17425581,63483.0,63482.0,0.31526337]
["bitfinex-derivatives","BTCF0:USTF0",1727090302011,0.17425581,63483.0,63482.0,0.39402937]
["bitfinex-derivatives","BTCF0:USTF0",1727090302407,0.0479,63494.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727090302609,0.0479,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727090302804,0.0479,63494.0,63493.0,0.44503304]
["bitfinex-derivatives","BTCF0:USTF0",1727090304309,0.0499,63494.0,63493.0,0.44603304]
["bitfinex-derivatives","BTCF0:USTF0",1727090304513,0.0499,63494.0,63493.0,0.44703304]
["bitfinex-derivatives","BTCF0:USTF0",1727090306805,0.0499,63494.0,63493.0,0.31703304]
["bitfinex-derivatives","BTCF0:USTF0",1727090307808,0.0499,63494.0,63493.0,0.18875846]
["bitfinex-derivatives","BTCF0:USTF0",1727090309404,0.0499,63494.0,63493.0,0.18962632]
["bitfinex-derivatives","BTCF0:USTF0",1727090309914,0.0499,63494.0,63493.0,0.26824186]
["bitfinex-derivatives","BTCF0:USTF0",1727090310617,0.0499,63494.0,63493.0,0.31962632]
["bitfinex-derivatives","BTCF0:USTF0",1727090313819,0.0499,63494.0,63493.0,0.210752]
["bitfinex-derivatives","BTCF0:USTF0",1727090314022,0.0499,63494.0,63493.0,0.31973819]
["bitfinex-derivatives","BTCF0:USTF0",1727090316023,0.0813687,63494.0,63493.0,0.210752]
["bitfinex-derivatives","BTCF0:USTF0",1727090316919,0.0813687,63494.0,63493.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727090318523,0.08239454,63494.0,63493.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727090321018,0.08239454,63494.0,63493.0,0.210752]
["bitfinex-derivatives","BTCF0:USTF0",1727090321622,0.0499,63494.0,63493.0,0.210752]
["bitfinex-derivatives","BTCF0:USTF0",1727090322720,0.08246488,63494.0,63493.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727090322937,0.0499,63494.0,63493.0,0.28333639]
["bitfinex-derivatives","BTCF0:USTF0",1727090323328,0.0499,63494.0,63493.0,0.18899623]
["bitfinex-derivatives","BTCF0:USTF0",1727090325023,0.0499,63494.0,63493.0,0.28333639]
["bitfinex-derivatives","BTCF0:USTF0",1727090327927,0.0499,63494.0,63493.0,0.28334505]
["bitfinex-derivatives","BTCF0:USTF0",1727090328226,0.002,63494.0,63493.0,0.28334505]
["bitfinex-derivatives","BTCF0:USTF0",1727090328735,0.002,63494.0,63493.0,0.18900489]
["bitfinex-derivatives","BTCF0:USTF0",1727090329122,0.002,63494.0,63493.0,0.3180428]
["bitfinex-derivatives","BTCF0:USTF0",1727090329816,0.002,63494.0,63493.0,0.4480428]
["bitfinex-derivatives","BTCF0:USTF0",1727090330729,0.002,63494.0,63493.0,0.5267948]
["bitfinex-derivatives","BTCF0:USTF0",1727090330927,0.0465,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727090331129,0.0465,63499.0,63498.0,0.208746]
["bitfinex-derivatives","BTCF0:USTF0",1727090331130,0.07911282,63499.0,63498.0,0.208746]
["bitfinex-derivatives","BTCF0:USTF0",1727090331323,0.18872869,63499.0,63498.0,0.208746]
["bitfinex-derivatives","BTCF0:USTF0",1727090331827,0.03261282,63499.0,63498.0,0.287492]
["bitfinex-derivatives","BTCF0:USTF0",1727090332030,0.3893578,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727090332227,0.3893578,63505.0,63504.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1727090332228,0.46072598,63505.0,63504.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1727090333327,0.39360731,63505.0,63504.0,0.209739]
["bitfinex-derivatives","BTCF0:USTF0",1727090334229,0.39360731,63505.0,63504.0,0.210739]
["bitfinex-derivatives","BTCF0:USTF0",1727090335622,0.39353769,63505.0,63504.0,0.210739]
["bitfinex-derivatives","BTCF0:USTF0",1727090336634,0.03273769,63505.0,63504.0,0.210739]
["bitfinex-derivatives","BTCF0:USTF0",1727090336939,0.0472,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727090337129,0.0472,63509.0,63508.0,0.208734]
["bitfinex-derivatives","BTCF0:USTF0",1727090337439,0.20473481,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727090337638,0.28273355,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727090338033,0.1399,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727090338538,0.1399,63515.0,63513.0,0.0471409]
["bitfinex-derivatives","BTCF0:USTF0",1727090338539,0.24745346,63515.0,63513.0,0.0471409]
["bitfinex-derivatives","BTCF0:USTF0",1727090338724,0.24745346,63515.0,63514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090338920,0.24745346,63515.0,63514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090341234,0.24745346,63515.0,63514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090342244,0.24745346,63515.0,63514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090342431,0.078735,63507.0,63506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727090342634,0.4908,63507.0,63502.0,0.0471409]
["bitfinex-derivatives","BTCF0:USTF0",1727090342935,0.078742,63502.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727090343129,0.0979,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727090343635,0.176642,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727090345240,0.176642,63501.0,63500.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727090346045,0.178642,63501.0,63500.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727090346735,0.20706394,63501.0,63500.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727090347449,0.12832194,63501.0,63500.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727090353046,0.24779357,63501.0,63500.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727090353350,0.24779357,63501.0,63500.0,0.210744]
["bitfinex-derivatives","BTCF0:USTF0",1727090354152,0.38880677,63501.0,63500.0,0.210744]
["bitfinex-derivatives","BTCF0:USTF0",1727090354452,0.34020677,63501.0,63500.0,0.210744]
["bitfinex-derivatives","BTCF0:USTF0",1727090354750,0.34020677,63501.0,63500.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727090355453,0.63873557,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090355640,0.078752,63493.0,63492.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727090355840,0.4908,63493.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727090356146,0.14103276,63491.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727090356336,0.26051051,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727090356736,0.11947775,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727090357160,0.14101473,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727090357857,0.11915469,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727090358037,0.14101473,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727090358038,0.26022336,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727090358242,0.26022371,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727090359154,0.26322371,63492.0,63491.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727090359338,0.12220898,63492.0,63491.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727090360443,0.12320898,63492.0,63491.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727090361150,0.3608,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727090361476,0.3608,63494.0,63493.0,0.18702849]
["bitfinex-derivatives","BTCF0:USTF0",1727090362243,0.3628,63494.0,63493.0,0.18802849]
["bitfinex-derivatives","BTCF0:USTF0",1727090364355,0.3628,63494.0,63493.0,0.18902849]
["bitfinex-derivatives","BTCF0:USTF0",1727090364752,0.002,63494.0,63493.0,0.18902849]
["bitfinex-derivatives","BTCF0:USTF0",1727090364949,0.3628,63494.0,63493.0,0.18902849]
["bitfinex-derivatives","BTCF0:USTF0",1727090368047,0.3628,63494.0,63493.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727090368048,0.45683415,63494.0,63493.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727090368555,0.3628,63494.0,63493.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727090369350,0.002,63494.0,63493.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727090369647,0.3628,63494.0,63493.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727090369959,0.002,63494.0,63493.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727090370458,0.3628,63494.0,63493.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727090371657,0.39576776,63494.0,63493.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727090373256,0.10984412,63510.0,63503.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1727090373460,0.0280032,63513.0,63506.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727090373647,0.0042,63518.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090373648,0.02552661,63512.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090373963,0.02552661,63511.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090374257,0.0481,63511.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727090375360,0.0481,63511.0,63507.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727090375565,0.0481,63511.0,63507.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727090375862,0.0481,63511.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090376061,0.0481,63511.0,63508.0,0.18848806]
["bitfinex-derivatives","BTCF0:USTF0",1727090376253,0.0481,63511.0,63508.0,0.07858163]
["bitfinex-derivatives","BTCF0:USTF0",1727090376960,0.0481,63511.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727090377161,0.0481,63511.0,63509.0,0.15731363]
["bitfinex-derivatives","BTCF0:USTF0",1727090377366,0.0481,63511.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727090378065,0.0481,63511.0,63509.0,0.15731363]
["bitfinex-derivatives","BTCF0:USTF0",1727090378359,0.07615507,63511.0,63509.0,0.15831363]
["bitfinex-derivatives","BTCF0:USTF0",1727090378560,0.07615507,63511.0,63509.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1727090378949,0.07615507,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727090379158,0.0481,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727090380767,0.0481,63511.0,63510.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727090381463,0.0481,63511.0,63510.0,0.14153801]
["bitfinex-derivatives","BTCF0:USTF0",1727090381764,0.0481,63511.0,63510.0,0.14253801]
["bitfinex-derivatives","BTCF0:USTF0",1727090382365,0.0481,63511.0,63510.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727090382766,0.0481,63511.0,63510.0,0.14353801]
["bitfinex-derivatives","BTCF0:USTF0",1727090383263,0.17348282,63511.0,63510.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1727090383470,0.24245785,63511.0,63510.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1727090383653,0.11707503,63511.0,63510.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1727090383963,0.17339579,63511.0,63510.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1727090384153,0.45110082,63511.0,63510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090384360,1.36777032,63511.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727090384561,0.25528286,63505.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727090384756,0.19897503,63505.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727090385170,0.19897503,63505.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727090385370,0.33401865,63501.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727090385565,0.06897503,63500.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727090385760,0.19425068,63500.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727090385965,0.12527565,63500.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727090386356,0.20401965,63500.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727090386661,0.14771903,63500.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727090386862,0.10915979,63500.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727090388063,0.11115979,63500.0,63499.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727090388672,0.11115979,63500.0,63499.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727090388867,0.13332873,63500.0,63499.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727090390475,0.17189516,63500.0,63499.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727090391171,0.10291294,63500.0,63499.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727090394671,0.02416894,63500.0,63499.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727090394977,0.02416894,63500.0,63499.0,0.15932563]
["bitfinex-derivatives","BTCF0:USTF0",1727090395981,0.02416894,63500.0,63499.0,0.26959716]
["bitfinex-derivatives","BTCF0:USTF0",1727090396182,0.07286894,63500.0,63499.0,0.1909313]
["bitfinex-derivatives","BTCF0:USTF0",1727090396677,0.07286894,63500.0,63499.0,0.26950585]
["bitfinex-derivatives","BTCF0:USTF0",1727090398178,0.15161294,63500.0,63499.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727090399377,0.51241294,63500.0,63499.0,0.1435855]
["bitfinex-derivatives","BTCF0:USTF0",1727090399872,0.72115694,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090400073,0.15751,63491.0,63490.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727090400270,1.042075,63491.0,63482.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1727090400467,0.13,63483.0,63482.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727090400670,0.078762,63486.0,63481.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1727090400887,0.0482,63485.0,63481.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1727090401079,0.0482,63485.0,63480.0,0.00236271]
["bitfinex-derivatives","BTCF0:USTF0",1727090401080,0.0482,63485.0,63480.0,0.08090608]
["bitfinex-derivatives","BTCF0:USTF0",1727090401278,0.0482,63485.0,63481.0,0.18750669]
["bitfinex-derivatives","BTCF0:USTF0",1727090401472,0.0482,63485.0,63480.0,0.08090608]
["bitfinex-derivatives","BTCF0:USTF0",1727090402284,0.0482,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727090402876,0.07049198,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727090403273,0.11549198,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727090403472,0.11749198,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727090404274,0.12049198,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727090406183,0.08108262,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727090408275,0.07229198,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727090408584,0.005,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727090410285,0.083762,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727090410680,0.078767,63481.0,63480.0,0.00236271]
["bitfinex-derivatives","BTCF0:USTF0",1727090410877,0.078776,63474.0,63473.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1727090411089,0.078776,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727090412181,0.079776,63474.0,63473.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1727090412381,0.001,63474.0,63473.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1727090413488,0.0465,63474.0,63473.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1727090413791,0.0475,63474.0,63473.0,0.095777]
["bitfinex-derivatives","BTCF0:USTF0",1727090413980,0.126276,63474.0,63473.0,0.095777]
["bitfinex-derivatives","BTCF0:USTF0",1727090414682,0.14871328,63474.0,63473.0,0.095777]
["bitfinex-derivatives","BTCF0:USTF0",1727090416788,0.126276,63474.0,63473.0,0.095777]
["bitfinex-derivatives","BTCF0:USTF0",1727090417283,0.126276,63474.0,63473.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727090417485,0.223676,63474.0,63473.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727090419386,0.223676,63474.0,63473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727090419893,0.02273018,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727090420093,0.078762,63485.0,63473.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1727090420285,0.078762,63485.0,63479.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727090420885,0.02242595,63483.0,63479.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727090421091,0.078762,63485.0,63479.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727090421386,0.078762,63485.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727090421791,0.078763,63484.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727090421984,0.10092003,63485.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727090422290,0.02215803,63485.0,63479.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1727090422490,0.09397944,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727090422697,0.0977,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727090423792,0.12034846,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727090424092,0.01,63489.0,63488.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727090424294,0.01,63489.0,63488.0,0.209758]
["bitfinex-derivatives","BTCF0:USTF0",1727090424599,0.17273344,63492.0,63488.0,0.208758]
["bitfinex-derivatives","BTCF0:USTF0",1727090424785,0.011,63489.0,63488.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727090424992,0.021,63489.0,63488.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727090425494,0.011,63489.0,63488.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727090425691,0.015,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090425894,0.223757,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090426087,0.219757,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090426281,0.32273644,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090426483,0.07877,63479.0,63478.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727090426687,0.078772,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727090427990,0.080772,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727090429292,0.081772,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727090429893,0.003,63477.0,63472.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727090430089,0.003,63477.0,63470.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1727090430295,0.003,63477.0,63471.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1727090430598,0.078775,63475.0,63474.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727090432901,0.078775,63475.0,63474.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727090436593,0.02291371,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727090436794,0.12447,63479.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727090437000,0.078771,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727090439294,0.083771,63478.0,63477.0,0.26631006]
["bitfinex-derivatives","BTCF0:USTF0",1727090440102,0.005,63478.0,63477.0,0.26631006]
["bitfinex-derivatives","BTCF0:USTF0",1727090440294,0.005,63478.0,63477.0,0.18770393]
["bitfinex-derivatives","BTCF0:USTF0",1727090440495,0.005,63478.0,63477.0,0.2819667]
["bitfinex-derivatives","BTCF0:USTF0",1727090440700,0.005,63478.0,63477.0,0.18766499]
["bitfinex-derivatives","BTCF0:USTF0",1727090441209,0.005,63478.0,63477.0,0.28203145]
["bitfinex-derivatives","BTCF0:USTF0",1727090441505,0.005,63478.0,63477.0,0.18766499]
["bitfinex-derivatives","BTCF0:USTF0",1727090443302,0.03678062,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727090444101,0.03678062,63478.0,63477.0,0.439572]
["bitfinex-derivatives","BTCF0:USTF0",1727090446806,6.2e-07,63478.0,63477.0,1.590944]
["bitfinex-derivatives","BTCF0:USTF0",1727090447015,0.3608,63490.0,63477.0,1.590944]
["bitfinex-derivatives","BTCF0:USTF0",1727090447016,0.14094322,63491.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727090447207,0.14094322,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727090447509,0.14094322,63494.0,63490.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727090447510,0.03856858,63494.0,63490.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1727090447699,0.02308121,63496.0,63490.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1727090447700,0.03856858,63493.0,63490.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727090447899,0.03856858,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727090449011,0.04756858,63492.0,63491.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727090449708,0.04756858,63492.0,63491.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727090449709,0.05956769,63492.0,63491.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727090451206,0.021,63492.0,63491.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727090453012,0.021,63492.0,63491.0,0.441555]
["bitfinex-derivatives","BTCF0:USTF0",1727090456712,0.021,63492.0,63491.0,1.12283]
["bitfinex-derivatives","BTCF0:USTF0",1727090456916,0.021,63492.0,63491.0,0.571555]
["bitfinex-derivatives","BTCF0:USTF0",1727090457811,0.02284179,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727090458115,0.123838,63505.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727090458305,0.06933722,63504.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727090458508,0.123838,63505.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727090458509,0.06933722,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727090458907,0.2586177,63504.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727090459113,0.11767448,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727090459714,0.15672852,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727090459907,0.274403,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727090460919,0.11867448,63503.0,63502.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727090461109,0.11967448,63503.0,63502.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727090461308,0.14275796,63503.0,63502.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727090461509,0.26043244,63503.0,63502.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727090462215,0.11967448,63503.0,63502.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727090462414,0.26041187,63503.0,63502.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727090462610,0.11965391,63503.0,63502.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727090463217,0.26041187,63503.0,63502.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727090463414,0.46915187,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090463622,0.078745,63499.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090463819,0.2394979,63499.0,63498.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1727090464117,0.49880029,63499.0,63498.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1727090464422,0.49880029,63499.0,63497.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727090464423,0.49880029,63499.0,63492.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727090464620,0.208752,63493.0,63492.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727090464812,0.32640591,63493.0,63492.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727090465316,0.48279429,63493.0,63492.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727090465626,0.07876,63487.0,63485.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1727090465915,0.07876,63487.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727090466422,0.4918,63493.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727090467127,0.0493,63492.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727090467714,0.0483,63491.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727090468113,0.0483,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727090468316,0.127055,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727090469225,0.130055,63491.0,63490.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727090469422,0.133055,63491.0,63490.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727090470227,0.006,63491.0,63490.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727090473416,0.03664401,63491.0,63490.0,0.210756]
["bitfinex-derivatives","BTCF0:USTF0",1727090474028,0.02287512,63498.0,63490.0,0.210756]
["bitfinex-derivatives","BTCF0:USTF0",1727090474029,0.10951033,63498.0,63490.0,1.56532]
["bitfinex-derivatives","BTCF0:USTF0",1727090474332,0.10951033,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727090474519,0.10951033,63505.0,63501.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727090475217,0.10951033,63507.0,63501.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727090475430,0.0222329,63508.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727090475626,0.10969652,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727090476335,0.12515466,63510.0,63501.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727090476628,0.10975957,63506.0,63501.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727090476835,0.10975957,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727090477521,0.002,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727090477522,0.11175957,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727090478138,0.002,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727090478328,0.04055935,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727090478527,0.03855935,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727090478833,0.03855935,63508.0,63507.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727090479134,0.03855935,63508.0,63507.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727090481519,0.078732,63510.0,63507.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727090481724,0.078732,63510.0,63508.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727090482525,0.078732,63509.0,63508.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727090484427,0.078732,63509.0,63508.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727090487837,0.078732,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090488143,0.078743,63502.0,63501.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727090489644,0.078743,63502.0,63501.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727090489842,0.078743,63502.0,63501.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727090490741,0.3608,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727090491638,0.38327572,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727090492437,0.38327572,63504.0,63503.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1727090492742,0.38427572,63504.0,63503.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1727090494847,0.02347572,63504.0,63503.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1727090495041,0.001,63504.0,63503.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1727090496038,0.001,63504.0,63503.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1727090496533,0.11067697,63504.0,63503.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1727090497347,0.03141633,63504.0,63503.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1727090498345,0.03141633,63504.0,63503.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1727090498650,0.03856026,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727090499036,0.03856026,63509.0,63508.0,0.157468]
["bitfinex-derivatives","BTCF0:USTF0",1727090499747,0.0463,63520.0,63508.0,0.157468]
["bitfinex-derivatives","BTCF0:USTF0",1727090499748,0.10967697,63515.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727090499945,0.12515466,63520.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090499946,0.10967697,63516.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090500152,0.10967697,63516.0,63515.0,0.208725]
["bitfinex-derivatives","BTCF0:USTF0",1727090500646,0.12515466,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727090501042,0.50159899,63522.0,63519.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727090501043,0.14079899,63521.0,63519.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727090501346,0.1891216,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727090502547,0.1891216,63521.0,63520.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727090502548,0.12537574,63521.0,63520.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727090503147,0.12537574,63521.0,63520.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727090503549,0.38329502,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727090504849,0.3608,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727090505253,0.3608,63522.0,63521.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727090505450,0.3608,63522.0,63521.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727090509964,0.02230794,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727090510154,0.3608,63526.0,63523.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727090510461,0.439512,63526.0,63523.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727090510762,0.078713,63525.0,63523.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727090511359,0.078714,63524.0,63523.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727090511660,0.078714,63524.0,63523.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727090512660,0.078713,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727090514057,0.439513,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727090514257,0.078713,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727090515056,0.078713,63525.0,63524.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727090516159,0.10189803,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727090516364,0.07871,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727090517365,0.07871,63527.0,63526.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727090518563,0.27549231,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090518857,0.07872,63521.0,63520.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727090519165,0.19679231,63521.0,63520.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727090520064,0.19679231,63521.0,63520.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727090520568,0.19679231,63521.0,63520.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727090521761,0.15669027,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727090521969,0.3608,63549.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727090521970,0.1723593,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727090522257,0.5012,63540.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727090522258,0.05645413,63539.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727090522655,0.219094,63540.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727090522957,0.219094,63540.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090522958,0.219094,63540.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727090523568,0.219094,63540.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090523873,0.1404,63540.0,63530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727090524371,0.1404,63540.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727090524774,0.1414,63540.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727090525064,0.1414,63540.0,63533.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727090525566,0.1414,63540.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727090525770,0.16417901,63540.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727090525967,0.27386714,63540.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090526267,0.078695,63539.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727090526466,0.3608,63537.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727090526674,0.569498,63537.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727090527057,0.078699,63536.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727090527559,0.0787,63535.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090527763,0.0787,63535.0,63530.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727090527764,0.3608,63535.0,63530.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727090527970,0.13,63530.0,63522.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727090528166,0.54918913,63535.0,63521.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727090528167,0.45484073,63523.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727090528365,0.23404073,63522.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727090528659,0.14,63522.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727090529575,0.141,63522.0,63521.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727090530570,0.141,63522.0,63512.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727090530571,0.47228,63521.0,63512.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727090530775,0.22405966,63513.0,63511.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727090531067,0.078729,63512.0,63502.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727090531265,0.09405015,63508.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090531486,0.078729,63512.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090531487,0.0921,63507.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090532163,0.0921,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727090533779,0.0951,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727090535173,0.0991,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727090536673,0.09398245,63518.0,63507.0,0.551134]
["bitfinex-derivatives","BTCF0:USTF0",1727090536869,0.0079,63530.0,63528.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727090537075,0.03040878,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727090537676,0.4085,63533.0,63525.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727090537976,0.03040647,63532.0,63525.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727090538174,0.54051262,63533.0,63531.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1727090538374,0.03040642,63532.0,63531.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1727090539473,0.03040508,63532.0,63531.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1727090539879,0.03040508,63532.0,63531.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727090540070,0.10973325,63539.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727090540289,0.03040423,63538.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727090540480,0.03040423,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727090540779,0.0487,63544.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727090541969,0.0567,63544.0,63542.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727090542375,0.008,63544.0,63542.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727090543675,0.019,63544.0,63542.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1727090544184,0.019,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727090545273,0.021,63544.0,63543.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727090546779,0.10126769,63553.0,63541.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1727090546972,0.022,63544.0,63543.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727090547373,0.011,63544.0,63543.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727090547584,0.022,63544.0,63543.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727090548783,0.0910291,63544.0,63541.0,0.40042342]
["bitfinex-derivatives","BTCF0:USTF0",1727090548983,0.022,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727090549175,0.09102308,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727090549574,0.13932486,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727090549978,0.12832486,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727090550185,0.13732486,63544.0,63543.0,0.05017958]
["bitfinex-derivatives","BTCF0:USTF0",1727090550779,0.12832486,63544.0,63543.0,0.05017958]
["bitfinex-derivatives","BTCF0:USTF0",1727090550974,0.13732486,63544.0,63543.0,0.05117958]
["bitfinex-derivatives","BTCF0:USTF0",1727090553083,0.13723273,63544.0,63543.0,0.05117958]
["bitfinex-derivatives","BTCF0:USTF0",1727090555677,0.02,63544.0,63543.0,0.05117958]
["bitfinex-derivatives","BTCF0:USTF0",1727090557178,0.0659,63544.0,63543.0,0.05117958]
["bitfinex-derivatives","BTCF0:USTF0",1727090560580,0.193089,63544.0,63543.0,0.05117958]
["bitfinex-derivatives","BTCF0:USTF0",1727090563789,0.31032732,63544.0,63543.0,0.05117958]
["bitfinex-derivatives","BTCF0:USTF0",1727090563993,0.45079176,63544.0,63543.0,0.05117958]
["bitfinex-derivatives","BTCF0:USTF0",1727090564479,0.26202399,63544.0,63543.0,0.05117958]
["bitfinex-derivatives","BTCF0:USTF0",1727090565484,0.18333499,63544.0,63543.0,0.05117958]
["bitfinex-derivatives","BTCF0:USTF0",1727090566483,0.23163824,63544.0,63543.0,0.05117958]
["bitfinex-derivatives","BTCF0:USTF0",1727090567389,0.37270366,63544.0,63543.0,0.05117958]
["bitfinex-derivatives","BTCF0:USTF0",1727090567593,0.23163824,63544.0,63543.0,0.05117958]
["bitfinex-derivatives","BTCF0:USTF0",1727090570306,0.13723824,63544.0,63543.0,0.05117958]
["bitfinex-derivatives","BTCF0:USTF0",1727090570883,0.02,63544.0,63543.0,0.09828412]
["bitfinex-derivatives","BTCF0:USTF0",1727090571683,0.02,63544.0,63543.0,0.05117958]
["bitfinex-derivatives","BTCF0:USTF0",1727090572884,0.02,63544.0,63543.0,0.09838134]
["bitfinex-derivatives","BTCF0:USTF0",1727090574091,0.02,63544.0,63543.0,0.05117958]
["bitfinex-derivatives","BTCF0:USTF0",1727090574293,0.02,63544.0,63543.0,0.09838134]
["bitfinex-derivatives","BTCF0:USTF0",1727090575484,0.02,63544.0,63543.0,0.05117958]
["bitfinex-derivatives","BTCF0:USTF0",1727090580402,0.177378,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090580594,0.177378,63544.0,63539.0,0.04722536]
["bitfinex-derivatives","BTCF0:USTF0",1727090580595,0.078694,63540.0,63539.0,0.04722536]
["bitfinex-derivatives","BTCF0:USTF0",1727090580795,0.09426974,63540.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727090581094,0.09426974,63539.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727090581291,0.078697,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727090582012,0.09426974,63541.0,63537.0,0.208698]
["bitfinex-derivatives","BTCF0:USTF0",1727090582195,0.09426974,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727090582396,0.09426974,63542.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727090583289,0.078693,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727090583705,0.127793,63541.0,63540.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727090584803,0.138793,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727090584990,0.151793,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727090585802,0.26903963,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727090586705,0.20862533,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727090587506,0.2944627,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727090587707,0.38130905,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727090589203,0.20862417,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727090593820,0.0913787,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727090594013,0.0913787,63541.0,63540.0,0.14346349]
["bitfinex-derivatives","BTCF0:USTF0",1727090594211,0.0913787,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727090596410,0.0913787,63541.0,63540.0,0.160694]
["bitfinex-derivatives","BTCF0:USTF0",1727090597222,0.0913787,63541.0,63540.0,0.129154]
["bitfinex-derivatives","BTCF0:USTF0",1727090601034,0.05200558,63541.0,63540.0,0.24052498]
["bitfinex-derivatives","BTCF0:USTF0",1727090605729,0.13069858,63541.0,63540.0,0.16052498]
["bitfinex-derivatives","BTCF0:USTF0",1727090605915,0.21069858,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090606122,0.28939158,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090606328,0.28939158,63541.0,63540.0,0.06493193]
["bitfinex-derivatives","BTCF0:USTF0",1727090608623,0.28939158,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090609027,0.40664816,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090609225,0.54799966,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090609823,0.90879966,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090610226,0.76744816,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090610429,0.90879966,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090611218,0.76744816,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090611418,0.90879966,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090612437,0.76744816,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090612636,0.40664816,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090612833,0.92441101,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090613333,0.76744816,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090613735,0.40664816,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090613930,0.76744816,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090615130,0.60875516,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090616039,0.49149858,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090617440,0.57019158,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090618435,0.49149858,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090618743,0.49149858,63541.0,63540.0,0.19204834]
["bitfinex-derivatives","BTCF0:USTF0",1727090618936,0.49149858,63541.0,63540.0,0.19201643]
["bitfinex-derivatives","BTCF0:USTF0",1727090620439,0.49149858,63541.0,63540.0,0.11335208]
["bitfinex-derivatives","BTCF0:USTF0",1727090620744,0.49149858,63541.0,63540.0,0.1919947]
["bitfinex-derivatives","BTCF0:USTF0",1727090620930,0.13069858,63541.0,63540.0,0.1919947]
["bitfinex-derivatives","BTCF0:USTF0",1727090621130,0.13069858,63541.0,63540.0,0.27204608]
["bitfinex-derivatives","BTCF0:USTF0",1727090621332,0.1209717,63541.0,63540.0,0.27204608]
["bitfinex-derivatives","BTCF0:USTF0",1727090621932,0.1209717,63541.0,63540.0,0.36641254]
["bitfinex-derivatives","BTCF0:USTF0",1727090622131,0.0422787,63541.0,63540.0,0.36641254]
["bitfinex-derivatives","BTCF0:USTF0",1727090622331,0.0422787,63541.0,63540.0,0.27204608]
["bitfinex-derivatives","BTCF0:USTF0",1727090622540,0.0422787,63541.0,63540.0,0.36641492]
["bitfinex-derivatives","BTCF0:USTF0",1727090622737,0.0422787,63541.0,63540.0,0.27204608]
["bitfinex-derivatives","BTCF0:USTF0",1727090623135,0.0422787,63541.0,63540.0,0.19204608]
["bitfinex-derivatives","BTCF0:USTF0",1727090623340,0.0422787,63541.0,63540.0,0.27204608]
["bitfinex-derivatives","BTCF0:USTF0",1727090624040,0.18259207,63541.0,63540.0,0.160694]
["bitfinex-derivatives","BTCF0:USTF0",1727090624242,0.07267867,63541.0,63540.0,0.160694]
["bitfinex-derivatives","BTCF0:USTF0",1727090624836,0.15137167,63541.0,63540.0,0.160694]
["bitfinex-derivatives","BTCF0:USTF0",1727090625349,0.26128507,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090625552,0.18991261,63541.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727090625852,0.10990571,63537.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727090626046,0.03039997,63536.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727090626258,0.03039997,63535.0,63531.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727090626450,0.1209717,63541.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727090626451,0.18860971,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727090626639,0.21900968,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727090626839,0.21901363,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727090627039,0.10910792,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727090627246,0.18859883,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727090627452,0.21900275,63532.0,63531.0,0.158705]
["bitfinex-derivatives","BTCF0:USTF0",1727090628549,0.23900275,63532.0,63531.0,0.160705]
["bitfinex-derivatives","BTCF0:USTF0",1727090628855,0.05040392,63532.0,63531.0,0.160705]
["bitfinex-derivatives","BTCF0:USTF0",1727090631054,0.078702,63534.0,63531.0,0.160705]
["bitfinex-derivatives","BTCF0:USTF0",1727090631055,0.078702,63534.0,63531.0,0.40439169]
["bitfinex-derivatives","BTCF0:USTF0",1727090631352,0.09684342,63534.0,63532.0,0.24368669]
["bitfinex-derivatives","BTCF0:USTF0",1727090631544,0.09684342,63534.0,63533.0,0.24368669]
["bitfinex-derivatives","BTCF0:USTF0",1727090632139,0.11684342,63534.0,63533.0,0.24368669]
["bitfinex-derivatives","BTCF0:USTF0",1727090633651,0.11684342,63534.0,63533.0,0.11117288]
["bitfinex-derivatives","BTCF0:USTF0",1727090633851,0.46764342,63534.0,63533.0,0.11117288]
["bitfinex-derivatives","BTCF0:USTF0",1727090634053,1.62154542,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090634254,0.4722,63533.0,63526.0,0.09438477]
["bitfinex-derivatives","BTCF0:USTF0",1727090634444,0.078711,63526.0,63525.0,0.09438477]
["bitfinex-derivatives","BTCF0:USTF0",1727090634748,0.078714,63524.0,63523.0,0.09438477]
["bitfinex-derivatives","BTCF0:USTF0",1727090634957,0.078715,63523.0,63522.0,0.09438477]
["bitfinex-derivatives","BTCF0:USTF0",1727090635159,0.3608,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727090635348,0.3608,63527.0,63526.0,0.158711]
["bitfinex-derivatives","BTCF0:USTF0",1727090636349,0.3608,63527.0,63526.0,0.208711]
["bitfinex-derivatives","BTCF0:USTF0",1727090636859,0.37907246,63527.0,63526.0,0.208711]
["bitfinex-derivatives","BTCF0:USTF0",1727090637150,0.01827246,63527.0,63526.0,0.208711]
["bitfinex-derivatives","BTCF0:USTF0",1727090637345,0.078708,63529.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727090637946,0.078708,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727090638542,0.09692965,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727090638748,0.09692965,63529.0,63528.0,0.17302042]
["bitfinex-derivatives","BTCF0:USTF0",1727090639054,0.23254497,63529.0,63528.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727090639353,0.17770478,63529.0,63528.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727090640646,0.17769546,63529.0,63528.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727090641655,0.17769532,63529.0,63528.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727090641855,0.13914761,63529.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090644351,0.13906848,63529.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090646059,0.10692965,63529.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090646254,0.06754698,63529.0,63528.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727090649464,0.06754698,63529.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090649655,0.27625498,63529.0,63528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090649856,0.157418,63528.0,63527.0,0.04713942]
["bitfinex-derivatives","BTCF0:USTF0",1727090650057,0.078711,63526.0,63525.0,0.06284691]
["bitfinex-derivatives","BTCF0:USTF0",1727090650365,0.3608,63526.0,63525.0,0.06284691]
["bitfinex-derivatives","BTCF0:USTF0",1727090650667,0.439511,63526.0,63525.0,0.06284691]
["bitfinex-derivatives","BTCF0:USTF0",1727090651064,0.439511,63526.0,63523.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727090651260,0.003,63526.0,63525.0,0.439513]
["bitfinex-derivatives","BTCF0:USTF0",1727090651571,0.003,63526.0,63525.0,0.54755946]
["bitfinex-derivatives","BTCF0:USTF0",1727090651867,0.006,63526.0,63525.0,0.64187088]
["bitfinex-derivatives","BTCF0:USTF0",1727090652165,0.006,63526.0,63525.0,0.54755946]
["bitfinex-derivatives","BTCF0:USTF0",1727090654053,0.006,63526.0,63525.0,0.67617947]
["bitfinex-derivatives","BTCF0:USTF0",1727090656467,0.006,63526.0,63525.0,0.75617947]
["bitfinex-derivatives","BTCF0:USTF0",1727090659060,0.006,63526.0,63525.0,0.39537947]
["bitfinex-derivatives","BTCF0:USTF0",1727090661072,0.09692965,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727090661275,0.12963361,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727090662375,0.24543622,63529.0,63528.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727090662573,0.24672822,63529.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090662873,0.24672822,63529.0,63517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727090662874,0.157442,63518.0,63517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727090663182,0.078735,63507.0,63506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727090663363,0.109747,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727090663564,0.14245096,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727090664277,0.03270396,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727090664668,0.03270396,63507.0,63506.0,0.091736]
["bitfinex-derivatives","BTCF0:USTF0",1727090664863,0.03270396,63507.0,63506.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1727090665276,0.03270396,63507.0,63506.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727090665480,0.11143896,63507.0,63506.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727090665674,0.12922076,63507.0,63506.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727090667080,0.12922076,63507.0,63506.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727090667471,0.0975168,63507.0,63506.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727090667778,0.12918117,63507.0,63506.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727090669173,0.0975168,63507.0,63506.0,0.09746252]
["bitfinex-derivatives","BTCF0:USTF0",1727090669375,0.0975168,63507.0,63506.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727090670082,0.0187818,63507.0,63506.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727090671372,0.0187818,63507.0,63506.0,0.097736]
["bitfinex-derivatives","BTCF0:USTF0",1727090671583,0.0187818,63507.0,63506.0,0.227736]
["bitfinex-derivatives","BTCF0:USTF0",1727090676588,0.001,63507.0,63506.0,0.227736]
["bitfinex-derivatives","BTCF0:USTF0",1727090676789,0.001,63507.0,63506.0,0.588536]
["bitfinex-derivatives","BTCF0:USTF0",1727090681283,0.0975,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727090681488,0.11569106,63517.0,63516.0,0.208724]
["bitfinex-derivatives","BTCF0:USTF0",1727090683085,0.01819106,63517.0,63516.0,0.208724]
["bitfinex-derivatives","BTCF0:USTF0",1727090683389,0.001,63517.0,63516.0,0.208724]
["bitfinex-derivatives","BTCF0:USTF0",1727090684197,0.001,63517.0,63516.0,0.31673039]
["bitfinex-derivatives","BTCF0:USTF0",1727090686286,0.001,63517.0,63516.0,0.3168075]
["bitfinex-derivatives","BTCF0:USTF0",1727090689294,0.001,63517.0,63516.0,0.41118567]
["bitfinex-derivatives","BTCF0:USTF0",1727090690999,0.45793478,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727090691191,0.45793478,63524.0,63523.0,0.14152448]
["bitfinex-derivatives","BTCF0:USTF0",1727090692490,0.46593478,63524.0,63523.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727090692898,0.46993478,63524.0,63523.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727090693996,0.10913478,63524.0,63523.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727090694592,0.10913478,63524.0,63523.0,0.06484375]
["bitfinex-derivatives","BTCF0:USTF0",1727090694792,0.10913478,63524.0,63516.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727090694793,0.50269978,63524.0,63522.0,0.06284554]
["bitfinex-derivatives","BTCF0:USTF0",1727090695001,0.13,63523.0,63521.0,0.06284554]
["bitfinex-derivatives","BTCF0:USTF0",1727090695198,0.078716,63522.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727090695499,0.3608,63521.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727090696297,0.078723,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727090696507,0.03933384,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727090699715,0.078724,63516.0,63515.0,0.07856899]
["bitfinex-derivatives","BTCF0:USTF0",1727090699896,0.123724,63516.0,63515.0,0.07856899]
["bitfinex-derivatives","BTCF0:USTF0",1727090700096,0.202448,63516.0,63515.0,0.07856899]
["bitfinex-derivatives","BTCF0:USTF0",1727090700298,0.07873,63511.0,63510.0,0.09428279]
["bitfinex-derivatives","BTCF0:USTF0",1727090700602,0.20873,63511.0,63510.0,0.09428279]
["bitfinex-derivatives","BTCF0:USTF0",1727090701503,0.07873,63511.0,63510.0,0.10028279]
["bitfinex-derivatives","BTCF0:USTF0",1727090702791,0.07873,63511.0,63510.0,0.10528279]
["bitfinex-derivatives","BTCF0:USTF0",1727090702998,0.20873,63511.0,63510.0,0.10528279]
["bitfinex-derivatives","BTCF0:USTF0",1727090703704,1.28109,63511.0,63502.0,0.11739659]
["bitfinex-derivatives","BTCF0:USTF0",1727090703896,0.078744,63501.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727090704096,0.078744,63501.0,63494.0,0.0518624]
["bitfinex-derivatives","BTCF0:USTF0",1727090704097,0.078744,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727090704992,0.078738,63505.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727090705187,0.07874,63504.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727090705502,0.07874,63503.0,63502.0,0.091741]
["bitfinex-derivatives","BTCF0:USTF0",1727090706002,0.07874,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727090706203,0.07874,63503.0,63502.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727090707805,0.07874,63503.0,63502.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727090709012,0.0973441,63503.0,63502.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727090714396,0.0973441,63503.0,63502.0,0.18958272]
["bitfinex-derivatives","BTCF0:USTF0",1727090714798,0.0186041,63503.0,63502.0,0.18958272]
["bitfinex-derivatives","BTCF0:USTF0",1727090715001,0.3608,63507.0,63503.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727090715002,0.078739,63504.0,63503.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727090715418,0.078739,63504.0,63503.0,0.18554892]
["bitfinex-derivatives","BTCF0:USTF0",1727090716116,0.078739,63504.0,63503.0,0.18654892]
["bitfinex-derivatives","BTCF0:USTF0",1727090716502,0.078739,63504.0,63503.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727090717408,0.078739,63504.0,63503.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727090718419,0.078739,63504.0,63503.0,0.18757769]
["bitfinex-derivatives","BTCF0:USTF0",1727090718619,0.078739,63504.0,63503.0,0.18758935]
["bitfinex-derivatives","BTCF0:USTF0",1727090719317,0.078739,63504.0,63503.0,0.18758999]
["bitfinex-derivatives","BTCF0:USTF0",1727090719825,0.078739,63504.0,63503.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727090720616,0.078739,63504.0,63503.0,0.18763195]
["bitfinex-derivatives","BTCF0:USTF0",1727090723212,0.37910126,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727090723412,0.45783626,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727090723614,0.45783626,63507.0,63506.0,0.18568577]
["bitfinex-derivatives","BTCF0:USTF0",1727090724505,0.46183626,63507.0,63506.0,0.18568577]
["bitfinex-derivatives","BTCF0:USTF0",1727090725615,0.46183626,63507.0,63506.0,0.1857878]
["bitfinex-derivatives","BTCF0:USTF0",1727090728919,0.4873684,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727090731020,0.58137114,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727090731426,0.50263614,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727090731715,0.4086334,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727090732312,0.4086334,63507.0,63506.0,0.126436]
["bitfinex-derivatives","BTCF0:USTF0",1727090732823,0.0478334,63507.0,63506.0,0.126436]
["bitfinex-derivatives","BTCF0:USTF0",1727090733118,0.02230126,63507.0,63506.0,0.17362946]
["bitfinex-derivatives","BTCF0:USTF0",1727090733314,0.02230126,63507.0,63506.0,0.126436]
["bitfinex-derivatives","BTCF0:USTF0",1727090735436,0.02230126,63507.0,63506.0,0.17367009]
["bitfinex-derivatives","BTCF0:USTF0",1727090735728,0.02230126,63507.0,63506.0,0.126436]
["bitfinex-derivatives","BTCF0:USTF0",1727090736919,0.02230126,63507.0,63506.0,0.3607782]
["bitfinex-derivatives","BTCF0:USTF0",1727090737119,0.08243,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727090737319,0.07873,63512.0,63511.0,0.18563981]
["bitfinex-derivatives","BTCF0:USTF0",1727090738224,0.08573,63512.0,63511.0,0.18663981]
["bitfinex-derivatives","BTCF0:USTF0",1727090738722,0.11051818,63512.0,63511.0,0.18763981]
["bitfinex-derivatives","BTCF0:USTF0",1727090739712,0.11051818,63512.0,63511.0,0.10890981]
["bitfinex-derivatives","BTCF0:USTF0",1727090739915,0.11051818,63512.0,63511.0,0.20334157]
["bitfinex-derivatives","BTCF0:USTF0",1727090740516,0.11051818,63512.0,63511.0,0.10890981]
["bitfinex-derivatives","BTCF0:USTF0",1727090741326,0.78924818,63512.0,63511.0,0.10890981]
["bitfinex-derivatives","BTCF0:USTF0",1727090741521,0.07873,63511.0,63510.0,0.07869833]
["bitfinex-derivatives","BTCF0:USTF0",1727090741821,0.07873,63511.0,63492.0,0.10999659]
["bitfinex-derivatives","BTCF0:USTF0",1727090741822,0.078739,63504.0,63492.0,0.10999659]
["bitfinex-derivatives","BTCF0:USTF0",1727090742131,0.078739,63504.0,63488.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727090742132,0.4408,63493.0,63488.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727090742329,0.32139707,63493.0,63489.0,0.12458471]
["bitfinex-derivatives","BTCF0:USTF0",1727090742523,0.08,63488.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727090744116,0.08,63490.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727090745523,0.08,63490.0,63488.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727090746526,0.078755,63491.0,63488.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1727090747122,0.46982423,63493.0,63488.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1727090748223,0.078757,63489.0,63488.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1727090750035,0.078757,63489.0,63488.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727090750338,0.078757,63489.0,63488.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1727090751129,0.208757,63489.0,63488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727090752224,0.287514,63489.0,63488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727090752422,0.078766,63483.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727090752623,0.4908,63475.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727090753527,0.4908,63475.0,63474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727090754035,0.3608,63475.0,63474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727090754221,0.3608,63475.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727090754423,0.3628,63475.0,63473.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1727090755028,0.439575,63475.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727090755228,0.45941598,63475.0,63474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727090755428,0.45941598,63475.0,63474.0,0.07672626]
["bitfinex-derivatives","BTCF0:USTF0",1727090755637,0.45841598,63475.0,63474.0,0.06972626]
["bitfinex-derivatives","BTCF0:USTF0",1727090755840,0.45941598,63475.0,63474.0,0.06972626]
["bitfinex-derivatives","BTCF0:USTF0",1727090756535,0.09861598,63475.0,63474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727090756737,0.45941598,63475.0,63473.0,0.15250326]
["bitfinex-derivatives","BTCF0:USTF0",1727090757428,0.45941598,63475.0,63474.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1727090757841,0.38064098,63475.0,63474.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1727090758030,0.38064098,63475.0,63474.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727090758635,0.01884098,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727090758837,0.01984098,63475.0,63474.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1727090759035,0.01984098,63475.0,63474.0,0.14850226]
["bitfinex-derivatives","BTCF0:USTF0",1727090759238,0.09861598,63475.0,63474.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1727090759436,0.09861598,63475.0,63474.0,0.14850226]
["bitfinex-derivatives","BTCF0:USTF0",1727090760132,0.002,63475.0,63474.0,0.14850226]
["bitfinex-derivatives","BTCF0:USTF0",1727090760333,0.002,63475.0,63474.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1727090761138,0.002,63475.0,63474.0,0.090776]
["bitfinex-derivatives","BTCF0:USTF0",1727090766246,0.002,63475.0,63474.0,0.169552]
["bitfinex-derivatives","BTCF0:USTF0",1727090766439,0.002,63475.0,63474.0,0.35402931]
["bitfinex-derivatives","BTCF0:USTF0",1727090766950,0.08,63484.0,63474.0,0.35402931]
["bitfinex-derivatives","BTCF0:USTF0",1727090766951,0.01785771,63501.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727090767241,0.439534,63508.0,63493.0,1.01715531]
["bitfinex-derivatives","BTCF0:USTF0",1727090767445,0.45869221,63508.0,63503.0,0.04702627]
["bitfinex-derivatives","BTCF0:USTF0",1727090767756,0.45869221,63508.0,63503.0,0.12576627]
["bitfinex-derivatives","BTCF0:USTF0",1727090767952,0.08,63504.0,63503.0,0.04702627]
["bitfinex-derivatives","BTCF0:USTF0",1727090768247,0.078741,63502.0,63498.0,0.04702627]
["bitfinex-derivatives","BTCF0:USTF0",1727090768459,0.3608,63499.0,63495.0,0.06270169]
["bitfinex-derivatives","BTCF0:USTF0",1727090768649,0.3608,63499.0,63498.0,0.04706069]
["bitfinex-derivatives","BTCF0:USTF0",1727090769043,0.08,63499.0,63498.0,0.04706069]
["bitfinex-derivatives","BTCF0:USTF0",1727090769441,0.08,63499.0,63495.0,0.06270169]
["bitfinex-derivatives","BTCF0:USTF0",1727090769442,0.08,63499.0,63496.0,0.06270169]
["bitfinex-derivatives","BTCF0:USTF0",1727090769838,0.08,63499.0,63498.0,0.06270169]
["bitfinex-derivatives","BTCF0:USTF0",1727090770351,0.13,63502.0,63498.0,0.06270169]
["bitfinex-derivatives","BTCF0:USTF0",1727090770648,0.141,63502.0,63499.0,0.06270169]
["bitfinex-derivatives","BTCF0:USTF0",1727090770851,0.141,63502.0,63501.0,0.04709661]
["bitfinex-derivatives","BTCF0:USTF0",1727090771049,0.13,63502.0,63501.0,0.04709661]
["bitfinex-derivatives","BTCF0:USTF0",1727090771549,0.13,63502.0,63499.0,0.06270169]
["bitfinex-derivatives","BTCF0:USTF0",1727090771550,0.138,63502.0,63499.0,0.06270169]
["bitfinex-derivatives","BTCF0:USTF0",1727090771744,0.138,63502.0,63499.0,0.06370169]
["bitfinex-derivatives","BTCF0:USTF0",1727090771745,0.147,63502.0,63499.0,0.06370169]
["bitfinex-derivatives","BTCF0:USTF0",1727090771946,0.147,63502.0,63500.0,0.06270169]
["bitfinex-derivatives","BTCF0:USTF0",1727090772158,0.147,63502.0,63501.0,0.0471137]
["bitfinex-derivatives","BTCF0:USTF0",1727090772541,0.147,63502.0,63500.0,0.0471137]
["bitfinex-derivatives","BTCF0:USTF0",1727090772542,0.225742,63502.0,63500.0,0.0471137]
["bitfinex-derivatives","BTCF0:USTF0",1727090773048,0.078744,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090773447,0.078751,63494.0,63493.0,0.0471137]
["bitfinex-derivatives","BTCF0:USTF0",1727090773659,1.389551,63494.0,63492.0,0.0471137]
["bitfinex-derivatives","BTCF0:USTF0",1727090773847,0.13,63493.0,63492.0,0.0471137]
["bitfinex-derivatives","BTCF0:USTF0",1727090774043,0.13,63493.0,63488.0,0.0471137]
["bitfinex-derivatives","BTCF0:USTF0",1727090774546,0.13,63493.0,63488.0,0.1258717]
["bitfinex-derivatives","BTCF0:USTF0",1727090774743,0.13,63489.0,63488.0,0.1258717]
["bitfinex-derivatives","BTCF0:USTF0",1727090775448,0.13,63489.0,63488.0,0.1268717]
["bitfinex-derivatives","BTCF0:USTF0",1727090776451,0.13,63489.0,63488.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727090776656,0.13,63489.0,63488.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727090777156,0.13,63489.0,63488.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727090777358,0.139,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727090777556,0.698277,63489.0,63488.0,0.04911852]
["bitfinex-derivatives","BTCF0:USTF0",1727090777752,1.347077,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090778154,1.392377,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090780367,1.41500756,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090782251,0.81500756,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090782650,1.17580756,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090782945,0.078767,63481.0,63479.0,0.0471244]
["bitfinex-derivatives","BTCF0:USTF0",1727090783148,0.078767,63481.0,63475.0,0.0471244]
["bitfinex-derivatives","BTCF0:USTF0",1727090783149,0.078773,63476.0,63475.0,0.0471244]
["bitfinex-derivatives","BTCF0:USTF0",1727090783350,0.13,63478.0,63473.0,0.0471244]
["bitfinex-derivatives","BTCF0:USTF0",1727090783550,0.078778,63472.0,63471.0,0.04948768]
["bitfinex-derivatives","BTCF0:USTF0",1727090784757,0.078778,63472.0,63471.0,0.12826768]
["bitfinex-derivatives","BTCF0:USTF0",1727090786260,0.079778,63472.0,63471.0,0.13726768]
["bitfinex-derivatives","BTCF0:USTF0",1727090786464,0.079778,63472.0,63471.0,0.09014328]
["bitfinex-derivatives","BTCF0:USTF0",1727090786654,0.080778,63472.0,63471.0,0.09914328]
["bitfinex-derivatives","BTCF0:USTF0",1727090787463,0.10315286,63472.0,63471.0,0.09914328]
["bitfinex-derivatives","BTCF0:USTF0",1727090789056,0.06373388,63472.0,63471.0,0.16184497]
["bitfinex-derivatives","BTCF0:USTF0",1727090789451,0.06373388,63472.0,63471.0,0.09914328]
["bitfinex-derivatives","BTCF0:USTF0",1727090794868,0.02437486,63472.0,63471.0,0.09914328]
["bitfinex-derivatives","BTCF0:USTF0",1727090795568,0.002,63472.0,63471.0,0.09914328]
["bitfinex-derivatives","BTCF0:USTF0",1727090795863,0.002,63472.0,63471.0,1.38056328]
["bitfinex-derivatives","BTCF0:USTF0",1727090796072,0.0037,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727090796368,0.208766,63483.0,63480.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727090796569,0.208766,63483.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727090796972,0.208766,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727090797759,0.23092475,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727090798767,0.23292475,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727090799169,0.23492475,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727090799573,0.23492475,63483.0,63482.0,0.12582554]
["bitfinex-derivatives","BTCF0:USTF0",1727090800263,0.23492475,63483.0,63480.0,0.11204678]
["bitfinex-derivatives","BTCF0:USTF0",1727090800468,0.078766,63482.0,63480.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727090800970,0.078766,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727090801470,0.078766,63482.0,63481.0,0.14151378]
["bitfinex-derivatives","BTCF0:USTF0",1727090802076,0.078766,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727090802370,0.078766,63482.0,63481.0,0.14151378]
["bitfinex-derivatives","BTCF0:USTF0",1727090802371,0.079766,63482.0,63481.0,0.14151378]
["bitfinex-derivatives","BTCF0:USTF0",1727090802876,0.080766,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727090803674,0.080766,63482.0,63480.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727090803675,0.078767,63481.0,63480.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727090806075,0.078767,63481.0,63480.0,0.128068]
["bitfinex-derivatives","BTCF0:USTF0",1727090806581,0.078767,63481.0,63480.0,0.19096596]
["bitfinex-derivatives","BTCF0:USTF0",1727090807278,0.078767,63481.0,63480.0,0.128068]
["bitfinex-derivatives","BTCF0:USTF0",1727090807981,0.02215875,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727090808275,0.3608,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727090808478,0.3608,63484.0,63483.0,0.14171104]
["bitfinex-derivatives","BTCF0:USTF0",1727090808681,0.38320059,63484.0,63483.0,0.14171104]
["bitfinex-derivatives","BTCF0:USTF0",1727090809271,0.46196359,63484.0,63483.0,0.14171104]
["bitfinex-derivatives","BTCF0:USTF0",1727090809969,0.46196359,63484.0,63483.0,0.06294604]
["bitfinex-derivatives","BTCF0:USTF0",1727090810276,0.46196359,63484.0,63483.0,0.06294587]
["bitfinex-derivatives","BTCF0:USTF0",1727090810665,0.46496359,63484.0,63483.0,0.06294587]
["bitfinex-derivatives","BTCF0:USTF0",1727090811279,0.46496359,63484.0,63483.0,0.07843348]
["bitfinex-derivatives","BTCF0:USTF0",1727090811480,0.46796359,63484.0,63483.0,0.07843348]
["bitfinex-derivatives","BTCF0:USTF0",1727090812387,0.46796359,63484.0,63480.0,0.128068]
["bitfinex-derivatives","BTCF0:USTF0",1727090812388,0.078765,63483.0,63482.0,0.07843348]
["bitfinex-derivatives","BTCF0:USTF0",1727090812570,0.208765,63483.0,63482.0,0.07843348]
["bitfinex-derivatives","BTCF0:USTF0",1727090813993,0.210765,63483.0,63482.0,0.07843348]
["bitfinex-derivatives","BTCF0:USTF0",1727090814275,0.571565,63483.0,63482.0,0.07843348]
["bitfinex-derivatives","BTCF0:USTF0",1727090814671,0.573565,63483.0,63482.0,0.07843348]
["bitfinex-derivatives","BTCF0:USTF0",1727090816273,0.443565,63483.0,63482.0,0.18346584]
["bitfinex-derivatives","BTCF0:USTF0",1727090816482,0.3648,63483.0,63482.0,0.18346584]
["bitfinex-derivatives","BTCF0:USTF0",1727090816898,0.3648,63483.0,63482.0,0.18339328]
["bitfinex-derivatives","BTCF0:USTF0",1727090819176,0.3648,63483.0,63482.0,0.262045]
["bitfinex-derivatives","BTCF0:USTF0",1727090820677,0.3648,63483.0,63482.0,0.18336148]
["bitfinex-derivatives","BTCF0:USTF0",1727090822289,0.443565,63483.0,63482.0,0.18336148]
["bitfinex-derivatives","BTCF0:USTF0",1727090822486,0.443565,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727090823878,0.443565,63483.0,63482.0,0.15746684]
["bitfinex-derivatives","BTCF0:USTF0",1727090824191,0.3648,63483.0,63482.0,0.18343183]
["bitfinex-derivatives","BTCF0:USTF0",1727090825975,0.443565,63483.0,63482.0,0.18343183]
["bitfinex-derivatives","BTCF0:USTF0",1727090826176,0.443565,63483.0,63482.0,0.30820229]
["bitfinex-derivatives","BTCF0:USTF0",1727090826372,0.443565,63483.0,63482.0,0.18343183]
["bitfinex-derivatives","BTCF0:USTF0",1727090827689,0.3648,63483.0,63482.0,0.18343183]
["bitfinex-derivatives","BTCF0:USTF0",1727090828085,0.3648,63483.0,63482.0,0.30819277]
["bitfinex-derivatives","BTCF0:USTF0",1727090828285,0.004,63483.0,63482.0,0.18343183]
["bitfinex-derivatives","BTCF0:USTF0",1727090829686,0.082765,63483.0,63482.0,0.27791983]
["bitfinex-derivatives","BTCF0:USTF0",1727090830485,0.082765,63483.0,63482.0,0.18343183]
["bitfinex-derivatives","BTCF0:USTF0",1727090831090,0.082765,63483.0,63482.0,0.27791983]
["bitfinex-derivatives","BTCF0:USTF0",1727090832079,0.082765,63483.0,63482.0,0.19915383]
["bitfinex-derivatives","BTCF0:USTF0",1727090834079,0.0433526,63483.0,63482.0,0.19915383]
["bitfinex-derivatives","BTCF0:USTF0",1727090834286,0.1233526,63483.0,63482.0,0.10466583]
["bitfinex-derivatives","BTCF0:USTF0",1727090834682,0.1233526,63483.0,63482.0,0.19915383]
["bitfinex-derivatives","BTCF0:USTF0",1727090834889,0.3608,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727090835087,0.3608,63484.0,63483.0,0.18343083]
["bitfinex-derivatives","BTCF0:USTF0",1727090835284,0.3608,63484.0,63483.0,0.27791883]
["bitfinex-derivatives","BTCF0:USTF0",1727090835886,0.3608,63484.0,63483.0,0.18343083]
["bitfinex-derivatives","BTCF0:USTF0",1727090836589,0.3638,63484.0,63483.0,0.18343083]
["bitfinex-derivatives","BTCF0:USTF0",1727090836893,0.3668,63484.0,63483.0,0.18343083]
["bitfinex-derivatives","BTCF0:USTF0",1727090838486,0.006,63484.0,63483.0,0.30801622]
["bitfinex-derivatives","BTCF0:USTF0",1727090838787,0.006,63484.0,63483.0,0.3076826]
["bitfinex-derivatives","BTCF0:USTF0",1727090841394,0.14698242,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727090841786,0.11200041,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727090842392,0.16122332,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727090842583,0.30220574,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727090842787,0.16122332,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727090845981,0.30220574,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727090846196,0.16122332,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727090846387,0.30220574,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727090847590,0.23998632,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727090849500,0.084763,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727090849998,0.084763,63484.0,63483.0,0.04726174]
["bitfinex-derivatives","BTCF0:USTF0",1727090850191,0.078765,63483.0,63482.0,0.04726174]
["bitfinex-derivatives","BTCF0:USTF0",1727090851398,0.080765,63483.0,63482.0,0.04726174]
["bitfinex-derivatives","BTCF0:USTF0",1727090851784,0.082765,63483.0,63482.0,0.04726174]
["bitfinex-derivatives","BTCF0:USTF0",1727090852299,0.082765,63483.0,63482.0,0.12602774]
["bitfinex-derivatives","BTCF0:USTF0",1727090855203,0.082765,63483.0,63482.0,0.04726174]
["bitfinex-derivatives","BTCF0:USTF0",1727090856311,0.162765,63483.0,63482.0,0.04726174]
["bitfinex-derivatives","BTCF0:USTF0",1727090856599,0.078767,63481.0,63473.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727090856793,0.078767,63481.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727090856794,0.10989643,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727090857394,0.10989643,63475.0,63474.0,0.439576]
["bitfinex-derivatives","BTCF0:USTF0",1727090859001,0.20436693,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727090859210,0.67084785,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727090859503,0.59406722,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727090859712,0.73536264,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727090860302,0.73536264,63478.0,63477.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727090860504,0.15449622,63478.0,63477.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727090860799,0.46648654,63478.0,63477.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727090860999,0.23125458,63478.0,63477.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727090861203,0.46648654,63478.0,63477.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727090862103,0.12830418,63478.0,63477.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727090862711,0.25384343,63478.0,63477.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727090863310,0.33261443,63478.0,63477.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727090863500,0.20707518,63478.0,63477.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727090864099,0.33258987,63478.0,63477.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727090864506,0.33258987,63478.0,63477.0,0.18936728]
["bitfinex-derivatives","BTCF0:USTF0",1727090864507,0.10176994,63478.0,63477.0,0.18936728]
["bitfinex-derivatives","BTCF0:USTF0",1727090864703,0.18176994,63478.0,63477.0,0.18936728]
["bitfinex-derivatives","BTCF0:USTF0",1727090865509,0.18176994,63478.0,63477.0,0.26809833]
["bitfinex-derivatives","BTCF0:USTF0",1727090868302,0.18176994,63478.0,63477.0,0.26808078]
["bitfinex-derivatives","BTCF0:USTF0",1727090868507,0.18176994,63478.0,63477.0,0.18936728]
["bitfinex-derivatives","BTCF0:USTF0",1727090869911,0.18176994,63478.0,63477.0,0.26807914]
["bitfinex-derivatives","BTCF0:USTF0",1727090870213,0.18176994,63478.0,63477.0,0.18936728]
["bitfinex-derivatives","BTCF0:USTF0",1727090871010,0.18176994,63478.0,63477.0,0.26807869]
["bitfinex-derivatives","BTCF0:USTF0",1727090871217,0.18176994,63478.0,63477.0,0.18936728]
["bitfinex-derivatives","BTCF0:USTF0",1727090871413,0.33577654,63478.0,63477.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727090871715,0.25700554,63478.0,63477.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727090872118,0.17700554,63478.0,63477.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727090872311,0.25700554,63478.0,63477.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727090873114,0.33577654,63478.0,63477.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727090876321,0.39823557,63478.0,63477.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727090877221,0.25700554,63478.0,63477.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727090877617,0.33577654,63478.0,63477.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727090879419,0.18176994,63478.0,63477.0,0.18941114]
["bitfinex-derivatives","BTCF0:USTF0",1727090879630,0.14235599,63478.0,63477.0,0.18941114]
["bitfinex-derivatives","BTCF0:USTF0",1727090879820,0.078771,63478.0,63477.0,0.18941114]
["bitfinex-derivatives","BTCF0:USTF0",1727090880525,0.10136187,63478.0,63477.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727090880722,0.10136187,63478.0,63477.0,0.18913723]
["bitfinex-derivatives","BTCF0:USTF0",1727090882217,0.10136187,63478.0,63477.0,0.18911817]
["bitfinex-derivatives","BTCF0:USTF0",1727090882422,0.62259087,63478.0,63468.0,0.09451485]
["bitfinex-derivatives","BTCF0:USTF0",1727090882741,0.158783,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727090883121,0.08,63469.0,63464.0,0.00236349]
["bitfinex-derivatives","BTCF0:USTF0",1727090883318,0.519587,63465.0,63464.0,0.00236349]
["bitfinex-derivatives","BTCF0:USTF0",1727090883530,0.4408,63465.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727090883837,0.08,63462.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727090884038,0.078793,63460.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727090884342,0.08,63458.0,63457.0,0.127397]
["bitfinex-derivatives","BTCF0:USTF0",1727090885550,0.081,63458.0,63457.0,0.138397]
["bitfinex-derivatives","BTCF0:USTF0",1727090887225,0.10486622,63458.0,63457.0,0.149397]
["bitfinex-derivatives","BTCF0:USTF0",1727090887428,0.02486622,63458.0,63457.0,0.149397]
["bitfinex-derivatives","BTCF0:USTF0",1727090890937,0.3608,63465.0,63457.0,0.149397]
["bitfinex-derivatives","BTCF0:USTF0",1727090890938,0.3608,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727090891129,0.38319927,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727090892237,0.38319927,63465.0,63464.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727090893128,0.02239927,63465.0,63464.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727090893326,0.078784,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727090893530,0.078784,63468.0,63467.0,0.12591413]
["bitfinex-derivatives","BTCF0:USTF0",1727090893835,0.1012514,63468.0,63467.0,0.12591413]
["bitfinex-derivatives","BTCF0:USTF0",1727090894436,0.22096654,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727090894641,0.22096654,63468.0,63467.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727090895051,0.22096654,63468.0,63467.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727090896438,0.12679838,63468.0,63467.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727090896939,0.12679838,63468.0,63467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090897240,0.16614942,63468.0,63467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090897931,0.12679838,63468.0,63467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090898128,0.56007464,63468.0,63458.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727090898329,0.5346989,63459.0,63451.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1727090898636,0.08,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727090898837,0.10554698,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727090900633,0.10554698,63452.0,63451.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1727090901129,0.10554698,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727090901357,0.10654698,63452.0,63451.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1727090901536,0.10654698,63452.0,63451.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727090901537,0.521603,63452.0,63451.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727090901931,0.5505889,63452.0,63451.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727090902138,0.5505889,63452.0,63451.0,0.06111874]
["bitfinex-derivatives","BTCF0:USTF0",1727090902337,0.5505889,63452.0,63451.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727090902537,0.5505889,63452.0,63451.0,0.06111874]
["bitfinex-derivatives","BTCF0:USTF0",1727090903043,0.5505889,63452.0,63451.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727090903241,1.6223889,63452.0,63451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727090903542,1.6223889,63452.0,63451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727090903750,1.6213889,63452.0,63451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727090904136,1.6213889,63452.0,63451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727090904333,1.6213889,63452.0,63451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727090907239,1.0213889,63452.0,63451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727090907749,0.5485889,63452.0,63451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727090908443,0.4685889,63452.0,63451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727090908640,0.5485889,63452.0,63451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727090910136,1.0213889,63452.0,63451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727090910942,0.5485889,63452.0,63451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727090921040,0.1877889,63452.0,63451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727090921242,0.5485889,63452.0,63451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727090922950,0.5485889,63452.0,63451.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1727090922951,0.3897859,63452.0,63451.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1727090923155,0.3897859,63452.0,63451.0,0.13392274]
["bitfinex-derivatives","BTCF0:USTF0",1727090923349,0.3897859,63452.0,63451.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1727090923550,0.3897859,63452.0,63451.0,0.133804]
["bitfinex-derivatives","BTCF0:USTF0",1727090927448,0.4685889,63452.0,63451.0,0.133804]
["bitfinex-derivatives","BTCF0:USTF0",1727090931661,0.53308757,63452.0,63451.0,0.133804]
["bitfinex-derivatives","BTCF0:USTF0",1727090933063,0.0037,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727090933260,0.19356285,63466.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090933469,0.10906545,63466.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090933651,0.08,63463.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090933860,0.08,63459.0,63458.0,0.439596]
["bitfinex-derivatives","BTCF0:USTF0",1727090934259,0.08,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727090935362,0.083,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727090936957,0.086,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727090939767,0.006,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727090940168,0.006,63459.0,63458.0,0.18158319]
["bitfinex-derivatives","BTCF0:USTF0",1727090940471,0.006,63459.0,63458.0,0.34037919]
["bitfinex-derivatives","BTCF0:USTF0",1727090941964,0.006,63459.0,63458.0,0.237592]
["bitfinex-derivatives","BTCF0:USTF0",1727090946268,0.02802485,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727090946475,0.162483,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727090946772,0.158783,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727090948175,0.172783,63469.0,63468.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727090948470,0.185783,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727090948871,0.21409861,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727090951276,0.37554745,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727090951480,0.32396366,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727090951778,0.37554483,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727090952269,0.37554483,63469.0,63468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090953178,0.37514595,63469.0,63468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727090953382,1.36904295,63469.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090953564,0.158793,63460.0,63459.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1727090953769,0.26840937,63460.0,63459.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1727090953974,0.158793,63460.0,63459.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1727090954273,0.078793,63460.0,63459.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1727090954578,0.158793,63460.0,63459.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1727090954783,0.162793,63460.0,63459.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1727090955486,0.166793,63460.0,63459.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1727090956879,0.19527478,63460.0,63459.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1727090961987,0.30468004,63460.0,63459.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1727090962393,0.32063449,63460.0,63459.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1727090962589,0.43006375,63460.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090962778,0.078798,63456.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727090963085,0.18862939,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727090963281,0.25282477,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727090963983,0.14299338,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727090964382,0.25279766,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727090965288,0.18783521,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727090965484,0.14299338,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727090965787,0.18783201,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727090965991,0.31319172,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727090968880,0.078798,63456.0,63455.0,0.18191616]
["bitfinex-derivatives","BTCF0:USTF0",1727090969389,0.078798,63456.0,63455.0,0.26062919]
["bitfinex-derivatives","BTCF0:USTF0",1727090971896,0.078798,63456.0,63455.0,0.26062269]
["bitfinex-derivatives","BTCF0:USTF0",1727090975391,0.078798,63456.0,63455.0,0.15751203]
["bitfinex-derivatives","BTCF0:USTF0",1727090975893,0.078798,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727090976287,0.02848178,63460.0,63455.0,0.07871303]
["bitfinex-derivatives","BTCF0:USTF0",1727090976486,0.0037,63463.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727090976685,0.078791,63462.0,63461.0,0.06297038]
["bitfinex-derivatives","BTCF0:USTF0",1727090976900,0.078791,63462.0,63461.0,0.04722778]
["bitfinex-derivatives","BTCF0:USTF0",1727090977287,0.078791,63463.0,63457.0,0.06297038]
["bitfinex-derivatives","BTCF0:USTF0",1727090977288,0.078791,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727090977596,0.10539493,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727090977897,0.078792,63461.0,63460.0,0.06297038]
["bitfinex-derivatives","BTCF0:USTF0",1727090978596,0.078792,63461.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727090979800,0.083792,63461.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727090980489,0.088792,63461.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727090981507,0.087792,63461.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727090981693,0.086792,63461.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727090982293,0.086792,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727090983895,0.24859032,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727090984302,0.24959032,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727090989794,0.17079832,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727090990000,0.11946247,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727090990799,0.11985706,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727090992006,0.01,63461.0,63460.0,0.18159047]
["bitfinex-derivatives","BTCF0:USTF0",1727090994803,0.01,63461.0,63460.0,0.54239047]
["bitfinex-derivatives","BTCF0:USTF0",1727090995595,0.01,63461.0,63460.0,0.5423743]
["bitfinex-derivatives","BTCF0:USTF0",1727090997700,0.02260393,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727090997906,0.0037,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727090998126,0.078776,63474.0,63468.0,0.63801949]
["bitfinex-derivatives","BTCF0:USTF0",1727090998311,0.0037,63476.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727090998605,0.078772,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727090999312,0.25830775,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727090999498,0.42200569,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727090999699,0.26508108,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727091000207,0.34500047,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727091000408,0.50192508,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727091000616,0.52892508,63478.0,63477.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727091001321,0.37200047,63478.0,63477.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727091001505,0.21322847,63478.0,63477.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1727091001706,0.35424673,63478.0,63477.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1727091001908,0.16081973,63478.0,63477.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1727091002715,0.16081973,63478.0,63477.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727091003519,0.28608286,63478.0,63477.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727091004318,0.16081238,63478.0,63477.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727091004611,0.0751534,63478.0,63477.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727091005112,0.1608023,63478.0,63477.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727091005312,0.11478808,63478.0,63477.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1727091005629,0.18634802,63478.0,63477.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727091005812,0.18635259,63478.0,63477.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1727091006409,0.14033241,63478.0,63477.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1727091006816,0.24989006,63478.0,63477.0,0.521572]
["bitfinex-derivatives","BTCF0:USTF0",1727091007016,0.0751534,63478.0,63477.0,0.521572]
["bitfinex-derivatives","BTCF0:USTF0",1727091008719,0.04961114,63478.0,63477.0,0.521572]
["bitfinex-derivatives","BTCF0:USTF0",1727091011208,0.027,63478.0,63477.0,0.521572]
["bitfinex-derivatives","BTCF0:USTF0",1727091013136,0.027,63478.0,63477.0,0.600344]
["bitfinex-derivatives","BTCF0:USTF0",1727091013416,0.0037,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727091013624,0.125955,63491.0,63484.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727091013813,0.125955,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091014209,0.14857474,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091014412,0.06981974,63491.0,63490.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1727091014811,0.08281974,63491.0,63490.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1727091015013,0.013,63491.0,63490.0,0.912076]
["bitfinex-derivatives","BTCF0:USTF0",1727091015907,0.015,63491.0,63490.0,0.913076]
["bitfinex-derivatives","BTCF0:USTF0",1727091016415,0.002,63491.0,63490.0,0.913076]
["bitfinex-derivatives","BTCF0:USTF0",1727091016620,0.0037,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727091016814,0.078741,63502.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727091018325,0.078742,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727091018520,0.158742,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727091019126,0.078746,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091019323,0.158746,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091019924,0.158746,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091021018,0.158746,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727091021019,0.078746,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727091021419,0.078746,63498.0,63497.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727091021724,0.079746,63498.0,63497.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727091021925,0.079746,63498.0,63497.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727091022124,0.16596127,63498.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091022430,0.158749,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727091022616,0.32367562,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727091024322,0.24367562,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727091025520,0.24567562,63496.0,63495.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1727091025720,0.16892662,63496.0,63495.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727091028024,0.16892662,63496.0,63495.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1727091029237,0.004,63496.0,63495.0,1.23198]
["bitfinex-derivatives","BTCF0:USTF0",1727091031732,0.004,63496.0,63495.0,1.15323]
["bitfinex-derivatives","BTCF0:USTF0",1727091031923,0.004,63496.0,63495.0,0.55323]
["bitfinex-derivatives","BTCF0:USTF0",1727091032125,0.004,63496.0,63495.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727091037238,0.17038746,63496.0,63495.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727091037438,0.16627019,63496.0,63495.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727091037942,0.16627019,63496.0,63495.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1727091038532,0.24501919,63496.0,63495.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1727091038843,0.37501919,63496.0,63495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727091039138,0.51581018,63496.0,63495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727091039335,0.37489069,63496.0,63495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727091039535,0.37489069,63496.0,63495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091040139,0.078753,63493.0,63490.0,0.04150535]
["bitfinex-derivatives","BTCF0:USTF0",1727091040442,0.11653516,63492.0,63490.0,0.04150535]
["bitfinex-derivatives","BTCF0:USTF0",1727091040643,0.02553516,63491.0,63490.0,0.04150535]
["bitfinex-derivatives","BTCF0:USTF0",1727091040829,0.24089669,63491.0,63490.0,0.04150535]
["bitfinex-derivatives","BTCF0:USTF0",1727091041035,0.24048585,63491.0,63490.0,0.04150535]
["bitfinex-derivatives","BTCF0:USTF0",1727091041637,0.41263866,63491.0,63490.0,0.04150535]
["bitfinex-derivatives","BTCF0:USTF0",1727091041839,0.41263866,63491.0,63490.0,0.04350535]
["bitfinex-derivatives","BTCF0:USTF0",1727091042041,0.24048585,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091042238,0.52718411,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091042543,0.52718411,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091042544,0.37148585,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091042841,0.62260893,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091043745,0.62260893,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091043746,0.45024085,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091043935,0.45024085,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091043936,0.45424085,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091044135,0.29251,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091045345,0.29251,63491.0,63490.0,0.06492867]
["bitfinex-derivatives","BTCF0:USTF0",1727091045540,0.31588169,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091046447,0.67668169,63491.0,63490.0,0.04917818]
["bitfinex-derivatives","BTCF0:USTF0",1727091046845,0.67668169,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091047155,0.67668169,63491.0,63490.0,0.04917744]
["bitfinex-derivatives","BTCF0:USTF0",1727091048250,0.67668169,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091050348,0.62668169,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091052347,0.73970563,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091052560,0.86496467,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091053451,0.73970563,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091059255,0.62668169,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091061151,0.62668169,63491.0,63481.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727091061152,0.078763,63484.0,63481.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727091061356,0.158763,63484.0,63478.0,0.06292867]
["bitfinex-derivatives","BTCF0:USTF0",1727091061562,0.07877,63479.0,63477.0,0.06529153]
["bitfinex-derivatives","BTCF0:USTF0",1727091061762,0.07877,63479.0,63478.0,0.14169967]
["bitfinex-derivatives","BTCF0:USTF0",1727091062755,0.07877,63479.0,63478.0,0.06292867]
["bitfinex-derivatives","BTCF0:USTF0",1727091062965,0.078771,63478.0,63477.0,0.06292867]
["bitfinex-derivatives","BTCF0:USTF0",1727091063163,0.158771,63478.0,63477.0,0.06292867]
["bitfinex-derivatives","BTCF0:USTF0",1727091063458,0.078772,63477.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091065357,0.079772,63477.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091065758,0.079772,63477.0,63476.0,0.439573]
["bitfinex-derivatives","BTCF0:USTF0",1727091068274,0.079772,63477.0,63476.0,0.51826926]
["bitfinex-derivatives","BTCF0:USTF0",1727091069163,0.079772,63477.0,63476.0,0.439573]
["bitfinex-derivatives","BTCF0:USTF0",1727091069462,0.079772,63477.0,63476.0,0.61897137]
["bitfinex-derivatives","BTCF0:USTF0",1727091069967,0.079772,63477.0,63476.0,0.25817137]
["bitfinex-derivatives","BTCF0:USTF0",1727091070169,0.079772,63477.0,63476.0,0.15746926]
["bitfinex-derivatives","BTCF0:USTF0",1727091070358,0.079772,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727091070554,0.079772,63477.0,63476.0,0.15746926]
["bitfinex-derivatives","BTCF0:USTF0",1727091070970,0.079772,63477.0,63476.0,0.25820938]
["bitfinex-derivatives","BTCF0:USTF0",1727091072164,0.079772,63477.0,63476.0,0.25824027]
["bitfinex-derivatives","BTCF0:USTF0",1727091072368,0.079772,63477.0,63476.0,0.17954401]
["bitfinex-derivatives","BTCF0:USTF0",1727091072879,0.079772,63477.0,63476.0,0.25827202]
["bitfinex-derivatives","BTCF0:USTF0",1727091073060,0.079772,63477.0,63476.0,0.17949902]
["bitfinex-derivatives","BTCF0:USTF0",1727091073371,0.079772,63477.0,63476.0,0.10077101]
["bitfinex-derivatives","BTCF0:USTF0",1727091074158,0.079772,63477.0,63475.0,0.441735]
["bitfinex-derivatives","BTCF0:USTF0",1727091074159,0.14682384,63477.0,63475.0,0.441735]
["bitfinex-derivatives","BTCF0:USTF0",1727091074365,0.14682384,63477.0,63475.0,0.439575]
["bitfinex-derivatives","BTCF0:USTF0",1727091074366,0.06705184,63476.0,63475.0,0.439575]
["bitfinex-derivatives","BTCF0:USTF0",1727091075867,0.25568542,63476.0,63475.0,0.439575]
["bitfinex-derivatives","BTCF0:USTF0",1727091076090,0.25568542,63476.0,63475.0,0.440575]
["bitfinex-derivatives","BTCF0:USTF0",1727091076091,0.22582484,63476.0,63475.0,0.440575]
["bitfinex-derivatives","BTCF0:USTF0",1727091076279,0.2742352,63476.0,63475.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727091076773,0.27431244,63476.0,63475.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727091076970,0.33581819,63476.0,63475.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727091078076,0.25581819,63476.0,63475.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727091079169,0.14596122,63476.0,63475.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727091080269,0.18862536,63476.0,63475.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727091080468,0.14596122,63476.0,63475.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727091081171,0.18861947,63476.0,63475.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727091081370,0.25580769,63476.0,63475.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727091081671,0.3042319,63476.0,63475.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727091081872,0.19438126,63476.0,63475.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727091082377,0.19438126,63476.0,63475.0,0.18035656]
["bitfinex-derivatives","BTCF0:USTF0",1727091082378,0.078773,63476.0,63475.0,0.18035656]
["bitfinex-derivatives","BTCF0:USTF0",1727091083565,0.078773,63476.0,63475.0,0.27485347]
["bitfinex-derivatives","BTCF0:USTF0",1727091083974,0.078773,63476.0,63475.0,0.19607847]
["bitfinex-derivatives","BTCF0:USTF0",1727091084767,0.078773,63476.0,63475.0,0.10158156]
["bitfinex-derivatives","BTCF0:USTF0",1727091085274,0.158773,63476.0,63475.0,0.10158156]
["bitfinex-derivatives","BTCF0:USTF0",1727091089268,0.33580146,63476.0,63475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091090879,0.33579011,63476.0,63475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091091485,0.22593782,63476.0,63475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091091970,0.2742688,63476.0,63475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091093383,0.3530418,63476.0,63475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091093679,0.078783,63468.0,63467.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727091093869,0.078783,63468.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091093870,0.078785,63467.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091094071,0.078785,63467.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727091094072,0.078788,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727091094269,0.18433258,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727091094474,0.22559357,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727091095691,0.22559357,63464.0,63463.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1727091096377,0.158788,63464.0,63463.0,0.28717783]
["bitfinex-derivatives","BTCF0:USTF0",1727091096573,0.158788,63464.0,63463.0,0.30017783]
["bitfinex-derivatives","BTCF0:USTF0",1727091097484,0.158788,63464.0,63463.0,0.20568092]
["bitfinex-derivatives","BTCF0:USTF0",1727091097679,0.158788,63464.0,63463.0,0.12689192]
["bitfinex-derivatives","BTCF0:USTF0",1727091098576,0.158788,63464.0,63463.0,0.2055734]
["bitfinex-derivatives","BTCF0:USTF0",1727091099179,0.158788,63464.0,63463.0,0.10468148]
["bitfinex-derivatives","BTCF0:USTF0",1727091099670,0.158788,63464.0,63463.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727091100772,0.158788,63464.0,63463.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727091101486,0.158788,63464.0,63460.0,0.07868148]
["bitfinex-derivatives","BTCF0:USTF0",1727091101487,0.078792,63461.0,63460.0,0.07868148]
["bitfinex-derivatives","BTCF0:USTF0",1727091101680,0.158792,63461.0,63460.0,0.17965085]
["bitfinex-derivatives","BTCF0:USTF0",1727091102187,0.078793,63460.0,63459.0,0.07868148]
["bitfinex-derivatives","BTCF0:USTF0",1727091102380,0.078794,63459.0,63458.0,0.07868148]
["bitfinex-derivatives","BTCF0:USTF0",1727091102686,0.078794,63459.0,63458.0,0.17972659]
["bitfinex-derivatives","BTCF0:USTF0",1727091102987,0.078796,63458.0,63457.0,0.07868148]
["bitfinex-derivatives","BTCF0:USTF0",1727091103187,0.08,63458.0,63455.0,0.07868148]
["bitfinex-derivatives","BTCF0:USTF0",1727091103384,0.0465,63457.0,63456.0,0.07868148]
["bitfinex-derivatives","BTCF0:USTF0",1727091103590,0.0465,63457.0,63456.0,0.17973312]
["bitfinex-derivatives","BTCF0:USTF0",1727091103769,0.125297,63457.0,63456.0,0.17973312]
["bitfinex-derivatives","BTCF0:USTF0",1727091104088,0.205297,63457.0,63456.0,0.17973312]
["bitfinex-derivatives","BTCF0:USTF0",1727091104282,0.205297,63457.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091104283,0.078798,63456.0,63455.0,0.07868148]
["bitfinex-derivatives","BTCF0:USTF0",1727091104585,0.078798,63456.0,63455.0,0.17972755]
["bitfinex-derivatives","BTCF0:USTF0",1727091106687,0.078798,63456.0,63455.0,0.18172755]
["bitfinex-derivatives","BTCF0:USTF0",1727091107483,0.078798,63456.0,63455.0,0.18372755]
["bitfinex-derivatives","BTCF0:USTF0",1727091108194,0.078798,63456.0,63455.0,0.08268148]
["bitfinex-derivatives","BTCF0:USTF0",1727091110883,0.078798,63456.0,63455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727091112293,0.078798,63456.0,63455.0,0.14565785]
["bitfinex-derivatives","BTCF0:USTF0",1727091113295,0.07879,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727091113496,0.07879,63463.0,63462.0,0.50245227]
["bitfinex-derivatives","BTCF0:USTF0",1727091113698,0.07879,63463.0,63462.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1727091113699,0.15879,63463.0,63462.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1727091114594,0.16279,63463.0,63462.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1727091114797,0.18521623,63463.0,63462.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1727091115600,0.19021623,63463.0,63462.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1727091115787,0.19021623,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727091115994,0.11142623,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727091116895,0.19021623,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727091119601,0.19021623,63463.0,63462.0,0.17960252]
["bitfinex-derivatives","BTCF0:USTF0",1727091122002,0.19021623,63463.0,63462.0,0.17963674]
["bitfinex-derivatives","BTCF0:USTF0",1727091124021,0.03142623,63463.0,63462.0,0.17963674]
["bitfinex-derivatives","BTCF0:USTF0",1727091124806,0.03142623,63463.0,63462.0,0.25963674]
["bitfinex-derivatives","BTCF0:USTF0",1727091125891,0.02942623,63463.0,63462.0,0.25963674]
["bitfinex-derivatives","BTCF0:USTF0",1727091126099,0.02942623,63463.0,63462.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1727091126308,0.02942623,63463.0,63462.0,0.25969755]
["bitfinex-derivatives","BTCF0:USTF0",1727091126504,0.02942623,63463.0,63462.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1727091126699,0.03142623,63463.0,63462.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1727091129997,0.03142623,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727091132211,0.02642623,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727091132420,0.10921623,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727091133816,0.11021623,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727091135606,0.19021623,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727091141718,0.3592278,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727091143320,0.2792278,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727091143715,0.43630159,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727091144018,0.2792278,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727091144212,0.4363004,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727091145605,0.43645028,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727091146414,0.27937768,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727091147015,0.35937768,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727091147607,0.28058768,63463.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727091147810,0.28058768,63463.0,63453.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1727091147811,0.08,63460.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091148018,0.08,63454.0,63453.0,0.439602]
["bitfinex-derivatives","BTCF0:USTF0",1727091148240,0.24916145,63454.0,63453.0,0.439602]
["bitfinex-derivatives","BTCF0:USTF0",1727091149116,0.24916145,63454.0,63453.0,0.443602]
["bitfinex-derivatives","BTCF0:USTF0",1727091149622,0.08,63454.0,63453.0,0.66945915]
["bitfinex-derivatives","BTCF0:USTF0",1727091150213,0.08,63457.0,63453.0,0.59061857]
["bitfinex-derivatives","BTCF0:USTF0",1727091150522,0.08,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727091150717,0.078797,63457.0,63456.0,0.17999437]
["bitfinex-derivatives","BTCF0:USTF0",1727091150923,0.078797,63457.0,63456.0,0.2745381]
["bitfinex-derivatives","BTCF0:USTF0",1727091151221,0.078797,63457.0,63456.0,0.17999437]
["bitfinex-derivatives","BTCF0:USTF0",1727091151622,0.078793,63461.0,63460.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727091152119,0.078793,63461.0,63460.0,0.25862921]
["bitfinex-derivatives","BTCF0:USTF0",1727091152322,0.10181822,63461.0,63460.0,0.1798522]
["bitfinex-derivatives","BTCF0:USTF0",1727091152916,0.10581822,63461.0,63460.0,0.1798522]
["bitfinex-derivatives","BTCF0:USTF0",1727091153518,0.02702522,63461.0,63460.0,0.2598522]
["bitfinex-derivatives","BTCF0:USTF0",1727091154425,0.02702522,63461.0,63460.0,0.35439593]
["bitfinex-derivatives","BTCF0:USTF0",1727091154426,0.03002522,63461.0,63460.0,0.35439593]
["bitfinex-derivatives","BTCF0:USTF0",1727091156623,0.03002522,63461.0,63460.0,0.23756698]
["bitfinex-derivatives","BTCF0:USTF0",1727091156930,0.03002522,63461.0,63460.0,0.33862666]
["bitfinex-derivatives","BTCF0:USTF0",1727091157629,0.03002522,63461.0,63460.0,0.23756698]
["bitfinex-derivatives","BTCF0:USTF0",1727091159027,0.0037,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727091159334,0.0037,63474.0,63466.0,0.54156099]
["bitfinex-derivatives","BTCF0:USTF0",1727091159529,0.158776,63474.0,63473.0,0.439576]
["bitfinex-derivatives","BTCF0:USTF0",1727091159831,0.158776,63474.0,63473.0,0.50257869]
["bitfinex-derivatives","BTCF0:USTF0",1727091160229,0.18200038,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091160431,0.07878,63471.0,63470.0,0.06300269]
["bitfinex-derivatives","BTCF0:USTF0",1727091160631,0.15878,63471.0,63470.0,0.06300269]
["bitfinex-derivatives","BTCF0:USTF0",1727091161227,0.08,63471.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091161534,0.08,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091161839,0.078787,63465.0,63464.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727091163734,0.078782,63469.0,63462.0,0.06300269]
["bitfinex-derivatives","BTCF0:USTF0",1727091163934,0.003,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091164627,0.003,63465.0,63464.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727091164833,0.20091586,63465.0,63464.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727091165037,0.34435477,63465.0,63464.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727091165335,0.17198669,63465.0,63464.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727091165739,0.17198669,63465.0,63464.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727091166644,0.34475048,63465.0,63464.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727091166937,0.16898669,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727091167844,0.17198669,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727091168533,0.003,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727091168736,0.17184165,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727091171642,0.003,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727091172340,0.081787,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727091180446,0.078791,63462.0,63460.0,0.42380269]
["bitfinex-derivatives","BTCF0:USTF0",1727091180634,0.078791,63462.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091181246,0.078791,63462.0,63460.0,0.42380269]
["bitfinex-derivatives","BTCF0:USTF0",1727091181644,0.080791,63462.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091182151,0.080791,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727091182652,0.002,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727091182845,0.0037,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727091183049,0.078781,63470.0,63467.0,0.439585]
["bitfinex-derivatives","BTCF0:USTF0",1727091183252,0.078782,63469.0,63468.0,0.04725948]
["bitfinex-derivatives","BTCF0:USTF0",1727091183557,0.078782,63469.0,63468.0,0.12604248]
["bitfinex-derivatives","BTCF0:USTF0",1727091184055,0.078782,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727091184242,0.078782,63469.0,63468.0,0.12604248]
["bitfinex-derivatives","BTCF0:USTF0",1727091184948,0.081782,63469.0,63468.0,0.12804248]
["bitfinex-derivatives","BTCF0:USTF0",1727091185140,0.081782,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727091185340,0.003,63469.0,63468.0,0.12804248]
["bitfinex-derivatives","BTCF0:USTF0",1727091185540,0.003,63469.0,63468.0,0.125983]
["bitfinex-derivatives","BTCF0:USTF0",1727091185743,0.003,63469.0,63468.0,0.126983]
["bitfinex-derivatives","BTCF0:USTF0",1727091186545,0.0225366,63472.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727091186741,0.02554373,63472.0,63471.0,0.03803205]
["bitfinex-derivatives","BTCF0:USTF0",1727091186946,0.1825568,63472.0,63471.0,0.03803205]
["bitfinex-derivatives","BTCF0:USTF0",1727091187546,0.17076273,63472.0,63471.0,0.03803205]
["bitfinex-derivatives","BTCF0:USTF0",1727091187946,0.3277758,63472.0,63471.0,0.03803205]
["bitfinex-derivatives","BTCF0:USTF0",1727091188539,0.3277758,63472.0,63471.0,0.03903205]
["bitfinex-derivatives","BTCF0:USTF0",1727091188954,0.17076273,63472.0,63471.0,0.03903205]
["bitfinex-derivatives","BTCF0:USTF0",1727091190444,0.17076273,63472.0,63471.0,0.04003205]
["bitfinex-derivatives","BTCF0:USTF0",1727091190445,0.11664203,63472.0,63471.0,0.04003205]
["bitfinex-derivatives","BTCF0:USTF0",1727091192855,0.19664203,63472.0,63471.0,0.04003205]
["bitfinex-derivatives","BTCF0:USTF0",1727091193061,0.25107926,63472.0,63471.0,0.04003205]
["bitfinex-derivatives","BTCF0:USTF0",1727091193446,0.39228121,63472.0,63471.0,0.04003205]
["bitfinex-derivatives","BTCF0:USTF0",1727091194152,0.33784398,63472.0,63471.0,0.04003205]
["bitfinex-derivatives","BTCF0:USTF0",1727091194455,0.11664203,63472.0,63471.0,0.04003205]
["bitfinex-derivatives","BTCF0:USTF0",1727091194648,0.001,63472.0,63471.0,0.04003205]
["bitfinex-derivatives","BTCF0:USTF0",1727091194859,0.079778,63472.0,63471.0,0.04003205]
["bitfinex-derivatives","BTCF0:USTF0",1727091195058,0.158556,63472.0,63471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091196348,0.288556,63472.0,63471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091199055,0.209778,63472.0,63471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091201359,0.23532602,63472.0,63471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091201559,0.31410402,63472.0,63471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091201764,0.07879,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727091201955,0.37635013,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727091202966,0.37635013,63463.0,63462.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727091204265,0.37635013,63463.0,63462.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1727091204665,0.37735013,63463.0,63462.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727091205364,0.37735013,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727091205566,0.38035013,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727091208973,0.40319817,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727091209766,0.23577447,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727091209972,0.10577447,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727091216974,0.27306613,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727091218382,0.35306613,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727091220273,0.35306613,63463.0,63453.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727091220274,0.078801,63454.0,63453.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727091220474,0.078801,63454.0,63449.0,0.00236394]
["bitfinex-derivatives","BTCF0:USTF0",1727091220475,0.078804,63451.0,63450.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727091220677,0.27229469,63451.0,63450.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727091220870,0.078806,63450.0,63449.0,0.00236394]
["bitfinex-derivatives","BTCF0:USTF0",1727091221068,0.1915123,63450.0,63449.0,0.00236394]
["bitfinex-derivatives","BTCF0:USTF0",1727091221270,0.31699591,63450.0,63449.0,0.00236394]
["bitfinex-derivatives","BTCF0:USTF0",1727091221474,0.1915123,63450.0,63449.0,0.00236394]
["bitfinex-derivatives","BTCF0:USTF0",1727091221669,0.31699591,63450.0,63449.0,0.00236394]
["bitfinex-derivatives","BTCF0:USTF0",1727091222278,0.31699591,63450.0,63449.0,0.01136394]
["bitfinex-derivatives","BTCF0:USTF0",1727091222480,0.31699591,63450.0,63449.0,0.02036394]
["bitfinex-derivatives","BTCF0:USTF0",1727091222983,0.3168455,63450.0,63449.0,0.02036394]
["bitfinex-derivatives","BTCF0:USTF0",1727091224075,0.19136189,63450.0,63449.0,0.02036394]
["bitfinex-derivatives","BTCF0:USTF0",1727091224870,0.078806,63450.0,63449.0,0.02036394]
["bitfinex-derivatives","BTCF0:USTF0",1727091225074,0.09760625,63450.0,63449.0,0.02036394]
["bitfinex-derivatives","BTCF0:USTF0",1727091226384,0.09760625,63450.0,63449.0,0.09917094]
["bitfinex-derivatives","BTCF0:USTF0",1727091230480,0.09760625,63450.0,63449.0,0.17917094]
["bitfinex-derivatives","BTCF0:USTF0",1727091231085,0.09760625,63450.0,63449.0,0.09917094]
["bitfinex-derivatives","BTCF0:USTF0",1727091232182,0.21010745,63450.0,63449.0,0.09917094]
["bitfinex-derivatives","BTCF0:USTF0",1727091234485,0.13130145,63450.0,63449.0,0.09917094]
["bitfinex-derivatives","BTCF0:USTF0",1727091235485,0.21010745,63450.0,63449.0,0.09917094]
["bitfinex-derivatives","BTCF0:USTF0",1727091237093,0.3354677,63450.0,63449.0,0.09917094]
["bitfinex-derivatives","BTCF0:USTF0",1727091237590,0.21004366,63450.0,63449.0,0.09917094]
["bitfinex-derivatives","BTCF0:USTF0",1727091238091,0.3354677,63450.0,63449.0,0.09917094]
["bitfinex-derivatives","BTCF0:USTF0",1727091238486,0.21004366,63450.0,63449.0,0.09917094]
["bitfinex-derivatives","BTCF0:USTF0",1727091238880,0.09760625,63450.0,63449.0,0.17792631]
["bitfinex-derivatives","BTCF0:USTF0",1727091239087,0.09760625,63450.0,63449.0,0.09917094]
["bitfinex-derivatives","BTCF0:USTF0",1727091240890,0.09760625,63450.0,63449.0,0.17792631]
["bitfinex-derivatives","BTCF0:USTF0",1727091241694,0.09760625,63450.0,63449.0,0.27965695]
["bitfinex-derivatives","BTCF0:USTF0",1727091241986,0.09760625,63450.0,63449.0,0.17792631]
["bitfinex-derivatives","BTCF0:USTF0",1727091242483,0.09760625,63450.0,63449.0,0.27966453]
["bitfinex-derivatives","BTCF0:USTF0",1727091243187,0.09760625,63450.0,63449.0,0.64046453]
["bitfinex-derivatives","BTCF0:USTF0",1727091244581,0.09760625,63450.0,63449.0,0.56170916]
["bitfinex-derivatives","BTCF0:USTF0",1727091244783,0.09760625,63450.0,63449.0,0.6404258]
["bitfinex-derivatives","BTCF0:USTF0",1727091245388,0.09760625,63450.0,63449.0,0.56170916]
["bitfinex-derivatives","BTCF0:USTF0",1727091246385,0.01880025,63450.0,63449.0,0.45997094]
["bitfinex-derivatives","BTCF0:USTF0",1727091246590,0.08,63451.0,63450.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727091246795,0.08,63451.0,63450.0,0.25932082]
["bitfinex-derivatives","BTCF0:USTF0",1727091246982,0.08,63451.0,63450.0,0.12605124]
["bitfinex-derivatives","BTCF0:USTF0",1727091247382,0.078803,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727091247584,0.078803,63452.0,63451.0,0.12604924]
["bitfinex-derivatives","BTCF0:USTF0",1727091248495,0.078803,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727091249500,0.078803,63452.0,63451.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1727091249695,0.078803,63452.0,63451.0,0.094804]
["bitfinex-derivatives","BTCF0:USTF0",1727091250391,0.078803,63452.0,63451.0,0.15779766]
["bitfinex-derivatives","BTCF0:USTF0",1727091252197,0.09732963,63452.0,63451.0,0.15779766]
["bitfinex-derivatives","BTCF0:USTF0",1727091254091,0.09732963,63452.0,63451.0,0.094804]
["bitfinex-derivatives","BTCF0:USTF0",1727091254092,0.26342343,63452.0,63451.0,0.094804]
["bitfinex-derivatives","BTCF0:USTF0",1727091254596,0.26342336,63452.0,63451.0,0.094804]
["bitfinex-derivatives","BTCF0:USTF0",1727091259002,0.43629842,63452.0,63451.0,0.094804]
["bitfinex-derivatives","BTCF0:USTF0",1727091259198,0.43629842,63452.0,63451.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1727091259600,0.35749542,63452.0,63451.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1727091259800,0.18462036,63452.0,63451.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1727091260597,0.18462036,63452.0,63451.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1727091260836,0.34177631,63452.0,63451.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1727091262100,0.01852663,63452.0,63451.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1727091262305,0.078802,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727091262498,0.09753172,63453.0,63452.0,0.14186322]
["bitfinex-derivatives","BTCF0:USTF0",1727091262698,0.09753172,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727091263704,0.09753172,63453.0,63452.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1727091263905,0.09753172,63453.0,63452.0,0.451603]
["bitfinex-derivatives","BTCF0:USTF0",1727091264605,0.01872972,63453.0,63452.0,0.451603]
["bitfinex-derivatives","BTCF0:USTF0",1727091264911,0.0037,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727091265107,0.078796,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727091266602,0.078796,63458.0,63457.0,0.12607498]
["bitfinex-derivatives","BTCF0:USTF0",1727091266811,0.078796,63458.0,63457.0,0.12707498]
["bitfinex-derivatives","BTCF0:USTF0",1727091267113,0.09741274,63458.0,63457.0,0.12707498]
["bitfinex-derivatives","BTCF0:USTF0",1727091267311,0.09741274,63458.0,63457.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727091267508,0.09741274,63458.0,63457.0,0.12707498]
["bitfinex-derivatives","BTCF0:USTF0",1727091269111,0.09741274,63458.0,63457.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727091269112,0.26383489,63458.0,63457.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727091273009,0.34383489,63458.0,63457.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727091273408,0.34388752,63458.0,63457.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727091276417,0.26509152,63458.0,63457.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727091276615,0.18509152,63458.0,63457.0,0.03977402]
["bitfinex-derivatives","BTCF0:USTF0",1727091277010,0.01861674,63458.0,63457.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1727091277205,0.1423,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727091277604,0.221094,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727091277817,0.221094,63459.0,63458.0,0.12607398]
["bitfinex-derivatives","BTCF0:USTF0",1727091278110,0.221094,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727091278710,0.23942675,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727091279326,0.24042675,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727091284118,0.40580536,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727091284425,0.54720053,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727091284725,0.35273119,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727091285219,0.40573941,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727091292116,0.24042675,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727091292627,0.24042675,63459.0,63458.0,0.12608896]
["bitfinex-derivatives","BTCF0:USTF0",1727091292830,0.24042675,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727091296232,0.09812675,63459.0,63458.0,0.14184329]
["bitfinex-derivatives","BTCF0:USTF0",1727091296430,0.01933275,63459.0,63458.0,0.14184329]
["bitfinex-derivatives","BTCF0:USTF0",1727091296837,0.01933275,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727091297027,0.01933275,63459.0,63458.0,0.14184648]
["bitfinex-derivatives","BTCF0:USTF0",1727091298351,0.01933275,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727091298532,0.01933275,63459.0,63458.0,0.14183621]
["bitfinex-derivatives","BTCF0:USTF0",1727091301227,0.01933275,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727091303333,0.01933275,63459.0,63457.0,0.06302783]
["bitfinex-derivatives","BTCF0:USTF0",1727091303539,0.01933275,63459.0,63457.0,0.04727248]
["bitfinex-derivatives","BTCF0:USTF0",1727091303540,0.1286,63458.0,63457.0,0.04727248]
["bitfinex-derivatives","BTCF0:USTF0",1727091303741,0.207396,63458.0,63457.0,0.04727248]
["bitfinex-derivatives","BTCF0:USTF0",1727091304045,0.207396,63458.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091304046,0.078799,63455.0,63454.0,0.40807248]
["bitfinex-derivatives","BTCF0:USTF0",1727091304366,0.158799,63455.0,63454.0,0.40807248]
["bitfinex-derivatives","BTCF0:USTF0",1727091304530,0.158799,63455.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091305438,0.158799,63455.0,63454.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727091305739,0.158799,63455.0,63454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727091305938,0.158799,63455.0,63445.0,0.08244187]
["bitfinex-derivatives","BTCF0:USTF0",1727091305939,0.078803,63452.0,63447.0,0.04727248]
["bitfinex-derivatives","BTCF0:USTF0",1727091306239,0.078803,63452.0,63442.0,0.12608748]
["bitfinex-derivatives","BTCF0:USTF0",1727091306240,0.078814,63443.0,63442.0,0.12608748]
["bitfinex-derivatives","BTCF0:USTF0",1727091306437,0.158814,63443.0,63442.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727091307236,0.27604941,63443.0,63442.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727091307431,0.32188851,63443.0,63442.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727091307738,0.36908851,63443.0,63442.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727091307939,0.36908851,63443.0,63442.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1727091308129,0.078818,63440.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091308336,0.34115045,63440.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091308541,0.26969514,63440.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091309431,0.27069514,63440.0,63439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727091310241,0.20881647,63440.0,63439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727091310441,0.2904648,63440.0,63439.0,0.105819]
["bitfinex-derivatives","BTCF0:USTF0",1727091310648,0.21099847,63440.0,63439.0,0.105819]
["bitfinex-derivatives","BTCF0:USTF0",1727091310842,0.13099847,63440.0,63439.0,0.185819]
["bitfinex-derivatives","BTCF0:USTF0",1727091311631,0.08515937,63440.0,63439.0,0.105819]
["bitfinex-derivatives","BTCF0:USTF0",1727091312136,0.12971171,63440.0,63439.0,0.105819]
["bitfinex-derivatives","BTCF0:USTF0",1727091312341,0.1307461,63440.0,63439.0,0.105819]
["bitfinex-derivatives","BTCF0:USTF0",1727091313648,0.08515937,63440.0,63439.0,0.105819]
["bitfinex-derivatives","BTCF0:USTF0",1727091313946,0.08493719,63440.0,63439.0,0.105819]
["bitfinex-derivatives","BTCF0:USTF0",1727091314245,0.02012133,63440.0,63439.0,0.20813792]
["bitfinex-derivatives","BTCF0:USTF0",1727091314433,0.02012133,63440.0,63439.0,0.28671324]
["bitfinex-derivatives","BTCF0:USTF0",1727091316546,0.02012133,63440.0,63439.0,0.18439432]
["bitfinex-derivatives","BTCF0:USTF0",1727091316936,0.02012133,63440.0,63439.0,0.28667609]
["bitfinex-derivatives","BTCF0:USTF0",1727091317137,0.02012133,63440.0,63439.0,0.18439432]
["bitfinex-derivatives","BTCF0:USTF0",1727091318750,0.02012133,63440.0,63439.0,0.105819]
["bitfinex-derivatives","BTCF0:USTF0",1727091319745,0.078813,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727091320250,0.09758857,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727091321045,0.02077557,63445.0,63444.0,0.104813]
["bitfinex-derivatives","BTCF0:USTF0",1727091321239,0.02077557,63445.0,63444.0,0.20669833]
["bitfinex-derivatives","BTCF0:USTF0",1727091321547,0.02077557,63445.0,63444.0,0.30124206]
["bitfinex-derivatives","BTCF0:USTF0",1727091322135,0.002,63445.0,63444.0,0.183626]
["bitfinex-derivatives","BTCF0:USTF0",1727091322341,0.02755341,63445.0,63444.0,0.183626]
["bitfinex-derivatives","BTCF0:USTF0",1727091323450,0.02755339,63445.0,63444.0,0.183626]
["bitfinex-derivatives","BTCF0:USTF0",1727091324543,0.09390245,63448.0,63447.0,0.157618]
["bitfinex-derivatives","BTCF0:USTF0",1727091324746,0.09390245,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727091324946,0.09390245,63449.0,63447.0,0.569609]
["bitfinex-derivatives","BTCF0:USTF0",1727091324947,0.10955286,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727091325138,0.14951294,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727091325648,0.03996008,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727091327252,0.03996008,63455.0,63454.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727091327750,0.56710188,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727091327953,0.49735908,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727091328844,0.49735908,63456.0,63455.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727091329146,0.45754902,63456.0,63455.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727091339953,0.45754902,63456.0,63455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727091340156,0.45754902,63456.0,63453.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727091340157,0.0788,63455.0,63453.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727091340459,0.078811,63446.0,63445.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727091340656,0.078812,63445.0,63444.0,0.04712694]
["bitfinex-derivatives","BTCF0:USTF0",1727091340861,0.078813,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727091342153,0.079813,63444.0,63443.0,0.092814]
["bitfinex-derivatives","BTCF0:USTF0",1727091343369,0.127613,63444.0,63443.0,0.092814]
["bitfinex-derivatives","BTCF0:USTF0",1727091343749,0.128613,63444.0,63443.0,0.106814]
["bitfinex-derivatives","BTCF0:USTF0",1727091344346,0.23933939,63444.0,63443.0,0.106814]
["bitfinex-derivatives","BTCF0:USTF0",1727091345156,0.30315034,63444.0,63443.0,0.106814]
["bitfinex-derivatives","BTCF0:USTF0",1727091345464,0.32133818,63444.0,63443.0,0.106814]
["bitfinex-derivatives","BTCF0:USTF0",1727091346565,0.32133507,63444.0,63443.0,0.106814]
["bitfinex-derivatives","BTCF0:USTF0",1727091347658,0.21176605,63444.0,63443.0,0.106814]
["bitfinex-derivatives","BTCF0:USTF0",1727091349265,0.30963114,63444.0,63443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091350967,0.25752603,63444.0,63443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091352261,0.14680084,63444.0,63443.0,0.09083592]
["bitfinex-derivatives","BTCF0:USTF0",1727091352461,0.14680084,63444.0,63443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091352866,0.14680084,63444.0,63443.0,0.09092508]
["bitfinex-derivatives","BTCF0:USTF0",1727091354167,0.14680084,63444.0,63443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091354964,0.14680084,63444.0,63443.0,0.09091975]
["bitfinex-derivatives","BTCF0:USTF0",1727091355367,0.58641384,63444.0,63443.0,0.07519069]
["bitfinex-derivatives","BTCF0:USTF0",1727091355567,0.58641384,63444.0,63443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091359370,0.69696954,63444.0,63443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091360577,0.82213982,63444.0,63443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091361065,0.73130395,63444.0,63443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091361980,0.77696998,63444.0,63443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091362183,0.73130395,63444.0,63443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091362571,0.77699263,63444.0,63443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091363577,0.66641384,63444.0,63443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091363777,0.7313477,63444.0,63443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091363977,0.84092253,63444.0,63443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091364675,0.8409473,63444.0,63443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091365182,0.7313477,63444.0,63443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091365979,0.77708595,63444.0,63443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091366296,0.078822,63437.0,63436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727091366578,0.078822,63437.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727091366579,0.157653,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727091366785,0.30255412,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727091367389,0.237653,63434.0,63433.0,0.18125319]
["bitfinex-derivatives","BTCF0:USTF0",1727091367682,0.237653,63434.0,63433.0,0.19425319]
["bitfinex-derivatives","BTCF0:USTF0",1727091367886,0.238653,63434.0,63433.0,0.19425319]
["bitfinex-derivatives","BTCF0:USTF0",1727091368386,0.25700223,63434.0,63433.0,0.19428545]
["bitfinex-derivatives","BTCF0:USTF0",1727091369394,0.25800223,63434.0,63433.0,0.20228545]
["bitfinex-derivatives","BTCF0:USTF0",1727091370075,0.25800223,63434.0,63433.0,0.56308545]
["bitfinex-derivatives","BTCF0:USTF0",1727091371376,0.25800223,63434.0,63433.0,0.20228545]
["bitfinex-derivatives","BTCF0:USTF0",1727091372983,0.25800223,63434.0,63433.0,0.20244872]
["bitfinex-derivatives","BTCF0:USTF0",1727091373195,0.17917523,63434.0,63433.0,0.20244872]
["bitfinex-derivatives","BTCF0:USTF0",1727091374390,0.20473536,63434.0,63433.0,0.099827]
["bitfinex-derivatives","BTCF0:USTF0",1727091377693,0.20473528,63434.0,63433.0,0.099827]
["bitfinex-derivatives","BTCF0:USTF0",1727091382502,0.17917523,63434.0,63433.0,0.20242614]
["bitfinex-derivatives","BTCF0:USTF0",1727091385698,0.17917523,63434.0,63433.0,0.12359914]
["bitfinex-derivatives","BTCF0:USTF0",1727091385902,0.25800223,63434.0,63433.0,0.12359914]
["bitfinex-derivatives","BTCF0:USTF0",1727091386096,0.30580223,63434.0,63433.0,0.21819201]
["bitfinex-derivatives","BTCF0:USTF0",1727091386294,0.30580223,63434.0,63433.0,0.12359914]
["bitfinex-derivatives","BTCF0:USTF0",1727091387095,0.30580223,63434.0,63433.0,0.12378151]
["bitfinex-derivatives","BTCF0:USTF0",1727091388908,0.30580223,63434.0,63433.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727091389106,0.078828,63432.0,63431.0,0.07881532]
["bitfinex-derivatives","BTCF0:USTF0",1727091389406,0.078835,63426.0,63425.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727091389612,0.078835,63426.0,63425.0,0.22341699]
["bitfinex-derivatives","BTCF0:USTF0",1727091389911,0.15767,63426.0,63425.0,0.22341699]
["bitfinex-derivatives","BTCF0:USTF0",1727091390301,0.14967,63426.0,63425.0,0.22341699]
["bitfinex-derivatives","BTCF0:USTF0",1727091390593,0.070835,63426.0,63425.0,0.22341699]
["bitfinex-derivatives","BTCF0:USTF0",1727091390798,0.14967,63426.0,63425.0,0.22341699]
["bitfinex-derivatives","BTCF0:USTF0",1727091390994,0.078838,63424.0,63423.0,0.09455621]
["bitfinex-derivatives","BTCF0:USTF0",1727091391207,0.237676,63424.0,63423.0,0.10196845]
["bitfinex-derivatives","BTCF0:USTF0",1727091391607,0.078843,63420.0,63419.0,0.09455621]
["bitfinex-derivatives","BTCF0:USTF0",1727091391909,0.078844,63419.0,63418.0,0.09455621]
["bitfinex-derivatives","BTCF0:USTF0",1727091392105,0.078845,63418.0,63417.0,0.09455621]
["bitfinex-derivatives","BTCF0:USTF0",1727091392407,0.078845,63418.0,63410.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1727091392408,0.078853,63413.0,63411.0,0.11007819]
["bitfinex-derivatives","BTCF0:USTF0",1727091392607,0.08,63414.0,63412.0,0.12024178]
["bitfinex-derivatives","BTCF0:USTF0",1727091392809,0.15885,63414.0,63413.0,0.12024178]
["bitfinex-derivatives","BTCF0:USTF0",1727091393302,0.07885,63414.0,63413.0,0.12024178]
["bitfinex-derivatives","BTCF0:USTF0",1727091393508,0.15885,63414.0,63413.0,0.12024178]
["bitfinex-derivatives","BTCF0:USTF0",1727091393897,0.15985,63414.0,63413.0,0.11982044]
["bitfinex-derivatives","BTCF0:USTF0",1727091394099,0.15985,63414.0,63413.0,0.11971267]
["bitfinex-derivatives","BTCF0:USTF0",1727091394296,0.078852,63413.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727091394509,0.078852,63413.0,63412.0,0.11973354]
["bitfinex-derivatives","BTCF0:USTF0",1727091394810,0.078852,63413.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091394811,0.078856,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727091395007,0.158856,63410.0,63409.0,0.1986656]
["bitfinex-derivatives","BTCF0:USTF0",1727091395201,0.158856,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727091395921,0.158856,63410.0,63409.0,0.17325045]
["bitfinex-derivatives","BTCF0:USTF0",1727091396212,0.08,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727091397097,0.082,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727091397299,0.002,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727091397708,0.002,63410.0,63409.0,0.128657]
["bitfinex-derivatives","BTCF0:USTF0",1727091401317,0.01791776,63414.0,63409.0,1.201777]
["bitfinex-derivatives","BTCF0:USTF0",1727091401608,0.0037,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727091401809,0.0037,63426.0,63418.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727091402010,0.078834,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727091402510,0.17223,63431.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727091402822,0.439631,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727091403518,0.440631,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727091404118,0.441631,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727091404321,0.45977848,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727091405606,0.38094748,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727091406413,0.10014748,63430.0,63429.0,0.439632]
["bitfinex-derivatives","BTCF0:USTF0",1727091406610,0.10014748,63430.0,63429.0,0.53956581]
["bitfinex-derivatives","BTCF0:USTF0",1727091407012,0.02014748,63430.0,63429.0,0.53956581]
["bitfinex-derivatives","BTCF0:USTF0",1727091407228,0.02014748,63430.0,63429.0,1.77135781]
["bitfinex-derivatives","BTCF0:USTF0",1727091407229,0.002,63430.0,63429.0,1.77135781]
["bitfinex-derivatives","BTCF0:USTF0",1727091407817,0.0037,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727091408115,0.0513,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727091408313,0.0476,63444.0,63443.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727091409719,0.0486,63444.0,63443.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727091410111,0.001,63444.0,63443.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727091410311,0.01927074,63444.0,63443.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727091410512,0.001,63444.0,63443.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727091411415,0.002,63444.0,63443.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727091412018,0.002,63444.0,63443.0,0.14161659]
["bitfinex-derivatives","BTCF0:USTF0",1727091412219,0.002,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727091414231,0.002,63444.0,63443.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727091416829,0.082,63444.0,63443.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727091419424,0.15014008,63444.0,63443.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727091422223,0.15018201,63444.0,63443.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727091427030,0.15020087,63444.0,63443.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727091427430,0.082,63444.0,63443.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727091428237,0.082,63444.0,63443.0,0.519614]
["bitfinex-derivatives","BTCF0:USTF0",1727091428238,0.002,63444.0,63443.0,0.519614]
["bitfinex-derivatives","BTCF0:USTF0",1727091429136,0.002,63444.0,63443.0,0.598428]
["bitfinex-derivatives","BTCF0:USTF0",1727091430337,0.002,63444.0,63443.0,0.64552135]
["bitfinex-derivatives","BTCF0:USTF0",1727091431333,0.002,63444.0,63443.0,0.598428]
["bitfinex-derivatives","BTCF0:USTF0",1727091431840,0.002,63444.0,63443.0,0.64558573]
["bitfinex-derivatives","BTCF0:USTF0",1727091432032,0.002,63444.0,63443.0,0.598428]
["bitfinex-derivatives","BTCF0:USTF0",1727091434236,0.002,63444.0,63443.0,0.66123059]
["bitfinex-derivatives","BTCF0:USTF0",1727091434635,0.02755289,63444.0,63443.0,0.59838265]
["bitfinex-derivatives","BTCF0:USTF0",1727091434838,0.18432814,63444.0,63443.0,0.51956865]
["bitfinex-derivatives","BTCF0:USTF0",1727091435029,0.17726147,63444.0,63443.0,0.51956865]
["bitfinex-derivatives","BTCF0:USTF0",1727091435656,0.16850527,63444.0,63443.0,0.51956865]
["bitfinex-derivatives","BTCF0:USTF0",1727091436036,0.17726147,63444.0,63443.0,0.51956865]
["bitfinex-derivatives","BTCF0:USTF0",1727091436338,0.1748394,63444.0,63443.0,0.51956865]
["bitfinex-derivatives","BTCF0:USTF0",1727091436841,0.1748394,63444.0,63443.0,0.59838265]
["bitfinex-derivatives","BTCF0:USTF0",1727091437226,0.22659896,63444.0,63443.0,0.59838265]
["bitfinex-derivatives","BTCF0:USTF0",1727091437433,0.33159931,63444.0,63443.0,0.59838265]
["bitfinex-derivatives","BTCF0:USTF0",1727091437636,0.1748394,63444.0,63443.0,0.59838265]
["bitfinex-derivatives","BTCF0:USTF0",1727091437838,0.31592684,63444.0,63443.0,0.59838265]
["bitfinex-derivatives","BTCF0:USTF0",1727091438744,0.26002171,63444.0,63443.0,0.59838265]
["bitfinex-derivatives","BTCF0:USTF0",1727091438946,0.11893427,63444.0,63443.0,0.59838265]
["bitfinex-derivatives","BTCF0:USTF0",1727091439443,0.11893427,63444.0,63443.0,0.67719665]
["bitfinex-derivatives","BTCF0:USTF0",1727091439938,0.11893427,63444.0,63443.0,0.59838265]
["bitfinex-derivatives","BTCF0:USTF0",1727091440140,1e-06,63451.0,63450.0,0.157612]
["bitfinex-derivatives","BTCF0:USTF0",1727091440441,0.3608,63472.0,63456.0,0.157596]
["bitfinex-derivatives","BTCF0:USTF0",1727091440442,0.17282343,63457.0,63456.0,0.157596]
["bitfinex-derivatives","BTCF0:USTF0",1727091440638,0.046,63467.0,63457.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727091440842,0.046,63467.0,63466.0,0.439586]
["bitfinex-derivatives","BTCF0:USTF0",1727091440843,0.06425322,63467.0,63466.0,0.439586]
["bitfinex-derivatives","BTCF0:USTF0",1727091441744,0.06425322,63467.0,63466.0,0.50238859]
["bitfinex-derivatives","BTCF0:USTF0",1727091442229,0.06425322,63467.0,63466.0,0.439586]
["bitfinex-derivatives","BTCF0:USTF0",1727091442433,0.06525322,63467.0,63466.0,0.439586]
["bitfinex-derivatives","BTCF0:USTF0",1727091442634,0.14525322,63467.0,63466.0,0.439586]
["bitfinex-derivatives","BTCF0:USTF0",1727091442834,0.14625322,63467.0,63466.0,0.439586]
["bitfinex-derivatives","BTCF0:USTF0",1727091443035,0.06625322,63467.0,63466.0,0.519586]
["bitfinex-derivatives","BTCF0:USTF0",1727091443545,0.02025322,63467.0,63466.0,0.519586]
["bitfinex-derivatives","BTCF0:USTF0",1727091443734,0.002,63467.0,63466.0,0.519586]
["bitfinex-derivatives","BTCF0:USTF0",1727091443936,0.08,63479.0,63466.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727091444249,0.0951,63480.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091444542,0.11372955,63480.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091444744,0.11372955,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727091445138,0.19372955,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727091445645,0.11372955,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727091445832,0.11772955,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727091446041,0.12572955,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727091446646,0.07762955,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727091447333,0.08262955,63480.0,63479.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727091447847,0.03562955,63480.0,63479.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727091448145,0.017,63480.0,63479.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727091448342,0.017,63480.0,63479.0,0.12678785]
["bitfinex-derivatives","BTCF0:USTF0",1727091448544,0.017,63480.0,63479.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727091448844,0.0456,63492.0,63479.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1727091448845,0.0456,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727091449049,0.0456,63492.0,63491.0,0.439555]
["bitfinex-derivatives","BTCF0:USTF0",1727091449244,0.0456,63492.0,63491.0,0.569555]
["bitfinex-derivatives","BTCF0:USTF0",1727091449640,0.14445217,63492.0,63491.0,0.44346051]
["bitfinex-derivatives","BTCF0:USTF0",1727091449840,0.09885217,63492.0,63491.0,0.27008063]
["bitfinex-derivatives","BTCF0:USTF0",1727091450146,0.08610166,63492.0,63491.0,0.34883563]
["bitfinex-derivatives","BTCF0:USTF0",1727091450643,0.13873333,63492.0,63491.0,0.34883563]
["bitfinex-derivatives","BTCF0:USTF0",1727091450843,0.21146712,63492.0,63491.0,0.34883563]
["bitfinex-derivatives","BTCF0:USTF0",1727091451049,0.26409879,63492.0,63491.0,0.34883563]
["bitfinex-derivatives","BTCF0:USTF0",1727091451353,0.03988116,63492.0,63491.0,0.34883563]
["bitfinex-derivatives","BTCF0:USTF0",1727091451541,0.14173333,63492.0,63491.0,0.34883563]
["bitfinex-derivatives","BTCF0:USTF0",1727091451938,0.14473333,63492.0,63491.0,0.34883563]
["bitfinex-derivatives","BTCF0:USTF0",1727091452651,0.14173333,63492.0,63491.0,0.34883563]
["bitfinex-derivatives","BTCF0:USTF0",1727091452838,0.14273333,63492.0,63491.0,0.35683563]
["bitfinex-derivatives","BTCF0:USTF0",1727091453650,0.31404946,63492.0,63491.0,0.35683563]
["bitfinex-derivatives","BTCF0:USTF0",1727091454147,0.13261345,63492.0,63491.0,0.36483563]
["bitfinex-derivatives","BTCF0:USTF0",1727091454355,0.13161345,63492.0,63491.0,0.35683563]
["bitfinex-derivatives","BTCF0:USTF0",1727091454555,0.13261345,63492.0,63491.0,1.43835563]
["bitfinex-derivatives","BTCF0:USTF0",1727091454738,0.1577395,63492.0,63491.0,1.43835563]
["bitfinex-derivatives","BTCF0:USTF0",1727091454944,0.08303658,63492.0,63491.0,1.51711063]
["bitfinex-derivatives","BTCF0:USTF0",1727091455144,0.04353782,63492.0,63491.0,1.50811063]
["bitfinex-derivatives","BTCF0:USTF0",1727091455447,0.14016615,63499.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727091455655,0.14016615,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727091455967,0.04876883,63500.0,63499.0,0.208745]
["bitfinex-derivatives","BTCF0:USTF0",1727091456150,0.14016615,63502.0,63499.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727091456349,0.00236278,63505.0,63499.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727091456350,0.1557395,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727091456545,0.1557395,63507.0,63504.0,0.551139]
["bitfinex-derivatives","BTCF0:USTF0",1727091456737,0.17131613,63511.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727091456738,0.1557395,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727091456942,0.21852,63519.0,63516.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727091457156,0.078722,63518.0,63516.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727091457340,0.15840162,63519.0,63511.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727091457653,0.15840162,63519.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727091457654,0.078726,63515.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727091458052,0.078726,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727091459460,0.001,63515.0,63511.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727091460149,0.002,63515.0,63511.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727091460350,0.002,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727091460851,0.001,63515.0,63514.0,0.439526]
["bitfinex-derivatives","BTCF0:USTF0",1727091461442,0.0468,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727091461646,0.0468,63519.0,63518.0,0.208721]
["bitfinex-derivatives","BTCF0:USTF0",1727091462558,0.01833391,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727091462745,0.0473,63525.0,63522.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727091463549,0.0473,63525.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091463753,0.0473,63525.0,63523.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727091464262,0.0473,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727091464263,0.133013,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727091465342,0.143013,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727091466157,0.0653,63525.0,63524.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727091466355,0.0583,63525.0,63524.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727091471958,0.16432038,63525.0,63520.0,0.40120842]
["bitfinex-derivatives","BTCF0:USTF0",1727091472154,0.15526788,63524.0,63520.0,0.40120842]
["bitfinex-derivatives","BTCF0:USTF0",1727091472357,0.15526788,63523.0,63520.0,0.40120842]
["bitfinex-derivatives","BTCF0:USTF0",1727091472664,0.0583,63525.0,63521.0,0.439518]
["bitfinex-derivatives","BTCF0:USTF0",1727091472665,0.15526788,63522.0,63521.0,0.439518]
["bitfinex-derivatives","BTCF0:USTF0",1727091474157,0.16226788,63522.0,63521.0,0.440518]
["bitfinex-derivatives","BTCF0:USTF0",1727091475163,0.17126788,63522.0,63521.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1727091477059,0.16497282,63522.0,63521.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1727091479857,0.016,63522.0,63521.0,0.19203057]
["bitfinex-derivatives","BTCF0:USTF0",1727091480158,0.016,63522.0,63521.0,0.27074857]
["bitfinex-derivatives","BTCF0:USTF0",1727091480159,0.04152224,63522.0,63521.0,0.27074857]
["bitfinex-derivatives","BTCF0:USTF0",1727091480951,0.016,63522.0,63521.0,0.27074857]
["bitfinex-derivatives","BTCF0:USTF0",1727091481460,0.016,63522.0,63521.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727091483256,0.09383823,63526.0,63525.0,0.157426]
["bitfinex-derivatives","BTCF0:USTF0",1727091483458,0.0037,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727091483656,0.02214466,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727091483861,0.51647794,63539.0,63534.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727091483862,0.407,63539.0,63534.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727091484253,0.53484009,63539.0,63538.0,0.208697]
["bitfinex-derivatives","BTCF0:USTF0",1727091484454,0.407,63539.0,63538.0,0.208697]
["bitfinex-derivatives","BTCF0:USTF0",1727091484968,0.407,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727091485368,0.413,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727091485665,0.413,63539.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727091485989,0.078698,63537.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727091486970,0.14330209,63536.0,63530.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1727091487168,0.14330209,63535.0,63530.0,0.07757963]
["bitfinex-derivatives","BTCF0:USTF0",1727091487763,0.03854219,63534.0,63530.0,0.07757963]
["bitfinex-derivatives","BTCF0:USTF0",1727091488070,0.09499207,63534.0,63530.0,0.07757963]
["bitfinex-derivatives","BTCF0:USTF0",1727091488468,0.09499207,63534.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727091488973,0.14330209,63534.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727091489971,0.14330209,63534.0,63533.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727091491067,0.14330209,63534.0,63533.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1727091493969,0.17370346,63534.0,63533.0,0.05303002]
["bitfinex-derivatives","BTCF0:USTF0",1727091494572,0.11725358,63534.0,63533.0,0.05303002]
["bitfinex-derivatives","BTCF0:USTF0",1727091495076,0.078699,63536.0,63534.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727091495475,0.0787,63535.0,63534.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727091496767,0.0787,63535.0,63534.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727091497167,0.407,63539.0,63534.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727091497361,0.078698,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727091497566,0.10909938,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727091497761,0.10909912,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727091498465,0.1090994,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727091499974,0.0787,63535.0,63534.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727091500673,0.10910164,63535.0,63534.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727091501275,0.10910164,63535.0,63534.0,0.208701]
["bitfinex-derivatives","BTCF0:USTF0",1727091501484,0.03040164,63535.0,63534.0,0.209701]
["bitfinex-derivatives","BTCF0:USTF0",1727091502179,0.03040164,63535.0,63534.0,0.210701]
["bitfinex-derivatives","BTCF0:USTF0",1727091503076,0.10910164,63535.0,63534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091505287,0.10910164,63535.0,63534.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727091505985,0.14764406,63535.0,63534.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727091506185,0.14764406,63535.0,63534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091506488,0.27315921,63535.0,63534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091506788,0.27465698,63535.0,63534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091508089,0.27765698,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091508499,0.078706,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727091508690,0.50845006,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727091509190,0.55676368,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727091509988,0.53451176,63530.0,63522.0,0.0221388]
["bitfinex-derivatives","BTCF0:USTF0",1727091510309,0.17371176,63529.0,63527.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727091510586,0.17371176,63528.0,63527.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1727091512284,0.17371176,63528.0,63527.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1727091512978,0.17371176,63528.0,63527.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1727091513380,0.17371176,63528.0,63527.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1727091513585,0.25242076,63528.0,63527.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1727091515582,0.25242559,63528.0,63527.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1727091516792,0.25242559,63528.0,63527.0,0.1436674]
["bitfinex-derivatives","BTCF0:USTF0",1727091517091,0.1091134,63528.0,63527.0,0.1436674]
["bitfinex-derivatives","BTCF0:USTF0",1727091517297,0.4699134,63528.0,63527.0,0.1436674]
["bitfinex-derivatives","BTCF0:USTF0",1727091520294,0.4699134,63528.0,63527.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1727091520797,0.4699134,63528.0,63527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727091521002,0.57988482,63528.0,63527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727091521498,0.5194134,63528.0,63527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727091521704,0.62938482,63528.0,63527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727091522291,0.62938482,63528.0,63527.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1727091523594,0.5194134,63528.0,63527.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1727091524398,0.5294134,63528.0,63527.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1727091525001,0.67273036,63528.0,63527.0,0.06381688]
["bitfinex-derivatives","BTCF0:USTF0",1727091525511,0.87696299,63528.0,63527.0,0.06381688]
["bitfinex-derivatives","BTCF0:USTF0",1727091525796,0.51616299,63528.0,63527.0,0.06381688]
["bitfinex-derivatives","BTCF0:USTF0",1727091525990,0.87696299,63528.0,63527.0,0.06381688]
["bitfinex-derivatives","BTCF0:USTF0",1727091526198,0.87696299,63528.0,63527.0,0.14252688]
["bitfinex-derivatives","BTCF0:USTF0",1727091526591,0.79825399,63528.0,63526.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727091526893,0.45666908,63527.0,63526.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727091528002,0.25243645,63527.0,63526.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727091528198,0.25243645,63527.0,63526.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727091528992,0.25243645,63527.0,63526.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1727091529200,0.45666908,63527.0,63526.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1727091529700,0.45666908,63527.0,63526.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727091529902,0.45666908,63527.0,63526.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1727091530199,0.25243645,63527.0,63526.0,0.05975807]
["bitfinex-derivatives","BTCF0:USTF0",1727091531197,0.22203017,63527.0,63526.0,0.05975807]
["bitfinex-derivatives","BTCF0:USTF0",1727091531393,0.13516674,63527.0,63526.0,0.05975807]
["bitfinex-derivatives","BTCF0:USTF0",1727091531606,0.22202967,63527.0,63526.0,0.05975807]
["bitfinex-derivatives","BTCF0:USTF0",1727091532106,0.18869955,63527.0,63526.0,0.05975807]
["bitfinex-derivatives","BTCF0:USTF0",1727091534303,0.078711,63527.0,63526.0,0.05975807]
["bitfinex-derivatives","BTCF0:USTF0",1727091535305,0.11725794,63527.0,63526.0,0.05975807]
["bitfinex-derivatives","BTCF0:USTF0",1727091535705,0.11005959,63527.0,63526.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1727091536197,0.48085959,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727091536397,0.3708,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727091536602,0.48087821,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727091537509,0.48087821,63528.0,63527.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727091537910,0.3708,63528.0,63527.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727091538696,0.3708,63528.0,63527.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1727091539100,0.5141157,63528.0,63527.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1727091540116,0.5928247,63528.0,63527.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1727091540411,0.5141157,63528.0,63527.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1727091541108,0.5928247,63528.0,63527.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1727091544407,0.5928253,63528.0,63527.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1727091544610,0.5141163,63528.0,63527.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1727091544822,0.45766106,63528.0,63527.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1727091546117,0.5928253,63528.0,63527.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1727091547018,0.5928253,63528.0,63527.0,0.05860938]
["bitfinex-derivatives","BTCF0:USTF0",1727091547217,0.5928253,63528.0,63527.0,0.65011671]
["bitfinex-derivatives","BTCF0:USTF0",1727091547218,0.25260562,63528.0,63527.0,0.65011671]
["bitfinex-derivatives","BTCF0:USTF0",1727091548118,0.17389662,63528.0,63527.0,0.65011671]
["bitfinex-derivatives","BTCF0:USTF0",1727091549113,0.17389662,63528.0,63527.0,0.6431629]
["bitfinex-derivatives","BTCF0:USTF0",1727091549617,0.17389662,63528.0,63527.0,0.78458709]
["bitfinex-derivatives","BTCF0:USTF0",1727091550214,0.01831677,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727091550421,0.439506,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727091550614,0.439506,63531.0,63530.0,0.61041561]
["bitfinex-derivatives","BTCF0:USTF0",1727091551017,0.439506,63531.0,63530.0,0.4844493]
["bitfinex-derivatives","BTCF0:USTF0",1727091551414,0.439506,63531.0,63530.0,0.61041561]
["bitfinex-derivatives","BTCF0:USTF0",1727091552010,0.439506,63531.0,63530.0,0.4844493]
["bitfinex-derivatives","BTCF0:USTF0",1727091553121,0.45793461,63531.0,63530.0,0.4844493]
["bitfinex-derivatives","BTCF0:USTF0",1727091553817,0.45793461,63531.0,63530.0,0.48439767]
["bitfinex-derivatives","BTCF0:USTF0",1727091554220,0.45793461,63531.0,63530.0,0.1921581]
["bitfinex-derivatives","BTCF0:USTF0",1727091554719,0.45793461,63531.0,63530.0,0.1134521]
["bitfinex-derivatives","BTCF0:USTF0",1727091554921,0.53793461,63531.0,63530.0,0.1134521]
["bitfinex-derivatives","BTCF0:USTF0",1727091555226,0.53793461,63531.0,63530.0,0.20792576]
["bitfinex-derivatives","BTCF0:USTF0",1727091556928,0.53793461,63531.0,63530.0,0.1134521]
["bitfinex-derivatives","BTCF0:USTF0",1727091557126,0.53793461,63531.0,63530.0,0.20792458]
["bitfinex-derivatives","BTCF0:USTF0",1727091557617,0.61664061,63531.0,63530.0,0.20792458]
["bitfinex-derivatives","BTCF0:USTF0",1727091557922,0.61664061,63531.0,63530.0,0.1134521]
["bitfinex-derivatives","BTCF0:USTF0",1727091558118,0.61664061,63531.0,63530.0,0.1921802]
["bitfinex-derivatives","BTCF0:USTF0",1727091558313,0.61664061,63531.0,63530.0,0.0787281]
["bitfinex-derivatives","BTCF0:USTF0",1727091558513,0.07871,63527.0,63525.0,0.09447248]
["bitfinex-derivatives","BTCF0:USTF0",1727091558719,0.203822,63526.0,63525.0,0.09447248]
["bitfinex-derivatives","BTCF0:USTF0",1727091559016,0.203822,63526.0,63525.0,0.20805972]
["bitfinex-derivatives","BTCF0:USTF0",1727091559432,0.723333,63526.0,63525.0,0.11358724]
["bitfinex-derivatives","BTCF0:USTF0",1727091559628,0.723333,63526.0,63525.0,0.11858724]
["bitfinex-derivatives","BTCF0:USTF0",1727091559831,0.723333,63526.0,63525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727091560323,1.195573,63526.0,63525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727091560524,1.195573,63526.0,63525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727091560716,0.723333,63526.0,63525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727091561125,1.195573,63526.0,63525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727091561330,1.115573,63526.0,63525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727091561629,1.195573,63526.0,63525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727091561826,0.07872,63519.0,63518.0,0.09817248]
["bitfinex-derivatives","BTCF0:USTF0",1727091562028,0.51952,63519.0,63518.0,0.11312317]
["bitfinex-derivatives","BTCF0:USTF0",1727091562221,0.51952,63519.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727091562222,0.078725,63516.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727091562429,0.078725,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727091563327,0.078725,63515.0,63514.0,0.092726]
["bitfinex-derivatives","BTCF0:USTF0",1727091565023,0.09743631,63515.0,63514.0,0.092726]
["bitfinex-derivatives","BTCF0:USTF0",1727091565421,0.09743631,63515.0,63514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727091565831,0.17743631,63515.0,63514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727091566026,0.09743631,63515.0,63514.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727091566229,0.25716131,63515.0,63514.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727091567742,1.32948131,63515.0,63514.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727091568441,0.72948131,63515.0,63514.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727091568948,0.97876131,63515.0,63514.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727091569146,0.97876131,63515.0,63514.0,0.1402284]
["bitfinex-derivatives","BTCF0:USTF0",1727091569341,0.97876131,63515.0,63514.0,0.23444034]
["bitfinex-derivatives","BTCF0:USTF0",1727091570848,0.97876131,63515.0,63514.0,0.1402284]
["bitfinex-derivatives","BTCF0:USTF0",1727091571548,0.61796131,63515.0,63514.0,0.1402284]
["bitfinex-derivatives","BTCF0:USTF0",1727091572258,0.25716131,63515.0,63514.0,0.1402284]
["bitfinex-derivatives","BTCF0:USTF0",1727091572450,0.61796131,63515.0,63514.0,0.1402284]
["bitfinex-derivatives","BTCF0:USTF0",1727091573744,0.25716131,63515.0,63514.0,0.1402284]
["bitfinex-derivatives","BTCF0:USTF0",1727091573941,0.61796131,63515.0,63514.0,0.1402284]
["bitfinex-derivatives","BTCF0:USTF0",1727091575256,0.25716131,63515.0,63514.0,0.1402284]
["bitfinex-derivatives","BTCF0:USTF0",1727091575640,0.97876131,63515.0,63514.0,0.1402284]
["bitfinex-derivatives","BTCF0:USTF0",1727091577243,0.97876131,63515.0,63514.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727091580859,0.82003631,63515.0,63514.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727091581051,0.90003631,63515.0,63514.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727091581246,0.90003631,63515.0,63514.0,0.105726]
["bitfinex-derivatives","BTCF0:USTF0",1727091584158,0.84488801,63515.0,63514.0,0.21853742]
["bitfinex-derivatives","BTCF0:USTF0",1727091584959,0.78360315,63515.0,63514.0,0.21853742]
["bitfinex-derivatives","BTCF0:USTF0",1727091586363,0.78360315,63515.0,63514.0,0.35263766]
["bitfinex-derivatives","BTCF0:USTF0",1727091589162,0.73633379,63515.0,63514.0,0.35263766]
["bitfinex-derivatives","BTCF0:USTF0",1727091589369,0.078719,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727091589668,0.09700129,63520.0,63519.0,0.59124012]
["bitfinex-derivatives","BTCF0:USTF0",1727091589854,0.09700129,63520.0,63519.0,0.48111607]
["bitfinex-derivatives","BTCF0:USTF0",1727091590058,0.01828229,63520.0,63519.0,0.48111607]
["bitfinex-derivatives","BTCF0:USTF0",1727091590256,0.3608,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091590468,0.3608,63521.0,63520.0,0.32563066]
["bitfinex-derivatives","BTCF0:USTF0",1727091590867,0.45761688,63521.0,63520.0,0.32563066]
["bitfinex-derivatives","BTCF0:USTF0",1727091591563,0.45761688,63521.0,63520.0,0.3240914]
["bitfinex-derivatives","BTCF0:USTF0",1727091592270,0.41822983,63521.0,63520.0,0.19066092]
["bitfinex-derivatives","BTCF0:USTF0",1727091592466,0.41922983,63521.0,63520.0,0.20066092]
["bitfinex-derivatives","BTCF0:USTF0",1727091592769,0.05842983,63521.0,63520.0,0.20066092]
["bitfinex-derivatives","BTCF0:USTF0",1727091592968,0.05942983,63521.0,63520.0,0.21066092]
["bitfinex-derivatives","BTCF0:USTF0",1727091593266,0.42022983,63521.0,63520.0,0.21066092]
["bitfinex-derivatives","BTCF0:USTF0",1727091593866,0.05942983,63521.0,63520.0,0.21066092]
["bitfinex-derivatives","BTCF0:USTF0",1727091594077,0.42022983,63521.0,63520.0,0.21066092]
["bitfinex-derivatives","BTCF0:USTF0",1727091594371,0.42022983,63521.0,63520.0,0.30504791]
["bitfinex-derivatives","BTCF0:USTF0",1727091595156,0.42022983,63521.0,63520.0,0.22632891]
["bitfinex-derivatives","BTCF0:USTF0",1727091595470,0.49894783,63521.0,63520.0,0.13194192]
["bitfinex-derivatives","BTCF0:USTF0",1727091599273,0.49894783,63521.0,63520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727091599274,0.52935958,63521.0,63520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727091602262,0.60935958,63521.0,63520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727091603370,0.60935958,63521.0,63510.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727091603371,0.07873,63511.0,63510.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727091603561,0.07873,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727091603562,0.43953,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727091603962,0.46994349,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727091604166,0.46994349,63511.0,63506.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727091604167,0.078735,63507.0,63506.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727091604674,0.050735,63507.0,63506.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727091605475,0.051735,63507.0,63506.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1727091605981,0.001,63507.0,63506.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1727091606279,0.09519154,63507.0,63506.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1727091606477,0.002,63507.0,63506.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1727091606885,0.002,63507.0,63506.0,0.172735]
["bitfinex-derivatives","BTCF0:USTF0",1727091607373,0.45900034,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727091607581,0.45820034,63511.0,63510.0,0.32411141]
["bitfinex-derivatives","BTCF0:USTF0",1727091608778,0.45920034,63511.0,63510.0,0.32411141]
["bitfinex-derivatives","BTCF0:USTF0",1727091609276,0.45920034,63511.0,63510.0,0.24538041]
["bitfinex-derivatives","BTCF0:USTF0",1727091609467,0.49066001,63511.0,63510.0,0.24538041]
["bitfinex-derivatives","BTCF0:USTF0",1727091610069,0.49166001,63511.0,63510.0,0.24538041]
["bitfinex-derivatives","BTCF0:USTF0",1727091610484,0.41292901,63511.0,63510.0,0.24538041]
["bitfinex-derivatives","BTCF0:USTF0",1727091614180,0.35777626,63511.0,63510.0,0.24538041]
["bitfinex-derivatives","BTCF0:USTF0",1727091614381,0.078732,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727091614584,0.18914849,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727091615587,0.19014849,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727091615985,0.19114849,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727091616186,0.07874,63505.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727091616392,0.15874,63505.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727091617690,0.15974,63505.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727091618694,0.16074,63505.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727091621191,0.17616712,63505.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727091621593,0.09616712,63505.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727091621795,0.002,63505.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727091622293,0.002,63505.0,63504.0,0.3223067]
["bitfinex-derivatives","BTCF0:USTF0",1727091623388,0.002,63505.0,63504.0,0.3223628]
["bitfinex-derivatives","BTCF0:USTF0",1727091624295,0.080737,63505.0,63504.0,0.3223628]
["bitfinex-derivatives","BTCF0:USTF0",1727091624494,0.082,63505.0,63504.0,0.3223628]
["bitfinex-derivatives","BTCF0:USTF0",1727091626696,0.082,63505.0,63504.0,0.43248621]
["bitfinex-derivatives","BTCF0:USTF0",1727091626892,0.082,63505.0,63504.0,0.3223628]
["bitfinex-derivatives","BTCF0:USTF0",1727091627896,0.002,63505.0,63504.0,0.3223628]
["bitfinex-derivatives","BTCF0:USTF0",1727091628293,0.002,63505.0,63504.0,0.32253507]
["bitfinex-derivatives","BTCF0:USTF0",1727091629283,0.03241527,63505.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727091629593,0.12854344,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727091630096,0.01866934,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727091630300,0.12582486,63517.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727091630301,0.1098741,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727091630890,0.12582486,63517.0,63509.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727091631087,0.001,63511.0,63509.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727091631788,0.10994476,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727091632386,0.001,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727091632588,0.18994476,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727091633799,0.19094476,63516.0,63515.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727091635402,0.19194476,63516.0,63515.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727091636200,0.082,63516.0,63515.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727091636607,0.04055445,63516.0,63515.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727091636788,0.002,63516.0,63515.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1727091637306,0.47072046,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091637307,0.32429516,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091637491,0.32341516,63521.0,63520.0,0.189586]
["bitfinex-derivatives","BTCF0:USTF0",1727091637802,0.32341516,63521.0,63520.0,0.26820408]
["bitfinex-derivatives","BTCF0:USTF0",1727091638189,0.32341516,63521.0,63520.0,0.15733708]
["bitfinex-derivatives","BTCF0:USTF0",1727091638389,0.32341516,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091638899,0.32441516,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091639200,0.32541516,63521.0,63520.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727091639601,0.34357132,63521.0,63520.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727091639903,0.42228932,63521.0,63520.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727091641293,0.42228932,63521.0,63520.0,0.14257007]
["bitfinex-derivatives","BTCF0:USTF0",1727091641999,0.42228932,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091648406,0.50228932,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091652413,0.53270121,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091652914,0.64262167,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091653411,0.57125552,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091654002,0.24784036,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091654198,0.60864036,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091654601,0.24784036,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091654807,0.60864036,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091655709,0.24784036,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091656019,0.60864036,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091656218,0.65696582,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091656401,0.65696695,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091656710,0.73568495,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091657317,0.65568495,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091657508,0.73568495,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091659611,0.61839216,63521.0,63520.0,0.06385107]
["bitfinex-derivatives","BTCF0:USTF0",1727091660917,0.61839216,63521.0,63515.0,0.0786913]
["bitfinex-derivatives","BTCF0:USTF0",1727091660918,0.53967416,63521.0,63515.0,0.0786913]
["bitfinex-derivatives","BTCF0:USTF0",1727091661214,0.08,63514.0,63510.0,0.09434169]
["bitfinex-derivatives","BTCF0:USTF0",1727091661426,0.078724,63516.0,63511.0,0.11088947]
["bitfinex-derivatives","BTCF0:USTF0",1727091661605,0.0496,63515.0,63512.0,0.11088947]
["bitfinex-derivatives","BTCF0:USTF0",1727091661809,0.078726,63514.0,63513.0,0.11088947]
["bitfinex-derivatives","BTCF0:USTF0",1727091662010,0.158726,63514.0,63513.0,0.11088947]
["bitfinex-derivatives","BTCF0:USTF0",1727091662210,0.519526,63514.0,63513.0,0.11088947]
["bitfinex-derivatives","BTCF0:USTF0",1727091662415,0.598252,63514.0,63513.0,0.11088947]
["bitfinex-derivatives","BTCF0:USTF0",1727091662622,0.598252,63514.0,63507.0,0.0967035]
["bitfinex-derivatives","BTCF0:USTF0",1727091662623,0.078731,63510.0,63507.0,0.0967035]
["bitfinex-derivatives","BTCF0:USTF0",1727091662821,0.078732,63509.0,63508.0,0.10996873]
["bitfinex-derivatives","BTCF0:USTF0",1727091663315,0.157464,63509.0,63508.0,0.10996873]
["bitfinex-derivatives","BTCF0:USTF0",1727091663613,0.078734,63508.0,63507.0,0.00236181]
["bitfinex-derivatives","BTCF0:USTF0",1727091664018,0.078734,63508.0,63507.0,0.11237138]
["bitfinex-derivatives","BTCF0:USTF0",1727091664210,0.078734,63508.0,63507.0,0.00236181]
["bitfinex-derivatives","BTCF0:USTF0",1727091666520,0.0221943,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727091666714,0.3608,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727091666921,0.078723,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727091668024,0.10183912,63519.0,63517.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727091668225,0.10183912,63519.0,63518.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727091668723,0.078719,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727091669028,0.3616,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091669216,0.3608,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091669624,0.38268577,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091670222,0.39268577,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091670523,0.40268577,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091670915,0.40268577,63521.0,63520.0,0.18829179]
["bitfinex-derivatives","BTCF0:USTF0",1727091673727,0.40268577,63521.0,63520.0,0.18825348]
["bitfinex-derivatives","BTCF0:USTF0",1727091674526,0.55079666,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091674828,0.67657136,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091675033,0.31577136,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091675332,0.18999666,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091675522,0.31577136,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091676316,0.18999666,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091677434,0.18999748,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091678328,0.15138325,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091678724,0.18993572,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091679234,0.15138325,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091679626,0.18993579,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091679929,0.15138325,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091680624,0.18993565,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091682428,0.12060377,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727091688536,0.078719,63520.0,63519.0,0.04715421]
["bitfinex-derivatives","BTCF0:USTF0",1727091688725,0.078721,63518.0,63517.0,0.04715421]
["bitfinex-derivatives","BTCF0:USTF0",1727091689527,0.22774881,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727091689924,0.23474881,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727091690329,0.24174881,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727091692643,0.2418738,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727091693439,0.36751938,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727091694337,0.2418738,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727091694841,0.36751938,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727091695761,0.29019845,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727091695945,0.21147745,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727091697146,0.28419845,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727091697352,0.27701159,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727091697553,0.10457698,63518.0,63517.0,0.32155748]
["bitfinex-derivatives","BTCF0:USTF0",1727091697757,0.14518839,63518.0,63517.0,0.32155748]
["bitfinex-derivatives","BTCF0:USTF0",1727091698339,0.15721838,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727091698540,0.23721838,63519.0,63518.0,0.32155548]
["bitfinex-derivatives","BTCF0:USTF0",1727091699648,0.08,63519.0,63518.0,0.32155548]
["bitfinex-derivatives","BTCF0:USTF0",1727091700058,0.08,63519.0,63518.0,0.32076592]
["bitfinex-derivatives","BTCF0:USTF0",1727091700247,0.08,63519.0,63518.0,0.32176592]
["bitfinex-derivatives","BTCF0:USTF0",1727091700951,0.081,63519.0,63518.0,0.32076592]
["bitfinex-derivatives","BTCF0:USTF0",1727091701155,0.15972,63519.0,63518.0,0.32076592]
["bitfinex-derivatives","BTCF0:USTF0",1727091701354,0.15972,63519.0,63518.0,0.24204492]
["bitfinex-derivatives","BTCF0:USTF0",1727091701553,0.15972,63519.0,63518.0,0.11078409]
["bitfinex-derivatives","BTCF0:USTF0",1727091701747,0.23844,63519.0,63518.0,0.11078409]
["bitfinex-derivatives","BTCF0:USTF0",1727091701951,0.23844,63519.0,63516.0,0.09448664]
["bitfinex-derivatives","BTCF0:USTF0",1727091701952,0.081,63519.0,63516.0,0.09448664]
["bitfinex-derivatives","BTCF0:USTF0",1727091702251,0.078731,63510.0,63509.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727091702454,0.078734,63508.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727091702641,0.158734,63508.0,63507.0,0.13153259]
["bitfinex-derivatives","BTCF0:USTF0",1727091703554,0.078739,63504.0,63503.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727091703761,0.519539,63504.0,63503.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727091704559,0.55165294,63504.0,63503.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727091705847,0.520539,63504.0,63503.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1727091706154,0.54406329,63504.0,63503.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1727091707449,0.54406329,63504.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091709452,0.63815975,63504.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091711458,0.54406329,63504.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091713148,0.62280229,63504.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091714661,0.078746,63498.0,63497.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727091714959,0.4408,63498.0,63490.0,0.439555]
["bitfinex-derivatives","BTCF0:USTF0",1727091715160,0.08,63491.0,63490.0,0.439555]
["bitfinex-derivatives","BTCF0:USTF0",1727091716267,0.158755,63491.0,63490.0,0.439555]
["bitfinex-derivatives","BTCF0:USTF0",1727091716767,0.160755,63491.0,63490.0,0.441555]
["bitfinex-derivatives","BTCF0:USTF0",1727091716954,0.160755,63491.0,63490.0,0.54978255]
["bitfinex-derivatives","BTCF0:USTF0",1727091719562,0.160755,63491.0,63490.0,0.441555]
["bitfinex-derivatives","BTCF0:USTF0",1727091721172,0.160755,63491.0,63490.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727091722155,0.18290351,63491.0,63490.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727091723861,0.02414851,63491.0,63490.0,1.153275]
["bitfinex-derivatives","BTCF0:USTF0",1727091724064,0.002,63491.0,63490.0,1.233275]
["bitfinex-derivatives","BTCF0:USTF0",1727091724265,0.002,63491.0,63490.0,1.312031]
["bitfinex-derivatives","BTCF0:USTF0",1727091724689,0.002,63491.0,63490.0,1.153275]
["bitfinex-derivatives","BTCF0:USTF0",1727091725062,0.082,63491.0,63490.0,0.553275]
["bitfinex-derivatives","BTCF0:USTF0",1727091725269,0.082,63491.0,63490.0,1.153275]
["bitfinex-derivatives","BTCF0:USTF0",1727091725473,0.082,63491.0,63490.0,0.553275]
["bitfinex-derivatives","BTCF0:USTF0",1727091727566,0.082,63491.0,63490.0,0.66131216]
["bitfinex-derivatives","BTCF0:USTF0",1727091727770,0.02683796,63491.0,63490.0,0.79008832]
["bitfinex-derivatives","BTCF0:USTF0",1727091727967,0.02683796,63491.0,63490.0,0.31756832]
["bitfinex-derivatives","BTCF0:USTF0",1727091728175,0.02683796,63491.0,63490.0,1.39008832]
["bitfinex-derivatives","BTCF0:USTF0",1727091728475,0.02683796,63491.0,63490.0,0.31756832]
["bitfinex-derivatives","BTCF0:USTF0",1727091728675,0.02683796,63491.0,63490.0,1.39008832]
["bitfinex-derivatives","BTCF0:USTF0",1727091728877,0.02683796,63491.0,63490.0,0.31677015]
["bitfinex-derivatives","BTCF0:USTF0",1727091729180,0.02683796,63491.0,63490.0,1.38929015]
["bitfinex-derivatives","BTCF0:USTF0",1727091729381,0.02683796,63491.0,63490.0,0.78929015]
["bitfinex-derivatives","BTCF0:USTF0",1727091730877,0.02683796,63491.0,63490.0,0.31677015]
["bitfinex-derivatives","BTCF0:USTF0",1727091732583,0.02683796,63491.0,63490.0,0.36487015]
["bitfinex-derivatives","BTCF0:USTF0",1727091735886,0.08,63491.0,63490.0,0.36487115]
["bitfinex-derivatives","BTCF0:USTF0",1727091737378,0.08,63491.0,63490.0,0.23652903]
["bitfinex-derivatives","BTCF0:USTF0",1727091737576,0.08,63491.0,63490.0,0.36510567]
["bitfinex-derivatives","BTCF0:USTF0",1727091738294,0.08,63491.0,63490.0,0.36506684]
["bitfinex-derivatives","BTCF0:USTF0",1727091738483,0.08,63491.0,63490.0,0.36523101]
["bitfinex-derivatives","BTCF0:USTF0",1727091739695,0.08,63491.0,63490.0,0.36530043]
["bitfinex-derivatives","BTCF0:USTF0",1727091741479,0.08,63491.0,63490.0,0.44405643]
["bitfinex-derivatives","BTCF0:USTF0",1727091741685,0.11994075,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727091741894,0.05523184,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727091742197,0.02214429,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727091742491,0.09436363,63498.0,63497.0,0.251894]
["bitfinex-derivatives","BTCF0:USTF0",1727091742688,0.09436363,63498.0,63497.0,0.252894]
["bitfinex-derivatives","BTCF0:USTF0",1727091742689,0.09536363,63498.0,63497.0,0.252894]
["bitfinex-derivatives","BTCF0:USTF0",1727091743086,0.02653176,63498.0,63497.0,0.252894]
["bitfinex-derivatives","BTCF0:USTF0",1727091744592,0.02653176,63498.0,63497.0,0.253894]
["bitfinex-derivatives","BTCF0:USTF0",1727091744593,0.002,63498.0,63497.0,0.253894]
["bitfinex-derivatives","BTCF0:USTF0",1727091747795,0.002,63498.0,63497.0,0.2760015]
["bitfinex-derivatives","BTCF0:USTF0",1727091749194,0.002,63498.0,63497.0,1.3484415]
["bitfinex-derivatives","BTCF0:USTF0",1727091749688,0.0037,63505.0,63500.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727091750005,0.08,63503.0,63502.0,0.439541]
["bitfinex-derivatives","BTCF0:USTF0",1727091750183,0.08,63503.0,63502.0,0.54693508]
["bitfinex-derivatives","BTCF0:USTF0",1727091750898,0.08,63503.0,63502.0,0.62567608]
["bitfinex-derivatives","BTCF0:USTF0",1727091751590,0.081,63503.0,63502.0,0.62667608]
["bitfinex-derivatives","BTCF0:USTF0",1727091752799,0.082,63503.0,63502.0,0.62867608]
["bitfinex-derivatives","BTCF0:USTF0",1727091752996,0.02237814,63508.0,63507.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1727091753201,0.08,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727091753386,0.08,63509.0,63508.0,0.54692808]
["bitfinex-derivatives","BTCF0:USTF0",1727091753702,0.08,63509.0,63508.0,0.62566208]
["bitfinex-derivatives","BTCF0:USTF0",1727091754593,0.08,63509.0,63508.0,0.54692808]
["bitfinex-derivatives","BTCF0:USTF0",1727091754799,0.08,63509.0,63508.0,0.54992808]
["bitfinex-derivatives","BTCF0:USTF0",1727091755800,0.08,63509.0,63508.0,0.55292808]
["bitfinex-derivatives","BTCF0:USTF0",1727091756791,0.08,63509.0,63508.0,0.445534]
["bitfinex-derivatives","BTCF0:USTF0",1727091763508,0.08,63509.0,63508.0,0.4926496]
["bitfinex-derivatives","BTCF0:USTF0",1727091764300,0.158732,63509.0,63508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727091764509,0.078734,63508.0,63502.0,0.0471156]
["bitfinex-derivatives","BTCF0:USTF0",1727091764803,0.078734,63508.0,63495.0,0.07854578]
["bitfinex-derivatives","BTCF0:USTF0",1727091764804,0.078744,63500.0,63491.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727091765111,0.078744,63500.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727091765112,0.15703112,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727091765404,0.18256313,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727091765603,0.30345388,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727091765902,0.12089075,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727091766098,0.072555,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727091766299,0.072555,63497.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091766300,0.11968376,63497.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091766495,0.08,63493.0,63492.0,0.405554]
["bitfinex-derivatives","BTCF0:USTF0",1727091766697,0.15134591,63493.0,63492.0,0.405554]
["bitfinex-derivatives","BTCF0:USTF0",1727091767601,0.34103535,63493.0,63492.0,0.405554]
["bitfinex-derivatives","BTCF0:USTF0",1727091769204,0.34203535,63493.0,63492.0,0.405554]
["bitfinex-derivatives","BTCF0:USTF0",1727091769710,0.34303535,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727091770805,0.20168492,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727091771796,0.17641232,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727091772000,0.25641232,63496.0,63495.0,0.31442086]
["bitfinex-derivatives","BTCF0:USTF0",1727091772903,0.25741232,63496.0,63495.0,0.31442086]
["bitfinex-derivatives","BTCF0:USTF0",1727091773114,0.23803112,63496.0,63495.0,0.31442086]
["bitfinex-derivatives","BTCF0:USTF0",1727091773314,0.15803112,63496.0,63495.0,0.31442086]
["bitfinex-derivatives","BTCF0:USTF0",1727091773612,0.23903112,63496.0,63495.0,0.31442086]
["bitfinex-derivatives","BTCF0:USTF0",1727091775205,0.28553112,63496.0,63495.0,0.23567086]
["bitfinex-derivatives","BTCF0:USTF0",1727091775407,0.40938012,63496.0,63495.0,0.10788666]
["bitfinex-derivatives","BTCF0:USTF0",1727091777524,0.40938012,63496.0,63495.0,0.2021452]
["bitfinex-derivatives","BTCF0:USTF0",1727091779104,0.40938012,63496.0,63495.0,0.10788666]
["bitfinex-derivatives","BTCF0:USTF0",1727091779313,0.40938012,63496.0,63495.0,0.20212589]
["bitfinex-derivatives","BTCF0:USTF0",1727091780019,0.07875,63495.0,63494.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727091781609,0.078755,63491.0,63490.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727091781810,0.158755,63491.0,63490.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727091782610,0.08,63491.0,63490.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727091782814,0.081,63491.0,63490.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727091783210,0.082,63491.0,63490.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727091786816,0.02683696,63491.0,63490.0,0.31535494]
["bitfinex-derivatives","BTCF0:USTF0",1727091787125,0.082,63491.0,63490.0,0.31535494]
["bitfinex-derivatives","BTCF0:USTF0",1727091788525,0.082,63491.0,63490.0,0.31456671]
["bitfinex-derivatives","BTCF0:USTF0",1727091791215,0.082,63491.0,63490.0,0.46229071]
["bitfinex-derivatives","BTCF0:USTF0",1727091791616,0.082,63491.0,63490.0,0.42462295]
["bitfinex-derivatives","BTCF0:USTF0",1727091791817,0.082,63491.0,63490.0,0.57234577]
["bitfinex-derivatives","BTCF0:USTF0",1727091792113,0.082,63491.0,63490.0,0.46228953]
["bitfinex-derivatives","BTCF0:USTF0",1727091793128,0.078749,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727091793330,0.158749,63496.0,63495.0,0.20607816]
["bitfinex-derivatives","BTCF0:USTF0",1727091793514,0.158749,63496.0,63495.0,0.31290052]
["bitfinex-derivatives","BTCF0:USTF0",1727091794216,0.159749,63496.0,63495.0,0.57154478]
["bitfinex-derivatives","BTCF0:USTF0",1727091794533,0.160749,63496.0,63495.0,0.42505446]
["bitfinex-derivatives","BTCF0:USTF0",1727091794730,0.12134694,63496.0,63495.0,0.57254478]
["bitfinex-derivatives","BTCF0:USTF0",1727091794918,0.18187962,63496.0,63495.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727091801145,0.29184772,63496.0,63495.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727091801331,0.18187962,63496.0,63495.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727091801729,0.14253268,63496.0,63495.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727091801931,0.082,63496.0,63495.0,0.31371211]
["bitfinex-derivatives","BTCF0:USTF0",1727091807636,0.082,63496.0,63495.0,0.3137477]
["bitfinex-derivatives","BTCF0:USTF0",1727091807827,0.082,63496.0,63495.0,0.3924977]
["bitfinex-derivatives","BTCF0:USTF0",1727091809321,0.082,63496.0,63495.0,0.7532977]
["bitfinex-derivatives","BTCF0:USTF0",1727091809525,0.02684147,63496.0,63495.0,0.7532977]
["bitfinex-derivatives","BTCF0:USTF0",1727091809932,0.08809144,63496.0,63495.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1727091812430,0.08809144,63496.0,63495.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1727091813038,0.19805954,63496.0,63495.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1727091813929,0.19805954,63496.0,63495.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727091816145,0.08809144,63496.0,63495.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727091816441,0.19805954,63496.0,63495.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1727091816638,0.08809144,63496.0,63495.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1727091816842,0.08809144,63496.0,63495.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727091817139,0.02684147,63496.0,63495.0,0.31259677]
["bitfinex-derivatives","BTCF0:USTF0",1727091817931,0.02684147,63496.0,63495.0,0.39134677]
["bitfinex-derivatives","BTCF0:USTF0",1727091818936,0.13232095,63497.0,63495.0,0.39134677]
["bitfinex-derivatives","BTCF0:USTF0",1727091818937,0.13232095,63497.0,63496.0,0.236247]
["bitfinex-derivatives","BTCF0:USTF0",1727091819136,0.1099681,63497.0,63496.0,0.61430956]
["bitfinex-derivatives","BTCF0:USTF0",1727091819337,0.1096681,63497.0,63496.0,0.74027587]
["bitfinex-derivatives","BTCF0:USTF0",1727091819534,0.0290101,63497.0,63496.0,0.61430956]
["bitfinex-derivatives","BTCF0:USTF0",1727091819740,1e-07,63497.0,63496.0,0.61430956]
["bitfinex-derivatives","BTCF0:USTF0",1727091819934,1e-07,63497.0,63496.0,0.78029957]
["bitfinex-derivatives","BTCF0:USTF0",1727091820137,0.0020001,63497.0,63496.0,0.61830956]
["bitfinex-derivatives","BTCF0:USTF0",1727091820441,0.0020001,63497.0,63496.0,1.69078956]
["bitfinex-derivatives","BTCF0:USTF0",1727091821539,0.0037,63503.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727091821748,0.08,63506.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727091821935,0.08,63509.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727091822131,0.08,63509.0,63507.0,0.18450636]
["bitfinex-derivatives","BTCF0:USTF0",1727091822336,0.08,63509.0,63507.0,0.31083284]
["bitfinex-derivatives","BTCF0:USTF0",1727091822939,0.0074,63512.0,63507.0,0.38956784]
["bitfinex-derivatives","BTCF0:USTF0",1727091823432,0.0074,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727091823650,0.0074,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727091823833,0.08,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727091824036,0.10164351,63519.0,63518.0,0.18449236]
["bitfinex-derivatives","BTCF0:USTF0",1727091824244,0.10164351,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727091826143,0.11564351,63519.0,63518.0,0.12583504]
["bitfinex-derivatives","BTCF0:USTF0",1727091829342,0.11564351,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727091829547,0.03564351,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727091830138,0.03564351,63519.0,63518.0,0.157442]
["bitfinex-derivatives","BTCF0:USTF0",1727091830336,0.014,63519.0,63518.0,0.157442]
["bitfinex-derivatives","BTCF0:USTF0",1727091830933,0.014,63519.0,63518.0,0.23601301]
["bitfinex-derivatives","BTCF0:USTF0",1727091831130,0.014,63519.0,63518.0,0.157442]
["bitfinex-derivatives","BTCF0:USTF0",1727091831935,0.007,63519.0,63518.0,0.157442]
["bitfinex-derivatives","BTCF0:USTF0",1727091832141,0.0074,63526.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727091832444,0.02552124,63525.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091832946,0.02552093,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091833146,0.02552096,63524.0,63523.0,0.439515]
["bitfinex-derivatives","BTCF0:USTF0",1727091833342,0.02552094,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091833531,0.011,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727091833944,0.03052093,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727091834940,0.02552093,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727091835143,0.02552097,63527.0,63523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727091835347,0.02552097,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727091835553,0.02552097,63526.0,63523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727091835845,0.02552097,63525.0,63523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727091836044,0.02552097,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727091836045,0.12588962,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727091836247,0.06683063,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727091836634,0.12534336,63525.0,63524.0,0.04407502]
["bitfinex-derivatives","BTCF0:USTF0",1727091836834,0.19217399,63525.0,63524.0,0.04407502]
["bitfinex-derivatives","BTCF0:USTF0",1727091837146,0.07283063,63525.0,63524.0,0.04407502]
["bitfinex-derivatives","BTCF0:USTF0",1727091839038,0.07883063,63525.0,63524.0,0.04407502]
["bitfinex-derivatives","BTCF0:USTF0",1727091840042,0.012,63525.0,63524.0,0.04407502]
["bitfinex-derivatives","BTCF0:USTF0",1727091847739,0.012,63525.0,63524.0,0.09112013]
["bitfinex-derivatives","BTCF0:USTF0",1727091847938,0.012,63525.0,63524.0,0.04407502]
["bitfinex-derivatives","BTCF0:USTF0",1727091849849,0.012,63525.0,63524.0,0.10680183]
["bitfinex-derivatives","BTCF0:USTF0",1727091850848,0.012,63525.0,63524.0,0.04407502]
["bitfinex-derivatives","BTCF0:USTF0",1727091853954,0.46319592,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727091854156,0.38227592,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727091854345,0.46227592,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727091855059,0.61268736,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727091855248,0.62268736,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727091855852,0.40340762,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727091856353,0.26188736,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727091856557,0.27088736,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727091856853,0.19088736,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727091857047,0.18202084,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727091857242,0.30691076,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727091857447,0.33243228,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727091858343,0.33291524,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727091858656,0.33291524,63528.0,63527.0,1.38937]
["bitfinex-derivatives","BTCF0:USTF0",1727091858657,0.1215822,63528.0,63527.0,1.38937]
["bitfinex-derivatives","BTCF0:USTF0",1727091858954,0.19030013,63528.0,63527.0,1.38937]
["bitfinex-derivatives","BTCF0:USTF0",1727091859158,0.12187185,63528.0,63527.0,1.38937]
["bitfinex-derivatives","BTCF0:USTF0",1727091859356,0.19029246,63528.0,63527.0,1.38937]
["bitfinex-derivatives","BTCF0:USTF0",1727091860454,0.08017943,63528.0,63527.0,1.38937]
["bitfinex-derivatives","BTCF0:USTF0",1727091861662,0.08017943,63528.0,63527.0,1.31066]
["bitfinex-derivatives","BTCF0:USTF0",1727091862045,0.019,63528.0,63527.0,1.31066]
["bitfinex-derivatives","BTCF0:USTF0",1727091862252,0.019,63528.0,63527.0,0.81605831]
["bitfinex-derivatives","BTCF0:USTF0",1727091863554,0.019,63528.0,63527.0,0.42240155]
["bitfinex-derivatives","BTCF0:USTF0",1727091863857,0.099,63528.0,63527.0,0.18510831]
["bitfinex-derivatives","BTCF0:USTF0",1727091864061,0.099,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727091864455,0.099,63528.0,63527.0,0.14258488]
["bitfinex-derivatives","BTCF0:USTF0",1727091865764,0.099,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727091865963,0.099,63528.0,63527.0,0.14258442]
["bitfinex-derivatives","BTCF0:USTF0",1727091866159,0.019,63528.0,63527.0,0.14258442]
["bitfinex-derivatives","BTCF0:USTF0",1727091867867,0.019,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727091869458,0.019,63528.0,63527.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1727091869769,0.3608,63579.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727091869956,0.3608,63578.0,63573.0,0.04706727]
["bitfinex-derivatives","BTCF0:USTF0",1727091870161,0.3608,63578.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727091870162,0.14154492,63575.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727091870360,0.14154492,63575.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091870361,0.11274223,63575.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091870561,0.08,63569.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091870761,0.08,63567.0,63565.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727091870959,0.03274076,63566.0,63565.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727091871354,0.08,63567.0,63565.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727091871672,0.03249235,63566.0,63565.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727091872063,0.03262875,63569.0,63566.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727091872364,0.1438,63574.0,63566.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727091872564,0.0326411,63573.0,63566.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727091872760,0.0326411,63572.0,63567.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727091872965,0.1438,63574.0,63567.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727091873270,0.03269227,63573.0,63567.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727091873565,0.2748,63574.0,63567.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727091873761,0.032677,63573.0,63567.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727091873961,0.2748,63574.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727091874164,0.03266646,63573.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091874364,0.2748,63574.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091875070,0.2748,63574.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727091875870,0.008,63573.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727091876471,0.008,63573.0,63556.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727091876472,0.50432007,63572.0,63556.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1727091876772,0.13,63557.0,63548.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727091876971,0.1427,63556.0,63544.0,0.02120658]
["bitfinex-derivatives","BTCF0:USTF0",1727091877157,0.1427,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727091878560,0.16365304,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727091878966,0.1427,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727091879267,0.1427,63556.0,63555.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727091880065,0.1427,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727091880266,0.1427,63556.0,63555.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1727091885375,0.0953,63556.0,63555.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727091885674,0.0953,63556.0,63555.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1727091885974,0.0953,63556.0,63555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727091886274,1.21384,63556.0,63555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727091886469,0.078678,63553.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727091888482,0.078678,63553.0,63549.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727091889792,0.078678,63553.0,63549.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1727091890088,0.220475,63556.0,63551.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727091890576,0.078676,63555.0,63551.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727091891199,0.1418,63556.0,63549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727091891569,0.1418,63556.0,63553.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727091891774,0.220475,63556.0,63553.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727091892380,0.220475,63556.0,63553.0,0.14143336]
["bitfinex-derivatives","BTCF0:USTF0",1727091892571,0.220475,63556.0,63553.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727091892775,0.220475,63556.0,63553.0,0.14143336]
["bitfinex-derivatives","BTCF0:USTF0",1727091892978,0.220475,63556.0,63553.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727091893186,0.220475,63556.0,63553.0,0.14343336]
["bitfinex-derivatives","BTCF0:USTF0",1727091893782,0.220475,63556.0,63553.0,0.14543336]
["bitfinex-derivatives","BTCF0:USTF0",1727091894378,0.220475,63556.0,63554.0,0.06275636]
["bitfinex-derivatives","BTCF0:USTF0",1727091895278,0.173975,63556.0,63555.0,0.12562341]
["bitfinex-derivatives","BTCF0:USTF0",1727091895479,0.173975,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727091895480,0.125375,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727091895791,0.125375,63556.0,63555.0,0.14143136]
["bitfinex-derivatives","BTCF0:USTF0",1727091895986,0.125375,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727091896784,0.125375,63556.0,63555.0,0.14131508]
["bitfinex-derivatives","BTCF0:USTF0",1727091896977,0.125375,63556.0,63555.0,0.14131615]
["bitfinex-derivatives","BTCF0:USTF0",1727091897176,0.125375,63556.0,63555.0,0.14431615]
["bitfinex-derivatives","BTCF0:USTF0",1727091897381,0.125375,63556.0,63555.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727091897579,0.125375,63556.0,63555.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727091897793,0.0467,63556.0,63555.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1727091898584,0.0467,63556.0,63555.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727091898888,0.02115231,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727091899093,0.078671,63559.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727091900400,0.078671,63559.0,63558.0,0.06270171]
["bitfinex-derivatives","BTCF0:USTF0",1727091900697,0.078672,63558.0,63557.0,0.06270171]
["bitfinex-derivatives","BTCF0:USTF0",1727091900880,0.078673,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727091901077,0.078673,63557.0,63556.0,0.14144066]
["bitfinex-derivatives","BTCF0:USTF0",1727091902594,0.078673,63557.0,63556.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727091903179,0.13,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727091905291,0.208672,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727091905588,0.208672,63558.0,63557.0,0.15711846]
["bitfinex-derivatives","BTCF0:USTF0",1727091905788,0.208672,63558.0,63557.0,0.15811846]
["bitfinex-derivatives","BTCF0:USTF0",1727091906384,0.208672,63558.0,63557.0,0.18769421]
["bitfinex-derivatives","BTCF0:USTF0",1727091906983,0.208672,63558.0,63557.0,0.18869421]
["bitfinex-derivatives","BTCF0:USTF0",1727091907499,0.2414208,63558.0,63557.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727091907997,0.2414208,63558.0,63557.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727091908196,0.35110931,63558.0,63557.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727091908697,0.2414208,63558.0,63557.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727091908884,0.2799499,63558.0,63557.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727091909390,0.2799499,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727091909992,0.28003626,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727091911497,0.15003626,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727091911691,0.07136426,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727091911892,0.03283539,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727091912094,0.1101405,63561.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091912095,0.03310835,63560.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091912293,0.094399,63554.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091912495,0.094399,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727091913001,0.094399,63559.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727091913602,0.094399,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727091914396,0.02105249,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727091914592,0.13,63566.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727091914794,0.13,63566.0,63565.0,0.10755651]
["bitfinex-derivatives","BTCF0:USTF0",1727091915190,0.15123489,63566.0,63565.0,0.10755651]
["bitfinex-derivatives","BTCF0:USTF0",1727091915397,0.22989689,63566.0,63565.0,0.10755651]
["bitfinex-derivatives","BTCF0:USTF0",1727091917006,0.23889689,63566.0,63565.0,0.10855651]
["bitfinex-derivatives","BTCF0:USTF0",1727091917907,0.24289689,63566.0,63565.0,0.18810121]
["bitfinex-derivatives","BTCF0:USTF0",1727091918892,0.24289689,63566.0,63565.0,0.10958868]
["bitfinex-derivatives","BTCF0:USTF0",1727091919911,0.24289689,63566.0,63565.0,0.08050578]
["bitfinex-derivatives","BTCF0:USTF0",1727091920899,0.24289689,63566.0,63565.0,0.10947955]
["bitfinex-derivatives","BTCF0:USTF0",1727091921100,0.24289689,63566.0,63565.0,0.0805025]
["bitfinex-derivatives","BTCF0:USTF0",1727091921505,0.24289689,63566.0,63565.0,0.18803172]
["bitfinex-derivatives","BTCF0:USTF0",1727091921892,0.24289689,63566.0,63565.0,0.10952922]
["bitfinex-derivatives","BTCF0:USTF0",1727091922300,0.24289689,63566.0,63565.0,0.18797164]
["bitfinex-derivatives","BTCF0:USTF0",1727091922501,0.31457714,63566.0,63565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091927108,0.36286607,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727091927312,0.38837302,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727091927613,0.36286607,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727091929612,0.36286607,63566.0,63565.0,0.18818356]
["bitfinex-derivatives","BTCF0:USTF0",1727091929613,0.24289689,63566.0,63565.0,0.18818356]
["bitfinex-derivatives","BTCF0:USTF0",1727091929808,0.24289689,63566.0,63565.0,0.18801948]
["bitfinex-derivatives","BTCF0:USTF0",1727091930223,0.32155889,63566.0,63565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091932104,0.32155889,63566.0,63565.0,0.18810063]
["bitfinex-derivatives","BTCF0:USTF0",1727091932305,0.157346,63557.0,63556.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727091932509,0.4908,63557.0,63550.0,0.09425159]
["bitfinex-derivatives","BTCF0:USTF0",1727091932811,0.078683,63549.0,63548.0,0.22203559]
["bitfinex-derivatives","BTCF0:USTF0",1727091933015,0.078683,63549.0,63548.0,0.32858012]
["bitfinex-derivatives","BTCF0:USTF0",1727091933904,0.13,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727091934119,0.13,63551.0,63550.0,0.18522653]
["bitfinex-derivatives","BTCF0:USTF0",1727091934312,0.078678,63553.0,63550.0,0.10654453]
["bitfinex-derivatives","BTCF0:USTF0",1727091934613,0.078678,63553.0,63551.0,0.10654453]
["bitfinex-derivatives","BTCF0:USTF0",1727091934813,0.078678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727091935515,0.095945,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727091935915,0.095945,63553.0,63552.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727091937515,0.097945,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727091938122,0.097945,63553.0,63552.0,0.18502791]
["bitfinex-derivatives","BTCF0:USTF0",1727091938332,0.097945,63553.0,63552.0,0.18602791]
["bitfinex-derivatives","BTCF0:USTF0",1727091938912,0.095945,63553.0,63552.0,0.18702791]
["bitfinex-derivatives","BTCF0:USTF0",1727091939224,0.095945,63553.0,63552.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727091939520,0.095945,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091939716,0.174624,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727091940828,0.174624,63553.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091941528,0.177624,63553.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727091942218,0.078684,63548.0,63547.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1727091942526,0.078684,63548.0,63547.0,0.54589001]
["bitfinex-derivatives","BTCF0:USTF0",1727091943738,0.078684,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727091943925,0.03931491,63548.0,63547.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727091944518,0.13362562,63548.0,63547.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727091944722,0.15913925,63548.0,63547.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727091944931,0.078694,63540.0,63539.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727091945115,0.078694,63540.0,63536.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727091945116,0.078698,63537.0,63536.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727091945426,0.17289346,63537.0,63536.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727091945630,0.10421503,63537.0,63536.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727091946421,0.10521503,63537.0,63536.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727091947629,0.10621602,63537.0,63536.0,0.152699]
["bitfinex-derivatives","BTCF0:USTF0",1727091948129,0.080698,63537.0,63536.0,0.152699]
["bitfinex-derivatives","BTCF0:USTF0",1727091948630,0.09805934,63537.0,63536.0,0.152699]
["bitfinex-derivatives","BTCF0:USTF0",1727091950221,0.002,63537.0,63536.0,0.152699]
["bitfinex-derivatives","BTCF0:USTF0",1727091952535,0.09623282,63542.0,63536.0,0.30686922]
["bitfinex-derivatives","BTCF0:USTF0",1727091952736,0.01753982,63542.0,63539.0,0.09399022]
["bitfinex-derivatives","BTCF0:USTF0",1727091952940,0.078693,63542.0,63541.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727091953127,0.078693,63542.0,63541.0,0.18492981]
["bitfinex-derivatives","BTCF0:USTF0",1727091954232,0.079693,63542.0,63541.0,0.18492981]
["bitfinex-derivatives","BTCF0:USTF0",1727091954726,0.080693,63542.0,63541.0,0.18492981]
["bitfinex-derivatives","BTCF0:USTF0",1727091954926,0.080693,63542.0,63541.0,0.19292981]
["bitfinex-derivatives","BTCF0:USTF0",1727091955639,0.080693,63542.0,63541.0,0.20092981]
["bitfinex-derivatives","BTCF0:USTF0",1727091958828,0.080693,63542.0,63541.0,0.12223781]
["bitfinex-derivatives","BTCF0:USTF0",1727091959640,0.10621032,63542.0,63541.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727091961649,0.20040578,63542.0,63541.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727091961834,0.10621032,63542.0,63541.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727091962034,0.20040578,63542.0,63541.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727091963140,0.20040611,63542.0,63541.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727091963631,0.10621065,63542.0,63541.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727091964034,0.20047389,63542.0,63541.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727091964440,0.27916689,63542.0,63541.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727091964643,0.18490365,63542.0,63541.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727091965136,0.10621065,63542.0,63541.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727091966643,0.46700965,63542.0,63541.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727091967741,0.441492,63542.0,63541.0,0.12192308]
["bitfinex-derivatives","BTCF0:USTF0",1727091968746,0.441492,63542.0,63541.0,0.2159133]
["bitfinex-derivatives","BTCF0:USTF0",1727091969545,0.441492,63542.0,63541.0,0.12192308]
["bitfinex-derivatives","BTCF0:USTF0",1727091970745,0.441492,63542.0,63541.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727091971144,0.441492,63542.0,63541.0,0.12197481]
["bitfinex-derivatives","BTCF0:USTF0",1727091971746,0.441492,63542.0,63541.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727091974449,0.521492,63542.0,63541.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727091975535,0.600184,63542.0,63541.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727091976346,0.600184,63542.0,63534.0,0.10982364]
["bitfinex-derivatives","BTCF0:USTF0",1727091976347,0.1574,63535.0,63534.0,0.10982364]
["bitfinex-derivatives","BTCF0:USTF0",1727091976548,0.5982,63535.0,63534.0,0.10982364]
["bitfinex-derivatives","BTCF0:USTF0",1727091977641,0.5992,63535.0,63534.0,0.12382364]
["bitfinex-derivatives","BTCF0:USTF0",1727091978137,0.69982154,63535.0,63534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727091978341,0.79793841,63535.0,63534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091978537,0.67212154,63535.0,63534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091978938,0.74183018,63535.0,63534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091979551,0.50177319,63535.0,63534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091979752,0.63177319,63535.0,63534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091980149,0.64922571,63535.0,63534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091982353,0.61447402,63535.0,63534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727091982745,0.58895252,63535.0,63534.0,0.13414275]
["bitfinex-derivatives","BTCF0:USTF0",1727091983151,0.58895252,63535.0,63534.0,0.25984375]
["bitfinex-derivatives","BTCF0:USTF0",1727091983847,0.38025252,63535.0,63534.0,0.35416608]
["bitfinex-derivatives","BTCF0:USTF0",1727091984552,0.38025252,63535.0,63534.0,0.25984558]
["bitfinex-derivatives","BTCF0:USTF0",1727091985658,0.3628,63535.0,63534.0,0.25984558]
["bitfinex-derivatives","BTCF0:USTF0",1727091986063,0.002,63535.0,63534.0,0.3862163]
["bitfinex-derivatives","BTCF0:USTF0",1727091986455,0.078698,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727091986653,0.078698,63537.0,63536.0,0.3112143]
["bitfinex-derivatives","BTCF0:USTF0",1727091987263,0.13,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727091987570,0.13,63539.0,63538.0,0.3112123]
["bitfinex-derivatives","BTCF0:USTF0",1727091988171,0.14754281,63539.0,63538.0,0.3112123]
["bitfinex-derivatives","BTCF0:USTF0",1727091988473,0.22823781,63539.0,63538.0,0.3282123]
["bitfinex-derivatives","BTCF0:USTF0",1727091988774,0.18886181,63539.0,63538.0,0.3282123]
["bitfinex-derivatives","BTCF0:USTF0",1727091989869,0.18886181,63539.0,63538.0,0.095697]
["bitfinex-derivatives","BTCF0:USTF0",1727091998082,0.29227826,63539.0,63538.0,0.095697]
["bitfinex-derivatives","BTCF0:USTF0",1727091998382,0.29227738,63539.0,63538.0,0.095697]
["bitfinex-derivatives","BTCF0:USTF0",1727091998682,0.21358238,63539.0,63538.0,0.095697]
["bitfinex-derivatives","BTCF0:USTF0",1727091999067,0.17173096,63539.0,63538.0,0.095697]
["bitfinex-derivatives","BTCF0:USTF0",1727091999477,0.28180699,63539.0,63538.0,0.095697]
["bitfinex-derivatives","BTCF0:USTF0",1727092000075,0.19118299,63539.0,63538.0,0.095697]
["bitfinex-derivatives","BTCF0:USTF0",1727092000271,0.27118299,63539.0,63538.0,0.095697]
["bitfinex-derivatives","BTCF0:USTF0",1727092000675,0.16110696,63539.0,63538.0,0.095697]
["bitfinex-derivatives","BTCF0:USTF0",1727092000875,0.27118299,63539.0,63538.0,0.095697]
["bitfinex-derivatives","BTCF0:USTF0",1727092002888,0.20311409,63539.0,63538.0,0.095697]
["bitfinex-derivatives","BTCF0:USTF0",1727092003085,0.2032466,63539.0,63538.0,0.095697]
["bitfinex-derivatives","BTCF0:USTF0",1727092004574,0.32906347,63539.0,63538.0,0.095697]
["bitfinex-derivatives","BTCF0:USTF0",1727092005087,0.32906347,63539.0,63538.0,0.29510875]
["bitfinex-derivatives","BTCF0:USTF0",1727092005088,0.09954281,63539.0,63538.0,0.29510875]
["bitfinex-derivatives","BTCF0:USTF0",1727092005790,0.09954281,63539.0,63538.0,0.20076361]
["bitfinex-derivatives","BTCF0:USTF0",1727092007586,0.09954281,63539.0,63538.0,0.29509392]
["bitfinex-derivatives","BTCF0:USTF0",1727092007891,0.09954281,63539.0,63538.0,0.48468266]
["bitfinex-derivatives","BTCF0:USTF0",1727092007892,0.002,63539.0,63538.0,0.48468266]
["bitfinex-derivatives","BTCF0:USTF0",1727092009794,0.002,63539.0,63538.0,0.50186638]
["bitfinex-derivatives","BTCF0:USTF0",1727092010585,0.01692846,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727092010785,0.08,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727092010984,0.08,63544.0,63543.0,0.18375661]
["bitfinex-derivatives","BTCF0:USTF0",1727092011386,0.08,63544.0,63543.0,0.27806788]
["bitfinex-derivatives","BTCF0:USTF0",1727092011588,0.08,63544.0,63543.0,0.18375661]
["bitfinex-derivatives","BTCF0:USTF0",1727092012285,0.08,63544.0,63543.0,0.30872933]
["bitfinex-derivatives","BTCF0:USTF0",1727092012684,0.08,63544.0,63543.0,0.18375661]
["bitfinex-derivatives","BTCF0:USTF0",1727092012881,0.08,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727092013192,0.10471696,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727092013397,0.0037,63551.0,63544.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1727092013690,0.01707365,63554.0,63550.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727092013890,0.30013606,63560.0,63550.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727092013891,0.12581177,63558.0,63550.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727092014083,0.28448177,63560.0,63550.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727092014289,0.08,63555.0,63550.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727092014489,0.0168948,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727092014693,0.12817255,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727092015009,0.09926875,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727092015395,0.09926875,63561.0,63551.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727092015396,0.17793675,63561.0,63551.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727092015586,0.3608,63560.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727092015783,0.65494977,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727092015991,0.65494977,63560.0,63549.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727092015992,0.078682,63550.0,63549.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727092016195,0.04830157,63550.0,63543.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727092016493,0.04830157,63550.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727092016494,0.078688,63545.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727092016695,0.28433532,63545.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727092016902,0.158688,63545.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727092017199,0.158688,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727092017700,0.28433532,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727092017885,0.28433532,63545.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727092018398,0.078688,63545.0,63544.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727092019097,0.078688,63545.0,63544.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1727092019898,0.09615135,63545.0,63544.0,0.13384731]
["bitfinex-derivatives","BTCF0:USTF0",1727092020699,0.01746335,63545.0,63544.0,0.13384731]
["bitfinex-derivatives","BTCF0:USTF0",1727092020903,0.13,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727092021200,0.13,63546.0,63545.0,0.12584631]
["bitfinex-derivatives","BTCF0:USTF0",1727092021504,0.078688,63545.0,63544.0,0.05515831]
["bitfinex-derivatives","BTCF0:USTF0",1727092021702,0.078688,63545.0,63544.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1727092022004,0.078688,63545.0,63544.0,0.13384731]
["bitfinex-derivatives","BTCF0:USTF0",1727092022701,0.078688,63545.0,63544.0,0.12984731]
["bitfinex-derivatives","BTCF0:USTF0",1727092023602,0.078688,63545.0,63544.0,0.12584731]
["bitfinex-derivatives","BTCF0:USTF0",1727092023805,0.078688,63545.0,63544.0,0.12984731]
["bitfinex-derivatives","BTCF0:USTF0",1727092024205,0.078688,63545.0,63544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727092024402,0.078688,63545.0,63544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727092025099,0.157376,63545.0,63544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727092026596,0.078688,63545.0,63544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727092027211,0.078688,63545.0,63544.0,0.13384731]
["bitfinex-derivatives","BTCF0:USTF0",1727092028003,0.11308671,63545.0,63544.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1727092028406,0.13860285,63545.0,63544.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1727092030199,0.17857224,63545.0,63544.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1727092032409,0.30421956,63545.0,63544.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1727092034006,0.17857224,63545.0,63544.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1727092035207,0.078688,63545.0,63544.0,0.13384731]
["bitfinex-derivatives","BTCF0:USTF0",1727092036696,0.078688,63545.0,63544.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1727092036898,0.078688,63545.0,63544.0,0.13384731]
["bitfinex-derivatives","BTCF0:USTF0",1727092038912,0.078688,63545.0,63544.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1727092039298,0.078688,63545.0,63544.0,0.13384731]
["bitfinex-derivatives","BTCF0:USTF0",1727092039502,0.078688,63545.0,63544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727092043007,0.36847713,63545.0,63544.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1727092043918,0.36854286,63545.0,63544.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1727092044216,0.2270768,63545.0,63544.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1727092045607,0.38417409,63545.0,63544.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1727092047739,0.2270768,63545.0,63544.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1727092048406,0.3070768,63545.0,63544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727092048612,0.30721514,63545.0,63544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727092050117,0.11931498,63545.0,63544.0,0.11457218]
["bitfinex-derivatives","BTCF0:USTF0",1727092051517,0.19800298,63545.0,63544.0,0.11457218]
["bitfinex-derivatives","BTCF0:USTF0",1727092053525,0.078698,63537.0,63536.0,0.09813228]
["bitfinex-derivatives","BTCF0:USTF0",1727092053736,0.439498,63537.0,63528.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727092054025,0.0478,63536.0,63529.0,0.12716204]
["bitfinex-derivatives","BTCF0:USTF0",1727092054223,0.078706,63531.0,63528.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727092054421,0.08,63529.0,63528.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727092054628,0.08,63529.0,63528.0,0.20347734]
["bitfinex-derivatives","BTCF0:USTF0",1727092055020,0.08,63529.0,63528.0,0.21747734]
["bitfinex-derivatives","BTCF0:USTF0",1727092055433,0.08,63529.0,63528.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727092055622,0.08,63529.0,63528.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1727092056425,0.209708,63529.0,63528.0,0.096708]
["bitfinex-derivatives","BTCF0:USTF0",1727092056630,0.209708,63529.0,63528.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727092057033,0.209708,63529.0,63528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727092057230,0.210708,63529.0,63528.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727092057942,0.210708,63529.0,63528.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1727092058335,0.132,63529.0,63528.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1727092058933,0.01914938,63529.0,63528.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1727092061323,0.002,63529.0,63528.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1727092061730,0.3608,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727092061923,0.08239,63543.0,63541.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727092062128,0.07869,63543.0,63541.0,0.13412091]
["bitfinex-derivatives","BTCF0:USTF0",1727092062325,0.078692,63542.0,63541.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1727092062635,0.50908308,63546.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727092062835,0.58697008,63546.0,63545.0,0.04711559]
["bitfinex-derivatives","BTCF0:USTF0",1727092063527,0.078688,63545.0,63544.0,0.04711559]
["bitfinex-derivatives","BTCF0:USTF0",1727092064435,0.078689,63544.0,63542.0,0.14151179]
["bitfinex-derivatives","BTCF0:USTF0",1727092064635,0.001,63543.0,63542.0,0.14151179]
["bitfinex-derivatives","BTCF0:USTF0",1727092065132,0.078689,63544.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727092065329,0.10602367,63543.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727092065925,0.10702367,63543.0,63542.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1727092066121,0.18671367,63543.0,63542.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1727092066331,0.18671367,63543.0,63542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727092068235,0.37741069,63543.0,63542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727092068550,0.23576765,63543.0,63542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727092069233,0.37719644,63543.0,63542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727092070038,0.23576765,63543.0,63542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727092070434,0.26537728,63543.0,63542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727092070629,0.22212346,63543.0,63542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727092070830,0.23576765,63543.0,63542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727092071128,0.22212452,63543.0,63542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727092071433,0.23576765,63543.0,63542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727092072225,0.18671367,63543.0,63542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727092073337,0.08069,63543.0,63542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727092075437,0.15938,63543.0,63542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727092080537,1.07412,63543.0,63541.0,0.06288247]
["bitfinex-derivatives","BTCF0:USTF0",1727092080733,1.07412,63543.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092080734,0.157406,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092081334,0.07871,63528.0,63526.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1727092081536,0.13,63527.0,63526.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727092081730,0.13,63527.0,63526.0,0.50806071]
["bitfinex-derivatives","BTCF0:USTF0",1727092082538,0.13,63527.0,63526.0,0.51906071]
["bitfinex-derivatives","BTCF0:USTF0",1727092082838,0.13,63527.0,63526.0,0.19226071]
["bitfinex-derivatives","BTCF0:USTF0",1727092083446,0.131,63527.0,63526.0,0.19226071]
["bitfinex-derivatives","BTCF0:USTF0",1727092084143,0.132,63527.0,63526.0,0.18126071]
["bitfinex-derivatives","BTCF0:USTF0",1727092084843,0.132,63527.0,63526.0,0.18123252]
["bitfinex-derivatives","BTCF0:USTF0",1727092087745,0.2278901,63527.0,63526.0,0.18123252]
["bitfinex-derivatives","BTCF0:USTF0",1727092088246,0.04470119,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727092089646,0.04470081,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727092090843,0.1134154,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727092091043,0.04470081,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727092094247,0.0191801,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727092094839,0.04469986,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727092095143,0.0191801,63527.0,63526.0,0.18114474]
["bitfinex-derivatives","BTCF0:USTF0",1727092095352,0.158705,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727092095540,0.158705,63531.0,63530.0,0.18113974]
["bitfinex-derivatives","BTCF0:USTF0",1727092095742,0.158705,63531.0,63530.0,0.1811764]
["bitfinex-derivatives","BTCF0:USTF0",1727092097051,0.17683607,63531.0,63530.0,0.1811764]
["bitfinex-derivatives","BTCF0:USTF0",1727092097743,0.17783607,63531.0,63530.0,0.1881764]
["bitfinex-derivatives","BTCF0:USTF0",1727092099249,0.17783607,63531.0,63530.0,0.18800888]
["bitfinex-derivatives","BTCF0:USTF0",1727092099753,0.17783607,63531.0,63530.0,0.10930288]
["bitfinex-derivatives","BTCF0:USTF0",1727092100254,0.17783607,63531.0,63530.0,0.18790511]
["bitfinex-derivatives","BTCF0:USTF0",1727092101152,0.17783607,63531.0,63530.0,0.08560223]
["bitfinex-derivatives","BTCF0:USTF0",1727092102551,0.17783607,63531.0,63530.0,0.18799155]
["bitfinex-derivatives","BTCF0:USTF0",1727092102852,0.01913107,63531.0,63530.0,0.18809532]
["bitfinex-derivatives","BTCF0:USTF0",1727092103259,0.04465064,63531.0,63530.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1727092103448,0.08414912,63531.0,63530.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1727092103949,0.08414981,63531.0,63530.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1727092110148,0.01913107,63531.0,63530.0,0.31019286]
["bitfinex-derivatives","BTCF0:USTF0",1727092110853,0.01913107,63531.0,63530.0,0.18811968]
["bitfinex-derivatives","BTCF0:USTF0",1727092113347,0.002,63531.0,63530.0,0.38886173]
["bitfinex-derivatives","BTCF0:USTF0",1727092113554,0.0037,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727092113859,0.078694,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727092114163,0.078694,63541.0,63540.0,0.18110768]
["bitfinex-derivatives","BTCF0:USTF0",1727092114561,0.09570663,63541.0,63540.0,0.18110768]
["bitfinex-derivatives","BTCF0:USTF0",1727092114864,0.09570663,63541.0,63540.0,0.25977046]
["bitfinex-derivatives","BTCF0:USTF0",1727092115453,0.09670663,63541.0,63540.0,0.26677046]
["bitfinex-derivatives","BTCF0:USTF0",1727092116252,0.09670663,63541.0,63540.0,0.16435678]
["bitfinex-derivatives","BTCF0:USTF0",1727092116457,0.09770663,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092116653,0.09770663,63541.0,63540.0,0.16635678]
["bitfinex-derivatives","BTCF0:USTF0",1727092116852,0.09770663,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092117259,0.09770663,63541.0,63540.0,0.16635678]
["bitfinex-derivatives","BTCF0:USTF0",1727092117468,0.09770663,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092117667,0.09770663,63541.0,63540.0,0.16635678]
["bitfinex-derivatives","BTCF0:USTF0",1727092118252,0.12322411,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092118460,0.26155193,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092118753,0.13035291,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092119056,0.08424364,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092122863,0.08434688,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092124471,0.08434688,63541.0,63540.0,0.528494]
["bitfinex-derivatives","BTCF0:USTF0",1727092124666,0.08434688,63541.0,63540.0,0.496894]
["bitfinex-derivatives","BTCF0:USTF0",1727092125273,0.01901263,63541.0,63540.0,0.496894]
["bitfinex-derivatives","BTCF0:USTF0",1727092126060,0.01901263,63541.0,63540.0,0.448494]
["bitfinex-derivatives","BTCF0:USTF0",1727092126375,0.09901263,63541.0,63540.0,0.448494]
["bitfinex-derivatives","BTCF0:USTF0",1727092127169,0.17770563,63541.0,63540.0,0.448494]
["bitfinex-derivatives","BTCF0:USTF0",1727092132871,0.17770563,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092133387,0.24310221,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092135895,0.24312268,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092137282,0.24307255,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092138282,0.16437955,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092138483,0.27445037,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092139770,0.35314337,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092139974,0.24307255,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092140377,0.17770563,63541.0,63540.0,0.18973741]
["bitfinex-derivatives","BTCF0:USTF0",1727092145280,0.25639863,63541.0,63540.0,0.11113642]
["bitfinex-derivatives","BTCF0:USTF0",1727092145586,0.25639863,63541.0,63540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727092145786,0.25639863,63541.0,63540.0,0.07193938]
["bitfinex-derivatives","BTCF0:USTF0",1727092145986,0.17770563,63541.0,63540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727092146583,0.17770563,63541.0,63540.0,0.08767525]
["bitfinex-derivatives","BTCF0:USTF0",1727092146780,0.17770563,63541.0,63540.0,0.18986719]
["bitfinex-derivatives","BTCF0:USTF0",1727092149694,0.17770563,63541.0,63540.0,0.08767525]
["bitfinex-derivatives","BTCF0:USTF0",1727092151585,0.17770563,63541.0,63540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727092155394,0.3415657,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092155599,0.49894686,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092155789,0.37480446,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092156096,0.49915231,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092156284,0.34045931,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092156485,0.18307815,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092157396,0.34034136,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092158598,0.18307815,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092159395,0.18322602,63541.0,63540.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1727092160296,0.30777052,63541.0,63540.0,0.166388]
["bitfinex-derivatives","BTCF0:USTF0",1727092160493,0.11356799,63541.0,63540.0,0.166388]
["bitfinex-derivatives","BTCF0:USTF0",1727092162886,0.11356799,63541.0,63540.0,0.18391877]
["bitfinex-derivatives","BTCF0:USTF0",1727092163290,0.11356799,63541.0,63540.0,1.25603877]
["bitfinex-derivatives","BTCF0:USTF0",1727092163507,0.078675,63556.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727092163697,0.0037,63555.0,63547.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727092163896,0.078675,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727092164204,0.17579644,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727092164701,0.17579644,63556.0,63552.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727092164702,0.078678,63554.0,63552.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727092164902,0.08,63553.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727092166106,0.08,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727092166402,0.158678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727092167706,0.162678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727092168205,0.165678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727092168408,0.166678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727092168811,0.167678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727092173408,0.009,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727092173609,0.009,63553.0,63552.0,0.14154961]
["bitfinex-derivatives","BTCF0:USTF0",1727092177715,0.009,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727092178103,0.009,63553.0,63552.0,0.157358]
["bitfinex-derivatives","BTCF0:USTF0",1727092179313,0.07472999,63553.0,63552.0,0.157358]
["bitfinex-derivatives","BTCF0:USTF0",1727092181004,0.07472999,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727092181400,0.23340799,63553.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092181604,0.46413293,63552.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092181804,0.16530222,63551.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092182011,0.078683,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092182209,0.2437413,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092182608,0.3237413,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092182807,0.2443434,63549.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727092183116,0.40030098,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727092183303,0.48030098,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727092183906,0.3230274,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727092185030,0.34032874,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727092185512,0.17598534,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727092185714,0.17598534,63548.0,63547.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727092189624,0.17598534,63548.0,63547.0,0.14239469]
["bitfinex-derivatives","BTCF0:USTF0",1727092192528,0.33982087,63548.0,63547.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727092192725,0.48129001,63548.0,63547.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727092193932,0.33982087,63548.0,63547.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727092194531,0.49709445,63548.0,63547.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727092194730,0.33982087,63548.0,63547.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727092197126,0.3400594,63548.0,63547.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727092200642,0.17598534,63548.0,63547.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727092201827,0.09730134,63548.0,63547.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727092202026,0.09730134,63548.0,63547.0,0.12674074]
["bitfinex-derivatives","BTCF0:USTF0",1727092202437,0.09730134,63548.0,63547.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727092204128,0.17598534,63548.0,63547.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727092204933,0.01730134,63548.0,63547.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727092205137,0.08,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092205332,0.08,63550.0,63549.0,0.12573609]
["bitfinex-derivatives","BTCF0:USTF0",1727092206429,0.082,63550.0,63549.0,0.12573609]
["bitfinex-derivatives","BTCF0:USTF0",1727092207437,0.24712652,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092207642,0.16712652,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092208142,0.11451295,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092209144,0.19319495,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092209343,0.24580377,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092209656,0.38725408,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092210161,0.24580377,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092210645,0.38725408,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092211344,0.24580377,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092211643,0.32580377,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092211841,0.24712177,63550.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727092212040,0.158688,63545.0,63544.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1727092212243,0.32280977,63545.0,63544.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1727092212439,0.24412177,63545.0,63544.0,0.484789]
["bitfinex-derivatives","BTCF0:USTF0",1727092214048,0.32280977,63545.0,63544.0,0.484789]
["bitfinex-derivatives","BTCF0:USTF0",1727092214446,0.32257753,63545.0,63544.0,0.484789]
["bitfinex-derivatives","BTCF0:USTF0",1727092214650,0.32257753,63545.0,63544.0,0.442489]
["bitfinex-derivatives","BTCF0:USTF0",1727092214943,0.32257753,63545.0,63544.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727092215438,0.158688,63545.0,63544.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727092217841,0.158688,63545.0,63544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727092219238,0.08,63545.0,63544.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1727092219644,0.158688,63545.0,63544.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1727092221050,0.078684,63548.0,63547.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727092221241,0.158684,63548.0,63547.0,0.14148964]
["bitfinex-derivatives","BTCF0:USTF0",1727092221842,0.08,63548.0,63547.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727092222557,0.24384583,63548.0,63547.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727092222763,0.32252983,63548.0,63547.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727092226056,0.47984081,63548.0,63547.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727092227253,0.32252983,63548.0,63547.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727092228458,0.16384583,63548.0,63547.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1727092228657,0.32127834,63548.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727092228855,0.2353761,63548.0,63547.0,0.129385]
["bitfinex-derivatives","BTCF0:USTF0",1727092229073,0.16396923,63548.0,63547.0,0.129385]
["bitfinex-derivatives","BTCF0:USTF0",1727092229553,0.12421894,63548.0,63547.0,0.129385]
["bitfinex-derivatives","BTCF0:USTF0",1727092229757,0.16396923,63548.0,63547.0,0.129385]
["bitfinex-derivatives","BTCF0:USTF0",1727092229945,0.11781728,63548.0,63547.0,0.129385]
["bitfinex-derivatives","BTCF0:USTF0",1727092230146,0.07166533,63548.0,63547.0,0.129385]
["bitfinex-derivatives","BTCF0:USTF0",1727092230556,0.08,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092230855,0.08,63550.0,63549.0,0.18052251]
["bitfinex-derivatives","BTCF0:USTF0",1727092231558,0.082,63550.0,63549.0,0.18052251]
["bitfinex-derivatives","BTCF0:USTF0",1727092232250,0.083,63550.0,63549.0,0.18052251]
["bitfinex-derivatives","BTCF0:USTF0",1727092233349,0.083,63550.0,63549.0,0.18051206]
["bitfinex-derivatives","BTCF0:USTF0",1727092237661,0.083,63550.0,63549.0,0.14142413]
["bitfinex-derivatives","BTCF0:USTF0",1727092237867,0.083,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092238167,0.083,63550.0,63549.0,0.14142413]
["bitfinex-derivatives","BTCF0:USTF0",1727092239953,0.003,63550.0,63549.0,0.14142413]
["bitfinex-derivatives","BTCF0:USTF0",1727092240149,0.083,63550.0,63549.0,0.14142413]
["bitfinex-derivatives","BTCF0:USTF0",1727092240555,0.083,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092240751,0.083,63550.0,63549.0,0.14142413]
["bitfinex-derivatives","BTCF0:USTF0",1727092240956,0.083,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092241767,0.083,63550.0,63549.0,0.14142413]
["bitfinex-derivatives","BTCF0:USTF0",1727092242162,0.083,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092244167,0.083,63550.0,63549.0,0.14142413]
["bitfinex-derivatives","BTCF0:USTF0",1727092244359,0.083,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092244972,0.003,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092245556,0.16752952,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092246264,0.30908994,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092246460,0.16752952,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727092247365,0.078684,63548.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092247568,0.47208,63549.0,63536.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727092247569,0.078698,63537.0,63536.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727092247766,0.078703,63534.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727092247968,0.08,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727092248171,0.08,63531.0,63529.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727092248376,0.38476594,63531.0,63526.0,0.439511]
["bitfinex-derivatives","BTCF0:USTF0",1727092248670,0.3645,63538.0,63526.0,0.439511]
["bitfinex-derivatives","BTCF0:USTF0",1727092248671,0.08,63527.0,63526.0,0.439511]
["bitfinex-derivatives","BTCF0:USTF0",1727092248969,0.08,63527.0,63509.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727092248970,0.19068658,63527.0,63509.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727092249172,0.315699,63510.0,63503.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727092249472,0.18189758,63506.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092249772,0.17232073,63505.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092249973,0.0319117,63504.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092250162,0.072,63506.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092250562,0.073,63506.0,63501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727092251175,0.09398536,63504.0,63501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727092251671,0.002,63506.0,63501.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1727092252367,0.002,63504.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092252564,0.002,63504.0,63501.0,0.43922641]
["bitfinex-derivatives","BTCF0:USTF0",1727092253073,0.001,63506.0,63501.0,0.43922641]
["bitfinex-derivatives","BTCF0:USTF0",1727092253372,0.002,63506.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727092254158,0.002,63506.0,63505.0,0.06245547]
["bitfinex-derivatives","BTCF0:USTF0",1727092254871,0.3618,63506.0,63504.0,0.06245547]
["bitfinex-derivatives","BTCF0:USTF0",1727092255268,0.4918,63506.0,63502.0,0.06245547]
["bitfinex-derivatives","BTCF0:USTF0",1727092255465,0.13,63503.0,63498.0,0.06481775]
["bitfinex-derivatives","BTCF0:USTF0",1727092255665,0.20874,63503.0,63501.0,0.04682887]
["bitfinex-derivatives","BTCF0:USTF0",1727092256275,0.20874,63503.0,63500.0,0.04682887]
["bitfinex-derivatives","BTCF0:USTF0",1727092257060,0.20874,63503.0,63499.0,0.04682887]
["bitfinex-derivatives","BTCF0:USTF0",1727092257266,0.07974,63503.0,63499.0,0.04682887]
["bitfinex-derivatives","BTCF0:USTF0",1727092257460,0.07974,63503.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727092257665,0.001,63503.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727092258071,0.002,63503.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727092258663,0.08074,63503.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727092260476,0.08074,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727092264774,0.002,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727092265275,0.08074,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727092265474,0.44154,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727092266874,0.3628,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727092268779,0.002,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727092268982,0.002,63503.0,63502.0,0.124241]
["bitfinex-derivatives","BTCF0:USTF0",1727092271382,0.002,63503.0,63502.0,0.14103516]
["bitfinex-derivatives","BTCF0:USTF0",1727092271778,0.002,63503.0,63502.0,0.124241]
["bitfinex-derivatives","BTCF0:USTF0",1727092275283,0.002,63503.0,63502.0,0.18669647]
["bitfinex-derivatives","BTCF0:USTF0",1727092275675,0.078738,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727092275984,0.078738,63505.0,63504.0,0.15698871]
["bitfinex-derivatives","BTCF0:USTF0",1727092276183,0.078738,63505.0,63504.0,0.18119572]
["bitfinex-derivatives","BTCF0:USTF0",1727092276380,0.078738,63505.0,63504.0,0.27535473]
["bitfinex-derivatives","BTCF0:USTF0",1727092276987,0.080738,63505.0,63504.0,0.27535473]
["bitfinex-derivatives","BTCF0:USTF0",1727092277286,0.080738,63505.0,63504.0,0.3036901]
["bitfinex-derivatives","BTCF0:USTF0",1727092278271,0.080738,63505.0,63504.0,0.44612173]
["bitfinex-derivatives","BTCF0:USTF0",1727092279082,0.159476,63505.0,63504.0,0.47745736]
["bitfinex-derivatives","BTCF0:USTF0",1727092279281,0.159476,63505.0,63504.0,0.10245672]
["bitfinex-derivatives","BTCF0:USTF0",1727092279482,0.159476,63505.0,63504.0,0.22534007]
["bitfinex-derivatives","BTCF0:USTF0",1727092282285,0.159476,63505.0,63504.0,0.10245672]
["bitfinex-derivatives","BTCF0:USTF0",1727092282692,0.159476,63505.0,63504.0,0.06291106]
["bitfinex-derivatives","BTCF0:USTF0",1727092286805,0.159476,63505.0,63503.0,0.06291106]
["bitfinex-derivatives","BTCF0:USTF0",1727092286806,0.157478,63504.0,63503.0,0.06291106]
["bitfinex-derivatives","BTCF0:USTF0",1727092287104,0.648278,63504.0,63503.0,0.06291106]
["bitfinex-derivatives","BTCF0:USTF0",1727092287299,0.15748,63503.0,63502.0,0.06291106]
["bitfinex-derivatives","BTCF0:USTF0",1727092287604,0.28748,63503.0,63502.0,0.06291106]
["bitfinex-derivatives","BTCF0:USTF0",1727092287791,0.20874,63503.0,63502.0,0.06290368]
["bitfinex-derivatives","BTCF0:USTF0",1727092288406,0.15874,63503.0,63502.0,0.06290368]
["bitfinex-derivatives","BTCF0:USTF0",1727092290125,0.15974,63503.0,63502.0,0.06390368]
["bitfinex-derivatives","BTCF0:USTF0",1727092290300,0.16074,63503.0,63502.0,0.06390368]
["bitfinex-derivatives","BTCF0:USTF0",1727092290907,0.082,63503.0,63502.0,0.22717854]
["bitfinex-derivatives","BTCF0:USTF0",1727092291209,0.082,63503.0,63502.0,0.10418544]
["bitfinex-derivatives","BTCF0:USTF0",1727092291210,0.16074,63503.0,63502.0,0.10418544]
["bitfinex-derivatives","BTCF0:USTF0",1727092292802,0.16074,63503.0,63502.0,0.10377153]
["bitfinex-derivatives","BTCF0:USTF0",1727092293305,0.23948,63503.0,63502.0,0.10377153]
["bitfinex-derivatives","BTCF0:USTF0",1727092293809,0.71192,63503.0,63502.0,0.10377153]
["bitfinex-derivatives","BTCF0:USTF0",1727092294019,0.23948,63503.0,63502.0,0.10377153]
["bitfinex-derivatives","BTCF0:USTF0",1727092294408,0.28948,63503.0,63502.0,0.10377153]
["bitfinex-derivatives","BTCF0:USTF0",1727092296212,0.28948,63503.0,63502.0,0.18236467]
["bitfinex-derivatives","BTCF0:USTF0",1727092297307,0.28948,63503.0,63502.0,0.07959314]
["bitfinex-derivatives","BTCF0:USTF0",1727092297702,0.28948,63503.0,63502.0,0.18243462]
["bitfinex-derivatives","BTCF0:USTF0",1727092297913,0.28948,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727092298916,0.28948,63503.0,63493.0,0.15657053]
["bitfinex-derivatives","BTCF0:USTF0",1727092298917,0.078749,63496.0,63494.0,0.0471529]
["bitfinex-derivatives","BTCF0:USTF0",1727092299113,0.078751,63494.0,63493.0,0.1408529]
["bitfinex-derivatives","BTCF0:USTF0",1727092299415,0.078751,63494.0,63493.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727092300106,0.077751,63494.0,63493.0,0.124952]
["bitfinex-derivatives","BTCF0:USTF0",1727092300702,0.077751,63494.0,63493.0,0.1721049]
["bitfinex-derivatives","BTCF0:USTF0",1727092300903,0.09594667,63494.0,63493.0,0.1721049]
["bitfinex-derivatives","BTCF0:USTF0",1727092301506,0.09594667,63494.0,63493.0,0.17212203]
["bitfinex-derivatives","BTCF0:USTF0",1727092301709,0.09694667,63494.0,63493.0,0.17212203]
["bitfinex-derivatives","BTCF0:USTF0",1727092303020,0.09694667,63494.0,63493.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727092303915,0.45774667,63494.0,63493.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727092305916,0.45774667,63494.0,63493.0,0.27204965]
["bitfinex-derivatives","BTCF0:USTF0",1727092306616,0.45774667,63494.0,63493.0,0.1492354]
["bitfinex-derivatives","BTCF0:USTF0",1727092307010,0.53649767,63494.0,63493.0,0.1492354]
["bitfinex-derivatives","BTCF0:USTF0",1727092309330,0.53649767,63494.0,63493.0,0.22792125]
["bitfinex-derivatives","BTCF0:USTF0",1727092309722,0.53649767,63494.0,63493.0,0.22792168]
["bitfinex-derivatives","BTCF0:USTF0",1727092309931,0.53649767,63494.0,63493.0,0.1492354]
["bitfinex-derivatives","BTCF0:USTF0",1727092310231,0.53649767,63494.0,63493.0,0.22792173]
["bitfinex-derivatives","BTCF0:USTF0",1727092310421,0.53649767,63494.0,63493.0,0.22815316]
["bitfinex-derivatives","BTCF0:USTF0",1727092312132,0.89729767,63494.0,63493.0,0.22815316]
["bitfinex-derivatives","BTCF0:USTF0",1727092312319,0.89729767,63494.0,63493.0,0.12488633]
["bitfinex-derivatives","BTCF0:USTF0",1727092313225,0.89729767,63494.0,63493.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727092314330,0.97729767,63494.0,63493.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727092319733,0.25569767,63494.0,63493.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727092319929,0.97729767,63494.0,63493.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727092320638,0.157504,63493.0,63492.0,0.07868633]
["bitfinex-derivatives","BTCF0:USTF0",1727092320825,0.157504,63493.0,63492.0,0.04719444]
["bitfinex-derivatives","BTCF0:USTF0",1727092321828,0.158504,63493.0,63492.0,0.04719444]
["bitfinex-derivatives","BTCF0:USTF0",1727092322028,0.078754,63492.0,63491.0,0.04719444]
["bitfinex-derivatives","BTCF0:USTF0",1727092322225,0.078756,63490.0,63489.0,0.06292592]
["bitfinex-derivatives","BTCF0:USTF0",1727092322423,0.078756,63490.0,63487.0,0.124659]
["bitfinex-derivatives","BTCF0:USTF0",1727092322628,0.3659,63488.0,63487.0,0.20334533]
["bitfinex-derivatives","BTCF0:USTF0",1727092322832,0.2161,63488.0,63487.0,0.22779869]
["bitfinex-derivatives","BTCF0:USTF0",1727092323033,0.001,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727092323237,0.002,63493.0,63492.0,0.26034989]
["bitfinex-derivatives","BTCF0:USTF0",1727092323426,0.002,63493.0,63492.0,0.18168934]
["bitfinex-derivatives","BTCF0:USTF0",1727092323626,0.09719567,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727092323922,0.01719567,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727092324123,0.08,63499.0,63493.0,0.10290588]
["bitfinex-derivatives","BTCF0:USTF0",1727092324430,0.08,63499.0,63497.0,0.07864206]
["bitfinex-derivatives","BTCF0:USTF0",1727092324634,0.0037,63504.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727092324830,0.078738,63505.0,63500.0,0.15736091]
["bitfinex-derivatives","BTCF0:USTF0",1727092325135,0.37995301,63501.0,63500.0,0.15736091]
["bitfinex-derivatives","BTCF0:USTF0",1727092325539,0.37995301,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727092325835,0.45995301,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727092326037,0.45995301,63501.0,63500.0,0.124644]
["bitfinex-derivatives","BTCF0:USTF0",1727092326451,0.50995301,63501.0,63500.0,0.124644]
["bitfinex-derivatives","BTCF0:USTF0",1727092326736,0.51095301,63501.0,63500.0,0.124644]
["bitfinex-derivatives","BTCF0:USTF0",1727092327338,0.51195301,63501.0,63500.0,0.124644]
["bitfinex-derivatives","BTCF0:USTF0",1727092327731,0.15115301,63501.0,63500.0,0.124644]
["bitfinex-derivatives","BTCF0:USTF0",1727092327931,0.15115301,63501.0,63500.0,0.32171143]
["bitfinex-derivatives","BTCF0:USTF0",1727092329541,0.15115301,63501.0,63500.0,0.22729501]
["bitfinex-derivatives","BTCF0:USTF0",1727092331150,0.22989501,63501.0,63500.0,0.22729501]
["bitfinex-derivatives","BTCF0:USTF0",1727092332445,0.22989501,63501.0,63500.0,0.10265101]
["bitfinex-derivatives","BTCF0:USTF0",1727092333445,0.22989501,63501.0,63500.0,0.10262508]
["bitfinex-derivatives","BTCF0:USTF0",1727092333744,0.22989501,63501.0,63500.0,0.18136908]
["bitfinex-derivatives","BTCF0:USTF0",1727092333960,0.22989501,63501.0,63500.0,0.10262508]
["bitfinex-derivatives","BTCF0:USTF0",1727092334150,0.22989501,63501.0,63500.0,0.18118339]
["bitfinex-derivatives","BTCF0:USTF0",1727092334336,0.22989501,63501.0,63500.0,0.07855831]
["bitfinex-derivatives","BTCF0:USTF0",1727092334842,0.15115301,63501.0,63498.0,0.07855831]
["bitfinex-derivatives","BTCF0:USTF0",1727092335947,0.07875,63495.0,63492.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727092336247,0.20875,63495.0,63492.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727092337345,0.132,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727092339142,0.21075,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727092339338,0.132,63495.0,63488.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1727092339538,0.13,63489.0,63488.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1727092340548,0.13,63489.0,63488.0,0.169658]
["bitfinex-derivatives","BTCF0:USTF0",1727092340941,0.131,63489.0,63488.0,0.169658]
["bitfinex-derivatives","BTCF0:USTF0",1727092342453,0.132,63489.0,63488.0,0.169658]
["bitfinex-derivatives","BTCF0:USTF0",1727092342958,0.132,63489.0,63488.0,0.27255113]
["bitfinex-derivatives","BTCF0:USTF0",1727092344046,0.14935252,63489.0,63488.0,0.27255113]
["bitfinex-derivatives","BTCF0:USTF0",1727092347359,0.14935252,63489.0,63488.0,0.169658]
["bitfinex-derivatives","BTCF0:USTF0",1727092347661,0.14935252,63489.0,63488.0,0.27258707]
["bitfinex-derivatives","BTCF0:USTF0",1727092348157,0.22810952,63489.0,63488.0,0.10292907]
["bitfinex-derivatives","BTCF0:USTF0",1727092348355,0.17810952,63489.0,63487.0,0.07861353]
["bitfinex-derivatives","BTCF0:USTF0",1727092348665,0.17810952,63489.0,63485.0,0.07861353]
["bitfinex-derivatives","BTCF0:USTF0",1727092348666,0.078761,63486.0,63485.0,0.07861353]
["bitfinex-derivatives","BTCF0:USTF0",1727092348855,0.158761,63486.0,63485.0,0.18180551]
["bitfinex-derivatives","BTCF0:USTF0",1727092349063,0.158761,63486.0,63485.0,0.10319198]
["bitfinex-derivatives","BTCF0:USTF0",1727092349752,0.158761,63486.0,63485.0,0.18181107]
["bitfinex-derivatives","BTCF0:USTF0",1727092350149,0.158761,63486.0,63485.0,0.26057307]
["bitfinex-derivatives","BTCF0:USTF0",1727092350549,0.159761,63486.0,63485.0,0.26057307]
["bitfinex-derivatives","BTCF0:USTF0",1727092350964,0.159761,63486.0,63485.0,0.18181107]
["bitfinex-derivatives","BTCF0:USTF0",1727092351262,0.160761,63486.0,63485.0,0.18181107]
["bitfinex-derivatives","BTCF0:USTF0",1727092351461,0.160761,63486.0,63485.0,0.07861909]
["bitfinex-derivatives","BTCF0:USTF0",1727092351868,0.082,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727092352552,0.081,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727092352755,0.082,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727092352952,0.160761,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727092357179,0.078763,63485.0,63483.0,0.07861909]
["bitfinex-derivatives","BTCF0:USTF0",1727092358072,0.02553892,63484.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727092359288,0.02653892,63484.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727092360084,0.06505966,63484.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727092360284,0.06605966,63484.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727092360583,0.14482266,63484.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727092361869,0.14482266,63484.0,63479.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727092362074,0.158768,63480.0,63479.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727092362281,0.18430692,63480.0,63474.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727092362491,0.08,63477.0,63476.0,0.128473]
["bitfinex-derivatives","BTCF0:USTF0",1727092362682,0.10553892,63477.0,63476.0,0.128473]
["bitfinex-derivatives","BTCF0:USTF0",1727092362881,0.10553892,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727092364487,0.10653892,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727092365186,0.001,63477.0,63476.0,0.30547701]
["bitfinex-derivatives","BTCF0:USTF0",1727092365377,0.082,63477.0,63476.0,0.30547701]
["bitfinex-derivatives","BTCF0:USTF0",1727092365792,0.09921332,63477.0,63476.0,0.30547701]
["bitfinex-derivatives","BTCF0:USTF0",1727092366379,0.09921332,63477.0,63476.0,0.30455137]
["bitfinex-derivatives","BTCF0:USTF0",1727092369488,0.09921332,63477.0,63476.0,0.30458223]
["bitfinex-derivatives","BTCF0:USTF0",1727092369889,0.09921332,63477.0,63476.0,0.18177588]
["bitfinex-derivatives","BTCF0:USTF0",1727092370189,0.17798532,63477.0,63476.0,0.18177588]
["bitfinex-derivatives","BTCF0:USTF0",1727092372187,0.09921332,63477.0,63476.0,0.18177588]
["bitfinex-derivatives","BTCF0:USTF0",1727092373096,0.17798532,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727092373485,0.20352759,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727092373793,0.20252759,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727092374093,0.20352759,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727092375792,0.20352775,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727092376997,0.12475575,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727092378199,0.20352775,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727092380092,0.17798532,63477.0,63476.0,0.30488437]
["bitfinex-derivatives","BTCF0:USTF0",1727092380598,0.17798532,63477.0,63476.0,0.30489009]
["bitfinex-derivatives","BTCF0:USTF0",1727092383205,0.17798532,63477.0,63476.0,0.22611709]
["bitfinex-derivatives","BTCF0:USTF0",1727092386201,0.17798532,63477.0,63476.0,0.10315741]
["bitfinex-derivatives","BTCF0:USTF0",1727092386202,0.25675732,63477.0,63476.0,0.10315741]
["bitfinex-derivatives","BTCF0:USTF0",1727092386509,0.25675732,63477.0,63468.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727092386510,0.09921332,63477.0,63468.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727092386698,0.078781,63470.0,63469.0,0.12327612]
["bitfinex-derivatives","BTCF0:USTF0",1727092387209,0.3608,63473.0,63463.0,0.11007463]
["bitfinex-derivatives","BTCF0:USTF0",1727092387408,0.3608,63473.0,63465.0,0.12167157]
["bitfinex-derivatives","BTCF0:USTF0",1727092387707,0.3608,63473.0,63466.0,0.12167157]
["bitfinex-derivatives","BTCF0:USTF0",1727092387898,0.3608,63473.0,63467.0,0.12167157]
["bitfinex-derivatives","BTCF0:USTF0",1727092388093,0.1415266,63468.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092388500,0.08,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092388695,0.11997039,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092388997,0.19192421,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092389305,0.27071021,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092389504,0.33439098,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092389693,0.25560498,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092389898,0.14551672,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092390101,0.06551672,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092390299,0.14551672,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092390900,0.14651672,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092391098,0.14751672,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092391701,0.16475698,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092392609,0.21121481,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092393206,0.21123417,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092395107,0.082,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092397513,0.160786,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092399008,0.160786,63466.0,63465.0,0.15746161]
["bitfinex-derivatives","BTCF0:USTF0",1727092400406,0.002,63466.0,63465.0,0.15746161]
["bitfinex-derivatives","BTCF0:USTF0",1727092400607,0.0037,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727092400915,0.3608,63482.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092400916,0.0037,63481.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092401113,0.3608,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727092401419,0.5364021,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727092402017,0.5364021,63482.0,63479.0,0.07865717]
["bitfinex-derivatives","BTCF0:USTF0",1727092402018,0.4576361,63482.0,63479.0,0.07865717]
["bitfinex-derivatives","BTCF0:USTF0",1727092402248,0.4576361,63482.0,63481.0,0.06292242]
["bitfinex-derivatives","BTCF0:USTF0",1727092402521,0.078767,63481.0,63480.0,0.06292242]
["bitfinex-derivatives","BTCF0:USTF0",1727092403020,0.079767,63481.0,63480.0,0.06292215]
["bitfinex-derivatives","BTCF0:USTF0",1727092403218,0.079767,63481.0,63480.0,0.14169015]
["bitfinex-derivatives","BTCF0:USTF0",1727092403824,0.079767,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727092404221,0.078767,63481.0,63480.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727092405818,0.078767,63481.0,63480.0,0.06391601]
["bitfinex-derivatives","BTCF0:USTF0",1727092406220,0.078767,63481.0,63480.0,0.14268401]
["bitfinex-derivatives","BTCF0:USTF0",1727092407523,0.078767,63481.0,63480.0,0.14267922]
["bitfinex-derivatives","BTCF0:USTF0",1727092408329,0.0968361,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727092409619,0.0168361,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727092409820,0.36172,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727092409821,0.439562,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727092410021,0.519562,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727092410225,0.68622914,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727092411029,0.68722914,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727092411425,0.68922914,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727092412537,0.70622949,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727092414934,0.08505775,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727092415138,0.0680574,63485.0,63484.0,1.310086]
["bitfinex-derivatives","BTCF0:USTF0",1727092415435,0.0680574,63485.0,63484.0,0.710086]
["bitfinex-derivatives","BTCF0:USTF0",1727092416431,0.02654027,63485.0,63484.0,0.710086]
["bitfinex-derivatives","BTCF0:USTF0",1727092416632,0.02653547,63485.0,63484.0,0.710086]
["bitfinex-derivatives","BTCF0:USTF0",1727092417032,0.09753858,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727092417232,0.16401714,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727092417834,0.06647856,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727092418035,0.04094271,63490.0,63489.0,0.157514]
["bitfinex-derivatives","BTCF0:USTF0",1727092418233,0.08,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727092418439,0.08,63496.0,63495.0,0.12583323]
["bitfinex-derivatives","BTCF0:USTF0",1727092418948,0.08,63499.0,63495.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727092419235,0.08,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727092420031,0.09721149,63499.0,63498.0,0.12581194]
["bitfinex-derivatives","BTCF0:USTF0",1727092420432,0.09721149,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727092420637,0.09721149,63499.0,63498.0,0.12581194]
["bitfinex-derivatives","BTCF0:USTF0",1727092420826,0.02821149,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727092421030,0.011,63499.0,63498.0,0.20578269]
["bitfinex-derivatives","BTCF0:USTF0",1727092421242,0.011,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727092422335,0.011,63499.0,63498.0,0.12575389]
["bitfinex-derivatives","BTCF0:USTF0",1727092422540,0.011,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727092422935,0.006,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727092423139,0.006,63499.0,63498.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727092423335,0.46071285,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727092423934,0.09991285,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727092424538,0.09991285,63501.0,63500.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727092433340,0.125445,63501.0,63500.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727092435443,0.12544499,63501.0,63500.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727092438744,0.29840229,63501.0,63500.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727092440355,0.20418699,63501.0,63500.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727092442455,0.24556923,63501.0,63500.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727092442640,0.20418699,63501.0,63500.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727092442843,0.24556928,63501.0,63500.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727092443455,0.17629175,63501.0,63500.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727092443752,0.24322589,63501.0,63500.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727092444656,0.16448389,63501.0,63500.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1727092445354,0.08448389,63501.0,63500.0,0.159744]
["bitfinex-derivatives","BTCF0:USTF0",1727092445547,0.06693414,63501.0,63500.0,0.159744]
["bitfinex-derivatives","BTCF0:USTF0",1727092446255,0.04140197,63501.0,63500.0,0.159744]
["bitfinex-derivatives","BTCF0:USTF0",1727092446559,0.01717136,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727092446757,0.06704403,63503.0,63500.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727092446959,0.06704403,63502.0,63500.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727092447260,0.06704403,63501.0,63500.0,0.159744]
["bitfinex-derivatives","BTCF0:USTF0",1727092447454,0.04151265,63501.0,63500.0,0.159744]
["bitfinex-derivatives","BTCF0:USTF0",1727092447755,0.11003362,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727092448351,0.01708016,63504.0,63501.0,0.10067121]
["bitfinex-derivatives","BTCF0:USTF0",1727092448658,0.078738,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727092449449,0.078741,63502.0,63501.0,0.15740739]
["bitfinex-derivatives","BTCF0:USTF0",1727092449651,0.078741,63502.0,63501.0,0.25819469]
["bitfinex-derivatives","BTCF0:USTF0",1727092450352,0.078741,63502.0,63501.0,0.1795293]
["bitfinex-derivatives","BTCF0:USTF0",1727092450558,0.078741,63502.0,63501.0,0.25820915]
["bitfinex-derivatives","BTCF0:USTF0",1727092451057,0.082741,63502.0,63501.0,0.25820915]
["bitfinex-derivatives","BTCF0:USTF0",1727092452154,0.085741,63502.0,63501.0,0.25820915]
["bitfinex-derivatives","BTCF0:USTF0",1727092452556,0.085741,63502.0,63501.0,0.15742185]
["bitfinex-derivatives","BTCF0:USTF0",1727092452752,0.085741,63502.0,63501.0,0.25818785]
["bitfinex-derivatives","BTCF0:USTF0",1727092453058,0.085741,63502.0,63501.0,0.15742185]
["bitfinex-derivatives","BTCF0:USTF0",1727092453260,0.085741,63502.0,63501.0,0.25819315]
["bitfinex-derivatives","BTCF0:USTF0",1727092453449,0.085741,63502.0,63501.0,0.15742185]
["bitfinex-derivatives","BTCF0:USTF0",1727092453652,0.085741,63502.0,63501.0,0.25819166]
["bitfinex-derivatives","BTCF0:USTF0",1727092454056,0.085741,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727092456054,0.085741,63502.0,63500.0,0.062949]
["bitfinex-derivatives","BTCF0:USTF0",1727092456055,0.007,63502.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092456266,0.078747,63497.0,63496.0,0.06295674]
["bitfinex-derivatives","BTCF0:USTF0",1727092456452,0.078749,63496.0,63495.0,0.06295674]
["bitfinex-derivatives","BTCF0:USTF0",1727092456761,0.158749,63496.0,63494.0,0.14170774]
["bitfinex-derivatives","BTCF0:USTF0",1727092456959,0.08,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727092458167,0.157504,63493.0,63492.0,0.06295674]
["bitfinex-derivatives","BTCF0:USTF0",1727092458458,0.157504,63493.0,63483.0,0.09807288]
["bitfinex-derivatives","BTCF0:USTF0",1727092458459,0.078756,63490.0,63489.0,0.04722276]
["bitfinex-derivatives","BTCF0:USTF0",1727092458652,0.54509457,63490.0,63485.0,0.04722276]
["bitfinex-derivatives","BTCF0:USTF0",1727092458857,0.08,63486.0,63482.0,0.06295674]
["bitfinex-derivatives","BTCF0:USTF0",1727092459156,0.078772,63477.0,63476.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727092459354,0.078772,63477.0,63468.0,0.07867985]
["bitfinex-derivatives","BTCF0:USTF0",1727092459355,0.08,63477.0,63468.0,0.06295674]
["bitfinex-derivatives","BTCF0:USTF0",1727092459659,0.08,63477.0,63465.0,0.06295674]
["bitfinex-derivatives","BTCF0:USTF0",1727092459660,0.078785,63467.0,63465.0,0.06295674]
["bitfinex-derivatives","BTCF0:USTF0",1727092459863,0.3608,63470.0,63463.0,0.06295674]
["bitfinex-derivatives","BTCF0:USTF0",1727092459864,0.08,63466.0,63463.0,0.06295674]
["bitfinex-derivatives","BTCF0:USTF0",1727092460062,0.08,63466.0,63459.0,0.06295674]
["bitfinex-derivatives","BTCF0:USTF0",1727092460252,0.08,63460.0,63458.0,0.00236376]
["bitfinex-derivatives","BTCF0:USTF0",1727092460855,0.158794,63460.0,63458.0,0.00236376]
["bitfinex-derivatives","BTCF0:USTF0",1727092461460,0.08,63460.0,63458.0,0.00236376]
["bitfinex-derivatives","BTCF0:USTF0",1727092461653,0.078,63460.0,63458.0,0.00236376]
["bitfinex-derivatives","BTCF0:USTF0",1727092462260,0.13,63459.0,63458.0,0.00236376]
["bitfinex-derivatives","BTCF0:USTF0",1727092462466,0.13,63459.0,63458.0,0.00436376]
["bitfinex-derivatives","BTCF0:USTF0",1727092463264,0.14748344,63459.0,63458.0,0.00436376]
["bitfinex-derivatives","BTCF0:USTF0",1727092463654,0.13,63459.0,63458.0,0.00436376]
["bitfinex-derivatives","BTCF0:USTF0",1727092463848,0.131,63459.0,63458.0,0.00436376]
["bitfinex-derivatives","BTCF0:USTF0",1727092465060,0.131,63459.0,63458.0,0.00236376]
["bitfinex-derivatives","BTCF0:USTF0",1727092465061,0.132,63459.0,63458.0,0.00236376]
["bitfinex-derivatives","BTCF0:USTF0",1727092466971,0.132,63459.0,63457.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727092468159,0.07680711,63459.0,63457.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727092468358,0.07580711,63459.0,63457.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727092468860,0.07680711,63459.0,63457.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727092469056,0.002,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727092469759,0.002,63459.0,63453.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727092469963,0.13,63456.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092470462,0.079795,63459.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092470651,0.13,63457.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092470856,0.13,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727092472559,0.131,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727092472867,0.132,63457.0,63456.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727092476667,0.210797,63457.0,63456.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727092476862,0.289594,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727092477176,0.741594,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727092482379,0.571597,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727092484564,0.3628,63457.0,63456.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727092485281,0.002,63457.0,63456.0,0.14275474]
["bitfinex-derivatives","BTCF0:USTF0",1727092485580,0.002,63457.0,63456.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727092486183,0.002,63457.0,63456.0,0.18081418]
["bitfinex-derivatives","BTCF0:USTF0",1727092486475,0.002,63457.0,63456.0,0.27518706]
["bitfinex-derivatives","BTCF0:USTF0",1727092486670,0.0037,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727092486870,0.440428,63465.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727092487082,0.13,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727092487267,0.13,63464.0,63463.0,0.15724735]
["bitfinex-derivatives","BTCF0:USTF0",1727092488175,0.13,63464.0,63463.0,0.27422809]
["bitfinex-derivatives","BTCF0:USTF0",1727092488574,0.37788349,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727092488774,0.37788349,63465.0,63464.0,0.27422709]
["bitfinex-derivatives","BTCF0:USTF0",1727092489077,0.37788349,63465.0,63464.0,0.17985421]
["bitfinex-derivatives","BTCF0:USTF0",1727092489976,0.37788349,63465.0,63464.0,0.30025393]
["bitfinex-derivatives","BTCF0:USTF0",1727092490177,0.37788349,63465.0,63464.0,0.30325393]
["bitfinex-derivatives","BTCF0:USTF0",1727092494578,0.37788349,63465.0,63464.0,0.30305066]
["bitfinex-derivatives","BTCF0:USTF0",1727092495172,0.37788349,63465.0,63464.0,0.18273076]
["bitfinex-derivatives","BTCF0:USTF0",1727092495684,0.45667049,63465.0,63464.0,0.10394276]
["bitfinex-derivatives","BTCF0:USTF0",1727092495978,0.53545749,63465.0,63464.0,0.10394276]
["bitfinex-derivatives","BTCF0:USTF0",1727092497188,0.58085749,63465.0,63464.0,0.18263347]
["bitfinex-derivatives","BTCF0:USTF0",1727092497485,0.58085749,63465.0,63464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727092500986,0.078799,63455.0,63454.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727092501187,0.078804,63451.0,63450.0,0.0629528]
["bitfinex-derivatives","BTCF0:USTF0",1727092501492,0.208804,63451.0,63450.0,0.0629528]
["bitfinex-derivatives","BTCF0:USTF0",1727092502189,0.206804,63451.0,63449.0,0.4237528]
["bitfinex-derivatives","BTCF0:USTF0",1727092502581,0.078806,63450.0,63449.0,0.4237528]
["bitfinex-derivatives","BTCF0:USTF0",1727092503085,0.076806,63450.0,63449.0,0.4237528]
["bitfinex-derivatives","BTCF0:USTF0",1727092503686,0.076806,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092503989,0.077806,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092504388,0.078807,63449.0,63448.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727092505787,0.080807,63449.0,63448.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727092508188,0.080807,63449.0,63446.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727092508391,0.002,63449.0,63447.0,0.19606357]
["bitfinex-derivatives","BTCF0:USTF0",1727092508576,0.002,63449.0,63448.0,0.10164312]
["bitfinex-derivatives","BTCF0:USTF0",1727092508782,0.080807,63449.0,63448.0,0.10164312]
["bitfinex-derivatives","BTCF0:USTF0",1727092510379,0.160807,63449.0,63448.0,0.10164312]
["bitfinex-derivatives","BTCF0:USTF0",1727092510982,0.159807,63449.0,63448.0,0.10164312]
["bitfinex-derivatives","BTCF0:USTF0",1727092511178,0.160807,63449.0,63448.0,0.10164312]
["bitfinex-derivatives","BTCF0:USTF0",1727092511891,0.160807,63449.0,63448.0,0.10117494]
["bitfinex-derivatives","BTCF0:USTF0",1727092513586,0.160807,63449.0,63448.0,0.17979529]
["bitfinex-derivatives","BTCF0:USTF0",1727092514100,0.160807,63449.0,63448.0,0.1797911]
["bitfinex-derivatives","BTCF0:USTF0",1727092514793,0.160807,63449.0,63448.0,0.10117494]
["bitfinex-derivatives","BTCF0:USTF0",1727092515484,0.160807,63449.0,63448.0,0.17978446]
["bitfinex-derivatives","BTCF0:USTF0",1727092515687,0.160807,63449.0,63446.0,0.07860952]
["bitfinex-derivatives","BTCF0:USTF0",1727092515891,0.08,63447.0,63446.0,0.07860952]
["bitfinex-derivatives","BTCF0:USTF0",1727092516294,0.078811,63446.0,63445.0,0.07860952]
["bitfinex-derivatives","BTCF0:USTF0",1727092516594,0.078811,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727092516785,0.082,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727092516985,0.160807,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727092517911,0.159807,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727092518695,0.160807,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727092520391,0.210807,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727092523304,0.210807,63449.0,63448.0,0.180094]
["bitfinex-derivatives","BTCF0:USTF0",1727092523701,0.210807,63449.0,63448.0,0.101286]
["bitfinex-derivatives","BTCF0:USTF0",1727092523998,0.210807,63449.0,63445.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727092523999,0.078808,63448.0,63447.0,0.0786545]
["bitfinex-derivatives","BTCF0:USTF0",1727092524189,0.078808,63448.0,63447.0,0.17999906]
["bitfinex-derivatives","BTCF0:USTF0",1727092525207,0.079808,63448.0,63447.0,0.10131855]
["bitfinex-derivatives","BTCF0:USTF0",1727092525500,0.080808,63448.0,63447.0,0.10131855]
["bitfinex-derivatives","BTCF0:USTF0",1727092525807,0.080808,63448.0,63445.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727092526003,0.080808,63448.0,63446.0,0.18019393]
["bitfinex-derivatives","BTCF0:USTF0",1727092526303,0.080808,63448.0,63447.0,0.10138393]
["bitfinex-derivatives","BTCF0:USTF0",1727092527206,0.080808,63448.0,63447.0,0.19580438]
["bitfinex-derivatives","BTCF0:USTF0",1727092527397,0.079808,63448.0,63447.0,0.19580438]
["bitfinex-derivatives","BTCF0:USTF0",1727092527593,0.080808,63448.0,63447.0,0.19580438]
["bitfinex-derivatives","BTCF0:USTF0",1727092527907,0.210808,63448.0,63447.0,0.27461338]
["bitfinex-derivatives","BTCF0:USTF0",1727092529197,0.210808,63448.0,63447.0,0.18019293]
["bitfinex-derivatives","BTCF0:USTF0",1727092530106,0.571608,63448.0,63447.0,0.18019293]
["bitfinex-derivatives","BTCF0:USTF0",1727092530633,0.571608,63448.0,63447.0,0.18030894]
["bitfinex-derivatives","BTCF0:USTF0",1727092530999,0.571608,63448.0,63447.0,0.3012234]
["bitfinex-derivatives","BTCF0:USTF0",1727092533108,0.4928,63448.0,63447.0,0.3012234]
["bitfinex-derivatives","BTCF0:USTF0",1727092535205,0.0037,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727092535401,0.3608,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727092535601,0.0037,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727092535898,0.13,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727092536103,0.13,63462.0,63461.0,0.18020379]
["bitfinex-derivatives","BTCF0:USTF0",1727092536304,0.13,63462.0,63461.0,0.30050183]
["bitfinex-derivatives","BTCF0:USTF0",1727092536604,0.13,63462.0,63461.0,0.14941179]
["bitfinex-derivatives","BTCF0:USTF0",1727092537409,0.13,63462.0,63461.0,0.2438555]
["bitfinex-derivatives","BTCF0:USTF0",1727092538215,0.13,63462.0,63461.0,0.3226475]
["bitfinex-derivatives","BTCF0:USTF0",1727092538400,0.132,63462.0,63461.0,0.22820379]
["bitfinex-derivatives","BTCF0:USTF0",1727092538802,0.133,63462.0,63461.0,0.22820379]
["bitfinex-derivatives","BTCF0:USTF0",1727092539403,0.133,63462.0,63461.0,0.32258079]
["bitfinex-derivatives","BTCF0:USTF0",1727092539606,0.003,63462.0,63461.0,0.32258079]
["bitfinex-derivatives","BTCF0:USTF0",1727092540213,0.003,63462.0,63461.0,0.22820379]
["bitfinex-derivatives","BTCF0:USTF0",1727092542313,0.083,63462.0,63461.0,0.22820379]
["bitfinex-derivatives","BTCF0:USTF0",1727092544519,0.083,63462.0,63461.0,0.22689634]
["bitfinex-derivatives","BTCF0:USTF0",1727092547019,0.083,63462.0,63461.0,0.17889634]
["bitfinex-derivatives","BTCF0:USTF0",1727092548623,0.083,63462.0,63461.0,0.2574366]
["bitfinex-derivatives","BTCF0:USTF0",1727092549421,0.083,63462.0,63461.0,0.25739332]
["bitfinex-derivatives","BTCF0:USTF0",1727092549622,0.083,63462.0,63461.0,0.25745629]
["bitfinex-derivatives","BTCF0:USTF0",1727092549922,0.083,63462.0,63461.0,0.25744028]
["bitfinex-derivatives","BTCF0:USTF0",1727092550120,0.083,63462.0,63461.0,0.25740951]
["bitfinex-derivatives","BTCF0:USTF0",1727092551512,0.083,63462.0,63461.0,0.25739492]
["bitfinex-derivatives","BTCF0:USTF0",1727092551711,0.083,63462.0,63461.0,0.15733226]
["bitfinex-derivatives","BTCF0:USTF0",1727092552112,0.083,63462.0,63461.0,0.2573887]
["bitfinex-derivatives","BTCF0:USTF0",1727092552730,0.083,63462.0,63461.0,0.15733226]
["bitfinex-derivatives","BTCF0:USTF0",1727092553426,0.083,63462.0,63461.0,0.25740079]
["bitfinex-derivatives","BTCF0:USTF0",1727092553724,0.083,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727092555525,0.161791,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727092560534,0.161791,63462.0,63461.0,0.14162425]
["bitfinex-derivatives","BTCF0:USTF0",1727092560720,0.161791,63462.0,63461.0,0.17907556]
["bitfinex-derivatives","BTCF0:USTF0",1727092561319,0.003,63462.0,63461.0,0.17907556]
["bitfinex-derivatives","BTCF0:USTF0",1727092561534,0.083,63462.0,63461.0,0.17907556]
["bitfinex-derivatives","BTCF0:USTF0",1727092561930,0.083,63462.0,63461.0,0.17902329]
["bitfinex-derivatives","BTCF0:USTF0",1727092562128,0.083,63462.0,63461.0,0.27340029]
["bitfinex-derivatives","BTCF0:USTF0",1727092562347,0.083,63462.0,63461.0,0.17902329]
["bitfinex-derivatives","BTCF0:USTF0",1727092562526,0.083,63462.0,63461.0,0.27340029]
["bitfinex-derivatives","BTCF0:USTF0",1727092562919,0.083,63462.0,63461.0,0.10023129]
["bitfinex-derivatives","BTCF0:USTF0",1727092562920,0.161791,63462.0,63461.0,0.10023129]
["bitfinex-derivatives","BTCF0:USTF0",1727092564536,0.161791,63462.0,63461.0,0.19460829]
["bitfinex-derivatives","BTCF0:USTF0",1727092565325,0.240582,63462.0,63461.0,0.10023129]
["bitfinex-derivatives","BTCF0:USTF0",1727092565831,0.078798,63456.0,63446.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727092566032,0.439603,63452.0,63451.0,0.10083683]
["bitfinex-derivatives","BTCF0:USTF0",1727092566241,0.519603,63452.0,63451.0,0.10083683]
["bitfinex-derivatives","BTCF0:USTF0",1727092566537,0.567103,63452.0,63451.0,0.10083683]
["bitfinex-derivatives","BTCF0:USTF0",1727092567236,0.078806,63450.0,63443.0,0.69234]
["bitfinex-derivatives","BTCF0:USTF0",1727092567537,0.08,63445.0,63444.0,0.09960083]
["bitfinex-derivatives","BTCF0:USTF0",1727092567725,0.08,63445.0,63444.0,0.218299]
["bitfinex-derivatives","BTCF0:USTF0",1727092567929,0.08,63450.0,63448.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727092568130,0.001,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727092568446,0.01841724,63452.0,63451.0,0.29679548]
["bitfinex-derivatives","BTCF0:USTF0",1727092568632,0.001,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092568827,0.001,63456.0,63455.0,0.17839983]
["bitfinex-derivatives","BTCF0:USTF0",1727092569237,0.158792,63461.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727092569442,0.158792,63461.0,63457.0,0.17839783]
["bitfinex-derivatives","BTCF0:USTF0",1727092569946,0.37835499,63458.0,63457.0,0.17839783]
["bitfinex-derivatives","BTCF0:USTF0",1727092570126,0.45835499,63458.0,63457.0,0.17839783]
["bitfinex-derivatives","BTCF0:USTF0",1727092570329,0.37835499,63458.0,63457.0,0.17839783]
["bitfinex-derivatives","BTCF0:USTF0",1727092571633,0.0037,63463.0,63457.0,1.66316083]
["bitfinex-derivatives","BTCF0:USTF0",1727092571950,0.0037,63467.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727092572135,0.440381,63470.0,63465.0,0.09960083]
["bitfinex-derivatives","BTCF0:USTF0",1727092572446,0.13,63467.0,63466.0,0.09960083]
["bitfinex-derivatives","BTCF0:USTF0",1727092573140,0.135,63467.0,63466.0,0.09960083]
["bitfinex-derivatives","BTCF0:USTF0",1727092574245,0.143,63467.0,63466.0,0.09960083]
["bitfinex-derivatives","BTCF0:USTF0",1727092575444,0.143,63467.0,63466.0,0.09882706]
["bitfinex-derivatives","BTCF0:USTF0",1727092575641,0.143,63467.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727092576643,0.136,63467.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727092576838,0.135,63467.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727092577041,0.139,63467.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727092577437,0.139,63467.0,63462.0,0.06292804]
["bitfinex-derivatives","BTCF0:USTF0",1727092577747,0.139,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727092578645,0.139,63467.0,63462.0,0.06292804]
["bitfinex-derivatives","BTCF0:USTF0",1727092578840,0.139,63467.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727092578841,0.139,63467.0,63461.0,0.06292804]
["bitfinex-derivatives","BTCF0:USTF0",1727092579046,0.141,63467.0,63465.0,0.04719252]
["bitfinex-derivatives","BTCF0:USTF0",1727092579235,0.141,63467.0,63465.0,0.12597952]
["bitfinex-derivatives","BTCF0:USTF0",1727092579434,0.139,63467.0,63465.0,0.12597952]
["bitfinex-derivatives","BTCF0:USTF0",1727092580351,0.14134274,63467.0,63465.0,0.12597952]
["bitfinex-derivatives","BTCF0:USTF0",1727092580551,0.13434274,63467.0,63465.0,0.12597952]
["bitfinex-derivatives","BTCF0:USTF0",1727092580848,0.13534274,63467.0,63465.0,0.12597952]
["bitfinex-derivatives","BTCF0:USTF0",1727092582152,0.14034274,63467.0,63465.0,0.12597952]
["bitfinex-derivatives","BTCF0:USTF0",1727092582743,0.14034274,63467.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092583051,0.14034274,63467.0,63465.0,0.12597952]
["bitfinex-derivatives","BTCF0:USTF0",1727092583442,0.14034274,63467.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092586054,0.3608,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092586256,0.3608,63466.0,63465.0,0.17765392]
["bitfinex-derivatives","BTCF0:USTF0",1727092587940,0.3608,63466.0,63465.0,0.09886692]
["bitfinex-derivatives","BTCF0:USTF0",1727092588146,0.439586,63466.0,63465.0,0.09886692]
["bitfinex-derivatives","BTCF0:USTF0",1727092588653,0.444586,63466.0,63465.0,0.09886692]
["bitfinex-derivatives","BTCF0:USTF0",1727092588853,0.444586,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092588854,0.3718,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092589247,0.3718,63466.0,63465.0,0.17759605]
["bitfinex-derivatives","BTCF0:USTF0",1727092590650,0.3718,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092592249,0.450586,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092592461,0.078787,63465.0,63464.0,0.06290728]
["bitfinex-derivatives","BTCF0:USTF0",1727092592643,0.07879,63463.0,63462.0,0.06290728]
["bitfinex-derivatives","BTCF0:USTF0",1727092592863,0.08,63465.0,63461.0,0.04718362]
["bitfinex-derivatives","BTCF0:USTF0",1727092593155,0.08,63465.0,63460.0,0.04718362]
["bitfinex-derivatives","BTCF0:USTF0",1727092593156,0.078792,63461.0,63460.0,0.04718362]
["bitfinex-derivatives","BTCF0:USTF0",1727092593351,0.158792,63461.0,63460.0,0.04718362]
["bitfinex-derivatives","BTCF0:USTF0",1727092594958,0.158792,63461.0,63460.0,0.12597662]
["bitfinex-derivatives","BTCF0:USTF0",1727092595442,0.158792,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727092597459,0.158792,63461.0,63460.0,0.14170028]
["bitfinex-derivatives","BTCF0:USTF0",1727092597846,0.08,63461.0,63460.0,0.14170028]
["bitfinex-derivatives","BTCF0:USTF0",1727092598154,0.08,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727092598955,0.08,63461.0,63460.0,0.27213522]
["bitfinex-derivatives","BTCF0:USTF0",1727092599458,0.09682096,63461.0,63460.0,0.27213522]
["bitfinex-derivatives","BTCF0:USTF0",1727092601155,0.09682096,63461.0,63460.0,0.17776129]
["bitfinex-derivatives","BTCF0:USTF0",1727092602452,0.01682096,63461.0,63460.0,0.17776129]
["bitfinex-derivatives","BTCF0:USTF0",1727092602655,0.08,63461.0,63460.0,0.29580546]
["bitfinex-derivatives","BTCF0:USTF0",1727092605956,0.08,63461.0,63456.0,0.36074763]
["bitfinex-derivatives","BTCF0:USTF0",1727092605957,0.25775051,63461.0,63456.0,0.36074763]
["bitfinex-derivatives","BTCF0:USTF0",1727092606262,0.15741601,63459.0,63454.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1727092606563,0.14167542,63456.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092606756,0.16722378,63456.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092606951,0.31942593,63456.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092607347,0.34043968,63456.0,63455.0,0.439599]
["bitfinex-derivatives","BTCF0:USTF0",1727092607865,0.19976426,63456.0,63455.0,0.439599]
["bitfinex-derivatives","BTCF0:USTF0",1727092608058,0.19976426,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092608059,0.20497812,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092608262,0.35716481,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092608564,0.35399163,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092609561,0.43378963,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092609862,0.27638908,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092611353,0.35638908,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092611553,0.43495823,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092613759,0.2603809,63456.0,63455.0,0.15753802]
["bitfinex-derivatives","BTCF0:USTF0",1727092613968,0.10301375,63456.0,63455.0,0.15753802]
["bitfinex-derivatives","BTCF0:USTF0",1727092614967,0.10301375,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092616857,0.02301375,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092617152,0.10301375,63456.0,63455.0,0.15753802]
["bitfinex-derivatives","BTCF0:USTF0",1727092619564,0.10301375,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092620162,0.10301375,63456.0,63455.0,0.15753802]
["bitfinex-derivatives","BTCF0:USTF0",1727092620552,0.10301375,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092620971,0.17132112,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092621558,0.1713289,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092625874,0.17135604,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092626873,0.25015404,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092627071,0.22097532,63456.0,63441.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727092627274,0.22097532,63456.0,63443.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727092627275,0.08,63448.0,63443.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727092627571,0.158816,63442.0,63435.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1727092627767,0.17443103,63436.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092627966,0.08,63436.0,63435.0,0.6593509]
["bitfinex-derivatives","BTCF0:USTF0",1727092628271,0.0037,63443.0,63435.0,0.6593509]
["bitfinex-derivatives","BTCF0:USTF0",1727092628272,0.08,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727092628462,0.08,63438.0,63437.0,0.17906449]
["bitfinex-derivatives","BTCF0:USTF0",1727092629270,0.08,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727092630760,0.081,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727092630964,0.10215711,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727092631380,0.10315711,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727092635472,0.10315711,63441.0,63440.0,0.14172456]
["bitfinex-derivatives","BTCF0:USTF0",1727092635975,0.10315711,63441.0,63440.0,0.12599164]
["bitfinex-derivatives","BTCF0:USTF0",1727092636165,0.10315711,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727092639568,0.02315711,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727092640277,0.002,63441.0,63440.0,0.158818]
["bitfinex-derivatives","BTCF0:USTF0",1727092640482,0.002,63441.0,63440.0,0.22171619]
["bitfinex-derivatives","BTCF0:USTF0",1727092641073,0.002,63441.0,63440.0,0.158818]
["bitfinex-derivatives","BTCF0:USTF0",1727092641275,0.002,63441.0,63440.0,0.519618]
["bitfinex-derivatives","BTCF0:USTF0",1727092641472,0.002,63441.0,63440.0,0.59833897]
["bitfinex-derivatives","BTCF0:USTF0",1727092641983,0.002,63441.0,63440.0,0.519618]
["bitfinex-derivatives","BTCF0:USTF0",1727092642883,0.12198537,63441.0,63440.0,0.519618]
["bitfinex-derivatives","BTCF0:USTF0",1727092644380,0.12198537,63441.0,63440.0,0.54065765]
["bitfinex-derivatives","BTCF0:USTF0",1727092644580,0.12198537,63441.0,63440.0,0.61947565]
["bitfinex-derivatives","BTCF0:USTF0",1727092646383,0.02755367,63441.0,63440.0,0.61947565]
["bitfinex-derivatives","BTCF0:USTF0",1727092646581,0.09631627,63441.0,63440.0,0.61947565]
["bitfinex-derivatives","BTCF0:USTF0",1727092646885,0.12186994,63441.0,63440.0,0.61947565]
["bitfinex-derivatives","BTCF0:USTF0",1727092647481,0.12187713,63441.0,63440.0,0.61947565]
["bitfinex-derivatives","BTCF0:USTF0",1727092648875,0.12187713,63441.0,63440.0,0.69829365]
["bitfinex-derivatives","BTCF0:USTF0",1727092649184,0.02755247,63441.0,63440.0,1.77117365]
["bitfinex-derivatives","BTCF0:USTF0",1727092649386,0.09432346,63445.0,63444.0,0.157626]
["bitfinex-derivatives","BTCF0:USTF0",1727092649586,0.09432346,63445.0,63444.0,0.837626]
["bitfinex-derivatives","BTCF0:USTF0",1727092649795,0.09432346,63445.0,63444.0,1.310466]
["bitfinex-derivatives","BTCF0:USTF0",1727092650891,0.0037,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727092651093,0.02102603,63452.0,63449.0,0.15866292]
["bitfinex-derivatives","BTCF0:USTF0",1727092651284,0.00606464,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727092651480,0.00236464,63455.0,63454.0,0.14173134]
["bitfinex-derivatives","BTCF0:USTF0",1727092652190,0.10267182,63455.0,63454.0,0.14173134]
["bitfinex-derivatives","BTCF0:USTF0",1727092652402,0.00236464,63455.0,63452.0,0.06293034]
["bitfinex-derivatives","BTCF0:USTF0",1727092652692,0.08,63453.0,63452.0,0.06293034]
["bitfinex-derivatives","BTCF0:USTF0",1727092653191,0.08,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727092653192,0.158802,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727092653486,0.158802,63453.0,63452.0,0.14173334]
["bitfinex-derivatives","BTCF0:USTF0",1727092654091,0.159802,63453.0,63452.0,0.14373334]
["bitfinex-derivatives","BTCF0:USTF0",1727092656092,0.160802,63453.0,63452.0,0.14373334]
["bitfinex-derivatives","BTCF0:USTF0",1727092656591,0.160802,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727092657880,0.002,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727092659085,0.080802,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727092666095,0.19811597,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727092666282,0.25424298,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727092666486,0.33424298,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727092666686,0.33424298,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727092666899,0.37954298,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727092667087,0.52117673,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727092667790,0.37954298,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727092667994,0.37954298,63453.0,63452.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1727092668495,0.45834498,63453.0,63452.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1727092669595,0.61586962,63453.0,63452.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1727092672697,0.4573926,63453.0,63452.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1727092673197,0.284904,63453.0,63452.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1727092677495,0.206102,63453.0,63452.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1727092678493,0.206102,63453.0,63452.0,0.04820414]
["bitfinex-derivatives","BTCF0:USTF0",1727092679298,0.206102,63453.0,63452.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1727092679499,0.206102,63453.0,63452.0,0.04820353]
["bitfinex-derivatives","BTCF0:USTF0",1727092679810,0.206102,63453.0,63452.0,0.04820441]
["bitfinex-derivatives","BTCF0:USTF0",1727092680401,0.206102,63453.0,63452.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1727092680603,0.160802,63453.0,63452.0,0.00095116]
["bitfinex-derivatives","BTCF0:USTF0",1727092680797,0.160802,63453.0,63452.0,0.04820509]
["bitfinex-derivatives","BTCF0:USTF0",1727092680997,0.078804,63452.0,63443.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727092681208,0.15746079,63450.0,63448.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727092681411,0.17264246,63449.0,63448.0,0.124008]
["bitfinex-derivatives","BTCF0:USTF0",1727092682301,0.33010325,63449.0,63448.0,0.124008]
["bitfinex-derivatives","BTCF0:USTF0",1727092682502,0.17264246,63449.0,63448.0,0.124008]
["bitfinex-derivatives","BTCF0:USTF0",1727092683803,0.17364246,63449.0,63448.0,0.124008]
["bitfinex-derivatives","BTCF0:USTF0",1727092684006,0.17464246,63449.0,63448.0,0.124008]
["bitfinex-derivatives","BTCF0:USTF0",1727092685614,0.17320805,63449.0,63448.0,0.124008]
["bitfinex-derivatives","BTCF0:USTF0",1727092687208,0.27304427,63449.0,63448.0,0.124008]
["bitfinex-derivatives","BTCF0:USTF0",1727092687415,0.87130506,63449.0,63448.0,0.124008]
["bitfinex-derivatives","BTCF0:USTF0",1727092688102,0.54263622,63449.0,63448.0,0.124008]
["bitfinex-derivatives","BTCF0:USTF0",1727092688303,0.46382922,63449.0,63445.0,0.07866292]
["bitfinex-derivatives","BTCF0:USTF0",1727092688504,0.08,63446.0,63442.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727092688717,0.078808,63448.0,63444.0,0.0787648]
["bitfinex-derivatives","BTCF0:USTF0",1727092689003,0.078812,63445.0,63444.0,0.0787648]
["bitfinex-derivatives","BTCF0:USTF0",1727092689218,0.078812,63445.0,63444.0,0.17942789]
["bitfinex-derivatives","BTCF0:USTF0",1727092689515,0.158812,63445.0,63444.0,0.17942789]
["bitfinex-derivatives","BTCF0:USTF0",1727092693011,0.158812,63445.0,63444.0,0.0787648]
["bitfinex-derivatives","BTCF0:USTF0",1727092693613,0.158812,63445.0,63444.0,0.17942484]
["bitfinex-derivatives","BTCF0:USTF0",1727092695009,0.158812,63445.0,63444.0,0.1794406]
["bitfinex-derivatives","BTCF0:USTF0",1727092695815,0.078813,63444.0,63443.0,0.0787648]
["bitfinex-derivatives","BTCF0:USTF0",1727092696018,0.078816,63442.0,63441.0,0.00236435]
["bitfinex-derivatives","BTCF0:USTF0",1727092696212,0.14609783,63442.0,63441.0,0.00236435]
["bitfinex-derivatives","BTCF0:USTF0",1727092697318,0.14612637,63442.0,63441.0,0.00236435]
["bitfinex-derivatives","BTCF0:USTF0",1727092697715,0.14712637,63442.0,63441.0,0.00236435]
["bitfinex-derivatives","BTCF0:USTF0",1727092697931,0.14812637,63442.0,63441.0,0.00236435]
["bitfinex-derivatives","BTCF0:USTF0",1727092699619,0.1480579,63442.0,63441.0,0.00236435]
["bitfinex-derivatives","BTCF0:USTF0",1727092700615,0.19104506,63442.0,63434.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727092700813,0.4408,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727092701018,0.63493969,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727092701228,0.63493969,63435.0,63428.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727092701229,0.078827,63434.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727092701523,0.25602349,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727092702325,0.14574257,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727092702822,0.33602349,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727092703025,0.26910792,63434.0,63433.0,0.30025746]
["bitfinex-derivatives","BTCF0:USTF0",1727092703220,0.19028092,63434.0,63433.0,0.30025746]
["bitfinex-derivatives","BTCF0:USTF0",1727092703415,0.19128092,63434.0,63433.0,0.17984631]
["bitfinex-derivatives","BTCF0:USTF0",1727092703611,0.11128092,63434.0,63433.0,0.17984631]
["bitfinex-derivatives","BTCF0:USTF0",1727092703818,0.19228092,63434.0,63433.0,0.30022601]
["bitfinex-derivatives","BTCF0:USTF0",1727092704210,0.19228092,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727092704545,0.19228092,63434.0,63433.0,0.17941608]
["bitfinex-derivatives","BTCF0:USTF0",1727092705516,0.13318439,63434.0,63433.0,0.25941608]
["bitfinex-derivatives","BTCF0:USTF0",1727092706023,0.11228092,63434.0,63433.0,0.37924369]
["bitfinex-derivatives","BTCF0:USTF0",1727092706418,0.11228092,63434.0,63433.0,0.47084369]
["bitfinex-derivatives","BTCF0:USTF0",1727092707114,0.002,63434.0,63433.0,0.47084369]
["bitfinex-derivatives","BTCF0:USTF0",1727092712527,0.002,63434.0,63433.0,0.54967069]
["bitfinex-derivatives","BTCF0:USTF0",1727092713227,0.002,63434.0,63433.0,1.02259069]
["bitfinex-derivatives","BTCF0:USTF0",1727092713921,0.0037,63439.0,63438.0,0.157642]
["bitfinex-derivatives","BTCF0:USTF0",1727092714124,0.0037,63441.0,63438.0,0.62021008]
["bitfinex-derivatives","BTCF0:USTF0",1727092714125,0.02182396,63441.0,63438.0,0.62021008]
["bitfinex-derivatives","BTCF0:USTF0",1727092714326,0.078811,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727092714820,0.0215533,63446.0,63445.0,0.25764926]
["bitfinex-derivatives","BTCF0:USTF0",1727092715031,0.3608,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727092715230,0.439607,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727092716929,0.46125194,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727092718037,0.63407114,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092718332,0.77577177,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092718528,0.63407114,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092719135,0.77577444,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092719741,0.7757747,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092719941,0.63407114,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092720242,0.77577471,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092720840,0.69696771,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092723144,0.6959213,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092723737,0.49871803,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092726039,0.57752503,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092726239,0.46125194,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092733148,0.57750034,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092736939,0.70345479,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092737146,0.57750034,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092738337,0.70352785,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092739548,0.57750034,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092740842,0.70357231,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092741038,0.70366038,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092741248,0.46125194,63449.0,63448.0,0.03759085]
["bitfinex-derivatives","BTCF0:USTF0",1727092742544,0.38244494,63449.0,63446.0,0.07870324]
["bitfinex-derivatives","BTCF0:USTF0",1727092742748,0.158809,63447.0,63446.0,0.07870324]
["bitfinex-derivatives","BTCF0:USTF0",1727092742958,0.158809,63447.0,63446.0,0.17930532]
["bitfinex-derivatives","BTCF0:USTF0",1727092743347,0.158809,63447.0,63446.0,0.10060208]
["bitfinex-derivatives","BTCF0:USTF0",1727092743547,0.078809,63447.0,63446.0,0.10060208]
["bitfinex-derivatives","BTCF0:USTF0",1727092745642,0.078811,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727092745838,0.078811,63446.0,63445.0,0.17937404]
["bitfinex-derivatives","BTCF0:USTF0",1727092746046,0.078811,63446.0,63445.0,0.10056204]
["bitfinex-derivatives","BTCF0:USTF0",1727092747849,0.157622,63446.0,63445.0,0.10056204]
["bitfinex-derivatives","BTCF0:USTF0",1727092748157,0.078811,63446.0,63442.0,0.07886516]
["bitfinex-derivatives","BTCF0:USTF0",1727092748348,0.08,63443.0,63442.0,0.07886516]
["bitfinex-derivatives","BTCF0:USTF0",1727092748548,0.08,63443.0,63442.0,0.17951054]
["bitfinex-derivatives","BTCF0:USTF0",1727092748747,0.08,63443.0,63442.0,0.07886516]
["bitfinex-derivatives","BTCF0:USTF0",1727092749049,0.158814,63443.0,63442.0,0.07886516]
["bitfinex-derivatives","BTCF0:USTF0",1727092749250,0.158814,63443.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727092749251,0.078816,63442.0,63441.0,0.07886516]
["bitfinex-derivatives","BTCF0:USTF0",1727092749447,0.078816,63442.0,63441.0,0.25834166]
["bitfinex-derivatives","BTCF0:USTF0",1727092749646,0.078816,63442.0,63441.0,0.1794765]
["bitfinex-derivatives","BTCF0:USTF0",1727092750845,0.079816,63442.0,63441.0,0.1794765]
["bitfinex-derivatives","BTCF0:USTF0",1727092751049,0.080816,63442.0,63441.0,0.1794765]
["bitfinex-derivatives","BTCF0:USTF0",1727092754357,0.10255397,63442.0,63441.0,0.1794765]
["bitfinex-derivatives","BTCF0:USTF0",1727092756258,0.12810991,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727092756561,0.27003969,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727092756760,0.41637073,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727092757062,0.27444095,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727092757561,0.27446561,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727092763159,0.10255397,63442.0,63441.0,0.17939532]
["bitfinex-derivatives","BTCF0:USTF0",1727092764058,0.10255397,63442.0,63441.0,0.27397367]
["bitfinex-derivatives","BTCF0:USTF0",1727092764868,0.10255397,63442.0,63441.0,0.27397377]
["bitfinex-derivatives","BTCF0:USTF0",1727092766158,0.10255397,63442.0,63441.0,0.27397967]
["bitfinex-derivatives","BTCF0:USTF0",1727092766755,0.10255397,63442.0,63441.0,0.17939532]
["bitfinex-derivatives","BTCF0:USTF0",1727092767464,0.02373797,63442.0,63441.0,0.25939532]
["bitfinex-derivatives","BTCF0:USTF0",1727092768260,0.02373797,63442.0,63441.0,0.35397967]
["bitfinex-derivatives","BTCF0:USTF0",1727092768672,0.02373797,63442.0,63441.0,0.17939532]
["bitfinex-derivatives","BTCF0:USTF0",1727092769567,0.10255397,63442.0,63441.0,0.17939532]
["bitfinex-derivatives","BTCF0:USTF0",1727092770266,0.10255397,63442.0,63441.0,0.27397967]
["bitfinex-derivatives","BTCF0:USTF0",1727092770664,0.10255397,63442.0,63441.0,0.17939532]
["bitfinex-derivatives","BTCF0:USTF0",1727092771066,0.10255397,63442.0,63441.0,0.27401069]
["bitfinex-derivatives","BTCF0:USTF0",1727092771369,0.17021026,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727092774064,0.06965629,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727092774254,0.06962697,63442.0,63441.0,0.439617]
["bitfinex-derivatives","BTCF0:USTF0",1727092775262,0.06962697,63442.0,63441.0,0.912497]
["bitfinex-derivatives","BTCF0:USTF0",1727092775564,0.06962697,63442.0,63441.0,0.992497]
["bitfinex-derivatives","BTCF0:USTF0",1727092776070,0.06962697,63442.0,63441.0,0.519617]
["bitfinex-derivatives","BTCF0:USTF0",1727092777173,0.02755525,63442.0,63441.0,0.519617]
["bitfinex-derivatives","BTCF0:USTF0",1727092778368,0.002,63442.0,63441.0,0.6200102]
["bitfinex-derivatives","BTCF0:USTF0",1727092778760,0.002,63442.0,63441.0,0.62001238]
["bitfinex-derivatives","BTCF0:USTF0",1727092786275,0.002,63442.0,63441.0,0.519617]
["bitfinex-derivatives","BTCF0:USTF0",1727092786574,0.02755309,63442.0,63441.0,0.519617]
["bitfinex-derivatives","BTCF0:USTF0",1727092786965,0.06966252,63442.0,63441.0,0.519617]
["bitfinex-derivatives","BTCF0:USTF0",1727092788269,0.06965842,63442.0,63441.0,0.519617]
["bitfinex-derivatives","BTCF0:USTF0",1727092788476,0.06865842,63442.0,63441.0,0.677251]
["bitfinex-derivatives","BTCF0:USTF0",1727092788672,0.11038787,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727092788971,0.19359187,63455.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727092788972,0.11038787,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727092789174,0.11038787,63449.0,63448.0,0.237616]
["bitfinex-derivatives","BTCF0:USTF0",1727092789376,0.11024423,63451.0,63450.0,0.157612]
["bitfinex-derivatives","BTCF0:USTF0",1727092789578,0.11024423,63454.0,63450.0,0.158806]
["bitfinex-derivatives","BTCF0:USTF0",1727092789775,0.11024423,63454.0,63453.0,0.158802]
["bitfinex-derivatives","BTCF0:USTF0",1727092790172,0.11024423,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727092791267,0.11024423,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092791464,0.11024423,63456.0,63455.0,0.158799]
["bitfinex-derivatives","BTCF0:USTF0",1727092792471,0.11724423,63456.0,63455.0,0.158799]
["bitfinex-derivatives","BTCF0:USTF0",1727092792671,0.12424423,63456.0,63455.0,0.158799]
["bitfinex-derivatives","BTCF0:USTF0",1727092793176,0.014,63456.0,63455.0,0.158799]
["bitfinex-derivatives","BTCF0:USTF0",1727092793384,0.014,63456.0,63455.0,0.237598]
["bitfinex-derivatives","BTCF0:USTF0",1727092793673,0.014,63456.0,63455.0,0.31632731]
["bitfinex-derivatives","BTCF0:USTF0",1727092793879,0.014,63456.0,63455.0,0.33787337]
["bitfinex-derivatives","BTCF0:USTF0",1727092794782,0.007,63456.0,63455.0,0.41646039]
["bitfinex-derivatives","BTCF0:USTF0",1727092794977,0.01,63456.0,63455.0,0.41646039]
["bitfinex-derivatives","BTCF0:USTF0",1727092795173,0.003,63456.0,63455.0,0.41746039]
["bitfinex-derivatives","BTCF0:USTF0",1727092795681,0.0037,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727092795878,0.158786,63466.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727092796066,0.158786,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092796472,0.078786,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092797781,0.078786,63466.0,63465.0,0.12592896]
["bitfinex-derivatives","BTCF0:USTF0",1727092798081,0.011,63466.0,63465.0,0.158787]
["bitfinex-derivatives","BTCF0:USTF0",1727092798471,0.03183252,63466.0,63465.0,0.158787]
["bitfinex-derivatives","BTCF0:USTF0",1727092798675,0.011,63466.0,63465.0,0.158787]
["bitfinex-derivatives","BTCF0:USTF0",1727092800379,0.011,63466.0,63463.0,0.12589111]
["bitfinex-derivatives","BTCF0:USTF0",1727092800380,0.078788,63464.0,63463.0,0.12589111]
["bitfinex-derivatives","BTCF0:USTF0",1727092800575,0.091,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092800777,0.169786,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727092801382,0.089786,63466.0,63455.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727092801577,0.089786,63466.0,63450.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727092801578,0.158792,63461.0,63460.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727092801773,0.078792,63461.0,63460.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727092802387,0.078799,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727092803286,0.078799,63455.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727092803489,0.158799,63455.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727092803675,0.158799,63455.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092803676,0.078801,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092803875,0.126501,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092804086,0.221401,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092804983,0.221401,63454.0,63453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727092805582,0.301401,63454.0,63453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727092806686,0.301401,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092806879,0.304401,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092807399,0.35010487,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092807591,0.078805,63451.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727092808291,0.06706648,63450.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727092809189,0.06706648,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727092809384,0.10435807,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727092809693,0.12615757,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727092809885,0.11377175,63460.0,63453.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727092810086,0.11377175,63460.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092810087,0.11005443,63463.0,63459.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727092810391,0.19182726,63470.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727092810392,0.11005443,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727092810596,0.14758323,63468.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727092810597,0.078786,63466.0,63465.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727092810889,0.28494357,63466.0,63465.0,0.03799575]
["bitfinex-derivatives","BTCF0:USTF0",1727092811192,0.27471117,63466.0,63465.0,0.03799575]
["bitfinex-derivatives","BTCF0:USTF0",1727092811380,0.40047457,63466.0,63465.0,0.03799575]
["bitfinex-derivatives","BTCF0:USTF0",1727092811583,0.40047458,63466.0,63465.0,0.03799575]
["bitfinex-derivatives","BTCF0:USTF0",1727092811981,0.19971117,63466.0,63465.0,0.03799575]
["bitfinex-derivatives","BTCF0:USTF0",1727092812299,0.078788,63465.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727092812483,0.17741888,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727092812792,0.17741888,63464.0,63458.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727092812793,0.078791,63462.0,63458.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727092813003,0.06736776,63461.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092813289,0.06736776,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727092814083,0.06736776,63460.0,63453.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727092814084,0.11524563,63460.0,63452.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1727092814282,0.1100756,63457.0,63452.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1727092814487,0.04116881,63456.0,63452.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1727092814699,0.1100756,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727092814990,0.15126671,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727092815179,0.11456332,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727092815595,0.078802,63453.0,63452.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1727092815796,0.18889521,63453.0,63452.0,0.449603]
["bitfinex-derivatives","BTCF0:USTF0",1727092815985,0.32314069,63453.0,63452.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727092816495,0.078802,63453.0,63452.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727092816878,0.078802,63453.0,63452.0,0.41198897]
["bitfinex-derivatives","BTCF0:USTF0",1727092817400,0.078798,63456.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092817597,0.4648179,63460.0,63455.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727092817791,0.4611179,63460.0,63455.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727092817992,0.4611179,63460.0,63459.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1727092818308,0.4611179,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727092818595,0.1003179,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727092819096,0.078797,63457.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092819397,0.078798,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092820490,0.078798,63456.0,63455.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727092820693,0.0215239,63460.0,63455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727092820896,0.078793,63461.0,63455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727092821091,0.078793,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727092822596,0.0037,63466.0,63459.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727092822784,0.439585,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727092823190,0.46067901,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727092823889,0.46767901,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727092824490,0.46667901,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727092824899,0.58757614,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727092825200,0.07879,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727092826601,0.53437146,63467.0,63465.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727092826803,0.078786,63466.0,63465.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727092828025,0.083786,63466.0,63465.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727092829509,0.088786,63466.0,63465.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727092829807,0.26577426,63466.0,63465.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727092830499,0.078791,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727092830700,0.078791,63462.0,63461.0,0.12595425]
["bitfinex-derivatives","BTCF0:USTF0",1727092831691,0.079791,63462.0,63461.0,0.12595425]
["bitfinex-derivatives","BTCF0:USTF0",1727092833204,0.079791,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727092833394,0.080791,63462.0,63461.0,0.12594776]
["bitfinex-derivatives","BTCF0:USTF0",1727092833597,0.078792,63461.0,63460.0,0.04715576]
["bitfinex-derivatives","BTCF0:USTF0",1727092833801,0.002,63462.0,63458.0,0.12595176]
["bitfinex-derivatives","BTCF0:USTF0",1727092834105,0.078794,63459.0,63458.0,0.12595176]
["bitfinex-derivatives","BTCF0:USTF0",1727092834304,0.078794,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727092834502,0.078794,63459.0,63458.0,0.12595176]
["bitfinex-derivatives","BTCF0:USTF0",1727092835308,0.078794,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727092836606,0.078794,63459.0,63458.0,0.12597328]
["bitfinex-derivatives","BTCF0:USTF0",1727092836800,0.001,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727092837002,0.001,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727092837611,0.001,63462.0,63461.0,0.271675]
["bitfinex-derivatives","BTCF0:USTF0",1727092838006,0.003,63462.0,63461.0,0.271675]
["bitfinex-derivatives","BTCF0:USTF0",1727092838205,0.002,63462.0,63461.0,0.271675]
["bitfinex-derivatives","BTCF0:USTF0",1727092838706,0.002,63462.0,63461.0,0.38715966]
["bitfinex-derivatives","BTCF0:USTF0",1727092838907,0.002,63462.0,63461.0,0.3085559]
["bitfinex-derivatives","BTCF0:USTF0",1727092840008,0.003,63462.0,63461.0,0.3085559]
["bitfinex-derivatives","BTCF0:USTF0",1727092840401,0.002,63462.0,63461.0,0.3085559]
["bitfinex-derivatives","BTCF0:USTF0",1727092840598,0.002,63462.0,63461.0,0.30856205]
["bitfinex-derivatives","BTCF0:USTF0",1727092841406,0.002,63462.0,63461.0,0.38728547]
["bitfinex-derivatives","BTCF0:USTF0",1727092841599,0.002,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727092841912,0.002,63462.0,63461.0,0.38728235]
["bitfinex-derivatives","BTCF0:USTF0",1727092842106,0.002,63462.0,63461.0,0.2874517]
["bitfinex-derivatives","BTCF0:USTF0",1727092842305,0.002,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727092844310,0.002,63462.0,63461.0,0.1574517]
["bitfinex-derivatives","BTCF0:USTF0",1727092844499,0.002,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727092844701,0.002,63462.0,63461.0,0.1574517]
["bitfinex-derivatives","BTCF0:USTF0",1727092845301,0.002,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727092845720,0.11952498,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727092846307,0.07010824,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727092846512,0.07010824,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727092848606,0.15350215,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727092849011,0.11958096,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727092849213,0.15359,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727092849409,0.11958096,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727092850313,0.07010824,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727092850703,0.11228415,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727092850916,0.11966116,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727092851819,0.16947328,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727092852005,0.31800632,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727092852209,0.17607906,63462.0,63461.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1727092852610,0.17607906,63462.0,63461.0,0.287584]
["bitfinex-derivatives","BTCF0:USTF0",1727092852922,0.02085434,63468.0,63461.0,0.287584]
["bitfinex-derivatives","BTCF0:USTF0",1727092852923,0.14192726,63465.0,63464.0,0.157576]
["bitfinex-derivatives","BTCF0:USTF0",1727092853214,0.05515375,63465.0,63464.0,0.648376]
["bitfinex-derivatives","BTCF0:USTF0",1727092853914,0.0037,63472.0,63464.0,0.67024396]
["bitfinex-derivatives","BTCF0:USTF0",1727092854218,0.053,63475.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727092854403,0.46101232,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727092855708,0.47401232,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727092856111,0.48801232,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727092856942,0.48801232,63474.0,63473.0,0.12601825]
["bitfinex-derivatives","BTCF0:USTF0",1727092857111,0.48801232,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727092860811,0.59171923,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727092861714,0.078781,63470.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727092862017,0.12727144,63470.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727092862716,0.078787,63466.0,63465.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727092862911,0.078787,63466.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092862912,0.078787,63465.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092863314,0.27277103,63465.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092863521,0.35155803,63465.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092863819,0.078796,63458.0,63457.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727092864015,0.22408003,63458.0,63457.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727092865319,0.50608403,63458.0,63449.0,0.00236384]
["bitfinex-derivatives","BTCF0:USTF0",1727092865521,0.208806,63450.0,63449.0,0.00236384]
["bitfinex-derivatives","BTCF0:USTF0",1727092865725,0.078812,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092866320,0.16895465,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092867421,0.16995465,63445.0,63444.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727092867828,0.19550846,63445.0,63444.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727092868129,0.19650846,63445.0,63444.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727092868719,0.19550846,63445.0,63444.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727092868924,0.002,63445.0,63444.0,0.4704577]
["bitfinex-derivatives","BTCF0:USTF0",1727092869120,0.080812,63445.0,63444.0,0.4704577]
["bitfinex-derivatives","BTCF0:USTF0",1727092869727,0.080812,63445.0,63444.0,0.5492707]
["bitfinex-derivatives","BTCF0:USTF0",1727092871119,0.080812,63445.0,63444.0,0.627815]
["bitfinex-derivatives","BTCF0:USTF0",1727092871322,0.080812,63445.0,63444.0,0.62734176]
["bitfinex-derivatives","BTCF0:USTF0",1727092872018,0.080812,63445.0,63444.0,0.54852876]
["bitfinex-derivatives","BTCF0:USTF0",1727092872324,0.080812,63445.0,63444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727092872628,0.210812,63445.0,63444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727092873032,0.210812,63445.0,63444.0,0.07082107]
["bitfinex-derivatives","BTCF0:USTF0",1727092873217,0.210812,63445.0,63444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727092874525,0.289624,63445.0,63444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727092876729,0.210812,63445.0,63444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727092876922,0.080812,63445.0,63444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727092878046,0.080812,63445.0,63444.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727092879132,0.080812,63445.0,63444.0,0.216813]
["bitfinex-derivatives","BTCF0:USTF0",1727092880027,0.002,63445.0,63444.0,0.216813]
["bitfinex-derivatives","BTCF0:USTF0",1727092881518,0.002,63445.0,63444.0,0.813666]
["bitfinex-derivatives","BTCF0:USTF0",1727092881719,0.0037,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727092881920,0.4551,63465.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727092881921,0.0037,63459.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727092882231,0.078792,63462.0,63457.0,0.569597]
["bitfinex-derivatives","BTCF0:USTF0",1727092882232,0.02081285,63461.0,63457.0,0.569597]
["bitfinex-derivatives","BTCF0:USTF0",1727092883029,0.00736474,63458.0,63457.0,0.569597]
["bitfinex-derivatives","BTCF0:USTF0",1727092884529,0.005,63458.0,63457.0,0.569597]
["bitfinex-derivatives","BTCF0:USTF0",1727092885234,0.01,63458.0,63457.0,0.570597]
["bitfinex-derivatives","BTCF0:USTF0",1727092886131,0.005,63458.0,63457.0,0.573597]
["bitfinex-derivatives","BTCF0:USTF0",1727092887226,0.3645,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727092887521,0.078781,63471.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727092889528,0.078781,63471.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727092889724,0.38497452,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727092891234,0.39797452,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727092891826,0.41197452,63474.0,63473.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727092895923,0.05117452,63474.0,63473.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727092899034,0.07671797,63474.0,63473.0,0.03906323]
["bitfinex-derivatives","BTCF0:USTF0",1727092899339,0.29060156,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727092899535,0.39260047,63474.0,63473.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727092900331,0.21979345,63474.0,63473.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727092901334,0.37655058,63474.0,63473.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727092901836,0.21979345,63474.0,63473.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727092902140,0.19561893,63474.0,63473.0,0.570577]
["bitfinex-derivatives","BTCF0:USTF0",1727092902536,0.3366933,63474.0,63473.0,0.570577]
["bitfinex-derivatives","BTCF0:USTF0",1727092902940,0.33669225,63474.0,63473.0,0.570577]
["bitfinex-derivatives","BTCF0:USTF0",1727092903541,0.32869225,63474.0,63473.0,0.570577]
["bitfinex-derivatives","BTCF0:USTF0",1727092903740,0.32870225,63474.0,63473.0,0.570577]
["bitfinex-derivatives","BTCF0:USTF0",1727092903937,0.32870225,63474.0,63473.0,0.440577]
["bitfinex-derivatives","BTCF0:USTF0",1727092904144,0.18761893,63474.0,63473.0,0.440577]
["bitfinex-derivatives","BTCF0:USTF0",1727092904532,0.26707658,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727092904732,0.33817093,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727092905044,0.74667093,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727092905240,0.80998026,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727092906241,0.578052,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727092906637,0.60359753,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727092906942,0.578052,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727092907138,0.60359782,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727092907734,0.60359782,63474.0,63458.0,0.0764006]
["bitfinex-derivatives","BTCF0:USTF0",1727092907735,0.157576,63464.0,63458.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727092907939,0.3608,63465.0,63453.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1727092908139,0.3608,63465.0,63450.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727092908140,0.078803,63452.0,63450.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727092909646,0.079803,63452.0,63451.0,0.00936397]
["bitfinex-derivatives","BTCF0:USTF0",1727092910346,0.079803,63452.0,63451.0,0.00836397]
["bitfinex-derivatives","BTCF0:USTF0",1727092911245,0.078803,63452.0,63451.0,0.00636397]
["bitfinex-derivatives","BTCF0:USTF0",1727092912942,0.10064014,63452.0,63451.0,0.00636397]
["bitfinex-derivatives","BTCF0:USTF0",1727092913253,0.48699145,63452.0,63451.0,0.00636397]
["bitfinex-derivatives","BTCF0:USTF0",1727092913757,0.52671105,63452.0,63451.0,0.00636397]
["bitfinex-derivatives","BTCF0:USTF0",1727092913955,0.48699145,63452.0,63451.0,0.00636397]
["bitfinex-derivatives","BTCF0:USTF0",1727092914553,0.12619145,63452.0,63451.0,0.00636397]
["bitfinex-derivatives","BTCF0:USTF0",1727092916442,0.20499445,63452.0,63451.0,0.00636397]
["bitfinex-derivatives","BTCF0:USTF0",1727092917352,0.20499726,63452.0,63451.0,0.00636397]
["bitfinex-derivatives","BTCF0:USTF0",1727092918646,0.078813,63445.0,63441.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727092918851,0.078819,63439.0,63438.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727092919155,0.078819,63439.0,63438.0,0.128321]
["bitfinex-derivatives","BTCF0:USTF0",1727092920440,0.071824,63435.0,63434.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727092921137,0.067824,63435.0,63434.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727092922751,0.068824,63435.0,63434.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727092923550,0.069824,63435.0,63434.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727092928159,0.069824,63435.0,63434.0,0.14164607]
["bitfinex-derivatives","BTCF0:USTF0",1727092928952,0.069824,63435.0,63434.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727092929154,0.069824,63435.0,63434.0,0.14164607]
["bitfinex-derivatives","BTCF0:USTF0",1727092930262,0.069824,63435.0,63434.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727092930652,0.002,63435.0,63434.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727092931850,0.080824,63435.0,63434.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727092932358,0.078826,63434.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092933558,0.080826,63434.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092933952,0.078824,63435.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092934263,0.078827,63433.0,63431.0,0.08090878]
["bitfinex-derivatives","BTCF0:USTF0",1727092934459,0.157656,63432.0,63431.0,0.00236448]
["bitfinex-derivatives","BTCF0:USTF0",1727092934860,0.157656,63432.0,63431.0,0.06516986]
["bitfinex-derivatives","BTCF0:USTF0",1727092935367,0.078828,63432.0,63431.0,0.06516986]
["bitfinex-derivatives","BTCF0:USTF0",1727092936066,0.078828,63432.0,63431.0,0.00236448]
["bitfinex-derivatives","BTCF0:USTF0",1727092936249,0.10438887,63432.0,63431.0,0.00236448]
["bitfinex-derivatives","BTCF0:USTF0",1727092936758,0.10638887,63432.0,63431.0,0.00236448]
["bitfinex-derivatives","BTCF0:USTF0",1727092937457,0.10638887,63432.0,63431.0,0.08119348]
["bitfinex-derivatives","BTCF0:USTF0",1727092937663,0.080828,63432.0,63431.0,0.08119348]
["bitfinex-derivatives","BTCF0:USTF0",1727092939262,0.10638695,63432.0,63431.0,0.08119348]
["bitfinex-derivatives","BTCF0:USTF0",1727092939663,0.12763077,63432.0,63431.0,0.08119348]
["bitfinex-derivatives","BTCF0:USTF0",1727092940855,0.04880277,63432.0,63431.0,0.08119348]
["bitfinex-derivatives","BTCF0:USTF0",1727092941367,0.04880277,63432.0,63431.0,0.44199348]
["bitfinex-derivatives","BTCF0:USTF0",1727092943161,0.14293417,63432.0,63431.0,0.44199348]
["bitfinex-derivatives","BTCF0:USTF0",1727092943473,0.02324382,63432.0,63431.0,0.5440075]
["bitfinex-derivatives","BTCF0:USTF0",1727092944164,0.10207182,63432.0,63431.0,0.1043785]
["bitfinex-derivatives","BTCF0:USTF0",1727092944363,0.18089982,63432.0,63431.0,0.19882326]
["bitfinex-derivatives","BTCF0:USTF0",1727092944866,0.18089982,63432.0,63431.0,0.10450349]
["bitfinex-derivatives","BTCF0:USTF0",1727092945065,0.18089982,63432.0,63431.0,0.19894825]
["bitfinex-derivatives","BTCF0:USTF0",1727092946064,0.18089982,63432.0,63431.0,0.10450349]
["bitfinex-derivatives","BTCF0:USTF0",1727092947673,0.18089982,63432.0,63431.0,0.19894825]
["bitfinex-derivatives","BTCF0:USTF0",1727092947968,0.18089982,63432.0,63431.0,0.19899371]
["bitfinex-derivatives","BTCF0:USTF0",1727092948162,0.18089982,63432.0,63431.0,0.10454895]
["bitfinex-derivatives","BTCF0:USTF0",1727092948560,0.18089982,63432.0,63431.0,0.10457818]
["bitfinex-derivatives","BTCF0:USTF0",1727092949265,0.18089982,63432.0,63422.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727092949266,0.078839,63423.0,63422.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727092949566,0.208839,63423.0,63422.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1727092949973,0.078845,63419.0,63416.0,0.47084526]
["bitfinex-derivatives","BTCF0:USTF0",1727092950282,0.078845,63419.0,63417.0,0.12129089]
["bitfinex-derivatives","BTCF0:USTF0",1727092950569,0.078845,63419.0,63418.0,0.12129089]
["bitfinex-derivatives","BTCF0:USTF0",1727092951371,0.078845,63419.0,63416.0,0.42484095]
["bitfinex-derivatives","BTCF0:USTF0",1727092951561,0.078845,63419.0,63416.0,0.42380095]
["bitfinex-derivatives","BTCF0:USTF0",1727092951965,0.079845,63419.0,63417.0,0.06300095]
["bitfinex-derivatives","BTCF0:USTF0",1727092952176,0.079845,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727092953268,0.080845,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727092953460,0.10167087,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727092953660,0.10267087,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727092954773,0.078847,63417.0,63416.0,0.42484095]
["bitfinex-derivatives","BTCF0:USTF0",1727092954962,0.078847,63417.0,63416.0,0.42380095]
["bitfinex-derivatives","BTCF0:USTF0",1727092955462,0.078847,63417.0,63416.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1727092955871,0.079847,63417.0,63416.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1727092956269,0.080847,63417.0,63416.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1727092957776,0.080847,63417.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092958070,0.080847,63417.0,63414.0,0.14185095]
["bitfinex-derivatives","BTCF0:USTF0",1727092958071,0.078848,63416.0,63415.0,0.04721452]
["bitfinex-derivatives","BTCF0:USTF0",1727092958373,0.078848,63416.0,63415.0,0.12122838]
["bitfinex-derivatives","BTCF0:USTF0",1727092958673,0.078848,63416.0,63415.0,0.20007738]
["bitfinex-derivatives","BTCF0:USTF0",1727092959176,0.079848,63416.0,63415.0,0.20007738]
["bitfinex-derivatives","BTCF0:USTF0",1727092959377,0.080848,63416.0,63415.0,0.20007738]
["bitfinex-derivatives","BTCF0:USTF0",1727092960969,0.002,63416.0,63415.0,0.20007738]
["bitfinex-derivatives","BTCF0:USTF0",1727092961174,0.080848,63416.0,63415.0,0.20007738]
["bitfinex-derivatives","BTCF0:USTF0",1727092962470,0.080848,63416.0,63415.0,0.56087738]
["bitfinex-derivatives","BTCF0:USTF0",1727092963964,0.02182587,63419.0,63415.0,0.56087738]
["bitfinex-derivatives","BTCF0:USTF0",1727092964176,0.078845,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727092964378,0.078845,63418.0,63417.0,0.30098191]
["bitfinex-derivatives","BTCF0:USTF0",1727092964681,0.078842,63421.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727092964879,0.078842,63421.0,63420.0,0.30097691]
["bitfinex-derivatives","BTCF0:USTF0",1727092965068,0.078842,63421.0,63420.0,0.17974853]
["bitfinex-derivatives","BTCF0:USTF0",1727092965373,0.078842,63421.0,63420.0,0.29955013]
["bitfinex-derivatives","BTCF0:USTF0",1727092966272,0.079842,63421.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727092967169,0.079842,63421.0,63420.0,0.12605903]
["bitfinex-derivatives","BTCF0:USTF0",1727092968780,0.080842,63421.0,63420.0,0.12705903]
["bitfinex-derivatives","BTCF0:USTF0",1727092968979,0.080842,63421.0,63420.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727092973271,0.080842,63421.0,63420.0,0.18041382]
["bitfinex-derivatives","BTCF0:USTF0",1727092974377,0.080842,63421.0,63420.0,0.30031463]
["bitfinex-derivatives","BTCF0:USTF0",1727092974784,0.002,63421.0,63420.0,0.30031463]
["bitfinex-derivatives","BTCF0:USTF0",1727092974967,0.002,63421.0,63420.0,0.38031463]
["bitfinex-derivatives","BTCF0:USTF0",1727092976675,0.002,63421.0,63420.0,0.3802489]
["bitfinex-derivatives","BTCF0:USTF0",1727092978377,0.002,63421.0,63420.0,0.3002489]
["bitfinex-derivatives","BTCF0:USTF0",1727092981002,0.3608,63441.0,63420.0,0.9244543]
["bitfinex-derivatives","BTCF0:USTF0",1727092981285,0.3608,63447.0,63440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727092981286,0.078811,63446.0,63440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727092981491,0.158812,63445.0,63443.0,0.15757326]
["bitfinex-derivatives","BTCF0:USTF0",1727092982282,0.078813,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727092982584,0.08,63445.0,63441.0,0.07875926]
["bitfinex-derivatives","BTCF0:USTF0",1727092982585,0.078816,63442.0,63441.0,0.07875926]
["bitfinex-derivatives","BTCF0:USTF0",1727092982787,0.158816,63442.0,63441.0,0.07875926]
["bitfinex-derivatives","BTCF0:USTF0",1727092983096,0.158816,63442.0,63441.0,0.25758767]
["bitfinex-derivatives","BTCF0:USTF0",1727092983283,0.158816,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727092984284,0.078816,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727092984885,0.001,63445.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727092985384,0.079812,63445.0,63444.0,0.06290519]
["bitfinex-derivatives","BTCF0:USTF0",1727092985889,0.078812,63445.0,63444.0,0.06290519]
["bitfinex-derivatives","BTCF0:USTF0",1727092986289,0.078812,63445.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727092986290,0.078813,63444.0,63443.0,0.14171919]
["bitfinex-derivatives","BTCF0:USTF0",1727092987076,0.078813,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727092987282,0.078813,63444.0,63443.0,0.14368481]
["bitfinex-derivatives","BTCF0:USTF0",1727092987485,0.001,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727092987890,0.001,63445.0,63444.0,0.17831596]
["bitfinex-derivatives","BTCF0:USTF0",1727092988081,0.00236504,63448.0,63444.0,0.14560296]
["bitfinex-derivatives","BTCF0:USTF0",1727092988280,0.3608,63457.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727092988485,0.3608,63457.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092988486,0.11834234,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727092988691,0.06848906,63456.0,63455.0,0.208799]
["bitfinex-derivatives","BTCF0:USTF0",1727092988896,0.02554922,63456.0,63455.0,0.208799]
["bitfinex-derivatives","BTCF0:USTF0",1727092989079,0.04311225,63456.0,63455.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727092989286,0.02554929,63456.0,63455.0,0.208799]
["bitfinex-derivatives","BTCF0:USTF0",1727092989485,0.001,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727092989788,0.02654928,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727092990095,0.02554928,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727092990294,0.02554752,63457.0,63455.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727092990492,0.09398591,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727092990798,0.02554529,63464.0,63463.0,0.56959]
["bitfinex-derivatives","BTCF0:USTF0",1727092990987,0.09398591,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727092991187,0.09398591,63468.0,63467.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727092991188,0.02554382,63468.0,63467.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727092991385,0.02086449,63473.0,63467.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727092991386,0.09398591,63472.0,63467.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727092991689,0.02086449,63473.0,63464.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1727092991690,0.02554311,63471.0,63464.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1727092991998,0.02554311,63470.0,63464.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1727092992200,0.17512705,63474.0,63464.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1727092992493,0.001,63468.0,63467.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727092993179,0.10202907,63474.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727092993391,0.02554397,63473.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727092993589,0.02554397,63473.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727092993793,0.078779,63472.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727092994780,0.078779,63472.0,63469.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727092995692,0.078779,63472.0,63469.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1727092995996,0.13,63470.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727092996190,0.3608,63468.0,63462.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727092996384,0.3608,63468.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727092997194,0.078788,63464.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727092997586,0.078788,63464.0,63461.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727092998595,0.078788,63464.0,63461.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727092998995,0.079788,63464.0,63461.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727092999591,0.07879,63463.0,63461.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727093000492,0.07879,63463.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727093001094,0.002,63464.0,63458.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093001095,0.078793,63460.0,63458.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727093001695,0.078793,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727093001900,0.002,63463.0,63461.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727093002089,0.002,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727093002490,0.001,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727093003192,0.001,63463.0,63462.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727093003591,0.001,63463.0,63462.0,0.209791]
["bitfinex-derivatives","BTCF0:USTF0",1727093003798,0.45848591,63473.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727093003988,0.078782,63469.0,63467.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727093004212,0.078782,63469.0,63466.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093004213,0.078782,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727093004497,0.52232069,63473.0,63466.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093004798,0.02554515,63472.0,63466.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093005107,0.50703278,63473.0,63471.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727093005294,0.02554502,63472.0,63471.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727093006303,0.10432302,63472.0,63471.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727093006488,0.10732302,63472.0,63471.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727093007998,0.11032302,63472.0,63471.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727093008395,0.20430893,63472.0,63471.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727093009305,0.11032302,63472.0,63471.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727093011503,0.084778,63472.0,63471.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727093012407,0.084778,63472.0,63471.0,0.287558]
["bitfinex-derivatives","BTCF0:USTF0",1727093012408,0.006,63472.0,63471.0,0.287558]
["bitfinex-derivatives","BTCF0:USTF0",1727093012611,0.0037,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727093012810,0.443261,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727093013008,0.36164,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727093013308,0.439561,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727093013703,0.078761,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727093014312,0.10035508,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727093014513,0.10735508,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727093015610,0.11635508,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727093016518,0.11435508,63486.0,63485.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727093018103,0.03559408,63486.0,63485.0,0.209762]
["bitfinex-derivatives","BTCF0:USTF0",1727093018309,0.014,63486.0,63485.0,0.209762]
["bitfinex-derivatives","BTCF0:USTF0",1727093019513,0.014,63486.0,63485.0,0.208762]
["bitfinex-derivatives","BTCF0:USTF0",1727093019514,0.007,63486.0,63485.0,0.208762]
["bitfinex-derivatives","BTCF0:USTF0",1727093019715,0.011,63486.0,63485.0,0.208762]
["bitfinex-derivatives","BTCF0:USTF0",1727093019916,0.004,63486.0,63485.0,0.208762]
["bitfinex-derivatives","BTCF0:USTF0",1727093020118,0.008,63486.0,63485.0,0.208762]
["bitfinex-derivatives","BTCF0:USTF0",1727093020305,0.005,63486.0,63485.0,0.212762]
["bitfinex-derivatives","BTCF0:USTF0",1727093020819,0.001,63486.0,63485.0,0.212762]
["bitfinex-derivatives","BTCF0:USTF0",1727093021008,0.002,63486.0,63485.0,0.217762]
["bitfinex-derivatives","BTCF0:USTF0",1727093026311,0.002,63486.0,63485.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1727093026513,0.002,63486.0,63482.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727093026514,0.07196244,63486.0,63482.0,0.37469313]
["bitfinex-derivatives","BTCF0:USTF0",1727093026713,0.17247893,63483.0,63482.0,0.37365313]
["bitfinex-derivatives","BTCF0:USTF0",1727093026913,0.17247893,63483.0,63482.0,0.45241913]
["bitfinex-derivatives","BTCF0:USTF0",1727093026914,0.12154216,63483.0,63482.0,0.45241913]
["bitfinex-derivatives","BTCF0:USTF0",1727093027113,0.06996244,63483.0,63482.0,0.45241913]
["bitfinex-derivatives","BTCF0:USTF0",1727093027313,0.24244137,63483.0,63482.0,0.45241913]
["bitfinex-derivatives","BTCF0:USTF0",1727093027622,0.18027642,63483.0,63482.0,0.45241913]
["bitfinex-derivatives","BTCF0:USTF0",1727093028018,0.18027642,63483.0,63482.0,0.45741913]
["bitfinex-derivatives","BTCF0:USTF0",1727093028518,0.35375535,63483.0,63482.0,0.32841913]
["bitfinex-derivatives","BTCF0:USTF0",1727093028922,0.18027642,63483.0,63482.0,0.32741913]
["bitfinex-derivatives","BTCF0:USTF0",1727093029117,0.18127642,63483.0,63482.0,0.32841913]
["bitfinex-derivatives","BTCF0:USTF0",1727093029322,0.26004142,63483.0,63482.0,0.32841913]
["bitfinex-derivatives","BTCF0:USTF0",1727093029522,0.18027642,63483.0,63482.0,0.32241913]
["bitfinex-derivatives","BTCF0:USTF0",1727093029723,0.18127642,63483.0,63482.0,0.32441913]
["bitfinex-derivatives","BTCF0:USTF0",1727093030323,0.18027642,63483.0,63482.0,0.45341913]
["bitfinex-derivatives","BTCF0:USTF0",1727093031425,0.18027642,63483.0,63482.0,0.209766]
["bitfinex-derivatives","BTCF0:USTF0",1727093032416,0.18027642,63483.0,63482.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727093032417,0.25904142,63483.0,63482.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727093032825,0.25904142,63483.0,63482.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727093033515,0.078765,63483.0,63482.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727093033716,0.079765,63483.0,63482.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727093034217,0.079765,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727093034423,0.079765,63483.0,63482.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727093035512,0.078765,63483.0,63482.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727093041248,0.10430428,63483.0,63482.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727093041537,0.25250686,63483.0,63482.0,0.00194874]
["bitfinex-derivatives","BTCF0:USTF0",1727093041836,0.25250546,63483.0,63477.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093042032,0.17287302,63478.0,63477.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093042221,0.1243396,63478.0,63477.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093042426,0.24096085,63478.0,63477.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093042628,0.34661348,63478.0,63477.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093042828,0.34102165,63478.0,63477.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093043029,0.16814863,63478.0,63477.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093043228,0.16814863,63478.0,63477.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1727093043927,0.16914863,63478.0,63477.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1727093044332,0.17014863,63478.0,63477.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1727093046242,0.34302165,63478.0,63477.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1727093047639,0.34305404,63478.0,63477.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1727093048741,0.002,63478.0,63477.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1727093050443,0.002,63478.0,63477.0,0.158772]
["bitfinex-derivatives","BTCF0:USTF0",1727093052045,0.002,63478.0,63477.0,0.237544]
["bitfinex-derivatives","BTCF0:USTF0",1727093057428,0.06862001,63478.0,63477.0,0.237544]
["bitfinex-derivatives","BTCF0:USTF0",1727093060741,1e-08,63478.0,63477.0,1.749716]
["bitfinex-derivatives","BTCF0:USTF0",1727093061040,0.0037,63487.0,63480.0,0.157536]
["bitfinex-derivatives","BTCF0:USTF0",1727093061041,0.02553687,63481.0,63480.0,0.157536]
["bitfinex-derivatives","BTCF0:USTF0",1727093061244,0.12584735,63486.0,63485.0,0.157524]
["bitfinex-derivatives","BTCF0:USTF0",1727093061437,0.14673098,63490.0,63485.0,0.519562]
["bitfinex-derivatives","BTCF0:USTF0",1727093061642,0.02088363,63490.0,63489.0,0.158757]
["bitfinex-derivatives","BTCF0:USTF0",1727093061846,0.04586924,63490.0,63489.0,0.158757]
["bitfinex-derivatives","BTCF0:USTF0",1727093062142,0.02125628,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727093062448,0.12584735,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727093062741,0.12584735,63493.0,63492.0,0.158754]
["bitfinex-derivatives","BTCF0:USTF0",1727093062742,0.17175464,63493.0,63492.0,0.158754]
["bitfinex-derivatives","BTCF0:USTF0",1727093063547,0.04590729,63493.0,63492.0,0.158754]
["bitfinex-derivatives","BTCF0:USTF0",1727093063747,0.0706631,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727093065856,0.0806631,63494.0,63493.0,0.14169088]
["bitfinex-derivatives","BTCF0:USTF0",1727093066150,0.0806631,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727093066539,0.0906631,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727093068047,0.0906631,63494.0,63493.0,0.14166804]
["bitfinex-derivatives","BTCF0:USTF0",1727093070651,0.0906631,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727093071754,0.1706631,63494.0,63492.0,0.04717996]
["bitfinex-derivatives","BTCF0:USTF0",1727093071955,0.078754,63492.0,63488.0,0.04717996]
["bitfinex-derivatives","BTCF0:USTF0",1727093072158,0.078758,63488.0,63487.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727093072456,0.158758,63488.0,63487.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727093073059,0.078763,63485.0,63483.0,0.12594396]
["bitfinex-derivatives","BTCF0:USTF0",1727093073260,0.0489,63484.0,63483.0,0.12594496]
["bitfinex-derivatives","BTCF0:USTF0",1727093074550,0.0489,63484.0,63483.0,0.12694496]
["bitfinex-derivatives","BTCF0:USTF0",1727093074747,0.004,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727093075158,0.078758,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727093075351,0.3608,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727093075545,0.0489,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727093075744,0.0489,63492.0,63491.0,0.158755]
["bitfinex-derivatives","BTCF0:USTF0",1727093075950,0.0489,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727093077147,0.0569,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727093078060,0.0649,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727093078856,0.17563129,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727093079558,0.2399082,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727093079861,0.23991254,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727093080248,0.12985916,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727093080671,0.129833,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727093080859,0.17555993,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727093081259,0.25431393,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727093082150,0.69511393,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727093082352,0.69511393,63492.0,63487.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727093082353,0.078759,63488.0,63487.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727093082656,0.143692,63488.0,63487.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727093083757,0.147692,63488.0,63487.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727093085261,0.14764059,63488.0,63487.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727093085648,0.082759,63488.0,63487.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727093085849,0.086759,63488.0,63487.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727093087155,0.086759,63488.0,63487.0,0.12597475]
["bitfinex-derivatives","BTCF0:USTF0",1727093087757,0.086759,63488.0,63487.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727093088958,0.086759,63488.0,63487.0,0.12597475]
["bitfinex-derivatives","BTCF0:USTF0",1727093089167,0.086759,63488.0,63487.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727093089356,0.086759,63488.0,63487.0,0.12597475]
["bitfinex-derivatives","BTCF0:USTF0",1727093089557,0.086759,63488.0,63487.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727093089862,0.086759,63488.0,63487.0,0.12597475]
["bitfinex-derivatives","BTCF0:USTF0",1727093093863,0.19693365,63488.0,63487.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727093096258,0.24867821,63488.0,63487.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727093097966,0.40598739,63488.0,63487.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727093099561,0.16999014,63488.0,63487.0,0.518318]
["bitfinex-derivatives","BTCF0:USTF0",1727093099858,0.11819222,63488.0,63487.0,0.578558]
["bitfinex-derivatives","BTCF0:USTF0",1727093100365,0.07270269,63488.0,63487.0,0.578558]
["bitfinex-derivatives","BTCF0:USTF0",1727093100669,0.008,63488.0,63487.0,0.125358]
["bitfinex-derivatives","BTCF0:USTF0",1727093100867,0.008,63488.0,63487.0,0.22797003]
["bitfinex-derivatives","BTCF0:USTF0",1727093102765,0.008,63488.0,63487.0,0.22792117]
["bitfinex-derivatives","BTCF0:USTF0",1727093105068,0.006,63488.0,63487.0,0.22792117]
["bitfinex-derivatives","BTCF0:USTF0",1727093105468,0.006,63488.0,63487.0,0.32220496]
["bitfinex-derivatives","BTCF0:USTF0",1727093105469,0.004,63488.0,63487.0,0.32220496]
["bitfinex-derivatives","BTCF0:USTF0",1727093108762,0.004,63488.0,63487.0,0.125358]
["bitfinex-derivatives","BTCF0:USTF0",1727093109772,0.004,63488.0,63487.0,0.204118]
["bitfinex-derivatives","BTCF0:USTF0",1727093110086,0.004,63488.0,63487.0,0.38536852]
["bitfinex-derivatives","BTCF0:USTF0",1727093111280,0.004,63488.0,63487.0,0.28283181]
["bitfinex-derivatives","BTCF0:USTF0",1727093111485,0.0217631,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727093111693,0.3608,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727093112368,0.3608,63496.0,63495.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1727093112569,0.0037,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727093112771,0.078742,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727093113671,0.3608,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727093114111,0.38213397,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727093114587,0.46213397,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727093115471,0.55487397,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727093115668,0.56887397,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727093115868,0.73294576,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727093116282,0.88715083,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727093116467,0.88714673,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727093116675,0.56587397,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727093116876,0.7301025,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727093117075,0.7161025,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727093117286,0.88428103,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727093119081,0.078745,63499.0,63498.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727093119284,0.078751,63495.0,63493.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727093119474,0.16422853,63494.0,63493.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727093121089,0.16622853,63494.0,63493.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727093121278,0.1125477,63494.0,63493.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727093121585,0.18621303,63494.0,63493.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727093122086,0.54901303,63494.0,63493.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727093122285,0.62776403,63494.0,63493.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727093122472,0.78493158,63494.0,63493.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727093123788,0.46520661,63494.0,63493.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727093124486,0.46520661,63494.0,63493.0,0.12593222]
["bitfinex-derivatives","BTCF0:USTF0",1727093124989,0.46520661,63494.0,63493.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727093125179,0.46520661,63494.0,63493.0,0.12593222]
["bitfinex-derivatives","BTCF0:USTF0",1727093126482,0.10440661,63494.0,63493.0,0.12593222]
["bitfinex-derivatives","BTCF0:USTF0",1727093128483,0.10440661,63494.0,63493.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727093129584,0.02565561,63494.0,63493.0,0.158751]
["bitfinex-derivatives","BTCF0:USTF0",1727093129793,0.02565561,63494.0,63493.0,0.22167949]
["bitfinex-derivatives","BTCF0:USTF0",1727093130183,0.02565561,63494.0,63493.0,0.158751]
["bitfinex-derivatives","BTCF0:USTF0",1727093130582,0.02565561,63494.0,63493.0,0.22163544]
["bitfinex-derivatives","BTCF0:USTF0",1727093130792,0.0649303,63494.0,63493.0,0.158751]
["bitfinex-derivatives","BTCF0:USTF0",1727093130985,0.15142276,63494.0,63493.0,0.158751]
["bitfinex-derivatives","BTCF0:USTF0",1727093131181,0.26183207,63494.0,63493.0,0.158751]
["bitfinex-derivatives","BTCF0:USTF0",1727093131592,0.13606492,63494.0,63493.0,0.158751]
["bitfinex-derivatives","BTCF0:USTF0",1727093133085,0.20058119,63494.0,63493.0,0.158751]
["bitfinex-derivatives","BTCF0:USTF0",1727093134387,0.17892558,63494.0,63493.0,0.25854251]
["bitfinex-derivatives","BTCF0:USTF0",1727093134693,0.06880955,63494.0,63493.0,0.25854251]
["bitfinex-derivatives","BTCF0:USTF0",1727093134895,0.11411603,63494.0,63493.0,0.25854251]
["bitfinex-derivatives","BTCF0:USTF0",1727093135097,0.17892558,63494.0,63493.0,0.25854251]
["bitfinex-derivatives","BTCF0:USTF0",1727093138286,0.06880955,63494.0,63493.0,0.25854251]
["bitfinex-derivatives","BTCF0:USTF0",1727093138798,0.004,63494.0,63493.0,0.25854251]
["bitfinex-derivatives","BTCF0:USTF0",1727093139407,0.004,63494.0,63493.0,0.33725632]
["bitfinex-derivatives","BTCF0:USTF0",1727093140027,0.004,63494.0,63493.0,0.43953165]
["bitfinex-derivatives","BTCF0:USTF0",1727093140298,0.004,63494.0,63493.0,0.43954424]
["bitfinex-derivatives","BTCF0:USTF0",1727093140487,0.0037,63501.0,63500.0,0.157488]
["bitfinex-derivatives","BTCF0:USTF0",1727093140693,0.63671895,63519.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727093140694,0.02117372,63506.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727093141004,0.3608,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727093141707,0.38174247,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727093143200,0.39574247,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727093143592,0.47574247,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727093144091,0.48974247,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727093146795,0.57388914,63510.0,63509.0,0.03990662]
["bitfinex-derivatives","BTCF0:USTF0",1727093147405,0.63618224,63510.0,63509.0,0.03990662]
["bitfinex-derivatives","BTCF0:USTF0",1727093147896,0.74676181,63510.0,63509.0,0.03990662]
["bitfinex-derivatives","BTCF0:USTF0",1727093148096,0.80905491,63510.0,63509.0,0.03990662]
["bitfinex-derivatives","BTCF0:USTF0",1727093149305,0.74676181,63510.0,63509.0,0.03990662]
["bitfinex-derivatives","BTCF0:USTF0",1727093149894,0.74573812,63510.0,63509.0,0.03990662]
["bitfinex-derivatives","BTCF0:USTF0",1727093150302,0.80747126,63510.0,63509.0,0.03990662]
["bitfinex-derivatives","BTCF0:USTF0",1727093150695,0.91418126,63510.0,63509.0,0.03990662]
["bitfinex-derivatives","BTCF0:USTF0",1727093150895,0.85244812,63510.0,63509.0,0.03990662]
["bitfinex-derivatives","BTCF0:USTF0",1727093153405,0.83666507,63510.0,63509.0,0.03990662]
["bitfinex-derivatives","BTCF0:USTF0",1727093153906,0.67354209,63510.0,63509.0,0.03990662]
["bitfinex-derivatives","BTCF0:USTF0",1727093154095,0.51645247,63510.0,63509.0,0.03990662]
["bitfinex-derivatives","BTCF0:USTF0",1727093154912,0.19485378,63517.0,63509.0,0.03990662]
["bitfinex-derivatives","BTCF0:USTF0",1727093155109,0.08,63510.0,63509.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727093155414,0.158731,63510.0,63509.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727093157295,0.172731,63510.0,63509.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727093157709,0.19406378,63510.0,63509.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727093158413,0.23999378,63510.0,63509.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727093158802,0.15999378,63510.0,63509.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727093159108,0.23999378,63510.0,63509.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727093160208,0.16126278,63510.0,63509.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727093160413,0.08126278,63510.0,63509.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727093160611,0.16126278,63510.0,63509.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727093161011,0.08126278,63510.0,63509.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727093161211,0.16126278,63510.0,63509.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727093162020,0.22600099,63510.0,63509.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727093163129,0.14600099,63510.0,63509.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727093163311,0.14600099,63510.0,63509.0,0.519532]
["bitfinex-derivatives","BTCF0:USTF0",1727093166417,0.14600099,63510.0,63509.0,0.158732]
["bitfinex-derivatives","BTCF0:USTF0",1727093166623,0.14600099,63510.0,63509.0,0.519532]
["bitfinex-derivatives","BTCF0:USTF0",1727093169005,0.14600099,63510.0,63509.0,0.29888712]
["bitfinex-derivatives","BTCF0:USTF0",1727093169006,0.243643,63510.0,63509.0,0.29888712]
["bitfinex-derivatives","BTCF0:USTF0",1727093169216,0.323643,63510.0,63509.0,0.29888712]
["bitfinex-derivatives","BTCF0:USTF0",1727093169625,0.400374,63510.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093169830,0.400374,63510.0,63495.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1727093169831,0.07874,63503.0,63502.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727093170008,0.078736,63506.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727093170213,0.23146815,63505.0,63504.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727093170411,0.078742,63502.0,63500.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727093170611,0.15273115,63501.0,63500.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727093170919,0.23273115,63501.0,63500.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727093171617,0.15273115,63501.0,63500.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727093172011,0.162742,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727093172216,0.15673424,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727093173316,0.15673424,63502.0,63501.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1727093173627,0.1738429,63502.0,63501.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1727093174123,0.1788429,63502.0,63501.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1727093174713,0.1828429,63502.0,63501.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1727093177027,0.03010866,63502.0,63501.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1727093182037,0.07605866,63502.0,63501.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1727093184135,0.30869722,63502.0,63501.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1727093184724,0.30869722,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727093185130,0.38743822,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727093185633,0.38714576,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727093186236,0.30841208,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727093186539,0.22841208,63502.0,63501.0,0.519542]
["bitfinex-derivatives","BTCF0:USTF0",1727093190927,0.07605866,63502.0,63501.0,0.519542]
["bitfinex-derivatives","BTCF0:USTF0",1727093191535,0.07605866,63502.0,63501.0,0.567642]
["bitfinex-derivatives","BTCF0:USTF0",1727093192541,0.07605866,63502.0,63501.0,0.6148467]
["bitfinex-derivatives","BTCF0:USTF0",1727093192932,0.07605866,63502.0,63501.0,0.567642]
["bitfinex-derivatives","BTCF0:USTF0",1727093194239,0.07605866,63502.0,63501.0,0.6148467]
["bitfinex-derivatives","BTCF0:USTF0",1727093195732,0.07605866,63502.0,63501.0,0.487642]
["bitfinex-derivatives","BTCF0:USTF0",1727093197843,0.07605866,63502.0,63501.0,0.48388529]
["bitfinex-derivatives","BTCF0:USTF0",1727093198043,0.07605866,63502.0,63501.0,0.53108999]
["bitfinex-derivatives","BTCF0:USTF0",1727093198937,0.14992587,63502.0,63501.0,0.48388529]
["bitfinex-derivatives","BTCF0:USTF0",1727093199133,0.22809257,63502.0,63501.0,0.48388529]
["bitfinex-derivatives","BTCF0:USTF0",1727093199652,0.22809257,63502.0,63501.0,0.48150675]
["bitfinex-derivatives","BTCF0:USTF0",1727093202440,0.40114727,63502.0,63501.0,0.48150675]
["bitfinex-derivatives","BTCF0:USTF0",1727093202836,0.22809257,63502.0,63501.0,0.48150675]
["bitfinex-derivatives","BTCF0:USTF0",1727093203740,0.40114727,63502.0,63501.0,0.48150675]
["bitfinex-derivatives","BTCF0:USTF0",1727093205349,0.48001249,63502.0,63501.0,0.43340675]
["bitfinex-derivatives","BTCF0:USTF0",1727093205532,0.38683357,63502.0,63501.0,0.43340675]
["bitfinex-derivatives","BTCF0:USTF0",1727093205740,0.39942357,63502.0,63501.0,0.43340675]
["bitfinex-derivatives","BTCF0:USTF0",1727093206049,0.16738966,63502.0,63501.0,0.53880629]
["bitfinex-derivatives","BTCF0:USTF0",1727093206247,0.24738966,63502.0,63501.0,0.53880629]
["bitfinex-derivatives","BTCF0:USTF0",1727093206447,0.24738966,63502.0,63501.0,0.17800629]
["bitfinex-derivatives","BTCF0:USTF0",1727093207250,0.24338966,63502.0,63501.0,0.17800629]
["bitfinex-derivatives","BTCF0:USTF0",1727093207548,0.24738966,63502.0,63501.0,0.17800629]
["bitfinex-derivatives","BTCF0:USTF0",1727093208752,0.24838966,63502.0,63501.0,0.17800629]
["bitfinex-derivatives","BTCF0:USTF0",1727093208941,0.24738966,63502.0,63501.0,0.17800629]
["bitfinex-derivatives","BTCF0:USTF0",1727093209839,0.24738966,63502.0,63501.0,0.28340644]
["bitfinex-derivatives","BTCF0:USTF0",1727093210044,0.24738966,63502.0,63501.0,0.1780069]
["bitfinex-derivatives","BTCF0:USTF0",1727093210644,0.08964866,63502.0,63501.0,0.1790069]
["bitfinex-derivatives","BTCF0:USTF0",1727093211153,0.0502499,63502.0,63501.0,0.27329069]
["bitfinex-derivatives","BTCF0:USTF0",1727093211537,0.0502499,63502.0,63501.0,0.27350558]
["bitfinex-derivatives","BTCF0:USTF0",1727093211749,0.0502499,63502.0,63501.0,0.1790069]
["bitfinex-derivatives","BTCF0:USTF0",1727093212036,0.0502499,63502.0,63501.0,0.2735055]
["bitfinex-derivatives","BTCF0:USTF0",1727093213343,0.0502499,63502.0,63501.0,0.1790069]
["bitfinex-derivatives","BTCF0:USTF0",1727093213544,0.07634292,63502.0,63501.0,0.27350638]
["bitfinex-derivatives","BTCF0:USTF0",1727093213847,0.15634292,63502.0,63501.0,0.2735058]
["bitfinex-derivatives","BTCF0:USTF0",1727093214041,0.15634292,63502.0,63501.0,0.25775647]
["bitfinex-derivatives","BTCF0:USTF0",1727093214445,0.16893292,63502.0,63501.0,0.07360675]
["bitfinex-derivatives","BTCF0:USTF0",1727093214651,0.08893292,63502.0,63501.0,0.15235632]
["bitfinex-derivatives","BTCF0:USTF0",1727093214947,0.08893292,63502.0,63501.0,0.53941236]
["bitfinex-derivatives","BTCF0:USTF0",1727093216143,0.08893292,63502.0,63501.0,0.17861236]
["bitfinex-derivatives","BTCF0:USTF0",1727093216345,0.08893292,63502.0,63501.0,0.53941236]
["bitfinex-derivatives","BTCF0:USTF0",1727093217957,0.10152292,63502.0,63501.0,0.53941236]
["bitfinex-derivatives","BTCF0:USTF0",1727093218760,0.11599292,63502.0,63501.0,0.53941236]
["bitfinex-derivatives","BTCF0:USTF0",1727093219450,0.11599292,63502.0,63501.0,0.25736579]
["bitfinex-derivatives","BTCF0:USTF0",1727093219650,0.11599292,63502.0,63501.0,0.17861359]
["bitfinex-derivatives","BTCF0:USTF0",1727093221065,0.29895505,63502.0,63501.0,0.07360675]
["bitfinex-derivatives","BTCF0:USTF0",1727093221251,0.38967537,63502.0,63501.0,0.07360675]
["bitfinex-derivatives","BTCF0:USTF0",1727093221450,0.42618079,63502.0,63501.0,0.07360675]
["bitfinex-derivatives","BTCF0:USTF0",1727093222148,0.2687507,63502.0,63501.0,0.07360675]
["bitfinex-derivatives","BTCF0:USTF0",1727093222359,0.42618079,63502.0,63501.0,0.07360675]
["bitfinex-derivatives","BTCF0:USTF0",1727093223151,0.2687507,63502.0,63501.0,0.07360675]
["bitfinex-derivatives","BTCF0:USTF0",1727093223365,0.40008777,63502.0,63501.0,0.15360675]
["bitfinex-derivatives","BTCF0:USTF0",1727093223566,0.24265768,63502.0,63501.0,0.15360675]
["bitfinex-derivatives","BTCF0:USTF0",1727093224670,0.24265768,63502.0,63501.0,0.51440675]
["bitfinex-derivatives","BTCF0:USTF0",1727093225054,0.24265768,63502.0,63501.0,0.43440675]
["bitfinex-derivatives","BTCF0:USTF0",1727093225466,0.40008777,63502.0,63501.0,0.43440675]
["bitfinex-derivatives","BTCF0:USTF0",1727093229162,0.40008777,63502.0,63501.0,0.63394673]
["bitfinex-derivatives","BTCF0:USTF0",1727093229163,0.24732999,63502.0,63501.0,0.63394673]
["bitfinex-derivatives","BTCF0:USTF0",1727093229866,0.24732999,63502.0,63501.0,0.63394667]
["bitfinex-derivatives","BTCF0:USTF0",1727093230461,0.0037,63511.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727093230663,0.0037,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727093230872,0.0944521,63523.0,63515.0,0.18471419]
["bitfinex-derivatives","BTCF0:USTF0",1727093230873,0.0037,63523.0,63515.0,0.18471419]
["bitfinex-derivatives","BTCF0:USTF0",1727093231102,0.3608,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727093231376,0.38729409,63524.0,63523.0,0.14160905]
["bitfinex-derivatives","BTCF0:USTF0",1727093231581,0.38729409,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727093232088,0.38729409,63524.0,63523.0,0.14160763]
["bitfinex-derivatives","BTCF0:USTF0",1727093232288,0.42506409,63524.0,63523.0,0.14160763]
["bitfinex-derivatives","BTCF0:USTF0",1727093232492,0.43906409,63524.0,63523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093233387,0.43906409,63524.0,63523.0,0.0481256]
["bitfinex-derivatives","BTCF0:USTF0",1727093233597,0.45006409,63524.0,63523.0,0.0491256]
["bitfinex-derivatives","BTCF0:USTF0",1727093233880,0.45006409,63524.0,63523.0,0.04912524]
["bitfinex-derivatives","BTCF0:USTF0",1727093234484,0.52877809,63524.0,63523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093235582,1.68105809,63524.0,63517.0,0.04712524]
["bitfinex-derivatives","BTCF0:USTF0",1727093235778,1.68105809,63524.0,63515.0,0.06659263]
["bitfinex-derivatives","BTCF0:USTF0",1727093235779,0.078723,63517.0,63515.0,0.04712524]
["bitfinex-derivatives","BTCF0:USTF0",1727093236178,0.078731,63511.0,63509.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727093236482,0.078731,63511.0,63508.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1727093236483,0.28054404,63510.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093236783,0.15054404,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093237679,0.15054404,63509.0,63508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727093237884,0.15054404,63509.0,63508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727093238482,0.15054404,63509.0,63508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727093238685,0.15054404,63509.0,63508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727093238686,0.16254404,63509.0,63508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727093238985,0.24127604,63509.0,63508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727093239187,0.25327604,63509.0,63508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727093239573,0.28524631,63509.0,63508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727093240382,0.41026197,63509.0,63508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727093240686,0.43653894,63509.0,63508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727093241281,0.35807373,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093241475,0.48807373,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093242088,0.66070531,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093243084,0.48807373,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093244186,0.33774097,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093245089,0.35033097,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093248077,0.36292097,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093248796,0.31165297,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093248982,0.44165297,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093250089,0.91401297,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093251189,0.9395469,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093251993,0.157478,63504.0,63503.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727093252306,0.157478,63504.0,63493.0,0.04712524]
["bitfinex-derivatives","BTCF0:USTF0",1727093252307,0.078751,63494.0,63493.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727093252595,0.078763,63484.0,63483.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727093252794,0.208763,63484.0,63483.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727093253784,0.23773937,63484.0,63483.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727093254486,0.23773937,63484.0,63483.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727093254487,0.23873937,63484.0,63483.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727093254889,0.31750237,63484.0,63483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727093255091,0.18850237,63484.0,63483.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727093255294,0.078765,63483.0,63469.0,0.04712524]
["bitfinex-derivatives","BTCF0:USTF0",1727093255481,0.078783,63468.0,63467.0,0.00236341]
["bitfinex-derivatives","BTCF0:USTF0",1727093255684,0.078787,63465.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093255986,0.208787,63465.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093256187,0.13,63465.0,63459.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1727093256584,0.078792,63461.0,63459.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1727093257183,0.076792,63461.0,63459.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1727093257889,0.208786,63467.0,63459.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1727093258089,0.3618,63468.0,63464.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093258296,0.3608,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727093258591,0.00236386,63475.0,63464.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093258592,0.08113886,63475.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727093258789,0.00236386,63475.0,63471.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727093259096,0.00236386,63475.0,63472.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727093259492,0.00236386,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727093259899,0.00236386,63475.0,63474.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1727093261090,0.00336386,63475.0,63474.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1727093261697,0.00436386,63475.0,63474.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1727093262085,0.0146,63475.0,63474.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1727093262289,0.0136,63475.0,63474.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1727093262490,0.0146,63475.0,63474.0,0.172876]
["bitfinex-derivatives","BTCF0:USTF0",1727093263302,0.0146,63475.0,63474.0,0.533676]
["bitfinex-derivatives","BTCF0:USTF0",1727093264805,0.0272,63475.0,63474.0,0.533676]
["bitfinex-derivatives","BTCF0:USTF0",1727093266102,0.0272,63475.0,63474.0,0.172876]
["bitfinex-derivatives","BTCF0:USTF0",1727093266398,0.02785087,63482.0,63474.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727093266399,0.07877,63480.0,63474.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727093266609,0.07877,63480.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093267605,0.07977,63480.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093267904,0.0126,63479.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093268106,0.02396,63479.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093268406,0.02396,63479.0,63476.0,0.40792524]
["bitfinex-derivatives","BTCF0:USTF0",1727093268900,0.02396,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727093270611,0.02396,63479.0,63478.0,0.12589624]
["bitfinex-derivatives","BTCF0:USTF0",1727093271409,0.02396,63479.0,63478.0,0.12789624]
["bitfinex-derivatives","BTCF0:USTF0",1727093271807,0.02396,63479.0,63478.0,0.12989624]
["bitfinex-derivatives","BTCF0:USTF0",1727093272412,0.02496,63479.0,63478.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727093272605,0.02596,63479.0,63478.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1727093273204,0.02496,63479.0,63478.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1727093274803,0.03856,63479.0,63478.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727093275517,0.03756,63479.0,63478.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727093275712,0.03756,63479.0,63478.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727093275713,0.03656,63479.0,63478.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727093276515,0.03756,63479.0,63478.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727093277413,0.03756,63479.0,63478.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727093277611,0.03756,63479.0,63478.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1727093277612,0.03856,63479.0,63478.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1727093278208,0.03656,63479.0,63478.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727093278415,0.03656,63479.0,63478.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727093279014,0.03756,63479.0,63478.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727093279207,0.03856,63479.0,63478.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727093279716,0.03756,63479.0,63478.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727093280402,0.0037,63487.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727093280606,0.02833415,63491.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093280802,0.0037,63496.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727093281006,0.208754,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727093281404,0.208754,63492.0,63491.0,0.18481486]
["bitfinex-derivatives","BTCF0:USTF0",1727093281608,0.23661993,63492.0,63491.0,0.18481486]
["bitfinex-derivatives","BTCF0:USTF0",1727093281807,0.67617393,63492.0,63491.0,0.18464304]
["bitfinex-derivatives","BTCF0:USTF0",1727093282113,0.67617393,63492.0,63480.0,0.09449996]
["bitfinex-derivatives","BTCF0:USTF0",1727093282114,0.078761,63486.0,63480.0,0.09449996]
["bitfinex-derivatives","BTCF0:USTF0",1727093282414,0.157532,63482.0,63481.0,0.10644967]
["bitfinex-derivatives","BTCF0:USTF0",1727093284307,0.287532,63482.0,63481.0,0.10644967]
["bitfinex-derivatives","BTCF0:USTF0",1727093284711,0.288532,63482.0,63481.0,0.10644967]
["bitfinex-derivatives","BTCF0:USTF0",1727093285104,0.209766,63482.0,63481.0,0.10644967]
["bitfinex-derivatives","BTCF0:USTF0",1727093285306,0.079766,63482.0,63481.0,0.10644967]
["bitfinex-derivatives","BTCF0:USTF0",1727093285512,0.209766,63482.0,63481.0,0.10644967]
["bitfinex-derivatives","BTCF0:USTF0",1727093285710,0.210766,63482.0,63481.0,0.10644967]
["bitfinex-derivatives","BTCF0:USTF0",1727093286112,0.078768,63480.0,63479.0,0.09449996]
["bitfinex-derivatives","BTCF0:USTF0",1727093286312,0.132,63482.0,63479.0,0.20044853]
["bitfinex-derivatives","BTCF0:USTF0",1727093286516,0.078767,63481.0,63480.0,0.10594857]
["bitfinex-derivatives","BTCF0:USTF0",1727093286718,0.078767,63481.0,63480.0,0.20044853]
["bitfinex-derivatives","BTCF0:USTF0",1727093287108,0.078767,63481.0,63480.0,0.10594857]
["bitfinex-derivatives","BTCF0:USTF0",1727093287307,0.078767,63481.0,63480.0,0.20044853]
["bitfinex-derivatives","BTCF0:USTF0",1727093288121,0.157534,63481.0,63480.0,0.20044853]
["bitfinex-derivatives","BTCF0:USTF0",1727093288319,0.157534,63481.0,63480.0,0.10594857]
["bitfinex-derivatives","BTCF0:USTF0",1727093289217,0.078767,63481.0,63480.0,0.31062701]
["bitfinex-derivatives","BTCF0:USTF0",1727093289421,0.10430875,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727093290110,0.14002186,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727093290312,0.078772,63478.0,63477.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727093290619,0.23431375,63478.0,63477.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727093290923,0.078776,63474.0,63473.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727093291227,0.10431828,63474.0,63473.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727093292423,0.19859594,63474.0,63473.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727093292925,0.19959594,63474.0,63473.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727093293326,0.20059594,63474.0,63473.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1727093294830,0.02754228,63474.0,63473.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1727093295833,0.02754205,63474.0,63473.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1727093296422,0.03347805,63476.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727093296622,0.03347805,63476.0,63475.0,0.31039398]
["bitfinex-derivatives","BTCF0:USTF0",1727093297330,0.03347805,63476.0,63475.0,0.42060458]
["bitfinex-derivatives","BTCF0:USTF0",1727093297626,0.03447805,63476.0,63475.0,0.31439398]
["bitfinex-derivatives","BTCF0:USTF0",1727093298417,0.03447805,63476.0,63475.0,0.23561898]
["bitfinex-derivatives","BTCF0:USTF0",1727093298828,0.03547805,63476.0,63475.0,0.23761898]
["bitfinex-derivatives","BTCF0:USTF0",1727093300325,0.11425205,63476.0,63475.0,0.23761898]
["bitfinex-derivatives","BTCF0:USTF0",1727093303833,0.12685205,63476.0,63475.0,0.23761898]
["bitfinex-derivatives","BTCF0:USTF0",1727093304836,0.12685205,63476.0,63475.0,0.23695254]
["bitfinex-derivatives","BTCF0:USTF0",1727093305931,0.12685205,63476.0,63475.0,0.23694787]
["bitfinex-derivatives","BTCF0:USTF0",1727093308237,0.04807805,63476.0,63475.0,0.23694787]
["bitfinex-derivatives","BTCF0:USTF0",1727093308440,0.04807805,63476.0,63475.0,0.31572287]
["bitfinex-derivatives","BTCF0:USTF0",1727093308632,0.0146,63476.0,63475.0,0.31572287]
["bitfinex-derivatives","BTCF0:USTF0",1727093310131,0.093373,63476.0,63475.0,0.31572287]
["bitfinex-derivatives","BTCF0:USTF0",1727093310543,0.0146,63476.0,63475.0,0.31572287]
["bitfinex-derivatives","BTCF0:USTF0",1727093311237,0.02842845,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727093311238,0.00361547,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727093311437,0.082467,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727093311637,0.02554135,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727093311840,0.09427766,63485.0,63480.0,0.04726802]
["bitfinex-derivatives","BTCF0:USTF0",1727093312049,0.0037,63491.0,63485.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093312236,0.0037,63497.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093312434,0.02882507,63498.0,63495.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093312740,0.3608,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727093312939,0.3608,63501.0,63500.0,0.066154]
["bitfinex-derivatives","BTCF0:USTF0",1727093313236,0.36801,63501.0,63500.0,0.066154]
["bitfinex-derivatives","BTCF0:USTF0",1727093314242,0.39705643,63501.0,63500.0,0.066154]
["bitfinex-derivatives","BTCF0:USTF0",1727093314442,0.36801,63501.0,63500.0,0.066154]
["bitfinex-derivatives","BTCF0:USTF0",1727093314640,0.37714,63501.0,63500.0,0.066154]
["bitfinex-derivatives","BTCF0:USTF0",1727093315237,0.40514,63501.0,63500.0,0.067154]
["bitfinex-derivatives","BTCF0:USTF0",1727093315744,0.04434,63501.0,63500.0,0.197154]
["bitfinex-derivatives","BTCF0:USTF0",1727093317063,0.04134,63501.0,63500.0,0.197154]
["bitfinex-derivatives","BTCF0:USTF0",1727093319347,0.03934,63501.0,63500.0,0.197154]
["bitfinex-derivatives","BTCF0:USTF0",1727093326449,0.06487018,63501.0,63500.0,0.197154]
["bitfinex-derivatives","BTCF0:USTF0",1727093327050,0.03934,63501.0,63500.0,0.197154]
["bitfinex-derivatives","BTCF0:USTF0",1727093328250,0.03934,63501.0,63500.0,0.275898]
["bitfinex-derivatives","BTCF0:USTF0",1727093329050,0.03934,63501.0,63500.0,1.348338]
["bitfinex-derivatives","BTCF0:USTF0",1727093329640,0.06487612,63501.0,63500.0,1.139594]
["bitfinex-derivatives","BTCF0:USTF0",1727093329846,0.06487612,63501.0,63488.0,0.439558]
["bitfinex-derivatives","BTCF0:USTF0",1727093329847,0.47244,63500.0,63488.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727093330047,0.13,63489.0,63482.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727093330356,0.13,63489.0,63476.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727093330357,0.13,63483.0,63476.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727093330651,0.02553612,63482.0,63476.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727093331447,0.02553612,63481.0,63476.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727093331648,0.03275612,63480.0,63476.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727093331941,0.02553612,63479.0,63476.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727093332146,0.10104125,63480.0,63476.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727093332352,0.02553612,63479.0,63476.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727093332943,0.02553612,63479.0,63476.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727093332944,0.11935737,63479.0,63476.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727093333151,0.02553612,63478.0,63476.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727093333357,0.02553612,63477.0,63476.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727093333746,0.001,63479.0,63476.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727093334049,0.02554003,63478.0,63476.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727093334250,0.02554003,63477.0,63476.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727093334557,0.10943987,63486.0,63476.0,0.24214631]
["bitfinex-derivatives","BTCF0:USTF0",1727093334757,0.078763,63484.0,63483.0,0.04700148]
["bitfinex-derivatives","BTCF0:USTF0",1727093335353,0.078763,63484.0,63477.0,0.07877462]
["bitfinex-derivatives","BTCF0:USTF0",1727093335354,0.078766,63482.0,63481.0,0.06266864]
["bitfinex-derivatives","BTCF0:USTF0",1727093335551,0.078767,63481.0,63480.0,0.06266864]
["bitfinex-derivatives","BTCF0:USTF0",1727093336344,0.078767,63481.0,63477.0,0.07877462]
["bitfinex-derivatives","BTCF0:USTF0",1727093337658,0.078769,63480.0,63477.0,0.07877462]
["bitfinex-derivatives","BTCF0:USTF0",1727093337853,0.208771,63478.0,63477.0,0.07877462]
["bitfinex-derivatives","BTCF0:USTF0",1727093338051,0.157544,63477.0,63476.0,0.06269629]
["bitfinex-derivatives","BTCF0:USTF0",1727093338258,0.13,63478.0,63474.0,0.06357629]
["bitfinex-derivatives","BTCF0:USTF0",1727093338556,0.15755,63475.0,63474.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727093338861,0.15756,63471.0,63470.0,0.04702543]
["bitfinex-derivatives","BTCF0:USTF0",1727093339161,0.15756,63471.0,63468.0,0.00236322]
["bitfinex-derivatives","BTCF0:USTF0",1727093339162,0.078781,63470.0,63469.0,0.04702543]
["bitfinex-derivatives","BTCF0:USTF0",1727093339356,0.078782,63469.0,63468.0,0.04938865]
["bitfinex-derivatives","BTCF0:USTF0",1727093339659,0.208782,63469.0,63468.0,0.04938865]
["bitfinex-derivatives","BTCF0:USTF0",1727093340661,0.208782,63469.0,63468.0,0.00236322]
["bitfinex-derivatives","BTCF0:USTF0",1727093340958,0.288564,63469.0,63468.0,0.00836322]
["bitfinex-derivatives","BTCF0:USTF0",1727093341353,0.288564,63469.0,63468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727093341550,0.31755014,63469.0,63468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727093342065,0.31855014,63469.0,63468.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727093343558,0.078792,63461.0,63460.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727093343763,0.078792,63461.0,63454.0,0.04702356]
["bitfinex-derivatives","BTCF0:USTF0",1727093343764,0.4908,63461.0,63454.0,0.04702356]
["bitfinex-derivatives","BTCF0:USTF0",1727093343969,0.4908,63461.0,63448.0,0.43957462]
["bitfinex-derivatives","BTCF0:USTF0",1727093343970,0.078801,63454.0,63451.0,0.04702356]
["bitfinex-derivatives","BTCF0:USTF0",1727093344161,0.3608,63455.0,63450.0,0.04702356]
["bitfinex-derivatives","BTCF0:USTF0",1727093344162,0.078804,63451.0,63450.0,0.04702356]
["bitfinex-derivatives","BTCF0:USTF0",1727093344467,0.157624,63445.0,63444.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727093344657,0.4838,63445.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093344849,0.13,63439.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093345051,0.078821,63438.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093346365,0.078826,63434.0,63433.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727093348060,0.079826,63434.0,63433.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727093349070,0.080826,63434.0,63433.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727093349873,0.078828,63432.0,63426.0,0.40870356]
["bitfinex-derivatives","BTCF0:USTF0",1727093350067,0.078835,63426.0,63425.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727093350381,0.078833,63428.0,63417.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727093350382,0.078844,63419.0,63417.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727093350662,0.078843,63420.0,63418.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727093351255,0.078844,63419.0,63418.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727093351858,0.079844,63419.0,63418.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727093352675,0.079844,63419.0,63414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093352859,0.080844,63419.0,63415.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727093353169,0.080844,63419.0,63415.0,0.303348]
["bitfinex-derivatives","BTCF0:USTF0",1727093353758,0.001,63419.0,63418.0,0.208845]
["bitfinex-derivatives","BTCF0:USTF0",1727093353969,0.0037,63428.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727093354158,0.439628,63432.0,63425.0,0.208837]
["bitfinex-derivatives","BTCF0:USTF0",1727093354159,0.078829,63431.0,63425.0,0.208837]
["bitfinex-derivatives","BTCF0:USTF0",1727093354559,0.3608,63432.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727093354765,0.07883,63431.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727093355556,0.07883,63431.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093355557,0.07983,63431.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093355757,0.001,63428.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093356273,0.04138583,63431.0,63425.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727093356660,0.04138583,63431.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727093357060,0.04038583,63431.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727093357274,0.001,63428.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727093357469,0.078834,63427.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727093357672,0.131,63428.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727093358382,0.001,63428.0,63421.0,0.40782356]
["bitfinex-derivatives","BTCF0:USTF0",1727093358558,0.001,63428.0,63422.0,0.04702356]
["bitfinex-derivatives","BTCF0:USTF0",1727093358761,0.001,63428.0,63421.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727093358762,0.001,63428.0,63423.0,0.04702356]
["bitfinex-derivatives","BTCF0:USTF0",1727093358962,0.078837,63426.0,63423.0,0.04702356]
["bitfinex-derivatives","BTCF0:USTF0",1727093359176,0.078837,63426.0,63423.0,0.12586256]
["bitfinex-derivatives","BTCF0:USTF0",1727093359368,0.078837,63426.0,63425.0,0.04702356]
["bitfinex-derivatives","BTCF0:USTF0",1727093359569,0.078832,63429.0,63425.0,0.04702356]
["bitfinex-derivatives","BTCF0:USTF0",1727093359570,0.078832,63429.0,63425.0,0.12586056]
["bitfinex-derivatives","BTCF0:USTF0",1727093359759,0.001,63428.0,63425.0,0.12586056]
["bitfinex-derivatives","BTCF0:USTF0",1727093360166,0.078832,63429.0,63425.0,0.12586056]
["bitfinex-derivatives","BTCF0:USTF0",1727093360371,0.078832,63429.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727093360372,0.001,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727093361674,0.079835,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727093361875,0.080835,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727093362263,0.080835,63426.0,63425.0,0.14153329]
["bitfinex-derivatives","BTCF0:USTF0",1727093362469,0.079835,63426.0,63425.0,0.14153329]
["bitfinex-derivatives","BTCF0:USTF0",1727093363069,0.080835,63426.0,63425.0,0.14153329]
["bitfinex-derivatives","BTCF0:USTF0",1727093363269,0.080835,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727093364474,0.002,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727093365073,0.3608,63431.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727093365074,0.02508564,63427.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727093365284,0.078835,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727093365579,0.078835,63426.0,63425.0,0.18384098]
["bitfinex-derivatives","BTCF0:USTF0",1727093365785,0.078835,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727093366185,0.078835,63426.0,63425.0,0.15705746]
["bitfinex-derivatives","BTCF0:USTF0",1727093366387,0.078835,63426.0,63425.0,0.1838751]
["bitfinex-derivatives","BTCF0:USTF0",1727093366880,0.079835,63426.0,63425.0,0.1838751]
["bitfinex-derivatives","BTCF0:USTF0",1727093367278,0.10761435,63426.0,63425.0,0.1838751]
["bitfinex-derivatives","BTCF0:USTF0",1727093368184,0.10861435,63426.0,63425.0,0.1050381]
["bitfinex-derivatives","BTCF0:USTF0",1727093368388,0.10861435,63426.0,63425.0,0.23064584]
["bitfinex-derivatives","BTCF0:USTF0",1727093368570,0.080835,63426.0,63425.0,0.23064584]
["bitfinex-derivatives","BTCF0:USTF0",1727093374891,0.15967,63426.0,63425.0,0.23064584]
["bitfinex-derivatives","BTCF0:USTF0",1727093375077,0.15967,63426.0,63425.0,0.37662381]
["bitfinex-derivatives","BTCF0:USTF0",1727093375481,0.15967,63426.0,63425.0,0.50262822]
["bitfinex-derivatives","BTCF0:USTF0",1727093376192,0.238505,63426.0,63425.0,0.50262822]
["bitfinex-derivatives","BTCF0:USTF0",1727093376383,0.238505,63426.0,63425.0,0.37662381]
["bitfinex-derivatives","BTCF0:USTF0",1727093378191,0.238505,63426.0,63425.0,0.37679381]
["bitfinex-derivatives","BTCF0:USTF0",1727093378696,1.075,63426.0,63423.0,0.11030232]
["bitfinex-derivatives","BTCF0:USTF0",1727093378896,0.078845,63418.0,63414.0,0.12600441]
["bitfinex-derivatives","BTCF0:USTF0",1727093379084,0.07885,63414.0,63413.0,0.12600441]
["bitfinex-derivatives","BTCF0:USTF0",1727093379282,0.07885,63414.0,63413.0,0.2727574]
["bitfinex-derivatives","BTCF0:USTF0",1727093379487,0.07885,63414.0,63413.0,0.27269944]
["bitfinex-derivatives","BTCF0:USTF0",1727093379789,0.07885,63414.0,63413.0,0.14668116]
["bitfinex-derivatives","BTCF0:USTF0",1727093380098,0.4908,63415.0,63413.0,0.14668116]
["bitfinex-derivatives","BTCF0:USTF0",1727093380297,0.569649,63415.0,63414.0,0.14668116]
["bitfinex-derivatives","BTCF0:USTF0",1727093380489,0.078852,63414.0,63410.0,0.12601828]
["bitfinex-derivatives","BTCF0:USTF0",1727093380688,0.078852,63413.0,63411.0,0.14321958]
["bitfinex-derivatives","BTCF0:USTF0",1727093380882,0.078852,63413.0,63412.0,0.14321958]
["bitfinex-derivatives","BTCF0:USTF0",1727093382498,0.078852,63413.0,63412.0,0.22207258]
["bitfinex-derivatives","BTCF0:USTF0",1727093382995,0.002,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727093383190,0.002,63415.0,63414.0,0.35138086]
["bitfinex-derivatives","BTCF0:USTF0",1727093383386,0.3608,63419.0,63414.0,0.27253086]
["bitfinex-derivatives","BTCF0:USTF0",1727093383593,0.38858155,63419.0,63415.0,0.14253086]
["bitfinex-derivatives","BTCF0:USTF0",1727093383793,0.38858155,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727093383995,0.3608,63419.0,63418.0,0.22113337]
["bitfinex-derivatives","BTCF0:USTF0",1727093384388,0.3608,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727093384584,0.3608,63419.0,63418.0,0.208845]
["bitfinex-derivatives","BTCF0:USTF0",1727093384792,0.0037,63426.0,63418.0,0.27225769]
["bitfinex-derivatives","BTCF0:USTF0",1727093384996,0.3608,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727093384997,0.443332,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727093385290,0.3608,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727093385602,0.03019007,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727093386803,0.03119007,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727093386998,0.03219007,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727093389097,0.11101907,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727093389296,0.11101907,63431.0,63430.0,0.17325149]
["bitfinex-derivatives","BTCF0:USTF0",1727093389501,0.11101907,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727093389894,0.11101907,63431.0,63430.0,0.17325149]
["bitfinex-derivatives","BTCF0:USTF0",1727093390299,0.11101907,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727093391307,0.11101907,63431.0,63430.0,0.17325149]
["bitfinex-derivatives","BTCF0:USTF0",1727093393105,0.11101907,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727093393695,0.03219007,63431.0,63430.0,0.18125359]
["bitfinex-derivatives","BTCF0:USTF0",1727093393898,0.00436591,63431.0,63430.0,0.27567408]
["bitfinex-derivatives","BTCF0:USTF0",1727093394099,0.00436591,63431.0,63430.0,0.18125359]
["bitfinex-derivatives","BTCF0:USTF0",1727093394595,0.078825,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727093394895,0.078825,63435.0,63434.0,0.18124859]
["bitfinex-derivatives","BTCF0:USTF0",1727093395298,0.1076924,63435.0,63434.0,0.18124859]
["bitfinex-derivatives","BTCF0:USTF0",1727093395510,0.1076924,63435.0,63434.0,0.25992312]
["bitfinex-derivatives","BTCF0:USTF0",1727093395902,0.1086924,63435.0,63434.0,0.25992312]
["bitfinex-derivatives","BTCF0:USTF0",1727093396109,0.1096924,63435.0,63434.0,0.25992312]
["bitfinex-derivatives","BTCF0:USTF0",1727093396604,0.1096924,63435.0,63434.0,0.18106437]
["bitfinex-derivatives","BTCF0:USTF0",1727093397202,0.078826,63434.0,63433.0,0.07866373]
["bitfinex-derivatives","BTCF0:USTF0",1727093397408,0.078826,63434.0,63433.0,0.18093838]
["bitfinex-derivatives","BTCF0:USTF0",1727093398208,0.078826,63434.0,63433.0,0.25976538]
["bitfinex-derivatives","BTCF0:USTF0",1727093398410,0.078826,63434.0,63433.0,0.15749073]
["bitfinex-derivatives","BTCF0:USTF0",1727093398803,0.078826,63434.0,63433.0,0.25976242]
["bitfinex-derivatives","BTCF0:USTF0",1727093399005,0.079826,63434.0,63433.0,0.25976242]
["bitfinex-derivatives","BTCF0:USTF0",1727093399204,0.079826,63434.0,63433.0,0.15749073]
["bitfinex-derivatives","BTCF0:USTF0",1727093399414,0.080826,63434.0,63433.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727093399803,0.080826,63434.0,63433.0,0.15949073]
["bitfinex-derivatives","BTCF0:USTF0",1727093400005,0.080826,63434.0,63433.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727093400206,0.080826,63434.0,63433.0,0.15949073]
["bitfinex-derivatives","BTCF0:USTF0",1727093400511,0.080826,63434.0,63433.0,0.26175991]
["bitfinex-derivatives","BTCF0:USTF0",1727093400709,0.080826,63434.0,63433.0,0.18310824]
["bitfinex-derivatives","BTCF0:USTF0",1727093401501,0.080826,63434.0,63433.0,0.15947775]
["bitfinex-derivatives","BTCF0:USTF0",1727093402310,0.080826,63434.0,63433.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727093403311,0.080826,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093404416,0.159652,63434.0,63433.0,0.0649209]
["bitfinex-derivatives","BTCF0:USTF0",1727093404717,1.329572,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093405225,0.729572,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093406726,1.329572,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093407424,1.153746,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093407622,0.080826,63434.0,63433.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727093409420,0.080826,63434.0,63433.0,0.210827]
["bitfinex-derivatives","BTCF0:USTF0",1727093409613,0.002,63434.0,63433.0,0.36170649]
["bitfinex-derivatives","BTCF0:USTF0",1727093410022,0.002,63434.0,63433.0,0.81690114]
["bitfinex-derivatives","BTCF0:USTF0",1727093410322,0.002,63434.0,63433.0,0.84397274]
["bitfinex-derivatives","BTCF0:USTF0",1727093410524,0.002,63434.0,63433.0,0.48315761]
["bitfinex-derivatives","BTCF0:USTF0",1727093413124,0.002,63434.0,63433.0,0.48282409]
["bitfinex-derivatives","BTCF0:USTF0",1727093414321,0.002,63434.0,63433.0,0.35282409]
["bitfinex-derivatives","BTCF0:USTF0",1727093414522,0.080826,63434.0,63433.0,0.15257089]
["bitfinex-derivatives","BTCF0:USTF0",1727093414919,0.080826,63434.0,63433.0,0.23139789]
["bitfinex-derivatives","BTCF0:USTF0",1727093415115,0.002,63434.0,63433.0,0.36139789]
["bitfinex-derivatives","BTCF0:USTF0",1727093415321,0.002,63434.0,63433.0,0.48161843]
["bitfinex-derivatives","BTCF0:USTF0",1727093417320,0.09382125,63473.0,63439.0,0.1957289]
["bitfinex-derivatives","BTCF0:USTF0",1727093417524,0.4084,63474.0,63472.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093417714,0.3608,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727093417918,0.3608,63474.0,63473.0,0.18072869]
["bitfinex-derivatives","BTCF0:USTF0",1727093418118,0.3608,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727093418318,0.3608,63474.0,63472.0,0.20853575]
["bitfinex-derivatives","BTCF0:USTF0",1727093418532,0.001,63473.0,63472.0,0.20853575]
["bitfinex-derivatives","BTCF0:USTF0",1727093418724,0.001,63473.0,63471.0,0.07853575]
["bitfinex-derivatives","BTCF0:USTF0",1727093419113,0.001,63473.0,63472.0,0.06275007]
["bitfinex-derivatives","BTCF0:USTF0",1727093419628,0.002,63473.0,63472.0,0.06275007]
["bitfinex-derivatives","BTCF0:USTF0",1727093419824,0.002,63473.0,63471.0,0.06275007]
["bitfinex-derivatives","BTCF0:USTF0",1727093420127,0.002,63473.0,63468.0,0.43933575]
["bitfinex-derivatives","BTCF0:USTF0",1727093420128,0.3688,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093420935,0.3608,63474.0,63472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727093421531,0.3608,63474.0,63473.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093421830,0.3618,63474.0,63473.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093423025,0.001,63474.0,63473.0,0.209777]
["bitfinex-derivatives","BTCF0:USTF0",1727093423727,0.0265433,63474.0,63473.0,0.00326468]
["bitfinex-derivatives","BTCF0:USTF0",1727093424027,0.0656172,63474.0,63473.0,0.00426468]
["bitfinex-derivatives","BTCF0:USTF0",1727093424227,0.16512633,63474.0,63473.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727093426133,0.14051516,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093426427,0.23729108,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093426627,0.23829108,63474.0,63473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727093426835,0.2376988,63474.0,63473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727093427028,0.2366988,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093427231,0.2366988,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093427531,0.37717496,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093427734,0.2376988,63474.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727093427926,0.1579228,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727093428434,0.10767649,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727093428831,0.18645349,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727093429134,0.18645349,63473.0,63472.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727093429528,0.24773942,63473.0,63472.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727093429728,0.3112902,63473.0,63472.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727093430035,0.18645349,63473.0,63472.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727093430233,0.27328079,63473.0,63472.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727093430430,0.18645349,63473.0,63472.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727093431529,0.18659222,63473.0,63472.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727093431729,0.18659222,63473.0,63472.0,0.0423928]
["bitfinex-derivatives","BTCF0:USTF0",1727093431934,0.078777,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093432925,0.078778,63472.0,63454.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1727093433133,0.439589,63464.0,63457.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093433333,0.07879,63463.0,63457.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093433535,0.3608,63464.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727093433737,0.3608,63464.0,63457.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727093434046,0.078796,63458.0,63457.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727093434630,0.078797,63457.0,63456.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727093434828,0.078792,63462.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727093435034,0.078792,63462.0,63457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727093435236,0.569596,63458.0,63457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727093435435,0.569596,63458.0,63436.0,0.05122401]
["bitfinex-derivatives","BTCF0:USTF0",1727093435436,0.4908,63458.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727093435632,0.4908,63458.0,63440.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1727093435633,0.078802,63453.0,63449.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093435940,0.3608,63458.0,63452.0,0.208803]
["bitfinex-derivatives","BTCF0:USTF0",1727093436240,0.3608,63458.0,63457.0,0.208797]
["bitfinex-derivatives","BTCF0:USTF0",1727093437345,0.3608,63458.0,63457.0,0.210797]
["bitfinex-derivatives","BTCF0:USTF0",1727093437845,0.439596,63458.0,63457.0,0.210797]
["bitfinex-derivatives","BTCF0:USTF0",1727093438734,0.441596,63458.0,63457.0,0.210797]
["bitfinex-derivatives","BTCF0:USTF0",1727093439043,0.56176168,63458.0,63457.0,0.217797]
["bitfinex-derivatives","BTCF0:USTF0",1727093439232,0.46814596,63458.0,63457.0,0.217797]
["bitfinex-derivatives","BTCF0:USTF0",1727093439437,0.38934996,63458.0,63457.0,0.217797]
["bitfinex-derivatives","BTCF0:USTF0",1727093439637,0.38834996,63458.0,63457.0,0.208797]
["bitfinex-derivatives","BTCF0:USTF0",1727093440733,0.38734996,63458.0,63457.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1727093441339,0.46614596,63458.0,63457.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727093441545,0.38634996,63458.0,63457.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1727093442649,0.48024078,63458.0,63457.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1727093442943,0.48024078,63458.0,63457.0,0.208797]
["bitfinex-derivatives","BTCF0:USTF0",1727093443540,0.38634996,63458.0,63457.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1727093445153,0.3608,63458.0,63457.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1727093445337,0.38634917,63458.0,63457.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1727093446142,0.42389483,63458.0,63457.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1727093447042,0.3608,63458.0,63457.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1727093448343,0.0037,63472.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727093448539,0.078781,63470.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727093449434,0.078781,63470.0,63465.0,0.04715665]
["bitfinex-derivatives","BTCF0:USTF0",1727093449635,0.078786,63466.0,63465.0,0.208787]
["bitfinex-derivatives","BTCF0:USTF0",1727093451143,0.078786,63466.0,63465.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093451348,0.07879,63463.0,63462.0,0.04715665]
["bitfinex-derivatives","BTCF0:USTF0",1727093451545,0.078796,63458.0,63457.0,0.12595365]
["bitfinex-derivatives","BTCF0:USTF0",1727093451851,0.078796,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727093452036,0.078796,63458.0,63457.0,0.208797]
["bitfinex-derivatives","BTCF0:USTF0",1727093452756,0.079796,63458.0,63457.0,0.208797]
["bitfinex-derivatives","BTCF0:USTF0",1727093453949,0.04463117,63458.0,63457.0,0.208797]
["bitfinex-derivatives","BTCF0:USTF0",1727093454146,0.10775974,63458.0,63457.0,0.208797]
["bitfinex-derivatives","BTCF0:USTF0",1727093454349,0.15747447,63458.0,63457.0,0.208797]
["bitfinex-derivatives","BTCF0:USTF0",1727093454544,0.10775974,63458.0,63457.0,0.208797]
["bitfinex-derivatives","BTCF0:USTF0",1727093454949,0.10875974,63458.0,63457.0,0.214797]
["bitfinex-derivatives","BTCF0:USTF0",1727093455139,0.001,63458.0,63457.0,0.214797]
["bitfinex-derivatives","BTCF0:USTF0",1727093455342,0.13184297,63458.0,63457.0,0.214797]
["bitfinex-derivatives","BTCF0:USTF0",1727093455544,0.15739238,63458.0,63457.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1727093455747,0.15739238,63458.0,63457.0,0.214797]
["bitfinex-derivatives","BTCF0:USTF0",1727093455943,0.27331906,63458.0,63457.0,0.214797]
["bitfinex-derivatives","BTCF0:USTF0",1727093456245,0.14350004,63458.0,63457.0,0.214797]
["bitfinex-derivatives","BTCF0:USTF0",1727093456651,0.29989242,63458.0,63457.0,0.214797]
["bitfinex-derivatives","BTCF0:USTF0",1727093457244,0.29889242,63458.0,63457.0,0.210797]
["bitfinex-derivatives","BTCF0:USTF0",1727093457751,0.29789242,63458.0,63457.0,0.210797]
["bitfinex-derivatives","BTCF0:USTF0",1727093457946,0.18513121,63458.0,63457.0,0.211797]
["bitfinex-derivatives","BTCF0:USTF0",1727093458246,0.15639238,63458.0,63457.0,0.211797]
["bitfinex-derivatives","BTCF0:USTF0",1727093458448,0.15639238,63458.0,63457.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727093458449,0.15656075,63458.0,63457.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727093458755,0.13101096,63458.0,63457.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727093459149,0.15656075,63458.0,63457.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727093460357,0.10683299,63458.0,63457.0,0.211797]
["bitfinex-derivatives","BTCF0:USTF0",1727093462056,0.14157106,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727093462256,0.14157106,63459.0,63457.0,0.19587553]
["bitfinex-derivatives","BTCF0:USTF0",1727093462257,0.078793,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727093462556,0.078793,63461.0,63460.0,0.12603562]
["bitfinex-derivatives","BTCF0:USTF0",1727093463643,0.3608,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727093464648,0.3628,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727093464954,0.3628,63462.0,63461.0,0.12603516]
["bitfinex-derivatives","BTCF0:USTF0",1727093465558,0.442591,63462.0,63461.0,0.04724316]
["bitfinex-derivatives","BTCF0:USTF0",1727093465861,0.078794,63459.0,63458.0,0.04724368]
["bitfinex-derivatives","BTCF0:USTF0",1727093466057,0.3638,63462.0,63456.0,0.14167353]
["bitfinex-derivatives","BTCF0:USTF0",1727093466058,0.078797,63457.0,63456.0,0.14167353]
["bitfinex-derivatives","BTCF0:USTF0",1727093466257,0.078798,63456.0,63455.0,0.06287553]
["bitfinex-derivatives","BTCF0:USTF0",1727093466555,0.078798,63456.0,63453.0,0.04725787]
["bitfinex-derivatives","BTCF0:USTF0",1727093466863,0.09439672,63460.0,63452.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727093466864,0.078802,63453.0,63452.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727093467358,0.078802,63453.0,63452.0,0.12605696]
["bitfinex-derivatives","BTCF0:USTF0",1727093467559,0.078802,63453.0,63452.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727093468148,0.078802,63453.0,63452.0,0.12605012]
["bitfinex-derivatives","BTCF0:USTF0",1727093468360,0.3608,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727093468548,0.078799,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727093468751,0.078799,63456.0,63455.0,0.208799]
["bitfinex-derivatives","BTCF0:USTF0",1727093469656,0.15389702,63456.0,63455.0,0.208799]
["bitfinex-derivatives","BTCF0:USTF0",1727093469858,0.23488484,63456.0,63455.0,0.208799]
["bitfinex-derivatives","BTCF0:USTF0",1727093471149,0.23488484,63456.0,63455.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1727093471352,0.25813379,63456.0,63455.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1727093471960,0.35050111,63456.0,63455.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1727093472162,0.20896346,63456.0,63455.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1727093472860,0.25875997,63456.0,63455.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1727093473164,0.25878576,63456.0,63455.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1727093473564,0.40032341,63456.0,63455.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1727093474358,0.20896346,63456.0,63455.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1727093477162,0.10204795,63456.0,63455.0,0.27467453]
["bitfinex-derivatives","BTCF0:USTF0",1727093477359,0.078799,63456.0,63455.0,0.27467453]
["bitfinex-derivatives","BTCF0:USTF0",1727093477756,0.078794,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727093477962,0.078794,63460.0,63459.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1727093478467,0.078794,63460.0,63459.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093478859,0.079794,63460.0,63459.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093479167,0.079794,63460.0,63459.0,0.17723499]
["bitfinex-derivatives","BTCF0:USTF0",1727093480464,0.081794,63460.0,63459.0,0.17723499]
["bitfinex-derivatives","BTCF0:USTF0",1727093481463,0.081794,63460.0,63459.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093481673,0.081794,63460.0,63459.0,0.17726034]
["bitfinex-derivatives","BTCF0:USTF0",1727093482461,0.081794,63460.0,63459.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1727093483263,0.003,63460.0,63459.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1727093483468,0.003,63460.0,63459.0,0.27180779]
["bitfinex-derivatives","BTCF0:USTF0",1727093483765,0.003,63460.0,63459.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1727093491668,0.003,63460.0,63459.0,0.569594]
["bitfinex-derivatives","BTCF0:USTF0",1727093492259,0.0381767,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727093492461,0.02554691,63463.0,63462.0,0.287582]
["bitfinex-derivatives","BTCF0:USTF0",1727093492866,0.15873527,63463.0,63462.0,0.287582]
["bitfinex-derivatives","BTCF0:USTF0",1727093493074,0.10804855,63463.0,63462.0,0.287582]
["bitfinex-derivatives","BTCF0:USTF0",1727093493480,0.11304855,63463.0,63462.0,0.287582]
["bitfinex-derivatives","BTCF0:USTF0",1727093494573,0.03054691,63463.0,63462.0,0.287582]
["bitfinex-derivatives","BTCF0:USTF0",1727093495078,0.03354691,63463.0,63462.0,0.287582]
["bitfinex-derivatives","BTCF0:USTF0",1727093495277,0.11604855,63463.0,63462.0,0.287582]
["bitfinex-derivatives","BTCF0:USTF0",1727093495577,0.03354691,63463.0,63462.0,0.208791]
["bitfinex-derivatives","BTCF0:USTF0",1727093495765,0.03354691,63463.0,63460.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727093495965,0.03354691,63463.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727093495966,0.439592,63461.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727093496168,0.3608,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727093496476,0.44330164,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727093496870,0.5691177,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727093497074,0.44330164,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727093499079,0.3999767,63453.0,63452.0,0.23920491]
["bitfinex-derivatives","BTCF0:USTF0",1727093499283,0.21988212,63453.0,63452.0,0.49265888]
["bitfinex-derivatives","BTCF0:USTF0",1727093499579,0.22088212,63453.0,63452.0,0.37120491]
["bitfinex-derivatives","BTCF0:USTF0",1727093499779,0.22088212,63453.0,63452.0,0.32370491]
["bitfinex-derivatives","BTCF0:USTF0",1727093500086,0.29968412,63453.0,63452.0,0.11490191]
["bitfinex-derivatives","BTCF0:USTF0",1727093500585,0.29968412,63453.0,63452.0,0.19358449]
["bitfinex-derivatives","BTCF0:USTF0",1727093500774,0.29968412,63453.0,63452.0,0.11490191]
["bitfinex-derivatives","BTCF0:USTF0",1727093501280,0.29968412,63453.0,63452.0,0.19358748]
["bitfinex-derivatives","BTCF0:USTF0",1727093501496,0.29968412,63453.0,63452.0,0.08768557]
["bitfinex-derivatives","BTCF0:USTF0",1727093501782,0.29968412,63453.0,63452.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727093501983,0.29968412,63453.0,63452.0,0.21768557]
["bitfinex-derivatives","BTCF0:USTF0",1727093502380,0.29968412,63453.0,63452.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727093502687,0.29968412,63453.0,63452.0,0.32287083]
["bitfinex-derivatives","BTCF0:USTF0",1727093502880,0.22088212,63453.0,63452.0,0.40167383]
["bitfinex-derivatives","BTCF0:USTF0",1727093503187,0.22088212,63453.0,63452.0,0.40167405]
["bitfinex-derivatives","BTCF0:USTF0",1727093504183,0.22088212,63453.0,63452.0,0.40168556]
["bitfinex-derivatives","BTCF0:USTF0",1727093504488,0.22088212,63453.0,63452.0,0.40160644]
["bitfinex-derivatives","BTCF0:USTF0",1727093504884,0.22088212,63453.0,63452.0,0.3229471]
["bitfinex-derivatives","BTCF0:USTF0",1727093505089,0.22088212,63453.0,63452.0,0.40163976]
["bitfinex-derivatives","BTCF0:USTF0",1727093505387,0.22088212,63453.0,63452.0,0.3229471]
["bitfinex-derivatives","BTCF0:USTF0",1727093505883,0.3628,63453.0,63452.0,0.3229471]
["bitfinex-derivatives","BTCF0:USTF0",1727093506190,0.3628,63453.0,63452.0,0.41735404]
["bitfinex-derivatives","BTCF0:USTF0",1727093507085,0.3628,63453.0,63452.0,0.3229471]
["bitfinex-derivatives","BTCF0:USTF0",1727093507989,0.3628,63453.0,63452.0,0.41735404]
["bitfinex-derivatives","BTCF0:USTF0",1727093508185,0.3628,63453.0,63452.0,0.3229471]
["bitfinex-derivatives","BTCF0:USTF0",1727093508575,0.3628,63453.0,63452.0,0.41735404]
["bitfinex-derivatives","BTCF0:USTF0",1727093509791,0.3628,63453.0,63452.0,0.41733464]
["bitfinex-derivatives","BTCF0:USTF0",1727093510482,0.002,63453.0,63452.0,0.41733464]
["bitfinex-derivatives","BTCF0:USTF0",1727093510787,0.3628,63453.0,63452.0,0.3229277]
["bitfinex-derivatives","BTCF0:USTF0",1727093511176,0.441602,63453.0,63452.0,0.3229277]
["bitfinex-derivatives","BTCF0:USTF0",1727093514285,0.50339086,63453.0,63452.0,0.217803]
["bitfinex-derivatives","BTCF0:USTF0",1727093514486,0.50337475,63453.0,63452.0,0.217803]
["bitfinex-derivatives","BTCF0:USTF0",1727093517590,0.50337475,63453.0,63452.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727093517994,0.55177475,63453.0,63452.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727093518782,0.55177475,63453.0,63452.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1727093518983,0.55177475,63453.0,63452.0,0.217803]
["bitfinex-derivatives","BTCF0:USTF0",1727093521403,0.490002,63453.0,63452.0,0.29648148]
["bitfinex-derivatives","BTCF0:USTF0",1727093521798,0.490002,63453.0,63452.0,0.21767848]
["bitfinex-derivatives","BTCF0:USTF0",1727093521994,0.490002,63453.0,63452.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727093522297,0.490002,63453.0,63452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727093523901,0.568804,63453.0,63452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727093524100,0.568804,63453.0,63452.0,0.06294319]
["bitfinex-derivatives","BTCF0:USTF0",1727093524101,0.490002,63453.0,63452.0,0.06294319]
["bitfinex-derivatives","BTCF0:USTF0",1727093524291,0.490002,63453.0,63452.0,0.04721505]
["bitfinex-derivatives","BTCF0:USTF0",1727093524292,1.562802,63453.0,63452.0,0.04721505]
["bitfinex-derivatives","BTCF0:USTF0",1727093524492,1.562802,63453.0,63435.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1727093524493,0.078803,63452.0,63449.0,0.04721794]
["bitfinex-derivatives","BTCF0:USTF0",1727093524699,0.078816,63442.0,63441.0,0.07867848]
["bitfinex-derivatives","BTCF0:USTF0",1727093524899,0.439616,63442.0,63441.0,0.18384507]
["bitfinex-derivatives","BTCF0:USTF0",1727093525100,0.439616,63442.0,63441.0,0.10516659]
["bitfinex-derivatives","BTCF0:USTF0",1727093525306,0.439616,63442.0,63441.0,0.18386032]
["bitfinex-derivatives","BTCF0:USTF0",1727093525494,0.439616,63442.0,63441.0,0.26267732]
["bitfinex-derivatives","BTCF0:USTF0",1727093526104,0.3608,63442.0,63441.0,0.26267732]
["bitfinex-derivatives","BTCF0:USTF0",1727093526294,0.3608,63442.0,63441.0,0.18353752]
["bitfinex-derivatives","BTCF0:USTF0",1727093526601,0.3618,63442.0,63441.0,1.36482446]
["bitfinex-derivatives","BTCF0:USTF0",1727093526806,0.3618,63442.0,63441.0,1.44355074]
["bitfinex-derivatives","BTCF0:USTF0",1727093527096,0.3618,63442.0,63441.0,1.214197]
["bitfinex-derivatives","BTCF0:USTF0",1727093527304,0.3618,63442.0,63441.0,1.44343179]
["bitfinex-derivatives","BTCF0:USTF0",1727093527701,0.3618,63442.0,63441.0,0.11857974]
["bitfinex-derivatives","BTCF0:USTF0",1727093527888,0.440616,63442.0,63441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727093528298,0.486816,63442.0,63441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727093528499,0.565632,63442.0,63441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727093528905,0.564632,63442.0,63441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727093529106,0.077823,63436.0,63435.0,0.07868953]
["bitfinex-derivatives","BTCF0:USTF0",1727093529300,0.48064541,63436.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727093529601,0.3608,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727093529804,0.3863601,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727093530102,0.439627,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727093530305,0.438627,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727093530506,0.078831,63430.0,63429.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093531105,0.3598,63433.0,63428.0,0.126033]
["bitfinex-derivatives","BTCF0:USTF0",1727093531106,0.078832,63429.0,63428.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727093531901,0.3608,63433.0,63428.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1727093532498,0.002,63429.0,63428.0,0.261033]
["bitfinex-derivatives","BTCF0:USTF0",1727093533095,0.38329802,63433.0,63428.0,0.261033]
["bitfinex-derivatives","BTCF0:USTF0",1727093533298,0.38429802,63433.0,63428.0,0.261033]
["bitfinex-derivatives","BTCF0:USTF0",1727093534102,0.38429802,63433.0,63428.0,0.213833]
["bitfinex-derivatives","BTCF0:USTF0",1727093534611,0.001,63429.0,63428.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1727093535104,0.080832,63429.0,63428.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1727093535320,0.079832,63429.0,63428.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1727093536303,0.001,63429.0,63428.0,0.31388677]
["bitfinex-derivatives","BTCF0:USTF0",1727093536699,0.079832,63429.0,63428.0,0.31388677]
["bitfinex-derivatives","BTCF0:USTF0",1727093537099,0.079832,63429.0,63428.0,0.4083142]
["bitfinex-derivatives","BTCF0:USTF0",1727093537299,0.079832,63429.0,63428.0,0.31388677]
["bitfinex-derivatives","BTCF0:USTF0",1727093537503,0.440632,63429.0,63428.0,0.31388677]
["bitfinex-derivatives","BTCF0:USTF0",1727093539008,0.39330206,63429.0,63428.0,0.31388677]
["bitfinex-derivatives","BTCF0:USTF0",1727093539413,0.39330206,63429.0,63428.0,0.40812187]
["bitfinex-derivatives","BTCF0:USTF0",1727093540407,0.39330206,63429.0,63428.0,0.40812359]
["bitfinex-derivatives","BTCF0:USTF0",1727093540805,0.3380838,63429.0,63428.0,0.31388677]
["bitfinex-derivatives","BTCF0:USTF0",1727093542222,0.4169158,63429.0,63428.0,0.31388677]
["bitfinex-derivatives","BTCF0:USTF0",1727093544216,0.4169158,63429.0,63428.0,0.40812726]
["bitfinex-derivatives","BTCF0:USTF0",1727093544418,0.4169158,63429.0,63428.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1727093544918,0.3380838,63429.0,63428.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1727093545503,0.3380838,63429.0,63428.0,0.2313237]
["bitfinex-derivatives","BTCF0:USTF0",1727093546207,0.3380838,63429.0,63428.0,0.30987731]
["bitfinex-derivatives","BTCF0:USTF0",1727093548525,0.3380838,63429.0,63428.0,0.41387321]
["bitfinex-derivatives","BTCF0:USTF0",1727093548815,0.3380838,63429.0,63428.0,0.3353196]
["bitfinex-derivatives","BTCF0:USTF0",1727093550318,0.3380838,63429.0,63428.0,0.2853196]
["bitfinex-derivatives","BTCF0:USTF0",1727093550529,0.3380838,63429.0,63428.0,0.3641526]
["bitfinex-derivatives","BTCF0:USTF0",1727093550919,0.3380838,63429.0,63428.0,0.4429856]
["bitfinex-derivatives","BTCF0:USTF0",1727093553623,0.3380838,63429.0,63428.0,0.56703524]
["bitfinex-derivatives","BTCF0:USTF0",1727093553829,0.3380838,63429.0,63428.0,0.56711821]
["bitfinex-derivatives","BTCF0:USTF0",1727093554331,0.3380838,63429.0,63428.0,0.82135748]
["bitfinex-derivatives","BTCF0:USTF0",1727093555234,0.3380838,63429.0,63428.0,0.71120624]
["bitfinex-derivatives","BTCF0:USTF0",1727093556137,0.3608,63429.0,63428.0,0.71120624]
["bitfinex-derivatives","BTCF0:USTF0",1727093556834,0.02299737,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727093557032,0.801303,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727093557242,0.800423,63436.0,63435.0,0.30711563]
["bitfinex-derivatives","BTCF0:USTF0",1727093558447,0.801423,63436.0,63435.0,0.30811563]
["bitfinex-derivatives","BTCF0:USTF0",1727093558647,0.801423,63436.0,63435.0,0.30832564]
["bitfinex-derivatives","BTCF0:USTF0",1727093559741,0.801423,63436.0,63435.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727093559742,0.82698238,63436.0,63435.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727093559953,0.84918276,63436.0,63435.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727093560143,0.92800576,63436.0,63435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093560340,0.92800576,63436.0,63423.0,0.128138]
["bitfinex-derivatives","BTCF0:USTF0",1727093560341,0.078833,63428.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727093560542,0.078833,63428.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727093560543,0.078838,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727093561244,0.078838,63424.0,63423.0,0.158839]
["bitfinex-derivatives","BTCF0:USTF0",1727093561649,0.076838,63424.0,63423.0,0.158839]
["bitfinex-derivatives","BTCF0:USTF0",1727093562151,0.077838,63424.0,63423.0,0.159839]
["bitfinex-derivatives","BTCF0:USTF0",1727093563565,0.078838,63424.0,63423.0,0.159839]
["bitfinex-derivatives","BTCF0:USTF0",1727093564952,0.18323949,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093565140,0.20617609,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093565343,0.28617609,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093565753,0.38065836,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093565948,0.28617609,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093566670,0.22116319,63424.0,63423.0,0.10565659]
["bitfinex-derivatives","BTCF0:USTF0",1727093567241,0.14116319,63424.0,63423.0,0.10565659]
["bitfinex-derivatives","BTCF0:USTF0",1727093567442,0.16477202,63424.0,63423.0,0.10565659]
["bitfinex-derivatives","BTCF0:USTF0",1727093567853,0.16477202,63424.0,63423.0,0.10492486]
["bitfinex-derivatives","BTCF0:USTF0",1727093568048,0.24477202,63424.0,63423.0,0.10492486]
["bitfinex-derivatives","BTCF0:USTF0",1727093568241,0.32361002,63424.0,63423.0,0.19940055]
["bitfinex-derivatives","BTCF0:USTF0",1727093568442,0.32361002,63424.0,63423.0,0.10492486]
["bitfinex-derivatives","BTCF0:USTF0",1727093568845,0.32361002,63424.0,63423.0,0.07973464]
["bitfinex-derivatives","BTCF0:USTF0",1727093569054,0.157684,63421.0,63420.0,0.00483464]
["bitfinex-derivatives","BTCF0:USTF0",1727093569255,0.078848,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727093569450,0.439648,63416.0,63415.0,0.38695092]
["bitfinex-derivatives","BTCF0:USTF0",1727093569648,0.439648,63416.0,63415.0,0.26292398]
["bitfinex-derivatives","BTCF0:USTF0",1727093571154,0.3608,63416.0,63415.0,0.26292398]
["bitfinex-derivatives","BTCF0:USTF0",1727093571349,0.31445818,63416.0,63415.0,0.38620119]
["bitfinex-derivatives","BTCF0:USTF0",1727093571659,0.26022839,63416.0,63415.0,0.38720119]
["bitfinex-derivatives","BTCF0:USTF0",1727093572155,0.26022839,63416.0,63415.0,0.46499745]
["bitfinex-derivatives","BTCF0:USTF0",1727093572348,0.26022839,63416.0,63415.0,1.53807745]
["bitfinex-derivatives","BTCF0:USTF0",1727093572549,0.26022839,63416.0,63415.0,1.64652313]
["bitfinex-derivatives","BTCF0:USTF0",1727093572851,0.26022839,63416.0,63415.0,1.69612313]
["bitfinex-derivatives","BTCF0:USTF0",1727093573054,0.26022839,63416.0,63415.0,1.83779434]
["bitfinex-derivatives","BTCF0:USTF0",1727093573549,0.26022839,63416.0,63415.0,1.91664334]
["bitfinex-derivatives","BTCF0:USTF0",1727093573751,0.3608,63421.0,63420.0,0.157686]
["bitfinex-derivatives","BTCF0:USTF0",1727093574062,0.3608,63421.0,63420.0,0.46216413]
["bitfinex-derivatives","BTCF0:USTF0",1727093574453,0.3608,63421.0,63420.0,0.51216413]
["bitfinex-derivatives","BTCF0:USTF0",1727093574852,0.3628,63421.0,63420.0,0.51216413]
["bitfinex-derivatives","BTCF0:USTF0",1727093575256,0.3628,63421.0,63420.0,0.62225266]
["bitfinex-derivatives","BTCF0:USTF0",1727093575656,0.3628,63421.0,63420.0,0.51216413]
["bitfinex-derivatives","BTCF0:USTF0",1727093576157,0.3628,63421.0,63420.0,0.62225266]
["bitfinex-derivatives","BTCF0:USTF0",1727093576853,0.3628,63421.0,63420.0,0.51216413]
["bitfinex-derivatives","BTCF0:USTF0",1727093577049,0.3628,63421.0,63420.0,0.51167514]
["bitfinex-derivatives","BTCF0:USTF0",1727093577353,0.3628,63421.0,63420.0,0.62176367]
["bitfinex-derivatives","BTCF0:USTF0",1727093578054,0.3628,63421.0,63420.0,0.54292067]
["bitfinex-derivatives","BTCF0:USTF0",1727093578355,0.3628,63421.0,63420.0,0.43283214]
["bitfinex-derivatives","BTCF0:USTF0",1727093579261,0.441642,63421.0,63420.0,0.30283214]
["bitfinex-derivatives","BTCF0:USTF0",1727093581056,0.441642,63421.0,63420.0,0.2754154]
["bitfinex-derivatives","BTCF0:USTF0",1727093581563,0.46445653,63421.0,63420.0,0.2754154]
["bitfinex-derivatives","BTCF0:USTF0",1727093581761,0.46445653,63421.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727093582558,0.441642,63421.0,63420.0,0.208843]
["bitfinex-derivatives","BTCF0:USTF0",1727093584057,0.3628,63421.0,63420.0,0.208843]
["bitfinex-derivatives","BTCF0:USTF0",1727093587467,0.3628,63421.0,63420.0,0.287686]
["bitfinex-derivatives","BTCF0:USTF0",1727093587965,0.3628,63421.0,63420.0,0.208843]
["bitfinex-derivatives","BTCF0:USTF0",1727093589062,0.441642,63421.0,63420.0,0.208843]
["bitfinex-derivatives","BTCF0:USTF0",1727093589870,0.441642,63421.0,63420.0,0.43341012]
["bitfinex-derivatives","BTCF0:USTF0",1727093591369,0.3943058,63421.0,63420.0,0.30341012]
["bitfinex-derivatives","BTCF0:USTF0",1727093591573,0.4731478,63421.0,63420.0,0.22456712]
["bitfinex-derivatives","BTCF0:USTF0",1727093592264,0.5211478,63421.0,63420.0,0.10245029]
["bitfinex-derivatives","BTCF0:USTF0",1727093592462,0.5211478,63421.0,63420.0,0.19696079]
["bitfinex-derivatives","BTCF0:USTF0",1727093592861,0.5211478,63421.0,63420.0,0.10245029]
["bitfinex-derivatives","BTCF0:USTF0",1727093593269,1.5941878,63421.0,63420.0,0.10245029]
["bitfinex-derivatives","BTCF0:USTF0",1727093593658,1.6730298,63421.0,63420.0,0.10245029]
["bitfinex-derivatives","BTCF0:USTF0",1727093593873,1.5941878,63421.0,63420.0,0.10245029]
["bitfinex-derivatives","BTCF0:USTF0",1727093594367,1.6730298,63421.0,63420.0,0.10245029]
["bitfinex-derivatives","BTCF0:USTF0",1727093594861,1.5941878,63421.0,63420.0,0.10245029]
["bitfinex-derivatives","BTCF0:USTF0",1727093595275,1.6730298,63421.0,63420.0,0.10245029]
["bitfinex-derivatives","BTCF0:USTF0",1727093595473,1.5941878,63421.0,63420.0,0.10245029]
["bitfinex-derivatives","BTCF0:USTF0",1727093595668,1.6730298,63421.0,63420.0,0.10245029]
["bitfinex-derivatives","BTCF0:USTF0",1727093596871,1.5941878,63421.0,63420.0,0.10245029]
["bitfinex-derivatives","BTCF0:USTF0",1727093597168,1.6730298,63421.0,63420.0,0.10245029]
["bitfinex-derivatives","BTCF0:USTF0",1727093597675,1.5941878,63421.0,63420.0,0.10245029]
["bitfinex-derivatives","BTCF0:USTF0",1727093597864,1.0730298,63421.0,63420.0,0.10245029]
["bitfinex-derivatives","BTCF0:USTF0",1727093598271,1.0741878,63421.0,63420.0,0.10245029]
["bitfinex-derivatives","BTCF0:USTF0",1727093598567,0.6011478,63421.0,63420.0,0.10245029]
["bitfinex-derivatives","BTCF0:USTF0",1727093599164,1.0741878,63421.0,63420.0,0.10245029]
["bitfinex-derivatives","BTCF0:USTF0",1727093599359,0.157688,63419.0,63418.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727093599669,0.157688,63419.0,63418.0,0.10247127]
["bitfinex-derivatives","BTCF0:USTF0",1727093600275,0.157688,63419.0,63418.0,0.18247127]
["bitfinex-derivatives","BTCF0:USTF0",1727093600467,0.157688,63419.0,63418.0,0.10247127]
["bitfinex-derivatives","BTCF0:USTF0",1727093600674,0.158688,63419.0,63418.0,0.10447127]
["bitfinex-derivatives","BTCF0:USTF0",1727093600873,0.07885,63414.0,63413.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727093601175,0.078859,63407.0,63406.0,0.16492559]
["bitfinex-derivatives","BTCF0:USTF0",1727093601370,0.3608,63407.0,63406.0,0.28367822]
["bitfinex-derivatives","BTCF0:USTF0",1727093601868,0.438659,63407.0,63406.0,0.28367822]
["bitfinex-derivatives","BTCF0:USTF0",1727093602070,0.436659,63407.0,63406.0,0.28367822]
["bitfinex-derivatives","BTCF0:USTF0",1727093602271,0.078865,63405.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727093602480,0.077865,63405.0,63404.0,0.19912042]
["bitfinex-derivatives","BTCF0:USTF0",1727093604279,1.09593031,63405.0,63399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727093604467,1.09593031,63405.0,63398.0,0.18895753]
["bitfinex-derivatives","BTCF0:USTF0",1727093604468,0.078869,63399.0,63398.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727093605776,0.079869,63399.0,63398.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727093607282,0.080869,63399.0,63398.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727093610268,0.157748,63395.0,63394.0,0.02318095]
["bitfinex-derivatives","BTCF0:USTF0",1727093610474,0.439674,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727093610785,0.3608,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727093610977,0.3608,63395.0,63394.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1727093611470,0.3618,63395.0,63394.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1727093611672,0.31444589,63395.0,63394.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1727093612371,0.001,63399.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727093612569,0.001,63399.0,63398.0,0.20887]
["bitfinex-derivatives","BTCF0:USTF0",1727093613076,0.078868,63400.0,63399.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727093613381,0.078868,63400.0,63399.0,0.15744399]
["bitfinex-derivatives","BTCF0:USTF0",1727093613781,0.078868,63400.0,63399.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727093614685,0.079868,63400.0,63399.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727093615885,0.002,63400.0,63399.0,0.18056077]
["bitfinex-derivatives","BTCF0:USTF0",1727093616388,0.002,63400.0,63399.0,0.25914119]
["bitfinex-derivatives","BTCF0:USTF0",1727093616677,0.002,63400.0,63399.0,0.18056077]
["bitfinex-derivatives","BTCF0:USTF0",1727093617682,0.080868,63400.0,63399.0,0.18056077]
["bitfinex-derivatives","BTCF0:USTF0",1727093618180,0.080868,63400.0,63399.0,0.25918237]
["bitfinex-derivatives","BTCF0:USTF0",1727093618385,0.080868,63400.0,63399.0,0.18059027]
["bitfinex-derivatives","BTCF0:USTF0",1727093618787,0.080868,63400.0,63399.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1727093618977,0.159736,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093619476,0.080868,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093620179,0.079868,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093620387,0.080868,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093620878,0.159736,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093621483,0.078873,63396.0,63395.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727093621679,0.078875,63394.0,63393.0,0.06288539]
["bitfinex-derivatives","BTCF0:USTF0",1727093621874,0.078875,63394.0,63379.0,0.06291939]
["bitfinex-derivatives","BTCF0:USTF0",1727093621875,0.078881,63389.0,63379.0,0.06291939]
["bitfinex-derivatives","BTCF0:USTF0",1727093622070,0.4908,63394.0,63373.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093622071,0.439693,63380.0,63373.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727093622275,0.439693,63380.0,63378.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727093622680,0.078894,63379.0,63378.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727093623184,0.08,63379.0,63372.0,0.128602]
["bitfinex-derivatives","BTCF0:USTF0",1727093623393,0.3608,63374.0,63373.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727093623885,0.3608,63374.0,63373.0,0.158901]
["bitfinex-derivatives","BTCF0:USTF0",1727093624383,0.3608,63374.0,63373.0,0.208901]
["bitfinex-derivatives","BTCF0:USTF0",1727093624579,0.3618,63374.0,63373.0,0.208901]
["bitfinex-derivatives","BTCF0:USTF0",1727093624785,0.001,63374.0,63373.0,0.208901]
["bitfinex-derivatives","BTCF0:USTF0",1727093624980,0.3618,63374.0,63373.0,0.208901]
["bitfinex-derivatives","BTCF0:USTF0",1727093625177,0.3628,63374.0,63373.0,0.208901]
["bitfinex-derivatives","BTCF0:USTF0",1727093628386,0.3608,63380.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727093628595,0.3608,63380.0,63379.0,0.208894]
["bitfinex-derivatives","BTCF0:USTF0",1727093628980,0.3608,63380.0,63379.0,0.39115579]
["bitfinex-derivatives","BTCF0:USTF0",1727093629476,0.3608,63380.0,63379.0,0.39116821]
["bitfinex-derivatives","BTCF0:USTF0",1727093629681,0.3618,63380.0,63379.0,0.39116821]
["bitfinex-derivatives","BTCF0:USTF0",1727093629894,0.3628,63380.0,63379.0,0.208894]
["bitfinex-derivatives","BTCF0:USTF0",1727093630117,0.3628,63380.0,63379.0,0.28737602]
["bitfinex-derivatives","BTCF0:USTF0",1727093630385,0.3628,63380.0,63379.0,0.39121253]
["bitfinex-derivatives","BTCF0:USTF0",1727093630782,0.3628,63380.0,63379.0,0.28737602]
["bitfinex-derivatives","BTCF0:USTF0",1727093631086,0.3628,63380.0,63379.0,0.39117608]
["bitfinex-derivatives","BTCF0:USTF0",1727093631292,0.3628,63380.0,63379.0,0.31269406]
["bitfinex-derivatives","BTCF0:USTF0",1727093631293,0.30753824,63380.0,63379.0,0.31269406]
["bitfinex-derivatives","BTCF0:USTF0",1727093633177,0.002,63380.0,63379.0,0.31269406]
["bitfinex-derivatives","BTCF0:USTF0",1727093633688,0.002,63380.0,63379.0,0.18269406]
["bitfinex-derivatives","BTCF0:USTF0",1727093634587,0.441693,63380.0,63379.0,0.10380006]
["bitfinex-derivatives","BTCF0:USTF0",1727093634792,0.441693,63380.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727093635183,0.078894,63379.0,63378.0,0.07854075]
["bitfinex-derivatives","BTCF0:USTF0",1727093635493,0.078895,63378.0,63377.0,0.15743575]
["bitfinex-derivatives","BTCF0:USTF0",1727093635692,0.078895,63378.0,63377.0,0.26069821]
["bitfinex-derivatives","BTCF0:USTF0",1727093635890,0.078895,63378.0,63377.0,0.18180321]
["bitfinex-derivatives","BTCF0:USTF0",1727093636093,0.077895,63378.0,63377.0,0.07854075]
["bitfinex-derivatives","BTCF0:USTF0",1727093636282,0.442533,63380.0,63376.0,0.07854176]
["bitfinex-derivatives","BTCF0:USTF0",1727093636489,0.078896,63377.0,63376.0,0.07854176]
["bitfinex-derivatives","BTCF0:USTF0",1727093636701,0.078896,63377.0,63376.0,0.10328338]
["bitfinex-derivatives","BTCF0:USTF0",1727093637189,0.078896,63377.0,63376.0,0.18182513]
["bitfinex-derivatives","BTCF0:USTF0",1727093637386,0.078896,63377.0,63376.0,0.10328338]
["bitfinex-derivatives","BTCF0:USTF0",1727093637586,0.078896,63377.0,63376.0,0.18182493]
["bitfinex-derivatives","BTCF0:USTF0",1727093638401,0.078898,63376.0,63375.0,0.07854155]
["bitfinex-derivatives","BTCF0:USTF0",1727093638588,0.13,63377.0,63372.0,0.07854155]
["bitfinex-derivatives","BTCF0:USTF0",1727093638589,0.131,63377.0,63372.0,0.07854155]
["bitfinex-derivatives","BTCF0:USTF0",1727093638788,0.078903,63372.0,63371.0,0.07854155]
["bitfinex-derivatives","BTCF0:USTF0",1727093638996,0.078903,63372.0,63371.0,0.2609488]
["bitfinex-derivatives","BTCF0:USTF0",1727093639296,0.078903,63372.0,63371.0,0.31239948]
["bitfinex-derivatives","BTCF0:USTF0",1727093639687,0.078899,63375.0,63374.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727093641099,0.078899,63375.0,63374.0,0.15744572]
["bitfinex-derivatives","BTCF0:USTF0",1727093641282,0.001,63376.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727093641587,0.078897,63377.0,63376.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727093641794,0.078897,63377.0,63376.0,0.26084761]
["bitfinex-derivatives","BTCF0:USTF0",1727093642186,0.078897,63377.0,63376.0,0.26084944]
["bitfinex-derivatives","BTCF0:USTF0",1727093642395,0.078897,63377.0,63376.0,0.18229791]
["bitfinex-derivatives","BTCF0:USTF0",1727093643193,0.3608,63380.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727093643399,0.3608,63386.0,63379.0,0.23327419]
["bitfinex-derivatives","BTCF0:USTF0",1727093643617,0.3608,63386.0,63385.0,0.2085655]
["bitfinex-derivatives","BTCF0:USTF0",1727093643808,0.3608,63386.0,63385.0,0.23327419]
["bitfinex-derivatives","BTCF0:USTF0",1727093644116,0.3608,63386.0,63385.0,0.31216019]
["bitfinex-derivatives","BTCF0:USTF0",1727093645011,0.3608,63386.0,63385.0,0.31196574]
["bitfinex-derivatives","BTCF0:USTF0",1727093645012,0.439685,63386.0,63385.0,0.31196574]
["bitfinex-derivatives","BTCF0:USTF0",1727093645211,0.440685,63386.0,63385.0,0.10307974]
["bitfinex-derivatives","BTCF0:USTF0",1727093645406,0.440685,63386.0,63385.0,0.18166717]
["bitfinex-derivatives","BTCF0:USTF0",1727093645608,0.440685,63386.0,63385.0,0.07858743]
["bitfinex-derivatives","BTCF0:USTF0",1727093645909,0.078886,63385.0,63383.0,0.22435896]
["bitfinex-derivatives","BTCF0:USTF0",1727093646113,0.078886,63385.0,63384.0,0.19748715]
["bitfinex-derivatives","BTCF0:USTF0",1727093646416,0.078886,63385.0,63384.0,0.27637515]
["bitfinex-derivatives","BTCF0:USTF0",1727093646614,0.078886,63385.0,63384.0,0.18201619]
["bitfinex-derivatives","BTCF0:USTF0",1727093648117,0.078886,63385.0,63384.0,0.10312819]
["bitfinex-derivatives","BTCF0:USTF0",1727093648118,0.158772,63385.0,63384.0,0.10312819]
["bitfinex-derivatives","BTCF0:USTF0",1727093648317,0.207972,63385.0,63384.0,0.10312819]
["bitfinex-derivatives","BTCF0:USTF0",1727093648509,0.207972,63385.0,63384.0,0.18183028]
["bitfinex-derivatives","BTCF0:USTF0",1727093648709,0.206972,63385.0,63384.0,0.07870209]
["bitfinex-derivatives","BTCF0:USTF0",1727093648905,0.207972,63385.0,63384.0,0.07970209]
["bitfinex-derivatives","BTCF0:USTF0",1727093649104,0.2305703,63385.0,63384.0,0.07970209]
["bitfinex-derivatives","BTCF0:USTF0",1727093649419,1.3038903,63385.0,63384.0,0.09070209]
["bitfinex-derivatives","BTCF0:USTF0",1727093649622,1.3038903,63385.0,63384.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727093650203,1.3827763,63385.0,63384.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727093651307,0.236664,63384.0,63383.0,0.03203765]
["bitfinex-derivatives","BTCF0:USTF0",1727093651508,0.236664,63384.0,63383.0,0.13574096]
["bitfinex-derivatives","BTCF0:USTF0",1727093651708,1.309984,63384.0,63383.0,0.13574096]
["bitfinex-derivatives","BTCF0:USTF0",1727093651914,1.309984,63384.0,63383.0,0.03203765]
["bitfinex-derivatives","BTCF0:USTF0",1727093652121,0.157788,63379.0,63378.0,0.09435896]
["bitfinex-derivatives","BTCF0:USTF0",1727093652311,0.157788,63379.0,63378.0,0.19776257]
["bitfinex-derivatives","BTCF0:USTF0",1727093652503,0.144788,63379.0,63378.0,0.10340361]
["bitfinex-derivatives","BTCF0:USTF0",1727093653911,0.223682,63379.0,63378.0,0.10340361]
["bitfinex-derivatives","BTCF0:USTF0",1727093654213,0.224682,63379.0,63378.0,0.10340361]
["bitfinex-derivatives","BTCF0:USTF0",1727093654414,0.224682,63379.0,63372.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727093654415,0.078901,63373.0,63372.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727093654612,0.078901,63373.0,63372.0,0.30578776]
["bitfinex-derivatives","BTCF0:USTF0",1727093655515,0.079901,63373.0,63372.0,0.30578776]
["bitfinex-derivatives","BTCF0:USTF0",1727093655710,0.079901,63373.0,63372.0,0.18241063]
["bitfinex-derivatives","BTCF0:USTF0",1727093656016,0.080901,63373.0,63372.0,0.18241063]
["bitfinex-derivatives","BTCF0:USTF0",1727093658118,0.10369764,63373.0,63372.0,0.18241063]
["bitfinex-derivatives","BTCF0:USTF0",1727093659018,0.10369764,63373.0,63372.0,0.18240427]
["bitfinex-derivatives","BTCF0:USTF0",1727093659335,0.10369764,63373.0,63372.0,0.10350127]
["bitfinex-derivatives","BTCF0:USTF0",1727093660027,0.10369764,63373.0,63372.0,0.18240427]
["bitfinex-derivatives","BTCF0:USTF0",1727093660028,0.080901,63373.0,63372.0,0.18240427]
["bitfinex-derivatives","BTCF0:USTF0",1727093660419,0.080901,63373.0,63372.0,0.27694924]
["bitfinex-derivatives","BTCF0:USTF0",1727093660618,0.080901,63373.0,63372.0,0.19804624]
["bitfinex-derivatives","BTCF0:USTF0",1727093660819,0.080901,63373.0,63372.0,0.10350127]
["bitfinex-derivatives","BTCF0:USTF0",1727093661323,0.080901,63373.0,63372.0,0.19804451]
["bitfinex-derivatives","BTCF0:USTF0",1727093662823,0.159802,63373.0,63372.0,0.10350127]
["bitfinex-derivatives","BTCF0:USTF0",1727093663332,0.080901,63373.0,63372.0,0.10350127]
["bitfinex-derivatives","BTCF0:USTF0",1727093668528,0.078903,63372.0,63371.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727093669031,0.078903,63372.0,63371.0,0.18344228]
["bitfinex-derivatives","BTCF0:USTF0",1727093669628,0.078903,63372.0,63371.0,0.27798552]
["bitfinex-derivatives","BTCF0:USTF0",1727093669629,0.079903,63372.0,63371.0,0.27798552]
["bitfinex-derivatives","BTCF0:USTF0",1727093670030,0.080903,63372.0,63371.0,0.27798552]
["bitfinex-derivatives","BTCF0:USTF0",1727093670734,0.080903,63372.0,63371.0,0.35688952]
["bitfinex-derivatives","BTCF0:USTF0",1727093670935,0.080903,63372.0,63371.0,0.26234628]
["bitfinex-derivatives","BTCF0:USTF0",1727093670936,0.002,63372.0,63371.0,0.26234628]
["bitfinex-derivatives","BTCF0:USTF0",1727093671829,0.002,63372.0,63371.0,0.10344228]
["bitfinex-derivatives","BTCF0:USTF0",1727093671830,0.080903,63372.0,63371.0,0.10344228]
["bitfinex-derivatives","BTCF0:USTF0",1727093672035,0.080903,63372.0,63371.0,0.19796776]
["bitfinex-derivatives","BTCF0:USTF0",1727093672235,0.080903,63372.0,63371.0,0.10344228]
["bitfinex-derivatives","BTCF0:USTF0",1727093673335,0.002,63372.0,63371.0,0.1031679]
["bitfinex-derivatives","BTCF0:USTF0",1727093674131,0.080903,63372.0,63371.0,0.1031679]
["bitfinex-derivatives","BTCF0:USTF0",1727093675230,0.080903,63372.0,63371.0,0.19769338]
["bitfinex-derivatives","BTCF0:USTF0",1727093675628,0.441703,63372.0,63371.0,0.27659738]
["bitfinex-derivatives","BTCF0:USTF0",1727093676237,0.441703,63372.0,63371.0,0.1820719]
["bitfinex-derivatives","BTCF0:USTF0",1727093678040,0.441703,63372.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727093678231,0.441703,63372.0,63371.0,0.30533732]
["bitfinex-derivatives","BTCF0:USTF0",1727093680329,0.441703,63372.0,63371.0,0.18218817]
["bitfinex-derivatives","BTCF0:USTF0",1727093680533,0.441703,63372.0,63371.0,0.10328417]
["bitfinex-derivatives","BTCF0:USTF0",1727093680747,0.520606,63372.0,63371.0,0.10328417]
["bitfinex-derivatives","BTCF0:USTF0",1727093681749,0.441703,63372.0,63371.0,0.10328417]
["bitfinex-derivatives","BTCF0:USTF0",1727093682041,0.441703,63372.0,63371.0,0.18218817]
["bitfinex-derivatives","BTCF0:USTF0",1727093682235,0.441703,63372.0,63371.0,0.27686044]
["bitfinex-derivatives","BTCF0:USTF0",1727093682833,0.441703,63372.0,63371.0,0.17357627]
["bitfinex-derivatives","BTCF0:USTF0",1727093683142,0.441703,63372.0,63371.0,0.27691606]
["bitfinex-derivatives","BTCF0:USTF0",1727093685542,0.441703,63372.0,63371.0,0.18224379]
["bitfinex-derivatives","BTCF0:USTF0",1727093686436,0.441703,63372.0,63371.0,0.27692632]
["bitfinex-derivatives","BTCF0:USTF0",1727093687245,0.441703,63372.0,63371.0,0.18224379]
["bitfinex-derivatives","BTCF0:USTF0",1727093687740,0.441703,63372.0,63371.0,0.18225895]
["bitfinex-derivatives","BTCF0:USTF0",1727093689339,0.441703,63372.0,63371.0,0.3054618]
["bitfinex-derivatives","BTCF0:USTF0",1727093690735,0.441703,63372.0,63371.0,0.3854618]
["bitfinex-derivatives","BTCF0:USTF0",1727093691646,0.002,63372.0,63371.0,0.26225895]
["bitfinex-derivatives","BTCF0:USTF0",1727093691846,0.3608,63384.0,63371.0,0.76450916]
["bitfinex-derivatives","BTCF0:USTF0",1727093692033,0.3608,63384.0,63383.0,0.237778]
["bitfinex-derivatives","BTCF0:USTF0",1727093692233,0.3608,63384.0,63383.0,0.38421179]
["bitfinex-derivatives","BTCF0:USTF0",1727093692450,0.3608,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727093692655,0.3608,63392.0,63391.0,0.26167404]
["bitfinex-derivatives","BTCF0:USTF0",1727093692843,0.0475,63401.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727093693037,0.0475,63401.0,63396.0,0.23769795]
["bitfinex-derivatives","BTCF0:USTF0",1727093693243,0.078874,63396.0,63394.0,0.07882595]
["bitfinex-derivatives","BTCF0:USTF0",1727093693952,0.078874,63396.0,63393.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727093694446,0.078874,63396.0,63392.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727093694746,0.15036492,63401.0,63395.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727093695048,0.15036492,63401.0,63397.0,0.06297523]
["bitfinex-derivatives","BTCF0:USTF0",1727093695246,0.15036492,63401.0,63395.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727093695247,0.15036492,63401.0,63396.0,0.06297523]
["bitfinex-derivatives","BTCF0:USTF0",1727093695452,0.07887,63399.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727093696544,0.078873,63396.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093696745,0.078873,63396.0,63394.0,0.06297523]
["bitfinex-derivatives","BTCF0:USTF0",1727093696959,0.078873,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727093697142,0.158873,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727093697953,0.078873,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727093698540,0.078873,63396.0,63395.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727093699238,0.078873,63396.0,63395.0,0.12703145]
["bitfinex-derivatives","BTCF0:USTF0",1727093699437,0.079873,63396.0,63395.0,0.12703145]
["bitfinex-derivatives","BTCF0:USTF0",1727093699645,0.079873,63396.0,63395.0,0.520674]
["bitfinex-derivatives","BTCF0:USTF0",1727093699646,0.001,63396.0,63395.0,0.520674]
["bitfinex-derivatives","BTCF0:USTF0",1727093699850,0.001,63396.0,63395.0,0.599548]
["bitfinex-derivatives","BTCF0:USTF0",1727093700348,0.00236636,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727093700544,0.00236636,63408.0,63407.0,0.208859]
["bitfinex-derivatives","BTCF0:USTF0",1727093700849,0.02457457,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727093701145,0.00236636,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727093702571,0.00436636,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727093703256,0.00436636,63408.0,63407.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727093703442,0.00436636,63408.0,63407.0,0.571659]
["bitfinex-derivatives","BTCF0:USTF0",1727093703641,0.00436636,63408.0,63407.0,0.569659]
["bitfinex-derivatives","BTCF0:USTF0",1727093703844,0.00436636,63408.0,63407.0,0.61880587]
["bitfinex-derivatives","BTCF0:USTF0",1727093704153,0.002,63408.0,63407.0,0.571659]
["bitfinex-derivatives","BTCF0:USTF0",1727093704351,0.02274927,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727093704555,0.16606122,63423.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727093704556,0.16606122,63423.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727093704755,0.0042,63437.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727093704756,0.078838,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727093706447,0.3608,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727093708361,0.3608,63426.0,63425.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1727093709060,0.4815839,63426.0,63425.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1727093709467,0.38736421,63426.0,63425.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1727093711353,0.3618,63426.0,63425.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1727093711755,0.001,63426.0,63425.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1727093713852,0.001,63426.0,63425.0,0.164674]
["bitfinex-derivatives","BTCF0:USTF0",1727093716362,0.00236547,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727093716565,0.00236547,63438.0,63437.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1727093717670,0.02036547,63438.0,63437.0,0.289644]
["bitfinex-derivatives","BTCF0:USTF0",1727093718356,0.078807,63450.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727093719655,0.439608,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727093719853,0.51349571,63448.0,63437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727093720051,0.078821,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727093721268,0.078821,63441.0,63440.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727093721758,0.078821,63441.0,63440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727093724060,0.1043793,63441.0,63440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727093724261,0.12694276,63441.0,63440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727093724464,0.22067428,63441.0,63440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727093724664,0.22067428,63441.0,63440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727093725067,0.22067428,63441.0,63440.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1727093725068,0.12694276,63441.0,63440.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1727093725260,0.12694276,63441.0,63440.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1727093725575,0.29951096,63441.0,63440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727093725770,0.20575576,63441.0,63440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727093726464,0.29953368,63441.0,63440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727093726676,0.20575576,63441.0,63440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727093727171,0.24546584,63441.0,63440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727093727364,0.16664884,63441.0,63440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727093727562,0.16665668,63441.0,63440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727093727870,0.16665668,63441.0,63440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727093728166,0.24547368,63441.0,63440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727093728365,0.24547368,63441.0,63440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727093728569,0.24547368,63441.0,63440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727093728773,0.16665668,63441.0,63440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727093729164,0.24547368,63441.0,63440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727093730067,0.14109739,63441.0,63440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727093730466,0.14109739,63441.0,63440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727093730664,0.21991439,63441.0,63440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727093730865,0.18019746,63441.0,63440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727093731774,0.10138046,63441.0,63440.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1727093732276,0.02256346,63441.0,63440.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1727093732575,0.078815,63443.0,63442.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727093732777,0.078815,63443.0,63442.0,0.208816]
["bitfinex-derivatives","BTCF0:USTF0",1727093733663,0.078815,63443.0,63442.0,0.210816]
["bitfinex-derivatives","BTCF0:USTF0",1727093733967,0.079815,63443.0,63442.0,0.210816]
["bitfinex-derivatives","BTCF0:USTF0",1727093735780,0.079815,63443.0,63442.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727093736377,0.15863,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093738269,0.237445,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093741269,0.26300411,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093743076,0.35716025,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093743682,0.26300411,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093745465,0.236466,63437.0,63436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727093745671,0.078823,63436.0,63429.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727093745976,0.078834,63427.0,63426.0,0.770135]
["bitfinex-derivatives","BTCF0:USTF0",1727093746176,0.078834,63427.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093746475,0.157668,63427.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093746666,0.157668,63427.0,63426.0,0.439635]
["bitfinex-derivatives","BTCF0:USTF0",1727093746870,0.157668,63427.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093747466,0.39526903,63427.0,63426.0,0.453635]
["bitfinex-derivatives","BTCF0:USTF0",1727093747775,0.29313861,63427.0,63426.0,0.467635]
["bitfinex-derivatives","BTCF0:USTF0",1727093747970,0.29213861,63427.0,63426.0,0.453635]
["bitfinex-derivatives","BTCF0:USTF0",1727093748196,0.29313861,63427.0,63426.0,0.463635]
["bitfinex-derivatives","BTCF0:USTF0",1727093748683,0.29213861,63427.0,63426.0,0.455635]
["bitfinex-derivatives","BTCF0:USTF0",1727093750275,0.41797781,63427.0,63426.0,0.452635]
["bitfinex-derivatives","BTCF0:USTF0",1727093750879,0.41797781,63427.0,63426.0,0.450635]
["bitfinex-derivatives","BTCF0:USTF0",1727093751077,0.29213861,63427.0,63426.0,0.450635]
["bitfinex-derivatives","BTCF0:USTF0",1727093752974,0.21330461,63427.0,63426.0,0.450635]
["bitfinex-derivatives","BTCF0:USTF0",1727093753673,0.21330461,63427.0,63426.0,0.089835]
["bitfinex-derivatives","BTCF0:USTF0",1727093754181,0.33903102,63427.0,63426.0,0.089835]
["bitfinex-derivatives","BTCF0:USTF0",1727093754681,0.10254278,63427.0,63426.0,0.089835]
["bitfinex-derivatives","BTCF0:USTF0",1727093758590,0.26021078,63427.0,63426.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727093758786,0.39021078,63427.0,63426.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727093758987,0.39021078,63427.0,63426.0,0.05822032]
["bitfinex-derivatives","BTCF0:USTF0",1727093760586,0.75101078,63427.0,63426.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727093762295,0.75101078,63427.0,63421.0,0.04722032]
["bitfinex-derivatives","BTCF0:USTF0",1727093762296,0.15768,63422.0,63421.0,0.04722032]
["bitfinex-derivatives","BTCF0:USTF0",1727093762495,0.157684,63421.0,63420.0,0.04722032]
["bitfinex-derivatives","BTCF0:USTF0",1727093762818,0.06454932,63421.0,63415.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1727093763094,0.078848,63416.0,63415.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727093763293,0.078854,63411.0,63410.0,0.406455]
["bitfinex-derivatives","BTCF0:USTF0",1727093763597,0.09542142,63411.0,63410.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727093763986,0.08842142,63411.0,63410.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727093764186,0.08842142,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727093764481,0.08842142,63411.0,63408.0,0.04976547]
["bitfinex-derivatives","BTCF0:USTF0",1727093764482,0.078857,63409.0,63408.0,0.04976547]
["bitfinex-derivatives","BTCF0:USTF0",1727093764698,0.16602716,63409.0,63408.0,0.00236547]
["bitfinex-derivatives","BTCF0:USTF0",1727093764887,0.08342442,63409.0,63408.0,0.00236547]
["bitfinex-derivatives","BTCF0:USTF0",1727093766504,0.15294518,63409.0,63408.0,0.00236547]
["bitfinex-derivatives","BTCF0:USTF0",1727093766795,0.08542442,63409.0,63408.0,0.00236547]
["bitfinex-derivatives","BTCF0:USTF0",1727093767391,0.08342442,63409.0,63408.0,0.00236547]
["bitfinex-derivatives","BTCF0:USTF0",1727093767587,0.08442442,63409.0,63408.0,0.00236547]
["bitfinex-derivatives","BTCF0:USTF0",1727093767796,0.16328142,63409.0,63408.0,0.00236547]
["bitfinex-derivatives","BTCF0:USTF0",1727093769696,0.137714,63409.0,63408.0,0.00236547]
["bitfinex-derivatives","BTCF0:USTF0",1727093771400,0.137714,63409.0,63406.0,0.04722032]
["bitfinex-derivatives","BTCF0:USTF0",1727093771401,0.157718,63407.0,63406.0,0.04722032]
["bitfinex-derivatives","BTCF0:USTF0",1727093771591,0.157728,63403.0,63402.0,0.04722032]
["bitfinex-derivatives","BTCF0:USTF0",1727093771793,0.078865,63402.0,63401.0,0.04722032]
["bitfinex-derivatives","BTCF0:USTF0",1727093771995,0.07886,63406.0,63400.0,0.04710987]
["bitfinex-derivatives","BTCF0:USTF0",1727093772204,0.078867,63401.0,63400.0,0.04710987]
["bitfinex-derivatives","BTCF0:USTF0",1727093772500,0.49164,63407.0,63398.0,0.04710987]
["bitfinex-derivatives","BTCF0:USTF0",1727093772501,0.078866,63402.0,63398.0,0.04710987]
["bitfinex-derivatives","BTCF0:USTF0",1727093772699,0.15774,63398.0,63397.0,0.04710987]
["bitfinex-derivatives","BTCF0:USTF0",1727093772891,0.13,63398.0,63393.0,0.06295866]
["bitfinex-derivatives","BTCF0:USTF0",1727093773094,0.078875,63394.0,63393.0,0.04710381]
["bitfinex-derivatives","BTCF0:USTF0",1727093773295,0.078875,63394.0,63392.0,0.04710381]
["bitfinex-derivatives","BTCF0:USTF0",1727093773296,0.078877,63393.0,63392.0,0.04710381]
["bitfinex-derivatives","BTCF0:USTF0",1727093773503,0.078881,63389.0,63388.0,0.06295866]
["bitfinex-derivatives","BTCF0:USTF0",1727093773689,0.078881,63389.0,63387.0,0.06295866]
["bitfinex-derivatives","BTCF0:USTF0",1727093773893,0.078881,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727093775495,0.079881,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727093775694,0.09812146,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727093775894,0.09912146,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727093776290,0.078884,63387.0,63386.0,0.47115866]
["bitfinex-derivatives","BTCF0:USTF0",1727093776601,0.078884,63387.0,63386.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1727093777299,0.079884,63387.0,63386.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1727093777706,0.080884,63387.0,63386.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1727093778402,0.080884,63387.0,63386.0,0.486285]
["bitfinex-derivatives","BTCF0:USTF0",1727093778600,0.159768,63387.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093780397,0.080884,63387.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093781997,0.078888,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727093783407,0.079888,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727093783994,0.080888,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727093784796,0.080888,63384.0,63381.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727093784797,0.07889,63382.0,63381.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727093784996,0.07889,63382.0,63381.0,0.124491]
["bitfinex-derivatives","BTCF0:USTF0",1727093785399,0.07889,63382.0,63381.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727093786004,0.07889,63382.0,63380.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727093786005,0.078891,63381.0,63380.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727093786209,0.001,63382.0,63379.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1727093786210,0.078893,63380.0,63379.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1727093786402,0.078893,63380.0,63379.0,0.485094]
["bitfinex-derivatives","BTCF0:USTF0",1727093786905,0.078893,63380.0,63379.0,0.439694]
["bitfinex-derivatives","BTCF0:USTF0",1727093787812,0.079893,63380.0,63379.0,0.439694]
["bitfinex-derivatives","BTCF0:USTF0",1727093789002,0.09936216,63380.0,63379.0,0.439694]
["bitfinex-derivatives","BTCF0:USTF0",1727093791601,0.02046916,63380.0,63379.0,0.48672755]
["bitfinex-derivatives","BTCF0:USTF0",1727093791805,0.078878,63392.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727093792002,0.078878,63392.0,63389.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727093792202,0.09702391,63392.0,63389.0,0.53789394]
["bitfinex-derivatives","BTCF0:USTF0",1727093792399,0.09702391,63392.0,63390.0,0.09439394]
["bitfinex-derivatives","BTCF0:USTF0",1727093792614,0.09702391,63392.0,63390.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727093793315,0.09802391,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727093793703,0.09902391,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727093794917,0.078879,63391.0,63390.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1727093796317,0.079879,63391.0,63390.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1727093796513,0.080879,63391.0,63390.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1727093797715,0.078884,63387.0,63386.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727093797922,0.078891,63382.0,63378.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727093798109,0.157785,63382.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727093798315,0.157785,63382.0,63378.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1727093798316,0.078894,63379.0,63378.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1727093799715,0.079894,63379.0,63378.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1727093800620,0.079894,63379.0,63378.0,0.17328894]
["bitfinex-derivatives","BTCF0:USTF0",1727093800820,0.080894,63379.0,63378.0,0.17328894]
["bitfinex-derivatives","BTCF0:USTF0",1727093801316,0.002,63379.0,63378.0,0.17328894]
["bitfinex-derivatives","BTCF0:USTF0",1727093801524,0.002,63379.0,63378.0,1.357345]
["bitfinex-derivatives","BTCF0:USTF0",1727093801721,0.002,63379.0,63378.0,0.283985]
["bitfinex-derivatives","BTCF0:USTF0",1727093803209,0.0037,63387.0,63386.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1727093803522,0.17526181,63394.0,63386.0,0.569685]
["bitfinex-derivatives","BTCF0:USTF0",1727093803917,0.17526181,63394.0,63387.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727093804118,0.17526181,63394.0,63393.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727093804921,0.17626181,63394.0,63393.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727093805517,0.08324302,63394.0,63393.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727093806822,0.002,63394.0,63393.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727093807120,0.002,63394.0,63393.0,0.29963605]
["bitfinex-derivatives","BTCF0:USTF0",1727093807326,0.0037,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727093807624,0.078859,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727093809417,0.088859,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727093809923,0.01,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727093810313,0.016,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727093811121,0.087858,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727093811630,0.081858,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727093814528,0.2429779,63408.0,63407.0,0.04072697]
["bitfinex-derivatives","BTCF0:USTF0",1727093816228,0.078863,63405.0,63404.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727093816525,0.318533,63405.0,63404.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727093818322,0.31771669,63405.0,63404.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727093818732,0.31871669,63405.0,63404.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727093819118,0.27397297,63405.0,63404.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727093819638,0.31871951,63405.0,63404.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727093819927,0.27397297,63405.0,63404.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727093820133,0.31869687,63405.0,63404.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727093822733,0.209863,63405.0,63404.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727093828036,0.001,63405.0,63404.0,0.439661]
["bitfinex-derivatives","BTCF0:USTF0",1727093829033,0.001,63405.0,63404.0,0.518524]
["bitfinex-derivatives","BTCF0:USTF0",1727093830337,0.001,63405.0,63404.0,0.439661]
["bitfinex-derivatives","BTCF0:USTF0",1727093834042,0.23543268,63405.0,63397.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1727093834242,0.23543268,63405.0,63394.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727093834243,0.078874,63395.0,63394.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727093834548,0.078874,63395.0,63386.0,0.04721289]
["bitfinex-derivatives","BTCF0:USTF0",1727093834549,0.078878,63392.0,63387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727093834730,0.208883,63388.0,63387.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727093835042,0.23445511,63388.0,63387.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727093835234,0.078886,63385.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093835637,0.078886,63385.0,63384.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1727093837649,0.1064663,63385.0,63384.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1727093838143,0.1064663,63385.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093838349,0.14431487,63385.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093838548,0.1064663,63385.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093838738,0.0275803,63385.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093838934,0.0275803,63385.0,63384.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1727093839636,0.002,63385.0,63384.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1727093840034,0.09416437,63388.0,63387.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727093840233,0.09416437,63392.0,63385.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727093840442,0.09416437,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727093840647,0.11974118,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727093841643,0.12074118,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727093842547,0.12174118,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727093843050,0.02757681,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727093843444,0.12174118,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727093843651,0.02757681,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727093844645,0.002,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727093844847,0.080877,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727093846144,0.080877,63393.0,63392.0,0.12606307]
["bitfinex-derivatives","BTCF0:USTF0",1727093846350,0.080877,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727093846949,0.080877,63393.0,63392.0,0.12606282]
["bitfinex-derivatives","BTCF0:USTF0",1727093847741,0.080877,63393.0,63392.0,0.1260618]
["bitfinex-derivatives","BTCF0:USTF0",1727093847946,0.080877,63393.0,63392.0,0.12606167]
["bitfinex-derivatives","BTCF0:USTF0",1727093848147,0.080877,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727093849453,0.002,63393.0,63392.0,0.22074717]
["bitfinex-derivatives","BTCF0:USTF0",1727093849755,0.002,63393.0,63392.0,0.26654717]
["bitfinex-derivatives","BTCF0:USTF0",1727093849958,0.002,63393.0,63392.0,0.203556]
["bitfinex-derivatives","BTCF0:USTF0",1727093850549,0.002,63393.0,63392.0,0.124678]
["bitfinex-derivatives","BTCF0:USTF0",1727093851954,0.002,63393.0,63392.0,0.203556]
["bitfinex-derivatives","BTCF0:USTF0",1727093852659,0.01776557,63398.0,63392.0,1.246474]
["bitfinex-derivatives","BTCF0:USTF0",1727093852660,0.09416437,63398.0,63392.0,1.246474]
["bitfinex-derivatives","BTCF0:USTF0",1727093852848,0.0941974,63404.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727093853043,0.078855,63410.0,63403.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1727093853443,0.078858,63409.0,63408.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727093853963,0.078858,63409.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727093853964,0.078863,63405.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727093854151,0.208863,63405.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727093856645,0.211863,63405.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727093858251,0.23040055,63405.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727093865265,0.30926355,63405.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727093867268,0.23040055,63405.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727093867860,0.33798599,63405.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727093868465,0.33799847,63405.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727093872583,0.20799847,63405.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727093872873,0.20799847,63405.0,63404.0,0.157725]
["bitfinex-derivatives","BTCF0:USTF0",1727093872874,0.11059792,63405.0,63404.0,0.157725]
["bitfinex-derivatives","BTCF0:USTF0",1727093874765,0.003,63405.0,63404.0,0.157725]
["bitfinex-derivatives","BTCF0:USTF0",1727093878474,0.003,63405.0,63404.0,0.23648132]
["bitfinex-derivatives","BTCF0:USTF0",1727093879476,0.003,63405.0,63404.0,0.34036905]
["bitfinex-derivatives","BTCF0:USTF0",1727093880670,0.02073607,63405.0,63404.0,0.34036905]
["bitfinex-derivatives","BTCF0:USTF0",1727093880876,0.081862,63405.0,63404.0,0.34036905]
["bitfinex-derivatives","BTCF0:USTF0",1727093881482,0.081862,63405.0,63404.0,0.26161273]
["bitfinex-derivatives","BTCF0:USTF0",1727093881987,0.081862,63405.0,63404.0,0.18274973]
["bitfinex-derivatives","BTCF0:USTF0",1727093882880,0.003,63405.0,63402.0,0.07887367]
["bitfinex-derivatives","BTCF0:USTF0",1727093883079,0.157729,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727093884987,0.078868,63400.0,63399.0,0.15774267]
["bitfinex-derivatives","BTCF0:USTF0",1727093885190,0.078868,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727093885191,0.208868,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727093887282,0.22741933,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727093887488,0.01855433,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727093887677,0.36534,63410.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727093887678,0.443356,63410.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727093887981,0.45771623,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727093889186,0.46071623,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727093889882,0.68674143,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727093890089,0.54569155,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727093890290,0.54569155,63410.0,63409.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1727093890291,0.49548962,63410.0,63409.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1727093890481,0.62138684,63410.0,63409.0,0.124057]
["bitfinex-derivatives","BTCF0:USTF0",1727093890783,0.26082821,63410.0,63409.0,0.124057]
["bitfinex-derivatives","BTCF0:USTF0",1727093891281,0.13493407,63410.0,63409.0,0.124057]
["bitfinex-derivatives","BTCF0:USTF0",1727093891486,0.26082821,63410.0,63409.0,0.124057]
["bitfinex-derivatives","BTCF0:USTF0",1727093891692,0.33968321,63410.0,63409.0,0.124057]
["bitfinex-derivatives","BTCF0:USTF0",1727093892579,0.13493407,63410.0,63409.0,0.124057]
["bitfinex-derivatives","BTCF0:USTF0",1727093892892,0.26082821,63410.0,63409.0,0.124057]
["bitfinex-derivatives","BTCF0:USTF0",1727093893077,0.13493407,63410.0,63409.0,0.124057]
["bitfinex-derivatives","BTCF0:USTF0",1727093893786,0.13493407,63410.0,63409.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1727093894085,0.18278592,63410.0,63409.0,0.642571]
["bitfinex-derivatives","BTCF0:USTF0",1727093894390,0.11013074,63415.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727093894580,0.11013074,63416.0,63415.0,0.439649]
["bitfinex-derivatives","BTCF0:USTF0",1727093894889,0.20843714,63420.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727093894890,0.11013074,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727093895395,0.11013074,63417.0,63415.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727093895396,0.11013074,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727093895889,0.18897574,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727093896196,0.12294117,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727093896391,0.18890092,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727093896592,0.11005592,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727093897390,0.18890092,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727093897593,0.078845,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727093897985,0.09681371,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727093898193,0.09681371,63420.0,63415.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1727093898194,0.003,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727093898395,0.009,63418.0,63417.0,0.158694]
["bitfinex-derivatives","BTCF0:USTF0",1727093899285,0.003,63418.0,63417.0,0.157694]
["bitfinex-derivatives","BTCF0:USTF0",1727093899792,0.003,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727093900296,0.009,63418.0,63417.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727093901394,0.009,63418.0,63417.0,0.158694]
["bitfinex-derivatives","BTCF0:USTF0",1727093901687,0.009,63418.0,63417.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727093902079,0.087845,63418.0,63417.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727093902479,0.3645,63426.0,63417.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727093902697,0.02179751,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727093902994,0.01809751,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727093903179,0.01809751,63426.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093903180,0.07883,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727093903380,0.07883,63431.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727093903381,0.0498,63435.0,63423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727093903682,0.082526,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727093903991,0.078826,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727093904192,0.09669081,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727093904889,0.09669081,63434.0,63433.0,0.04114094]
["bitfinex-derivatives","BTCF0:USTF0",1727093904890,0.24493373,63434.0,63433.0,0.04114094]
["bitfinex-derivatives","BTCF0:USTF0",1727093905282,0.40221289,63434.0,63433.0,0.04114094]
["bitfinex-derivatives","BTCF0:USTF0",1727093905799,0.25893373,63434.0,63433.0,0.04214094]
["bitfinex-derivatives","BTCF0:USTF0",1727093906887,0.41587103,63434.0,63433.0,0.04214094]
["bitfinex-derivatives","BTCF0:USTF0",1727093907291,0.33775973,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093907694,0.49469703,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093909396,0.52025958,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093909995,0.83624228,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093910390,0.36332228,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093910597,0.83624228,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093912811,1.19704228,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093913002,0.56431681,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093918609,0.56431681,63434.0,63433.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727093919411,0.56431681,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093919412,0.58988007,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093919605,0.71988007,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093920399,0.79870607,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727093922311,0.79870607,63434.0,63426.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727093922312,0.157668,63427.0,63426.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727093922615,0.078835,63426.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727093922915,0.078838,63424.0,63423.0,0.439639]
["bitfinex-derivatives","BTCF0:USTF0",1727093923113,0.078838,63424.0,63419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727093923114,0.078838,63424.0,63419.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727093923317,0.0455,63423.0,63417.0,0.32916507]
["bitfinex-derivatives","BTCF0:USTF0",1727093923615,0.208845,63418.0,63417.0,0.08121107]
["bitfinex-derivatives","BTCF0:USTF0",1727093925002,0.211845,63418.0,63417.0,0.08121107]
["bitfinex-derivatives","BTCF0:USTF0",1727093925407,0.218845,63418.0,63417.0,0.08221107]
["bitfinex-derivatives","BTCF0:USTF0",1727093926319,0.088845,63418.0,63417.0,0.08221107]
["bitfinex-derivatives","BTCF0:USTF0",1727093927318,0.10667302,63418.0,63417.0,0.08221107]
["bitfinex-derivatives","BTCF0:USTF0",1727093928019,0.21322362,63418.0,63417.0,0.08221107]
["bitfinex-derivatives","BTCF0:USTF0",1727093930219,0.13437862,63418.0,63417.0,0.44301107]
["bitfinex-derivatives","BTCF0:USTF0",1727093930519,0.20100056,63418.0,63417.0,0.16105807]
["bitfinex-derivatives","BTCF0:USTF0",1727093930709,0.09086968,63418.0,63417.0,0.08221107]
["bitfinex-derivatives","BTCF0:USTF0",1727093931419,0.07304166,63418.0,63417.0,0.41890507]
["bitfinex-derivatives","BTCF0:USTF0",1727093931625,0.03556778,63418.0,63417.0,1.49194507]
["bitfinex-derivatives","BTCF0:USTF0",1727093934013,0.0037,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727093934322,0.03785453,63425.0,63424.0,0.202776]
["bitfinex-derivatives","BTCF0:USTF0",1727093935119,0.37881945,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727093935320,0.37881945,63427.0,63426.0,0.26163403]
["bitfinex-derivatives","BTCF0:USTF0",1727093935529,0.45765345,63427.0,63426.0,0.15757872]
["bitfinex-derivatives","BTCF0:USTF0",1727093935732,0.45765345,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727093937440,0.48465345,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727093938926,0.56348745,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093939633,0.69348745,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093941536,0.56348745,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093941830,0.078838,63424.0,63422.0,0.06301829]
["bitfinex-derivatives","BTCF0:USTF0",1727093942030,0.078845,63418.0,63417.0,0.08491107]
["bitfinex-derivatives","BTCF0:USTF0",1727093942241,0.11605736,63418.0,63417.0,0.08121107]
["bitfinex-derivatives","BTCF0:USTF0",1727093944519,0.12205736,63418.0,63417.0,0.08221107]
["bitfinex-derivatives","BTCF0:USTF0",1727093944722,0.087845,63418.0,63417.0,0.08221107]
["bitfinex-derivatives","BTCF0:USTF0",1727093945533,0.009,63418.0,63417.0,0.08221107]
["bitfinex-derivatives","BTCF0:USTF0",1727093945831,0.02746853,63418.0,63417.0,0.08221107]
["bitfinex-derivatives","BTCF0:USTF0",1727093946030,0.087845,63418.0,63417.0,0.08221107]
["bitfinex-derivatives","BTCF0:USTF0",1727093947627,0.009,63418.0,63417.0,0.08221107]
["bitfinex-derivatives","BTCF0:USTF0",1727093947824,0.10341577,63418.0,63417.0,0.16105807]
["bitfinex-derivatives","BTCF0:USTF0",1727093948029,0.10341634,63418.0,63417.0,0.16105807]
["bitfinex-derivatives","BTCF0:USTF0",1727093949030,0.12898169,63418.0,63417.0,0.16105807]
["bitfinex-derivatives","BTCF0:USTF0",1727093949335,0.12898169,63418.0,63417.0,0.158693]
["bitfinex-derivatives","BTCF0:USTF0",1727093950242,0.078843,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727093950440,0.078843,63420.0,63419.0,0.18321474]
["bitfinex-derivatives","BTCF0:USTF0",1727093951435,0.086843,63420.0,63419.0,0.18421474]
["bitfinex-derivatives","BTCF0:USTF0",1727093951734,0.008,63420.0,63419.0,0.18421474]
["bitfinex-derivatives","BTCF0:USTF0",1727093952345,0.013,63420.0,63419.0,0.18521474]
["bitfinex-derivatives","BTCF0:USTF0",1727093957048,0.013,63420.0,63419.0,0.159688]
["bitfinex-derivatives","BTCF0:USTF0",1727093957248,0.13893525,63420.0,63419.0,0.159688]
["bitfinex-derivatives","BTCF0:USTF0",1727093957434,0.11949276,63420.0,63419.0,0.159688]
["bitfinex-derivatives","BTCF0:USTF0",1727093957640,0.11949276,63420.0,63419.0,0.238532]
["bitfinex-derivatives","BTCF0:USTF0",1727093957838,0.08204466,63420.0,63419.0,1.311572]
["bitfinex-derivatives","BTCF0:USTF0",1727093958052,0.08204466,63420.0,63419.0,1.357372]
["bitfinex-derivatives","BTCF0:USTF0",1727093958053,0.11949276,63420.0,63419.0,1.357372]
["bitfinex-derivatives","BTCF0:USTF0",1727093958247,0.18621598,63420.0,63419.0,1.357372]
["bitfinex-derivatives","BTCF0:USTF0",1727093959346,0.18621598,63420.0,63419.0,0.757372]
["bitfinex-derivatives","BTCF0:USTF0",1727093960049,0.07601376,63420.0,63419.0,0.757372]
["bitfinex-derivatives","BTCF0:USTF0",1727093962151,0.07601376,63420.0,63419.0,0.284332]
["bitfinex-derivatives","BTCF0:USTF0",1727093962845,0.07601376,63420.0,63419.0,0.3020604]
["bitfinex-derivatives","BTCF0:USTF0",1727093964651,0.03856566,63420.0,63419.0,0.3020604]
["bitfinex-derivatives","BTCF0:USTF0",1727093965044,0.013,63420.0,63419.0,0.40604611]
["bitfinex-derivatives","BTCF0:USTF0",1727093966753,0.013,63420.0,63419.0,0.50053511]
["bitfinex-derivatives","BTCF0:USTF0",1727093967169,0.013,63420.0,63419.0,0.50053185]
["bitfinex-derivatives","BTCF0:USTF0",1727093967460,0.013,63420.0,63419.0,0.40604611]
["bitfinex-derivatives","BTCF0:USTF0",1727093967650,0.013,63420.0,63419.0,0.50052954]
["bitfinex-derivatives","BTCF0:USTF0",1727093967865,0.013,63420.0,63419.0,0.40604611]
["bitfinex-derivatives","BTCF0:USTF0",1727093968359,0.013,63420.0,63419.0,0.48604611]
["bitfinex-derivatives","BTCF0:USTF0",1727093968845,0.013,63420.0,63419.0,0.58052442]
["bitfinex-derivatives","BTCF0:USTF0",1727093969045,0.013,63420.0,63419.0,1.18052442]
["bitfinex-derivatives","BTCF0:USTF0",1727093969256,0.013,63420.0,63419.0,0.58050399]
["bitfinex-derivatives","BTCF0:USTF0",1727093970847,0.013,63420.0,63419.0,0.50050399]
["bitfinex-derivatives","BTCF0:USTF0",1727093971045,0.01801522,63426.0,63419.0,0.20043813]
["bitfinex-derivatives","BTCF0:USTF0",1727093971353,0.126537,63425.0,63424.0,0.04724003]
["bitfinex-derivatives","BTCF0:USTF0",1727093971560,0.126537,63425.0,63422.0,0.06298514]
["bitfinex-derivatives","BTCF0:USTF0",1727093971561,0.126537,63425.0,63422.0,0.04724003]
["bitfinex-derivatives","BTCF0:USTF0",1727093971750,0.0492,63424.0,63422.0,0.04724003]
["bitfinex-derivatives","BTCF0:USTF0",1727093972360,0.0492,63424.0,63422.0,0.12608003]
["bitfinex-derivatives","BTCF0:USTF0",1727093972361,0.13,63423.0,63422.0,0.12608003]
["bitfinex-derivatives","BTCF0:USTF0",1727093973559,0.138,63423.0,63422.0,0.12808003]
["bitfinex-derivatives","BTCF0:USTF0",1727093974357,0.138,63423.0,63422.0,0.04925126]
["bitfinex-derivatives","BTCF0:USTF0",1727093974552,0.138,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093974754,0.216839,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093975257,0.218839,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093980159,0.37539701,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093981864,0.32567639,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093982957,0.40451539,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093984374,0.27451539,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093984558,0.40451539,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093985058,0.45414482,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093985262,0.40451539,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093987154,0.297678,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093989166,0.297678,63423.0,63422.0,0.04924786]
["bitfinex-derivatives","BTCF0:USTF0",1727093989665,0.297678,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093993274,0.376517,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093994473,0.326517,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093995172,0.38962854,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093997871,0.36406996,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093998081,0.38963647,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727093999470,0.43323576,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094001079,0.43323576,63423.0,63409.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727094001080,0.078855,63410.0,63409.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727094001273,0.078855,63410.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094001274,0.078858,63408.0,63407.0,0.439658]
["bitfinex-derivatives","BTCF0:USTF0",1727094001467,0.14155514,63408.0,63407.0,0.439658]
["bitfinex-derivatives","BTCF0:USTF0",1727094002177,0.078858,63408.0,63407.0,0.439658]
["bitfinex-derivatives","BTCF0:USTF0",1727094002573,0.157716,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094002781,0.078862,63405.0,63404.0,0.08109756]
["bitfinex-derivatives","BTCF0:USTF0",1727094003073,0.078862,63405.0,63404.0,0.00236579]
["bitfinex-derivatives","BTCF0:USTF0",1727094003573,0.157724,63405.0,63404.0,0.00236579]
["bitfinex-derivatives","BTCF0:USTF0",1727094004165,0.157724,63405.0,63404.0,0.04963071]
["bitfinex-derivatives","BTCF0:USTF0",1727094004366,0.157724,63405.0,63404.0,0.00236579]
["bitfinex-derivatives","BTCF0:USTF0",1727094004777,0.17635272,63405.0,63404.0,0.00236579]
["bitfinex-derivatives","BTCF0:USTF0",1727094004971,0.078867,63401.0,63400.0,0.04726492]
["bitfinex-derivatives","BTCF0:USTF0",1727094005276,0.158867,63401.0,63400.0,0.04726492]
["bitfinex-derivatives","BTCF0:USTF0",1727094005480,0.158867,63401.0,63399.0,0.04726492]
["bitfinex-derivatives","BTCF0:USTF0",1727094005481,0.078868,63400.0,63399.0,0.04726492]
["bitfinex-derivatives","BTCF0:USTF0",1727094005776,0.158868,63400.0,63399.0,0.04726492]
["bitfinex-derivatives","BTCF0:USTF0",1727094005978,0.158868,63400.0,63392.0,0.15760877]
["bitfinex-derivatives","BTCF0:USTF0",1727094005979,0.07887,63398.0,63397.0,0.04726492]
["bitfinex-derivatives","BTCF0:USTF0",1727094006180,0.07887,63398.0,63392.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727094006181,0.078872,63397.0,63396.0,0.04726492]
["bitfinex-derivatives","BTCF0:USTF0",1727094006373,0.158872,63397.0,63396.0,0.04726492]
["bitfinex-derivatives","BTCF0:USTF0",1727094006569,0.078873,63396.0,63395.0,0.04726492]
["bitfinex-derivatives","BTCF0:USTF0",1727094006770,0.158873,63396.0,63395.0,0.04726492]
["bitfinex-derivatives","BTCF0:USTF0",1727094007487,0.08,63396.0,63393.0,0.04726492]
["bitfinex-derivatives","BTCF0:USTF0",1727094007674,0.173769,63399.0,63393.0,0.12614192]
["bitfinex-derivatives","BTCF0:USTF0",1727094007675,0.158875,63394.0,63393.0,0.12614192]
["bitfinex-derivatives","BTCF0:USTF0",1727094007872,0.158875,63394.0,63393.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727094008384,0.158875,63394.0,63393.0,0.12614192]
["bitfinex-derivatives","BTCF0:USTF0",1727094008583,0.158875,63394.0,63393.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727094009472,0.158875,63394.0,63393.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1727094010179,0.11940907,63394.0,63393.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1727094010476,0.158875,63394.0,63393.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1727094010682,0.158875,63394.0,63393.0,0.100877]
["bitfinex-derivatives","BTCF0:USTF0",1727094010683,0.159875,63394.0,63393.0,0.100877]
["bitfinex-derivatives","BTCF0:USTF0",1727094012884,0.001,63394.0,63393.0,0.100877]
["bitfinex-derivatives","BTCF0:USTF0",1727094013083,0.08,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727094014271,0.081,63395.0,63394.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1727094014668,0.081,63395.0,63394.0,0.099875]
["bitfinex-derivatives","BTCF0:USTF0",1727094015480,0.159874,63395.0,63394.0,0.099875]
["bitfinex-derivatives","BTCF0:USTF0",1727094019088,0.001,63395.0,63394.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1727094020382,0.01816598,63399.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727094020689,0.08,63403.0,63402.0,0.157729]
["bitfinex-derivatives","BTCF0:USTF0",1727094021890,0.08,63403.0,63402.0,0.161729]
["bitfinex-derivatives","BTCF0:USTF0",1727094022096,0.01831165,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727094022386,0.08,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727094023280,0.09675468,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727094023495,0.17675468,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727094024587,0.09790068,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727094025186,0.10490068,63411.0,63410.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727094025387,0.02490068,63411.0,63410.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727094025594,0.10490068,63411.0,63410.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727094025790,0.10090068,63411.0,63410.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727094026693,0.02090068,63411.0,63410.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727094026902,0.10090068,63411.0,63410.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727094027198,0.10090068,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727094027783,0.10090068,63411.0,63410.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727094027995,0.09790068,63411.0,63410.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727094028196,0.09790068,63411.0,63410.0,0.12896394]
["bitfinex-derivatives","BTCF0:USTF0",1727094028501,0.09790068,63411.0,63410.0,0.20781894]
["bitfinex-derivatives","BTCF0:USTF0",1727094028889,0.09790068,63411.0,63410.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1727094029395,0.09790068,63411.0,63410.0,0.239565]
["bitfinex-derivatives","BTCF0:USTF0",1727094029586,0.09790068,63411.0,63410.0,0.30237693]
["bitfinex-derivatives","BTCF0:USTF0",1727094030495,0.09790068,63411.0,63410.0,0.30252065]
["bitfinex-derivatives","BTCF0:USTF0",1727094032291,0.20455767,63411.0,63410.0,0.239565]
["bitfinex-derivatives","BTCF0:USTF0",1727094032890,0.27100244,63411.0,63410.0,0.239565]
["bitfinex-derivatives","BTCF0:USTF0",1727094033090,0.16099218,63411.0,63410.0,0.239565]
["bitfinex-derivatives","BTCF0:USTF0",1727094033290,0.27100008,63411.0,63410.0,0.239565]
["bitfinex-derivatives","BTCF0:USTF0",1727094033896,0.23347703,63411.0,63410.0,0.239565]
["bitfinex-derivatives","BTCF0:USTF0",1727094034102,0.27104336,63411.0,63410.0,0.239565]
["bitfinex-derivatives","BTCF0:USTF0",1727094035602,0.19104336,63411.0,63410.0,0.239565]
["bitfinex-derivatives","BTCF0:USTF0",1727094035813,0.17314268,63411.0,63410.0,0.239565]
["bitfinex-derivatives","BTCF0:USTF0",1727094035995,0.14757423,63411.0,63410.0,0.239565]
["bitfinex-derivatives","BTCF0:USTF0",1727094036197,0.1100079,63411.0,63410.0,0.239565]
["bitfinex-derivatives","BTCF0:USTF0",1727094036398,0.11237445,63412.0,63411.0,0.315416]
["bitfinex-derivatives","BTCF0:USTF0",1727094036613,0.0037,63422.0,63417.0,0.236541]
["bitfinex-derivatives","BTCF0:USTF0",1727094036912,0.15688268,63425.0,63420.0,0.236529]
["bitfinex-derivatives","BTCF0:USTF0",1727094036913,0.01857371,63421.0,63420.0,0.236529]
["bitfinex-derivatives","BTCF0:USTF0",1727094037097,0.20605329,63426.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727094037295,0.04405385,63425.0,63424.0,0.157676]
["bitfinex-derivatives","BTCF0:USTF0",1727094037611,0.01793381,63426.0,63425.0,0.157674]
["bitfinex-derivatives","BTCF0:USTF0",1727094037907,0.04247354,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727094038097,0.3792101,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727094038609,0.4592101,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727094039500,0.4712101,63427.0,63426.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727094040513,0.4742101,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727094041103,0.4742101,63427.0,63426.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1727094041612,0.3758,63427.0,63426.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1727094041807,0.015,63427.0,63426.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1727094042906,0.015,63427.0,63426.0,0.318505]
["bitfinex-derivatives","BTCF0:USTF0",1727094043401,0.015,63427.0,63426.0,0.33659753]
["bitfinex-derivatives","BTCF0:USTF0",1727094045203,0.015,63427.0,63426.0,0.25659753]
["bitfinex-derivatives","BTCF0:USTF0",1727094047314,0.05180035,63427.0,63426.0,0.25659753]
["bitfinex-derivatives","BTCF0:USTF0",1727094047908,0.05180202,63427.0,63426.0,0.61739753]
["bitfinex-derivatives","BTCF0:USTF0",1727094051009,0.05180202,63427.0,63426.0,0.599305]
["bitfinex-derivatives","BTCF0:USTF0",1727094051209,0.05180202,63427.0,63426.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1727094051613,0.18722927,63427.0,63426.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1727094052614,0.18715252,63427.0,63426.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1727094053008,0.18715252,63427.0,63426.0,0.238505]
["bitfinex-derivatives","BTCF0:USTF0",1727094053812,0.18715252,63427.0,63426.0,0.599305]
["bitfinex-derivatives","BTCF0:USTF0",1727094054224,0.26715252,63427.0,63426.0,0.599305]
["bitfinex-derivatives","BTCF0:USTF0",1727094054721,0.15728705,63427.0,63426.0,0.599305]
["bitfinex-derivatives","BTCF0:USTF0",1727094055110,0.19991233,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727094055407,0.078834,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727094055615,0.158834,63427.0,63426.0,0.12795424]
["bitfinex-derivatives","BTCF0:USTF0",1727094056322,0.158834,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727094056513,0.158834,63427.0,63426.0,0.12795424]
["bitfinex-derivatives","BTCF0:USTF0",1727094056714,0.08,63427.0,63426.0,0.12797669]
["bitfinex-derivatives","BTCF0:USTF0",1727094056918,0.08,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727094059626,0.158834,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727094063521,0.158834,63427.0,63426.0,0.12802587]
["bitfinex-derivatives","BTCF0:USTF0",1727094065035,0.158834,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727094066629,0.158834,63427.0,63426.0,0.14379065]
["bitfinex-derivatives","BTCF0:USTF0",1727094068020,0.08,63427.0,63426.0,0.14379065]
["bitfinex-derivatives","BTCF0:USTF0",1727094068538,0.08,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727094069929,0.08,63427.0,63426.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1727094070330,0.18989715,63427.0,63426.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1727094070526,0.02556343,63427.0,63426.0,0.238505]
["bitfinex-derivatives","BTCF0:USTF0",1727094070723,0.10989715,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727094070933,0.06262002,63430.0,63429.0,0.237664]
["bitfinex-derivatives","BTCF0:USTF0",1727094071135,0.0037,63435.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727094071136,0.10989715,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727094071436,0.01831932,63435.0,63434.0,0.157652]
["bitfinex-derivatives","BTCF0:USTF0",1727094071639,0.0037,63439.0,63438.0,0.157642]
["bitfinex-derivatives","BTCF0:USTF0",1727094071830,0.10989715,63448.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727094072135,0.11119109,63453.0,63447.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727094072325,0.0489,63456.0,63447.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727094072326,0.03804057,63452.0,63451.0,0.158804]
["bitfinex-derivatives","BTCF0:USTF0",1727094072528,0.15913109,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727094072529,0.06738837,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727094072728,0.0552093,63456.0,63455.0,0.158799]
["bitfinex-derivatives","BTCF0:USTF0",1727094072924,0.0552093,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727094073227,0.01848837,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727094073429,0.11676352,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727094073622,0.08,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727094074436,0.37853946,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727094074737,0.41525689,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727094076043,0.41525689,63459.0,63458.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727094076341,0.37853946,63459.0,63458.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727094078239,0.38053946,63459.0,63458.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727094079542,0.45933346,63459.0,63458.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727094081132,0.38053946,63459.0,63458.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727094082035,0.01973946,63459.0,63458.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727094083232,0.01973946,63459.0,63458.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1727094085333,0.05645435,63459.0,63458.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1727094085534,0.05645354,63459.0,63458.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1727094086048,0.05645354,63459.0,63458.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727094086637,0.01973946,63459.0,63458.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727094086835,0.06426307,63459.0,63458.0,0.238388]
["bitfinex-derivatives","BTCF0:USTF0",1727094087147,0.50726995,63470.0,63458.0,0.238388]
["bitfinex-derivatives","BTCF0:USTF0",1727094087148,0.12605329,63468.0,63467.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1727094087334,0.12605329,63474.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727094087531,0.03983531,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727094087949,0.03992244,63473.0,63472.0,1.07264]
["bitfinex-derivatives","BTCF0:USTF0",1727094088139,0.3608,63484.0,63472.0,1.43344]
["bitfinex-derivatives","BTCF0:USTF0",1727094088342,0.13,63479.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094088749,0.20877,63479.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094088946,0.25667,63479.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727094089142,0.25667,63479.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094089143,0.002,63473.0,63472.0,0.440578]
["bitfinex-derivatives","BTCF0:USTF0",1727094089735,0.13,63475.0,63472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727094090840,0.078776,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727094091045,0.208776,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727094094043,0.14798035,63475.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094094350,0.078782,63469.0,63468.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727094094556,0.078787,63466.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094094755,0.078787,63466.0,63465.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727094095752,0.13,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727094097348,0.208783,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727094097646,0.256783,63468.0,63467.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727094097858,0.335566,63468.0,63467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094098448,0.335566,63468.0,63467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727094099147,0.256783,63468.0,63467.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727094099454,0.27468469,63468.0,63467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094100140,0.078787,63465.0,63464.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727094100543,0.12715377,63465.0,63464.0,0.04555627]
["bitfinex-derivatives","BTCF0:USTF0",1727094100743,0.20061895,63465.0,63464.0,0.04555627]
["bitfinex-derivatives","BTCF0:USTF0",1727094102144,0.22616721,63465.0,63464.0,0.04555627]
["bitfinex-derivatives","BTCF0:USTF0",1727094102655,0.14685102,63465.0,63464.0,0.04555627]
["bitfinex-derivatives","BTCF0:USTF0",1727094103046,0.02554826,63465.0,63464.0,0.04555627]
["bitfinex-derivatives","BTCF0:USTF0",1727094103244,0.06473408,63465.0,63464.0,0.04555627]
["bitfinex-derivatives","BTCF0:USTF0",1727094103443,0.14685102,63465.0,63464.0,0.04555627]
["bitfinex-derivatives","BTCF0:USTF0",1727094103650,0.07391478,63465.0,63464.0,0.04555627]
["bitfinex-derivatives","BTCF0:USTF0",1727094103850,0.1076652,63465.0,63464.0,0.04555627]
["bitfinex-derivatives","BTCF0:USTF0",1727094104152,0.14685102,63465.0,63464.0,0.04555627]
["bitfinex-derivatives","BTCF0:USTF0",1727094104940,0.02554826,63465.0,63464.0,0.04555627]
["bitfinex-derivatives","BTCF0:USTF0",1727094105346,0.0984845,63465.0,63464.0,0.04555627]
["bitfinex-derivatives","BTCF0:USTF0",1727094105539,0.14685102,63465.0,63464.0,0.04555627]
["bitfinex-derivatives","BTCF0:USTF0",1727094105743,0.1076652,63465.0,63464.0,0.04555627]
["bitfinex-derivatives","BTCF0:USTF0",1727094105940,0.16700114,63465.0,63464.0,0.04555627]
["bitfinex-derivatives","BTCF0:USTF0",1727094106247,0.2883039,63465.0,63464.0,0.04555627]
["bitfinex-derivatives","BTCF0:USTF0",1727094106640,0.16700114,63465.0,63464.0,0.04555627]
["bitfinex-derivatives","BTCF0:USTF0",1727094107050,0.16700114,63465.0,63464.0,0.40635627]
["bitfinex-derivatives","BTCF0:USTF0",1727094107248,0.14719462,63465.0,63464.0,0.48514427]
["bitfinex-derivatives","BTCF0:USTF0",1727094107442,0.12574972,63465.0,63464.0,0.48514427]
["bitfinex-derivatives","BTCF0:USTF0",1727094107647,0.01790169,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727094107854,0.078782,63470.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727094110843,0.078782,63470.0,63469.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727094111958,0.19663186,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727094113147,0.01843186,63471.0,63470.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1727094113356,0.257976,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727094115555,0.37783748,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727094115760,0.39561461,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727094116256,0.301298,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727094116455,0.30129803,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727094119457,0.33547652,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727094119867,0.15757,63468.0,63467.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727094120072,0.15757,63468.0,63461.0,0.127391]
["bitfinex-derivatives","BTCF0:USTF0",1727094120073,0.078792,63462.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727094120354,0.078792,63462.0,63458.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727094120355,0.078796,63459.0,63458.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727094120559,0.078796,63458.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094120758,0.10434717,63458.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094120955,0.10434717,63458.0,63454.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1727094120956,0.078799,63455.0,63454.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1727094121158,0.24216294,63455.0,63454.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1727094121358,0.32096194,63455.0,63454.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1727094121765,0.30696194,63455.0,63454.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1727094122367,0.30696194,63455.0,63454.0,0.01236378]
["bitfinex-derivatives","BTCF0:USTF0",1727094122659,0.3939358,63455.0,63454.0,0.01236378]
["bitfinex-derivatives","BTCF0:USTF0",1727094123050,0.3939358,63455.0,63454.0,0.00736378]
["bitfinex-derivatives","BTCF0:USTF0",1727094123755,0.41244623,63455.0,63454.0,0.00736378]
["bitfinex-derivatives","BTCF0:USTF0",1727094123950,0.33664723,63455.0,63454.0,0.00736378]
["bitfinex-derivatives","BTCF0:USTF0",1727094124151,0.49389401,63455.0,63454.0,0.00736378]
["bitfinex-derivatives","BTCF0:USTF0",1727094124457,0.33664723,63455.0,63454.0,0.00736378]
["bitfinex-derivatives","BTCF0:USTF0",1727094124760,0.33664723,63455.0,63454.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1727094124761,0.33764723,63455.0,63454.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1727094124972,0.33864723,63455.0,63454.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1727094125262,0.33864723,63455.0,63454.0,0.08116478]
["bitfinex-derivatives","BTCF0:USTF0",1727094125263,0.49589401,63455.0,63454.0,0.08116478]
["bitfinex-derivatives","BTCF0:USTF0",1727094125463,0.34064723,63455.0,63454.0,0.08116478]
["bitfinex-derivatives","BTCF0:USTF0",1727094126056,0.34164723,63455.0,63454.0,0.08116478]
["bitfinex-derivatives","BTCF0:USTF0",1727094127159,0.34064723,63455.0,63454.0,0.08116478]
["bitfinex-derivatives","BTCF0:USTF0",1727094127966,0.34903659,63455.0,63454.0,0.08116478]
["bitfinex-derivatives","BTCF0:USTF0",1727094128158,0.28823759,63455.0,63454.0,0.08116478]
["bitfinex-derivatives","BTCF0:USTF0",1727094128867,0.14684823,63455.0,63454.0,0.08116478]
["bitfinex-derivatives","BTCF0:USTF0",1727094129068,0.14661012,63455.0,63454.0,0.08116478]
["bitfinex-derivatives","BTCF0:USTF0",1727094129360,0.09823387,63455.0,63454.0,0.08116478]
["bitfinex-derivatives","BTCF0:USTF0",1727094129769,0.22823387,63455.0,63454.0,0.08116478]
["bitfinex-derivatives","BTCF0:USTF0",1727094130156,0.30703287,63455.0,63454.0,0.08116478]
["bitfinex-derivatives","BTCF0:USTF0",1727094130663,0.23530943,63455.0,63454.0,0.08116478]
["bitfinex-derivatives","BTCF0:USTF0",1727094131762,0.008,63455.0,63454.0,0.15996578]
["bitfinex-derivatives","BTCF0:USTF0",1727094137074,0.004,63455.0,63454.0,0.16396578]
["bitfinex-derivatives","BTCF0:USTF0",1727094137665,0.10168763,63455.0,63454.0,0.16396578]
["bitfinex-derivatives","BTCF0:USTF0",1727094137860,0.09868763,63455.0,63454.0,0.16996578]
["bitfinex-derivatives","BTCF0:USTF0",1727094139565,0.09868763,63455.0,63454.0,0.09116478]
["bitfinex-derivatives","BTCF0:USTF0",1727094140271,0.38628563,63455.0,63454.0,0.09116478]
["bitfinex-derivatives","BTCF0:USTF0",1727094140470,0.38628563,63455.0,63454.0,0.01236378]
["bitfinex-derivatives","BTCF0:USTF0",1727094140471,0.43188563,63455.0,63454.0,0.01236378]
["bitfinex-derivatives","BTCF0:USTF0",1727094140872,0.45470751,63455.0,63454.0,0.01236378]
["bitfinex-derivatives","BTCF0:USTF0",1727094141078,0.37590851,63455.0,63454.0,0.09116478]
["bitfinex-derivatives","BTCF0:USTF0",1727094143384,0.37570479,63455.0,63454.0,0.01236378]
["bitfinex-derivatives","BTCF0:USTF0",1727094143572,0.40125646,63455.0,63454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727094144077,0.37570479,63455.0,63454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727094144275,0.45450379,63455.0,63454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727094144575,0.61154166,63455.0,63454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727094144777,0.45450379,63455.0,63454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727094145681,0.334198,63455.0,63454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727094146071,0.334198,63455.0,63454.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1727094148481,0.694998,63455.0,63454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727094148680,0.078807,63449.0,63447.0,0.0509612]
["bitfinex-derivatives","BTCF0:USTF0",1727094148884,0.078807,63449.0,63440.0,0.07873177]
["bitfinex-derivatives","BTCF0:USTF0",1727094148885,0.157618,63447.0,63446.0,0.0472612]
["bitfinex-derivatives","BTCF0:USTF0",1727094149178,0.157618,63447.0,63439.0,0.0480612]
["bitfinex-derivatives","BTCF0:USTF0",1727094149179,0.157636,63440.0,63439.0,0.0480612]
["bitfinex-derivatives","BTCF0:USTF0",1727094149380,0.13,63440.0,63437.0,0.1260822]
["bitfinex-derivatives","BTCF0:USTF0",1727094149579,0.13,63440.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727094149580,0.078821,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727094150077,0.067821,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727094150980,0.068821,63438.0,63437.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1727094151182,0.060821,63438.0,63437.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1727094151689,0.07910424,63438.0,63437.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1727094151896,0.08010424,63438.0,63437.0,0.099821]
["bitfinex-derivatives","BTCF0:USTF0",1727094152587,0.08010424,63438.0,63437.0,0.1470822]
["bitfinex-derivatives","BTCF0:USTF0",1727094153288,0.08010424,63438.0,63437.0,0.099821]
["bitfinex-derivatives","BTCF0:USTF0",1727094154593,0.21010424,63438.0,63437.0,0.099821]
["bitfinex-derivatives","BTCF0:USTF0",1727094158397,0.15028324,63438.0,63437.0,0.099821]
["bitfinex-derivatives","BTCF0:USTF0",1727094159088,0.22910424,63438.0,63437.0,0.099821]
["bitfinex-derivatives","BTCF0:USTF0",1727094164784,0.30792524,63438.0,63437.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727094165201,0.09910424,63438.0,63437.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727094165493,0.22910424,63438.0,63437.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727094166281,0.22910424,63438.0,63437.0,0.099822]
["bitfinex-derivatives","BTCF0:USTF0",1727094168790,0.15028324,63438.0,63437.0,0.099822]
["bitfinex-derivatives","BTCF0:USTF0",1727094170397,0.15028324,63438.0,63437.0,0.16283693]
["bitfinex-derivatives","BTCF0:USTF0",1727094172307,0.15028324,63438.0,63437.0,0.099822]
["bitfinex-derivatives","BTCF0:USTF0",1727094172308,0.22910424,63438.0,63437.0,0.099822]
["bitfinex-derivatives","BTCF0:USTF0",1727094173093,0.15028324,63438.0,63437.0,0.099822]
["bitfinex-derivatives","BTCF0:USTF0",1727094174401,0.02028324,63438.0,63437.0,0.099822]
["bitfinex-derivatives","BTCF0:USTF0",1727094175201,0.02028324,63438.0,63437.0,0.178644]
["bitfinex-derivatives","BTCF0:USTF0",1727094175693,0.11452793,63438.0,63437.0,0.178644]
["bitfinex-derivatives","BTCF0:USTF0",1727094176095,0.0037,63443.0,63442.0,0.236448]
["bitfinex-derivatives","BTCF0:USTF0",1727094176300,0.01828564,63447.0,63446.0,0.157622]
["bitfinex-derivatives","BTCF0:USTF0",1727094176506,0.10995213,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727094176807,0.03298762,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727094177008,0.18110969,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727094178425,0.29106182,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727094179109,0.29306182,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727094179305,0.18310969,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727094180404,0.18110969,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727094180609,0.10995213,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727094180812,0.09425592,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727094180999,0.02554762,63464.0,63463.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1727094181198,0.01862369,63466.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094181410,0.07134762,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727094181708,0.0458,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727094182904,0.005,63465.0,63464.0,0.157576]
["bitfinex-derivatives","BTCF0:USTF0",1727094183107,0.005,63465.0,63464.0,0.288576]
["bitfinex-derivatives","BTCF0:USTF0",1727094183108,0.012,63465.0,63464.0,0.288576]
["bitfinex-derivatives","BTCF0:USTF0",1727094183307,0.012,63465.0,63464.0,0.761296]
["bitfinex-derivatives","BTCF0:USTF0",1727094183511,0.13,63477.0,63464.0,0.761296]
["bitfinex-derivatives","BTCF0:USTF0",1727094183512,0.13,63482.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727094183708,0.02098225,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727094183914,0.00236382,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727094185004,0.01636382,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727094185405,0.03438465,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727094185614,0.02136382,63479.0,63478.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727094187220,0.15136382,63479.0,63478.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727094187409,0.16928474,63479.0,63478.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727094190720,0.20035974,63479.0,63478.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727094191820,0.20035974,63479.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094192019,0.20035974,63479.0,63478.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727094192020,0.050075,63479.0,63478.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727094192322,0.019,63479.0,63478.0,0.237329]
["bitfinex-derivatives","BTCF0:USTF0",1727094193521,0.022,63479.0,63478.0,0.237329]
["bitfinex-derivatives","BTCF0:USTF0",1727094193720,0.022,63479.0,63478.0,0.25550799]
["bitfinex-derivatives","BTCF0:USTF0",1727094193918,0.022,63479.0,63478.0,0.237329]
["bitfinex-derivatives","BTCF0:USTF0",1727094194425,0.0495,63489.0,63488.0,0.157532]
["bitfinex-derivatives","BTCF0:USTF0",1727094194925,0.3608,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727094195113,0.39247715,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727094195313,0.3608,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727094195725,0.3608,63493.0,63492.0,0.157522]
["bitfinex-derivatives","BTCF0:USTF0",1727094195924,0.3608,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727094196632,0.3608,63493.0,63492.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727094196633,0.3828,63493.0,63492.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727094197114,0.3828,63493.0,63492.0,1.362002]
["bitfinex-derivatives","BTCF0:USTF0",1727094197115,0.022,63493.0,63492.0,1.362002]
["bitfinex-derivatives","BTCF0:USTF0",1727094197318,0.022,63493.0,63492.0,1.45901464]
["bitfinex-derivatives","BTCF0:USTF0",1727094197319,1e-06,63493.0,63492.0,1.45901464]
["bitfinex-derivatives","BTCF0:USTF0",1727094197926,1e-06,63493.0,63492.0,1.53777564]
["bitfinex-derivatives","BTCF0:USTF0",1727094198325,1e-06,63493.0,63492.0,1.45901464]
["bitfinex-derivatives","BTCF0:USTF0",1727094198724,1e-06,63493.0,63492.0,1.53777564]
["bitfinex-derivatives","BTCF0:USTF0",1727094198920,0.3608,63532.0,63493.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1727094199130,0.3608,63532.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727094199131,0.0486,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727094200426,0.0486,63518.0,63517.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727094200625,0.127329,63518.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094201023,0.257329,63518.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094201928,0.257329,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094204832,0.127329,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094205131,0.0486,63518.0,63511.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727094205334,0.078736,63513.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094206029,0.13,63514.0,63513.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727094206532,1.08,63514.0,63513.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727094206927,0.13,63514.0,63513.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727094208032,0.13,63514.0,63506.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727094208033,0.078734,63515.0,63506.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727094208231,0.078734,63515.0,63514.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727094209628,0.078734,63515.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094209828,0.3608,63513.0,63507.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727094210036,0.3608,63513.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094210037,0.3608,63513.0,63512.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727094210232,0.078732,63516.0,63515.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727094211237,0.016434,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727094211943,0.01854642,63519.0,63518.0,0.157458]
["bitfinex-derivatives","BTCF0:USTF0",1727094212137,0.0496,63521.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727094212834,0.23742551,63521.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727094213139,0.14398907,63521.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727094213642,0.17684247,63521.0,63520.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727094214939,0.17684247,63521.0,63520.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727094215127,0.10940731,63521.0,63520.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727094215332,0.01566407,63521.0,63520.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727094215530,0.078723,63523.0,63522.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727094216735,0.078723,63523.0,63522.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727094217734,0.17250793,63523.0,63522.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727094218037,0.078723,63523.0,63522.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727094218235,0.09432047,63525.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094218436,0.18813153,63525.0,63524.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727094218833,0.09432047,63525.0,63524.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727094220233,0.09432047,63525.0,63524.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727094221942,0.09432047,63525.0,63524.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727094222931,0.01559847,63525.0,63517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094223137,0.01559847,63525.0,63514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094223138,0.13,63519.0,63514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094223345,0.13,63519.0,63515.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727094223346,0.078733,63516.0,63515.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727094225044,0.439533,63516.0,63515.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727094225237,0.078739,63512.0,63511.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727094225440,0.208739,63512.0,63511.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727094226235,0.078739,63512.0,63511.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727094227834,0.22010603,63512.0,63511.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727094228039,0.19834987,63512.0,63511.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727094228339,0.03271548,63512.0,63511.0,0.518275]
["bitfinex-derivatives","BTCF0:USTF0",1727094228538,0.03305102,63515.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094228747,0.03305102,63514.0,63512.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727094228946,0.11000476,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727094229138,0.11000476,63518.0,63517.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1727094229447,0.03304398,63518.0,63517.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1727094229646,0.11002687,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727094229840,0.0716241,63518.0,63517.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1727094230047,0.0716241,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727094230650,0.0716241,63518.0,63517.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727094231648,0.0716241,63518.0,63517.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1727094233545,0.13520358,63519.0,63518.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727094233743,0.11989604,63519.0,63518.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727094233945,0.078727,63520.0,63519.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727094233946,0.23592666,63520.0,63519.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727094234143,0.35582824,63520.0,63519.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727094234446,0.19862858,63520.0,63519.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727094234646,0.32862858,63520.0,63519.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727094234846,0.24174385,63520.0,63519.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727094235054,0.2570149,63520.0,63519.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727094235953,0.2570149,63520.0,63519.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727094236147,0.2570149,63520.0,63519.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727094239355,0.36705825,63520.0,63519.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727094239744,0.44578525,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094240850,0.37429926,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094241245,0.50006309,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094241458,0.37429926,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094241846,0.37009582,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094242154,0.3700936,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094242354,0.24429926,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094242951,0.2057419,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094243662,0.56632185,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094245647,0.48759485,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094247156,0.48759485,63520.0,63519.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727094248354,0.48768348,63520.0,63519.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727094249953,0.57457274,63520.0,63519.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727094250157,0.63104669,63520.0,63519.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727094253361,0.63108137,63520.0,63519.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727094255980,0.74770771,63520.0,63519.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727094256682,0.63108137,63520.0,63519.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727094257279,0.55235437,63520.0,63519.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727094257473,0.49588042,63520.0,63519.0,0.159456]
["bitfinex-derivatives","BTCF0:USTF0",1727094257978,0.40905106,63520.0,63519.0,0.159456]
["bitfinex-derivatives","BTCF0:USTF0",1727094259378,0.04825106,63520.0,63519.0,0.159456]
["bitfinex-derivatives","BTCF0:USTF0",1727094259875,0.40905106,63520.0,63519.0,0.159456]
["bitfinex-derivatives","BTCF0:USTF0",1727094260074,0.40905106,63520.0,63519.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727094260575,0.04825106,63520.0,63519.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727094260783,0.40905106,63520.0,63519.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727094262073,0.04825106,63520.0,63519.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727094262278,0.40905106,63520.0,63519.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727094262674,0.51923752,63520.0,63519.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727094262876,0.51926712,63520.0,63519.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727094263473,0.40908066,63520.0,63519.0,0.159456]
["bitfinex-derivatives","BTCF0:USTF0",1727094264986,0.49596407,63520.0,63519.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727094265375,0.70067618,63520.0,63519.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727094265571,0.70067618,63520.0,63519.0,0.157456]
["bitfinex-derivatives","BTCF0:USTF0",1727094267491,0.55243423,63520.0,63519.0,0.157456]
["bitfinex-derivatives","BTCF0:USTF0",1727094267683,0.49596407,63520.0,63519.0,0.157456]
["bitfinex-derivatives","BTCF0:USTF0",1727094268386,0.49596407,63520.0,63519.0,0.287456]
["bitfinex-derivatives","BTCF0:USTF0",1727094268583,0.13516407,63520.0,63519.0,0.287456]
["bitfinex-derivatives","BTCF0:USTF0",1727094269983,0.13516407,63520.0,63519.0,0.335256]
["bitfinex-derivatives","BTCF0:USTF0",1727094270187,0.13516407,63520.0,63519.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1727094270380,0.13516407,63520.0,63519.0,0.335256]
["bitfinex-derivatives","BTCF0:USTF0",1727094270583,0.13516407,63520.0,63519.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1727094270785,0.13516407,63520.0,63519.0,0.335256]
["bitfinex-derivatives","BTCF0:USTF0",1727094271392,0.15731879,63521.0,63520.0,0.236181]
["bitfinex-derivatives","BTCF0:USTF0",1727094271589,0.05647016,63529.0,63520.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1727094271780,0.0037,63533.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094272088,0.0471,63537.0,63531.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727094272797,0.0471,63537.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094272976,0.0471,63537.0,63525.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094273181,0.09431101,63533.0,63532.0,0.208712]
["bitfinex-derivatives","BTCF0:USTF0",1727094273382,0.09431101,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727094273988,0.09431101,63536.0,63535.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727094274389,0.09431101,63536.0,63532.0,0.208712]
["bitfinex-derivatives","BTCF0:USTF0",1727094274390,0.4079,63537.0,63536.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727094275696,0.4079,63537.0,63536.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727094276792,0.50209047,63537.0,63536.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727094277198,0.50209047,63537.0,63536.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727094278390,0.4079,63537.0,63536.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727094279399,0.486606,63537.0,63536.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727094279995,0.62992678,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094280297,0.70992678,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094280489,0.78863278,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094280897,0.78863278,63537.0,63528.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094280898,0.078716,63529.0,63528.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094281193,0.078716,63529.0,63522.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727094281194,0.078724,63523.0,63522.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727094281394,0.19599783,63523.0,63522.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727094281900,0.19600897,63523.0,63522.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727094282498,0.19600897,63523.0,63522.0,0.208724]
["bitfinex-derivatives","BTCF0:USTF0",1727094283198,0.11728497,63523.0,63522.0,0.208724]
["bitfinex-derivatives","BTCF0:USTF0",1727094283889,0.11728497,63523.0,63522.0,0.09984915]
["bitfinex-derivatives","BTCF0:USTF0",1727094284097,0.11728497,63523.0,63518.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1727094284397,0.11728497,63522.0,63520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727094284597,0.11728497,63521.0,63520.0,0.208727]
["bitfinex-derivatives","BTCF0:USTF0",1727094285100,0.11728497,63521.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727094285600,0.06896241,63521.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727094286402,0.14768741,63521.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727094286603,0.19601155,63521.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727094286812,0.11728655,63521.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727094287793,0.11528655,63521.0,63520.0,1.590534]
["bitfinex-derivatives","BTCF0:USTF0",1727094287999,0.08487592,63521.0,63520.0,1.641807]
["bitfinex-derivatives","BTCF0:USTF0",1727094288201,0.170117,63528.0,63527.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727094289302,0.078722,63525.0,63524.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727094290507,0.078722,63525.0,63524.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727094294805,0.078722,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094295106,0.10913338,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094300510,0.10913345,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094300807,0.18785445,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094301998,0.31785445,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094302509,0.18785445,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094302708,0.31785445,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094303197,0.40473505,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094303401,0.40473505,63525.0,63524.0,0.00065292]
["bitfinex-derivatives","BTCF0:USTF0",1727094304406,0.27473505,63525.0,63524.0,0.00065292]
["bitfinex-derivatives","BTCF0:USTF0",1727094304618,0.078722,63524.0,63517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094304908,0.078722,63524.0,63514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094304909,0.157466,63515.0,63514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094305102,0.32602505,63515.0,63507.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094305306,0.32602505,63515.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727094305307,0.25169445,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727094305508,0.27770624,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727094305707,0.32603205,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727094307011,0.24729205,63510.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727094307202,0.11729205,63509.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727094307409,0.13,63507.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727094307604,0.32603605,63507.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727094307902,0.37263605,63507.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727094309414,0.37263605,63507.0,63506.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727094309609,0.37263605,63507.0,63506.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1727094309801,0.24263605,63507.0,63506.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1727094310312,0.125344,63507.0,63506.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1727094313108,0.334088,63507.0,63506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727094313419,0.078751,63500.0,63499.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727094313712,0.208751,63500.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727094313916,0.078754,63498.0,63497.0,0.00236232]
["bitfinex-derivatives","BTCF0:USTF0",1727094314302,0.157508,63498.0,63497.0,0.00236232]
["bitfinex-derivatives","BTCF0:USTF0",1727094314613,0.147508,63498.0,63497.0,0.00236232]
["bitfinex-derivatives","BTCF0:USTF0",1727094314815,0.134508,63498.0,63497.0,0.00236232]
["bitfinex-derivatives","BTCF0:USTF0",1727094315616,0.055754,63498.0,63497.0,0.00236232]
["bitfinex-derivatives","BTCF0:USTF0",1727094315814,0.055754,63498.0,63497.0,0.08111732]
["bitfinex-derivatives","BTCF0:USTF0",1727094316917,0.056754,63498.0,63497.0,0.09311732]
["bitfinex-derivatives","BTCF0:USTF0",1727094317423,0.056754,63498.0,63497.0,0.10411732]
["bitfinex-derivatives","BTCF0:USTF0",1727094317424,0.057754,63498.0,63497.0,0.10411732]
["bitfinex-derivatives","BTCF0:USTF0",1727094317920,0.057754,63498.0,63497.0,0.09411732]
["bitfinex-derivatives","BTCF0:USTF0",1727094317921,0.056754,63498.0,63497.0,0.09411732]
["bitfinex-derivatives","BTCF0:USTF0",1727094318111,0.0871793,63498.0,63497.0,0.09411732]
["bitfinex-derivatives","BTCF0:USTF0",1727094318314,0.16673542,63498.0,63497.0,0.09411732]
["bitfinex-derivatives","BTCF0:USTF0",1727094318630,0.19716072,63498.0,63497.0,0.09411732]
["bitfinex-derivatives","BTCF0:USTF0",1727094319316,0.0871793,63498.0,63497.0,0.09411732]
["bitfinex-derivatives","BTCF0:USTF0",1727094320021,0.0871793,63498.0,63497.0,0.08311732]
["bitfinex-derivatives","BTCF0:USTF0",1727094321116,0.0871793,63498.0,63497.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727094322527,0.1671793,63498.0,63497.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727094323016,0.16717942,63498.0,63497.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727094325327,0.136754,63498.0,63497.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727094329115,0.081,63498.0,63497.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727094329316,0.001,63498.0,63497.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1727094329615,0.001,63498.0,63497.0,1.310705]
["bitfinex-derivatives","BTCF0:USTF0",1727094329922,0.001,63498.0,63497.0,0.710705]
["bitfinex-derivatives","BTCF0:USTF0",1727094331321,0.001,63498.0,63497.0,1.35779056]
["bitfinex-derivatives","BTCF0:USTF0",1727094331520,0.001,63498.0,63497.0,1.310705]
["bitfinex-derivatives","BTCF0:USTF0",1727094332121,0.001,63498.0,63497.0,1.671505]
["bitfinex-derivatives","BTCF0:USTF0",1727094332627,0.001,63498.0,63497.0,1.73447586]
["bitfinex-derivatives","BTCF0:USTF0",1727094332826,0.001,63498.0,63497.0,1.73247586]
["bitfinex-derivatives","BTCF0:USTF0",1727094333027,0.002,63498.0,63497.0,1.75647586]
["bitfinex-derivatives","BTCF0:USTF0",1727094333324,0.002,63498.0,63497.0,1.693505]
["bitfinex-derivatives","BTCF0:USTF0",1727094336223,0.002,63498.0,63497.0,1.093505]
["bitfinex-derivatives","BTCF0:USTF0",1727094337827,0.002,63498.0,63497.0,1.10919901]
["bitfinex-derivatives","BTCF0:USTF0",1727094338915,0.002,63498.0,63497.0,0.63675901]
["bitfinex-derivatives","BTCF0:USTF0",1727094340628,0.07098364,63498.0,63497.0,0.63675901]
["bitfinex-derivatives","BTCF0:USTF0",1727094341024,0.12769306,63498.0,63497.0,0.63675901]
["bitfinex-derivatives","BTCF0:USTF0",1727094341225,0.1966767,63498.0,63497.0,0.63675901]
["bitfinex-derivatives","BTCF0:USTF0",1727094344524,0.06898364,63498.0,63497.0,1.78795401]
["bitfinex-derivatives","BTCF0:USTF0",1727094346114,0.06898364,63498.0,63497.0,1.31551401]
["bitfinex-derivatives","BTCF0:USTF0",1727094346316,0.06898364,63498.0,63497.0,0.63675901]
["bitfinex-derivatives","BTCF0:USTF0",1727094346535,0.14898364,63498.0,63497.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1727094346826,0.19732127,63498.0,63497.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1727094347128,0.19732169,63498.0,63497.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1727094347336,0.24702169,63498.0,63497.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1727094348027,0.198684,63498.0,63497.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1727094348235,0.0497,63498.0,63497.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1727094348424,0.01030094,63498.0,63497.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1727094354438,0.01030094,63498.0,63497.0,0.62104177]
["bitfinex-derivatives","BTCF0:USTF0",1727094355228,0.01030094,63498.0,63497.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1727094355229,0.04072071,63498.0,63497.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1727094356337,0.04072071,63498.0,63497.0,0.62231]
["bitfinex-derivatives","BTCF0:USTF0",1727094356546,0.04072071,63498.0,63497.0,0.701065]
["bitfinex-derivatives","BTCF0:USTF0",1727094357539,0.150699,63498.0,63497.0,0.701065]
["bitfinex-derivatives","BTCF0:USTF0",1727094357733,0.150699,63498.0,63497.0,0.621065]
["bitfinex-derivatives","BTCF0:USTF0",1727094357938,0.04072071,63498.0,63497.0,0.621065]
["bitfinex-derivatives","BTCF0:USTF0",1727094358339,0.07928553,63498.0,63497.0,0.621065]
["bitfinex-derivatives","BTCF0:USTF0",1727094358648,0.07928553,63498.0,63497.0,0.463555]
["bitfinex-derivatives","BTCF0:USTF0",1727094359131,0.07928553,63498.0,63497.0,0.102755]
["bitfinex-derivatives","BTCF0:USTF0",1727094359534,0.07928553,63498.0,63497.0,0.463555]
["bitfinex-derivatives","BTCF0:USTF0",1727094359741,0.28398937,63498.0,63497.0,0.463555]
["bitfinex-derivatives","BTCF0:USTF0",1727094360241,0.15803953,63498.0,63497.0,0.463555]
["bitfinex-derivatives","BTCF0:USTF0",1727094360833,0.15804261,63498.0,63497.0,0.463555]
["bitfinex-derivatives","BTCF0:USTF0",1727094361642,0.15804261,63498.0,63497.0,0.388655]
["bitfinex-derivatives","BTCF0:USTF0",1727094361844,0.15804261,63498.0,63494.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727094361845,0.078759,63495.0,63494.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727094362043,0.22774667,63495.0,63494.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727094362243,0.28470817,63495.0,63494.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727094362432,0.158759,63495.0,63494.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727094362635,0.01030094,63498.0,63497.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727094362636,0.16905494,63498.0,63497.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727094363937,0.17005494,63498.0,63497.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1727094365243,0.17105494,63498.0,63497.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1727094369838,0.17105494,63498.0,63497.0,0.13995836]
["bitfinex-derivatives","BTCF0:USTF0",1727094370042,0.17105494,63498.0,63497.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1727094370346,0.36582128,63498.0,63497.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1727094370651,0.24004777,63498.0,63497.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1727094372652,0.20147857,63498.0,63497.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1727094374254,0.17105494,63498.0,63497.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1727094374451,0.20147821,63498.0,63497.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1727094375651,0.31152053,63498.0,63497.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1727094376450,0.20147821,63498.0,63497.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1727094377358,0.002,63498.0,63497.0,0.250265]
["bitfinex-derivatives","BTCF0:USTF0",1727094378860,0.002,63498.0,63497.0,0.80261188]
["bitfinex-derivatives","BTCF0:USTF0",1727094379074,0.002,63498.0,63497.0,0.72388011]
["bitfinex-derivatives","BTCF0:USTF0",1727094379271,0.002,63498.0,63497.0,0.7238353]
["bitfinex-derivatives","BTCF0:USTF0",1727094380859,0.002,63498.0,63497.0,1.9550303]
["bitfinex-derivatives","BTCF0:USTF0",1727094381471,0.002,63498.0,63497.0,2.04950315]
["bitfinex-derivatives","BTCF0:USTF0",1727094381667,0.002,63498.0,63497.0,1.9550303]
["bitfinex-derivatives","BTCF0:USTF0",1727094382766,0.002,63498.0,63497.0,1.5942303]
["bitfinex-derivatives","BTCF0:USTF0",1727094382967,0.002,63498.0,63497.0,2.3158303]
["bitfinex-derivatives","BTCF0:USTF0",1727094383872,1e-06,63498.0,63497.0,2.20306]
["bitfinex-derivatives","BTCF0:USTF0",1727094384173,1e-06,63498.0,63497.0,2.31551046]
["bitfinex-derivatives","BTCF0:USTF0",1727094385067,0.0037,63503.0,63502.0,0.236247]
["bitfinex-derivatives","BTCF0:USTF0",1727094385267,0.08,63512.0,63502.0,0.236247]
["bitfinex-derivatives","BTCF0:USTF0",1727094385268,0.0037,63508.0,63507.0,0.157486]
["bitfinex-derivatives","BTCF0:USTF0",1727094385566,0.04836249,63513.0,63512.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727094388166,0.05436249,63513.0,63512.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727094388571,0.05436249,63513.0,63512.0,0.157474]
["bitfinex-derivatives","BTCF0:USTF0",1727094391279,0.006,63513.0,63512.0,0.755748]
["bitfinex-derivatives","BTCF0:USTF0",1727094391580,1e-06,63513.0,63512.0,0.80290997]
["bitfinex-derivatives","BTCF0:USTF0",1727094391772,1e-06,63513.0,63512.0,0.86813063]
["bitfinex-derivatives","BTCF0:USTF0",1727094391987,1e-06,63513.0,63512.0,0.805248]
["bitfinex-derivatives","BTCF0:USTF0",1727094392570,0.03041073,63513.0,63512.0,0.805248]
["bitfinex-derivatives","BTCF0:USTF0",1727094393081,0.11358684,63518.0,63517.0,0.23619]
["bitfinex-derivatives","BTCF0:USTF0",1727094393282,0.3608,63524.0,63523.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727094393599,0.39935063,63524.0,63523.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727094394280,0.52484091,63524.0,63523.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727094395176,0.53284091,63524.0,63523.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727094395371,0.40735063,63524.0,63523.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727094395875,0.3758,63524.0,63523.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1727094396076,0.3758,63524.0,63523.0,0.159446]
["bitfinex-derivatives","BTCF0:USTF0",1727094397286,0.015,63524.0,63523.0,0.159446]
["bitfinex-derivatives","BTCF0:USTF0",1727094398776,0.015,63524.0,63523.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1727094402088,0.015,63524.0,63523.0,0.159446]
["bitfinex-derivatives","BTCF0:USTF0",1727094402487,0.015,63524.0,63523.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1727094402688,0.095,63524.0,63523.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1727094402881,0.173722,63524.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094403088,0.4408,63521.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727094403281,0.519525,63521.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727094404390,0.519525,63521.0,63520.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727094405091,0.523525,63521.0,63520.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727094405485,0.078729,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727094405791,0.158729,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727094407390,0.159729,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727094407588,0.162729,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727094409387,0.162729,63518.0,63517.0,0.14151459]
["bitfinex-derivatives","BTCF0:USTF0",1727094409582,0.162729,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727094410389,0.162729,63518.0,63517.0,0.14151459]
["bitfinex-derivatives","BTCF0:USTF0",1727094410689,0.162729,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727094410894,0.162729,63518.0,63517.0,0.14151459]
["bitfinex-derivatives","BTCF0:USTF0",1727094411528,0.082729,63518.0,63517.0,0.14151459]
["bitfinex-derivatives","BTCF0:USTF0",1727094411788,0.162729,63518.0,63517.0,0.14151459]
["bitfinex-derivatives","BTCF0:USTF0",1727094411996,0.163729,63518.0,63517.0,0.14151459]
["bitfinex-derivatives","BTCF0:USTF0",1727094412184,0.165729,63518.0,63517.0,0.14151459]
["bitfinex-derivatives","BTCF0:USTF0",1727094413491,0.160729,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727094413684,0.161729,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727094413885,0.162729,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727094414289,0.158729,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727094414485,0.164729,63518.0,63517.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727094416899,0.164729,63518.0,63511.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727094416900,0.078738,63512.0,63511.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727094417088,0.158738,63512.0,63511.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727094417598,0.157483,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727094418595,0.078745,63506.0,63505.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727094418794,0.158745,63506.0,63505.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727094420292,0.046,63507.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727094420599,0.124743,63507.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727094421700,0.125743,63507.0,63506.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1727094421901,0.125743,63507.0,63506.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1727094422707,0.079743,63507.0,63506.0,0.27999178]
["bitfinex-derivatives","BTCF0:USTF0",1727094422907,0.001,63507.0,63506.0,0.27999178]
["bitfinex-derivatives","BTCF0:USTF0",1727094423496,0.001,63507.0,63506.0,0.1663472]
["bitfinex-derivatives","BTCF0:USTF0",1727094425107,0.001,63507.0,63506.0,0.27970358]
["bitfinex-derivatives","BTCF0:USTF0",1727094425304,0.001,63507.0,63506.0,0.27969446]
["bitfinex-derivatives","BTCF0:USTF0",1727094425504,0.001,63507.0,63506.0,0.27969364]
["bitfinex-derivatives","BTCF0:USTF0",1727094425703,0.001,63507.0,63506.0,0.1663472]
["bitfinex-derivatives","BTCF0:USTF0",1727094426311,0.001,63507.0,63506.0,0.27969436]
["bitfinex-derivatives","BTCF0:USTF0",1727094426607,0.439537,63512.0,63510.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727094427119,0.440377,63512.0,63510.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727094427411,0.36164,63512.0,63511.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727094427736,0.3608,63512.0,63511.0,0.157476]
["bitfinex-derivatives","BTCF0:USTF0",1727094427896,0.158735,63513.0,63512.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727094428299,0.158735,63513.0,63512.0,0.27031695]
["bitfinex-derivatives","BTCF0:USTF0",1727094428605,0.158735,63513.0,63512.0,0.19183869]
["bitfinex-derivatives","BTCF0:USTF0",1727094430503,0.158735,63513.0,63512.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727094430810,0.161735,63513.0,63512.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727094431606,0.003,63513.0,63512.0,0.236211]
["bitfinex-derivatives","BTCF0:USTF0",1727094431812,0.003,63513.0,63512.0,0.597011]
["bitfinex-derivatives","BTCF0:USTF0",1727094432008,0.003,63513.0,63512.0,0.518274]
["bitfinex-derivatives","BTCF0:USTF0",1727094437613,0.003,63513.0,63512.0,0.63128311]
["bitfinex-derivatives","BTCF0:USTF0",1727094440015,0.003,63513.0,63512.0,0.6312869]
["bitfinex-derivatives","BTCF0:USTF0",1727094440515,0.003,63513.0,63512.0,0.7900239]
["bitfinex-derivatives","BTCF0:USTF0",1727094441611,0.003,63513.0,63512.0,0.8687609]
["bitfinex-derivatives","BTCF0:USTF0",1727094441808,0.003,63513.0,63512.0,1.00330094]
["bitfinex-derivatives","BTCF0:USTF0",1727094442209,0.0037,63519.0,63518.0,0.236187]
["bitfinex-derivatives","BTCF0:USTF0",1727094442414,0.08,63526.0,63518.0,0.5538129]
["bitfinex-derivatives","BTCF0:USTF0",1727094442603,0.08,63526.0,63524.0,0.06282047]
["bitfinex-derivatives","BTCF0:USTF0",1727094444123,0.00936227,63525.0,63524.0,0.22026447]
["bitfinex-derivatives","BTCF0:USTF0",1727094444312,0.00936227,63525.0,63524.0,0.157444]
["bitfinex-derivatives","BTCF0:USTF0",1727094444509,0.09536227,63525.0,63524.0,0.22124191]
["bitfinex-derivatives","BTCF0:USTF0",1727094444710,0.10736227,63525.0,63524.0,0.22224191]
["bitfinex-derivatives","BTCF0:USTF0",1727094445119,0.10736227,63525.0,63524.0,0.159444]
["bitfinex-derivatives","BTCF0:USTF0",1727094445415,0.10736227,63525.0,63524.0,0.22223874]
["bitfinex-derivatives","BTCF0:USTF0",1727094445622,0.17632251,63525.0,63524.0,0.159444]
["bitfinex-derivatives","BTCF0:USTF0",1727094446215,0.09632251,63525.0,63524.0,0.159444]
["bitfinex-derivatives","BTCF0:USTF0",1727094446718,0.09396024,63525.0,63524.0,0.318166]
["bitfinex-derivatives","BTCF0:USTF0",1727094446909,0.05540926,63525.0,63524.0,0.318166]
["bitfinex-derivatives","BTCF0:USTF0",1727094448323,0.05540926,63525.0,63524.0,0.238166]
["bitfinex-derivatives","BTCF0:USTF0",1727094448921,0.05540926,63525.0,63524.0,0.159444]
["bitfinex-derivatives","BTCF0:USTF0",1727094449423,0.05540893,63525.0,63524.0,0.159444]
["bitfinex-derivatives","BTCF0:USTF0",1727094452721,0.025,63525.0,63524.0,0.159444]
["bitfinex-derivatives","BTCF0:USTF0",1727094455421,0.025,63525.0,63524.0,0.22223874]
["bitfinex-derivatives","BTCF0:USTF0",1727094455622,0.025,63525.0,63524.0,0.318166]
["bitfinex-derivatives","BTCF0:USTF0",1727094455824,0.025,63525.0,63524.0,0.38096074]
["bitfinex-derivatives","BTCF0:USTF0",1727094456515,0.025,63525.0,63524.0,0.869128]
["bitfinex-derivatives","BTCF0:USTF0",1727094456927,0.025,63525.0,63524.0,0.50920859]
["bitfinex-derivatives","BTCF0:USTF0",1727094457227,0.025,63525.0,63524.0,0.50919386]
["bitfinex-derivatives","BTCF0:USTF0",1727094458020,0.025,63525.0,63524.0,0.58768779]
["bitfinex-derivatives","BTCF0:USTF0",1727094458427,0.025,63525.0,63524.0,0.50896579]
["bitfinex-derivatives","BTCF0:USTF0",1727094458735,0.025,63525.0,63524.0,0.42896579]
["bitfinex-derivatives","BTCF0:USTF0",1727094458919,0.025,63525.0,63524.0,0.31665993]
["bitfinex-derivatives","BTCF0:USTF0",1727094459815,0.025,63525.0,63524.0,0.42901513]
["bitfinex-derivatives","BTCF0:USTF0",1727094460520,0.025,63525.0,63524.0,0.42901381]
["bitfinex-derivatives","BTCF0:USTF0",1727094460730,0.05540643,63525.0,63524.0,0.238166]
["bitfinex-derivatives","BTCF0:USTF0",1727094461339,0.05540643,63525.0,63524.0,0.598966]
["bitfinex-derivatives","BTCF0:USTF0",1727094465226,0.05540643,63525.0,63524.0,0.520244]
["bitfinex-derivatives","BTCF0:USTF0",1727094465623,0.05540643,63525.0,63524.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1727094465937,0.10450643,63525.0,63524.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1727094466231,0.10450643,63525.0,63524.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727094466535,0.29314621,63525.0,63524.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727094466839,0.22177872,63525.0,63524.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727094467031,0.18322643,63525.0,63524.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727094467333,0.22177879,63525.0,63524.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727094467832,0.15282,63525.0,63524.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727094471529,0.23154,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094471834,0.23154,63525.0,63523.0,0.04717765]
["bitfinex-derivatives","BTCF0:USTF0",1727094471835,0.236166,63524.0,63523.0,0.04717765]
["bitfinex-derivatives","BTCF0:USTF0",1727094472031,0.078732,63516.0,63515.0,0.15722693]
["bitfinex-derivatives","BTCF0:USTF0",1727094472241,0.078732,63516.0,63515.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727094472536,0.125032,63516.0,63515.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727094473139,0.078735,63513.0,63512.0,0.15722993]
["bitfinex-derivatives","BTCF0:USTF0",1727094473322,0.078735,63513.0,63508.0,0.42554601]
["bitfinex-derivatives","BTCF0:USTF0",1727094473323,0.078739,63510.0,63509.0,0.07861243]
["bitfinex-derivatives","BTCF0:USTF0",1727094473522,0.078739,63510.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727094473523,0.13,63510.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727094473733,0.3608,63508.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727094474130,0.208743,63507.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727094474839,0.208743,63507.0,63506.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1727094475022,0.208743,63507.0,63506.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1727094475227,0.078743,63507.0,63506.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1727094475424,0.079743,63507.0,63506.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1727094476635,0.079743,63507.0,63506.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1727094476831,0.079743,63507.0,63506.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1727094479536,0.043843,63507.0,63506.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1727094481843,0.173843,63507.0,63506.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1727094482339,0.202586,63507.0,63506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727094483944,0.29661838,63507.0,63506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727094484331,0.34661838,63507.0,63506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727094485546,0.252586,63507.0,63506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727094486049,0.173843,63507.0,63506.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1727094487765,0.001,63507.0,63506.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1727094488542,0.001,63507.0,63506.0,0.165488]
["bitfinex-derivatives","BTCF0:USTF0",1727094489043,0.001,63507.0,63506.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1727094495243,0.3608,63509.0,63508.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727094495451,0.43954,63509.0,63508.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727094496543,0.43954,63509.0,63508.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1727094498045,0.80034,63509.0,63501.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727094498250,0.80034,63509.0,63499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094498251,0.078751,63500.0,63499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094498482,0.078753,63499.0,63498.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727094499555,0.078753,63499.0,63498.0,0.15736643]
["bitfinex-derivatives","BTCF0:USTF0",1727094499764,0.079753,63499.0,63498.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1727094500457,0.079753,63499.0,63498.0,0.19958246]
["bitfinex-derivatives","BTCF0:USTF0",1727094500662,0.080753,63499.0,63498.0,0.21058246]
["bitfinex-derivatives","BTCF0:USTF0",1727094503067,0.002,63499.0,63498.0,0.21058246]
["bitfinex-derivatives","BTCF0:USTF0",1727094505060,0.002,63499.0,63498.0,0.21066982]
["bitfinex-derivatives","BTCF0:USTF0",1727094505850,0.002,63499.0,63498.0,0.097754]
["bitfinex-derivatives","BTCF0:USTF0",1727094506066,0.002,63499.0,63498.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1727094509957,0.09403238,63513.0,63499.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1727094510164,0.0008,63534.0,63533.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727094510365,0.1372,63538.0,63536.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727094511153,0.1372,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727094511361,0.078698,63543.0,63539.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727094511661,0.125198,63543.0,63539.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727094512067,0.125198,63543.0,63540.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727094512465,0.47212,63542.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727094513460,0.55212,63542.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727094514465,0.47212,63542.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727094514963,0.1935,63543.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727094515174,0.1935,63543.0,63542.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727094515355,0.1825,63543.0,63542.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727094515557,0.65462,63543.0,63542.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727094515962,0.64862,63543.0,63542.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727094516163,0.0575,63543.0,63542.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727094516666,0.0465,63543.0,63542.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727094516868,0.0615,63543.0,63542.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727094519872,0.0615,63543.0,63540.0,0.28981441]
["bitfinex-derivatives","BTCF0:USTF0",1727094520167,0.0615,63543.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727094520168,0.11726121,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727094521367,0.15631668,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727094521559,0.16931668,63542.0,63541.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727094521764,0.28657789,63542.0,63541.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727094522763,0.29257789,63542.0,63541.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727094523368,0.13626121,63542.0,63541.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727094527059,0.13626121,63542.0,63541.0,0.159402]
["bitfinex-derivatives","BTCF0:USTF0",1727094527258,0.15960564,63542.0,63541.0,0.159402]
["bitfinex-derivatives","BTCF0:USTF0",1727094527467,0.27686685,63542.0,63541.0,0.159402]
["bitfinex-derivatives","BTCF0:USTF0",1727094527871,0.15960564,63542.0,63541.0,0.159402]
["bitfinex-derivatives","BTCF0:USTF0",1727094528174,0.019,63542.0,63541.0,0.159402]
["bitfinex-derivatives","BTCF0:USTF0",1727094529378,0.019,63542.0,63541.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727094531378,0.019,63542.0,63541.0,0.159402]
["bitfinex-derivatives","BTCF0:USTF0",1727094531685,0.019,63542.0,63541.0,0.238103]
["bitfinex-derivatives","BTCF0:USTF0",1727094533678,0.078687,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727094534475,0.078692,63550.0,63549.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727094534673,0.208692,63550.0,63549.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727094534870,0.03039878,63550.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094535173,0.011,63553.0,63552.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727094535368,0.15074835,63553.0,63552.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727094535563,0.06893617,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727094535764,0.10954192,63554.0,63553.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727094535969,0.0303979,63554.0,63553.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727094536371,0.10954192,63554.0,63553.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727094536878,0.078675,63562.0,63561.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727094537072,0.15586967,63562.0,63561.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727094537769,0.0468,63562.0,63561.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727094538374,0.078663,63572.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727094538569,0.07866,63574.0,63573.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727094538872,0.10904849,63574.0,63573.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727094540374,0.23904849,63574.0,63573.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727094540769,0.23904849,63574.0,63566.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094540770,0.078668,63567.0,63566.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094540973,0.03038849,63567.0,63562.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727094541182,0.078673,63563.0,63562.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727094541371,0.10906149,63563.0,63562.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727094542374,0.078673,63563.0,63562.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727094542574,0.03039243,63563.0,63562.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727094542774,0.03039243,63563.0,63562.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727094542974,0.078673,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094543180,0.078673,63563.0,63562.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1727094544877,0.127971,63566.0,63565.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727094545984,0.127971,63566.0,63565.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727094546289,0.127971,63566.0,63565.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727094546692,0.127971,63566.0,63565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094548281,0.127971,63566.0,63565.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727094549892,0.15836347,63566.0,63565.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727094550580,0.15836351,63566.0,63565.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727094551689,0.23703451,63566.0,63565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094551888,0.34657643,63566.0,63565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094553390,0.34667056,63566.0,63565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094553591,0.23703451,63566.0,63565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094553778,0.26799957,63566.0,63565.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727094554488,0.15836351,63566.0,63565.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727094554986,0.2680162,63566.0,63565.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727094555388,0.26801632,63566.0,63565.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727094555690,0.19689353,63566.0,63565.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727094556283,0.40053551,63566.0,63565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094556484,0.68266451,63566.0,63559.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727094556691,0.078678,63560.0,63559.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727094556887,0.10907063,63560.0,63559.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727094557086,0.15807063,63560.0,63559.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727094557381,0.19660315,63560.0,63559.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727094557584,0.078682,63557.0,63556.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727094557797,0.10907463,63557.0,63556.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727094557990,0.078682,63557.0,63556.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727094558591,0.10783393,63557.0,63556.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727094561289,0.10983393,63557.0,63556.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727094564690,0.078682,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094564900,0.203964,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094565086,0.18651593,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094565291,0.10783393,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094565491,0.18651593,63556.0,63555.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1727094566305,0.18651593,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094566487,0.07869,63550.0,63549.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727094566691,0.10784193,63550.0,63549.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727094568003,0.10884193,63550.0,63549.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727094573106,0.078692,63548.0,63547.0,0.08105346]
["bitfinex-derivatives","BTCF0:USTF0",1727094573311,0.25547344,63548.0,63547.0,0.00236046]
["bitfinex-derivatives","BTCF0:USTF0",1727094573901,0.38044442,63548.0,63547.0,0.00236046]
["bitfinex-derivatives","BTCF0:USTF0",1727094574203,0.30175702,63548.0,63547.0,0.00236046]
["bitfinex-derivatives","BTCF0:USTF0",1727094574505,0.17778604,63548.0,63547.0,0.00236046]
["bitfinex-derivatives","BTCF0:USTF0",1727094575298,0.30334717,63548.0,63547.0,0.00236046]
["bitfinex-derivatives","BTCF0:USTF0",1727094576103,0.17778604,63548.0,63547.0,0.08105346]
["bitfinex-derivatives","BTCF0:USTF0",1727094576806,0.17778604,63548.0,63547.0,0.00236046]
["bitfinex-derivatives","BTCF0:USTF0",1727094577106,0.43334717,63548.0,63547.0,0.00236046]
["bitfinex-derivatives","BTCF0:USTF0",1727094577301,0.30778604,63548.0,63547.0,0.00236046]
["bitfinex-derivatives","BTCF0:USTF0",1727094577503,0.43334717,63548.0,63547.0,0.00236046]
["bitfinex-derivatives","BTCF0:USTF0",1727094577708,0.43334907,63548.0,63547.0,0.00236046]
["bitfinex-derivatives","BTCF0:USTF0",1727094577912,0.30778794,63548.0,63547.0,0.00236046]
["bitfinex-derivatives","BTCF0:USTF0",1727094578498,0.17778794,63548.0,63547.0,0.00236046]
["bitfinex-derivatives","BTCF0:USTF0",1727094578903,0.17778777,63548.0,63547.0,0.00236046]
["bitfinex-derivatives","BTCF0:USTF0",1727094579713,0.17778777,63548.0,63547.0,0.08105346]
["bitfinex-derivatives","BTCF0:USTF0",1727094580212,0.10884393,63548.0,63547.0,0.08105346]
["bitfinex-derivatives","BTCF0:USTF0",1727094586602,0.03015193,63548.0,63547.0,0.08105346]
["bitfinex-derivatives","BTCF0:USTF0",1727094586804,0.03015193,63548.0,63547.0,0.5043499]
["bitfinex-derivatives","BTCF0:USTF0",1727094587511,0.03015193,63548.0,63547.0,0.44185346]
["bitfinex-derivatives","BTCF0:USTF0",1727094588017,0.03015193,63548.0,63547.0,0.439493]
["bitfinex-derivatives","BTCF0:USTF0",1727094591918,0.03015193,63548.0,63547.0,0.48664973]
["bitfinex-derivatives","BTCF0:USTF0",1727094592223,0.03015193,63548.0,63547.0,0.56534273]
["bitfinex-derivatives","BTCF0:USTF0",1727094593125,0.03015193,63548.0,63547.0,0.48665539]
["bitfinex-derivatives","BTCF0:USTF0",1727094593318,0.03015193,63548.0,63547.0,0.48666329]
["bitfinex-derivatives","BTCF0:USTF0",1727094593726,0.03015193,63548.0,63547.0,0.518186]
["bitfinex-derivatives","BTCF0:USTF0",1727094595218,0.06054872,63548.0,63547.0,0.518186]
["bitfinex-derivatives","BTCF0:USTF0",1727094596118,0.17042362,63548.0,63547.0,0.518186]
["bitfinex-derivatives","BTCF0:USTF0",1727094596618,0.06054872,63548.0,63547.0,0.518186]
["bitfinex-derivatives","BTCF0:USTF0",1727094597128,0.0008,63563.0,63558.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1727094597425,0.14060564,63575.0,63566.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727094597426,0.13,63567.0,63566.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727094598023,0.208668,63567.0,63566.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727094598416,0.078668,63567.0,63566.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727094599726,0.13,63568.0,63562.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727094599927,0.078664,63571.0,63562.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727094599928,0.13,63563.0,63562.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727094600426,0.302873,63563.0,63562.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727094601021,0.078676,63561.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094601419,0.13,63559.0,63558.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1727094601829,0.078677,63561.0,63558.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1727094602214,0.078677,63560.0,63558.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1727094602622,0.078677,63560.0,63559.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727094604225,0.078678,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094604432,0.157356,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094604732,0.13,63560.0,63552.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727094604733,0.078686,63553.0,63552.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727094604938,0.078686,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727094606729,0.078682,63557.0,63556.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727094606923,0.0942,63563.0,63560.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727094606924,0.078676,63561.0,63560.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727094607118,0.0942,63563.0,63562.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727094608535,0.172873,63563.0,63562.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727094608836,0.078681,63557.0,63556.0,0.40795286]
["bitfinex-derivatives","BTCF0:USTF0",1727094609137,0.078685,63554.0,63553.0,0.04715286]
["bitfinex-derivatives","BTCF0:USTF0",1727094609342,0.208681,63557.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094609343,0.078686,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094610023,0.078687,63552.0,63551.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727094612031,0.078687,63552.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094612032,0.078691,63549.0,63548.0,0.439491]
["bitfinex-derivatives","BTCF0:USTF0",1727094613137,0.0984,63551.0,63550.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727094613337,0.28694347,63551.0,63550.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727094613734,0.177088,63551.0,63550.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727094613931,0.2156267,63551.0,63550.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727094614130,0.0385387,63551.0,63550.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1727094614330,0.11088517,63551.0,63550.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1727094614735,0.001,63551.0,63550.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1727094614939,0.001,63551.0,63550.0,0.59687]
["bitfinex-derivatives","BTCF0:USTF0",1727094615346,0.09519892,63551.0,63550.0,0.59687]
["bitfinex-derivatives","BTCF0:USTF0",1727094616233,0.09419892,63551.0,63550.0,0.59687]
["bitfinex-derivatives","BTCF0:USTF0",1727094616432,0.09519892,63551.0,63550.0,0.59687]
["bitfinex-derivatives","BTCF0:USTF0",1727094617038,0.09519892,63551.0,63550.0,0.60187]
["bitfinex-derivatives","BTCF0:USTF0",1727094617635,0.078683,63556.0,63555.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727094618138,0.078683,63556.0,63555.0,0.14158377]
["bitfinex-derivatives","BTCF0:USTF0",1727094618840,0.078683,63556.0,63555.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727094619146,0.0494,63558.0,63557.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727094619333,0.0494,63558.0,63557.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1727094619527,0.0494,63558.0,63557.0,0.50231102]
["bitfinex-derivatives","BTCF0:USTF0",1727094620741,0.0504,63558.0,63557.0,0.50231102]
["bitfinex-derivatives","BTCF0:USTF0",1727094625232,0.0504,63558.0,63557.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1727094625535,0.08893173,63558.0,63557.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1727094626845,0.24629173,63558.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094627043,0.52115708,63558.0,63550.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727094627246,0.287376,63551.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094627450,0.16854059,63551.0,63543.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727094627740,0.208697,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094627942,0.37290322,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094628140,0.33930322,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094628342,0.078699,63542.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727094628534,0.078702,63540.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094630137,0.10991172,63543.0,63542.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727094630333,0.10991172,63546.0,63545.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727094630533,0.10991172,63547.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727094630735,0.10991172,63548.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727094630938,0.048,63550.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727094630939,0.10991172,63547.0,63546.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727094631743,0.10991172,63547.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094631744,0.078694,63546.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094631948,0.18858194,63546.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094632948,0.26727594,63546.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094633151,0.078702,63540.0,63539.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094633340,0.03932824,63538.0,63537.0,0.440505]
["bitfinex-derivatives","BTCF0:USTF0",1727094633648,0.03932824,63538.0,63537.0,0.55492987]
["bitfinex-derivatives","BTCF0:USTF0",1727094634039,0.0787,63542.0,63537.0,0.47622468]
["bitfinex-derivatives","BTCF0:USTF0",1727094634239,0.078695,63546.0,63541.0,0.07851851]
["bitfinex-derivatives","BTCF0:USTF0",1727094634440,0.078695,63546.0,63542.0,0.19393898]
["bitfinex-derivatives","BTCF0:USTF0",1727094634639,0.078695,63546.0,63545.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727094634940,0.12669,63550.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094634941,0.078697,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094635846,0.078698,63543.0,63542.0,0.1572133]
["bitfinex-derivatives","BTCF0:USTF0",1727094636051,0.078698,63543.0,63542.0,0.63299526]
["bitfinex-derivatives","BTCF0:USTF0",1727094636452,0.078698,63543.0,63542.0,0.27219526]
["bitfinex-derivatives","BTCF0:USTF0",1727094636645,0.078698,63543.0,63542.0,0.63999526]
["bitfinex-derivatives","BTCF0:USTF0",1727094637446,0.078698,63543.0,63542.0,0.450499]
["bitfinex-derivatives","BTCF0:USTF0",1727094638754,0.078698,63543.0,63542.0,0.64401117]
["bitfinex-derivatives","BTCF0:USTF0",1727094639139,0.078698,63543.0,63542.0,0.56549687]
["bitfinex-derivatives","BTCF0:USTF0",1727094640451,0.078698,63543.0,63542.0,0.450499]
["bitfinex-derivatives","BTCF0:USTF0",1727094641748,0.078698,63543.0,63542.0,0.43458659]
["bitfinex-derivatives","BTCF0:USTF0",1727094641953,0.157396,63543.0,63542.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727094642344,0.157396,63543.0,63542.0,0.41889161]
["bitfinex-derivatives","BTCF0:USTF0",1727094644778,0.157396,63543.0,63542.0,0.05809161]
["bitfinex-derivatives","BTCF0:USTF0",1727094646961,0.157396,63543.0,63542.0,0.13679061]
["bitfinex-derivatives","BTCF0:USTF0",1727094646962,0.078698,63543.0,63542.0,0.13679061]
["bitfinex-derivatives","BTCF0:USTF0",1727094647857,0.078698,63543.0,63542.0,0.089699]
["bitfinex-derivatives","BTCF0:USTF0",1727094648062,0.3608,63563.0,63542.0,1.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727094648250,0.08104706,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727094648558,0.09652674,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727094649959,0.17521274,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727094650455,0.17524121,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727094650754,0.17724121,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727094650949,0.08304706,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727094651261,0.18224126,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727094651452,0.08804706,63553.0,63552.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727094651650,0.08604706,63553.0,63552.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727094651853,0.1802555,63553.0,63552.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727094652165,0.1762555,63553.0,63552.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727094652460,0.09520844,63553.0,63552.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727094652758,0.001,63553.0,63552.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727094653958,0.17289444,63554.0,63553.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727094654160,0.078686,63554.0,63553.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727094655557,0.078686,63554.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094655558,0.078681,63557.0,63556.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727094657256,0.083681,63557.0,63556.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727094657457,0.085681,63557.0,63556.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727094657951,0.007,63557.0,63556.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727094662067,0.007,63557.0,63553.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727094662068,0.078686,63554.0,63553.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727094663366,0.11722138,63554.0,63553.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727094663563,0.24488701,63554.0,63553.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727094664159,0.11922138,63554.0,63553.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727094664558,0.16702138,63554.0,63553.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727094667256,0.29267724,63554.0,63553.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727094668264,0.29268343,63554.0,63553.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727094668471,0.16702138,63554.0,63553.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727094668966,0.07869,63550.0,63549.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727094669166,0.11722538,63550.0,63549.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727094669961,0.078692,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094670362,0.19592184,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094670563,0.157384,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094671174,0.157384,63548.0,63547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727094671465,0.157384,63548.0,63547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094671668,0.157384,63548.0,63547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727094671669,0.078692,63548.0,63547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727094671868,0.078692,63548.0,63547.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727094672367,0.078692,63548.0,63547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727094673269,0.078692,63548.0,63547.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727094673465,0.078692,63548.0,63547.0,0.14246017]
["bitfinex-derivatives","BTCF0:USTF0",1727094673466,0.079692,63548.0,63547.0,0.14246017]
["bitfinex-derivatives","BTCF0:USTF0",1727094674670,0.079692,63548.0,63547.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727094675268,0.079692,63548.0,63547.0,0.14254201]
["bitfinex-derivatives","BTCF0:USTF0",1727094675576,0.079692,63548.0,63547.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727094677362,0.079692,63548.0,63547.0,0.14253675]
["bitfinex-derivatives","BTCF0:USTF0",1727094677569,0.079692,63548.0,63547.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727094678262,0.079692,63548.0,63547.0,0.12683365]
["bitfinex-derivatives","BTCF0:USTF0",1727094678663,0.079692,63548.0,63547.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727094679373,0.001,63548.0,63547.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727094680772,0.001,63548.0,63547.0,0.158386]
["bitfinex-derivatives","BTCF0:USTF0",1727094681182,0.001,63548.0,63547.0,0.237079]
["bitfinex-derivatives","BTCF0:USTF0",1727094681374,0.001,63548.0,63547.0,0.158386]
["bitfinex-derivatives","BTCF0:USTF0",1727094681675,0.078685,63556.0,63555.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727094682985,0.082685,63556.0,63555.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727094683968,0.084685,63556.0,63555.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727094685174,1.07804,63556.0,63549.0,0.06652607]
["bitfinex-derivatives","BTCF0:USTF0",1727094685375,0.078693,63547.0,63546.0,0.06282607]
["bitfinex-derivatives","BTCF0:USTF0",1727094685571,0.078701,63541.0,63540.0,0.439502]
["bitfinex-derivatives","BTCF0:USTF0",1727094685878,0.11724167,63541.0,63540.0,0.439502]
["bitfinex-derivatives","BTCF0:USTF0",1727094686976,0.11724167,63541.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094687175,0.11724167,63541.0,63540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727094687176,0.2044499,63541.0,63540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727094687385,0.2044499,63541.0,63534.0,0.00236084]
["bitfinex-derivatives","BTCF0:USTF0",1727094687386,0.16428957,63541.0,63534.0,0.00236084]
["bitfinex-derivatives","BTCF0:USTF0",1727094687683,0.078713,63531.0,63527.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094687887,0.078713,63531.0,63520.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727094687888,0.03854067,63531.0,63523.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094688081,0.10999806,63527.0,63520.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1727094688269,0.078717,63529.0,63520.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1727094688270,0.18871506,63529.0,63527.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727094688591,0.078717,63529.0,63527.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727094688769,0.064717,63529.0,63527.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727094689084,0.10999806,63530.0,63529.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727094689274,0.10999806,63530.0,63529.0,0.208716]
["bitfinex-derivatives","BTCF0:USTF0",1727094689579,0.439508,63535.0,63531.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727094689771,0.03854942,63534.0,63531.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727094689970,0.56522155,63535.0,63531.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727094689971,0.03854942,63533.0,63531.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727094690278,0.03854942,63532.0,63528.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727094690581,0.10988622,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727094690981,0.09588622,63531.0,63530.0,0.439514]
["bitfinex-derivatives","BTCF0:USTF0",1727094691279,0.001,63533.0,63532.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727094691482,0.001,63533.0,63532.0,0.208712]
["bitfinex-derivatives","BTCF0:USTF0",1727094691779,0.3618,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727094691780,0.3608,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727094691970,0.39934596,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727094692380,0.001,63533.0,63532.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727094692681,0.0037,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727094692883,0.078699,63543.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727094693073,0.078699,63543.0,63542.0,0.14149363]
["bitfinex-derivatives","BTCF0:USTF0",1727094694273,0.078699,63543.0,63542.0,0.14349363]
["bitfinex-derivatives","BTCF0:USTF0",1727094694984,0.078695,63546.0,63545.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727094696072,0.078695,63546.0,63545.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727094696487,0.078695,63546.0,63545.0,0.14248963]
["bitfinex-derivatives","BTCF0:USTF0",1727094696488,0.079695,63546.0,63545.0,0.14248963]
["bitfinex-derivatives","BTCF0:USTF0",1727094697079,0.079695,63546.0,63545.0,0.06379463]
["bitfinex-derivatives","BTCF0:USTF0",1727094697285,0.079695,63546.0,63545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094697907,0.079695,63546.0,63543.0,0.06279463]
["bitfinex-derivatives","BTCF0:USTF0",1727094697908,0.157394,63544.0,63543.0,0.06279463]
["bitfinex-derivatives","BTCF0:USTF0",1727094698078,0.157394,63544.0,63538.0,0.08219311]
["bitfinex-derivatives","BTCF0:USTF0",1727094698079,0.13,63544.0,63539.0,0.06279463]
["bitfinex-derivatives","BTCF0:USTF0",1727094698274,0.13,63544.0,63538.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094698275,0.078703,63539.0,63538.0,0.06279463]
["bitfinex-derivatives","BTCF0:USTF0",1727094698876,0.078705,63538.0,63536.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727094699077,0.078706,63537.0,63536.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727094700085,0.0476,63540.0,63539.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727094700390,0.0037,63547.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727094700583,0.25571355,63544.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727094700789,0.03854423,63543.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727094700986,0.03854423,63542.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727094701184,0.11724323,63542.0,63541.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727094701885,0.11724323,63542.0,63541.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727094702089,0.11724323,63542.0,63541.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1727094702090,0.078699,63542.0,63541.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1727094702685,0.079699,63542.0,63541.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1727094703287,0.079699,63542.0,63541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727094703487,0.158398,63542.0,63541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727094703789,0.19694271,63542.0,63541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727094703979,0.24395726,63542.0,63541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727094704186,0.11824371,63542.0,63541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727094705293,0.11824371,63542.0,63541.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1727094707680,0.079699,63542.0,63541.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1727094708495,0.079699,63542.0,63541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727094708694,0.158398,63542.0,63541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727094709202,0.079699,63542.0,63541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727094709387,0.157408,63538.0,63537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094709587,0.078714,63530.0,63529.0,0.06281316]
["bitfinex-derivatives","BTCF0:USTF0",1727094709786,0.078714,63530.0,63528.0,0.14152916]
["bitfinex-derivatives","BTCF0:USTF0",1727094709787,0.078716,63529.0,63528.0,0.14152916]
["bitfinex-derivatives","BTCF0:USTF0",1727094709989,0.172316,63529.0,63528.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727094710195,0.078717,63528.0,63524.0,0.06281316]
["bitfinex-derivatives","BTCF0:USTF0",1727094710495,0.078718,63527.0,63526.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1727094710689,0.0936,63529.0,63528.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727094711595,0.0866,63529.0,63528.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727094711787,0.001,63530.0,63529.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727094711988,0.078712,63532.0,63528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094712188,0.157426,63532.0,63531.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727094714394,0.164426,63532.0,63531.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727094714895,0.088712,63532.0,63531.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727094722398,0.078718,63528.0,63527.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727094722992,0.078718,63528.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094722993,0.01,63532.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094723192,0.01,63532.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727094723409,0.01,63532.0,63531.0,0.15720611]
["bitfinex-derivatives","BTCF0:USTF0",1727094723702,0.01,63532.0,63531.0,0.27254079]
["bitfinex-derivatives","BTCF0:USTF0",1727094724101,0.004,63532.0,63531.0,0.27254079]
["bitfinex-derivatives","BTCF0:USTF0",1727094724309,0.078706,63537.0,63536.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727094724509,0.078706,63537.0,63536.0,0.14156139]
["bitfinex-derivatives","BTCF0:USTF0",1727094725510,0.3608,63538.0,63537.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727094725813,0.3608,63538.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727094725814,0.078703,63540.0,63539.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727094726806,0.078703,63540.0,63539.0,0.14155858]
["bitfinex-derivatives","BTCF0:USTF0",1727094727293,0.078703,63540.0,63539.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727094727500,0.081703,63540.0,63539.0,0.1415687]
["bitfinex-derivatives","BTCF0:USTF0",1727094727809,0.082703,63540.0,63539.0,0.1415687]
["bitfinex-derivatives","BTCF0:USTF0",1727094728106,0.082703,63540.0,63539.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727094728310,0.082703,63540.0,63539.0,0.1415686]
["bitfinex-derivatives","BTCF0:USTF0",1727094728803,0.081703,63540.0,63539.0,0.1415686]
["bitfinex-derivatives","BTCF0:USTF0",1727094729009,0.082703,63540.0,63539.0,0.1415686]
["bitfinex-derivatives","BTCF0:USTF0",1727094729804,0.082703,63540.0,63539.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727094730014,0.079703,63540.0,63539.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727094730206,0.082703,63540.0,63539.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727094731506,0.081703,63540.0,63539.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727094731701,0.082703,63540.0,63539.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727094733511,0.079703,63540.0,63539.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727094733703,0.082703,63540.0,63539.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727094734304,0.079703,63540.0,63539.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727094734509,0.083703,63540.0,63539.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727094735704,0.084703,63540.0,63539.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727094737312,0.078697,63545.0,63544.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727094737719,0.1172396,63545.0,63544.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727094738413,0.32164824,63545.0,63544.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727094738619,0.1172396,63545.0,63544.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727094739411,0.1242396,63545.0,63544.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727094739618,0.1332396,63545.0,63544.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727094739824,0.13323967,63545.0,63544.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727094740315,0.078703,63539.0,63538.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727094740511,0.078707,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094740708,0.20439882,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094740912,0.11725194,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094741315,0.19595894,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094741518,0.11725194,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094742015,0.24294657,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094742317,0.24294657,63536.0,63535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727094742518,0.11725194,63536.0,63535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727094742719,0.078712,63532.0,63531.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094742928,0.078712,63532.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727094742929,0.03854494,63532.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727094743112,0.10998835,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727094743513,0.12570094,63534.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727094743713,0.10999155,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727094744112,0.18870455,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727094744517,0.19370455,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727094744717,0.083713,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727094745125,0.086713,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727094745821,0.086713,63531.0,63530.0,0.14157933]
["bitfinex-derivatives","BTCF0:USTF0",1727094747822,0.086713,63531.0,63530.0,0.14160314]
["bitfinex-derivatives","BTCF0:USTF0",1727094748038,0.086713,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727094748236,0.086713,63531.0,63530.0,0.14160355]
["bitfinex-derivatives","BTCF0:USTF0",1727094748528,0.086713,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727094749115,0.008,63531.0,63530.0,0.208714]
["bitfinex-derivatives","BTCF0:USTF0",1727094750823,0.008,63531.0,63530.0,0.287428]
["bitfinex-derivatives","BTCF0:USTF0",1727094751326,0.008,63531.0,63530.0,0.36599599]
["bitfinex-derivatives","BTCF0:USTF0",1727094752122,0.008,63531.0,63530.0,0.4812086]
["bitfinex-derivatives","BTCF0:USTF0",1727094752531,0.078709,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727094752729,0.18870055,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727094753616,0.19770055,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727094754523,0.094709,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727094756529,0.016,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727094757535,0.016,63535.0,63534.0,0.157418]
["bitfinex-derivatives","BTCF0:USTF0",1727094757726,0.016,63535.0,63534.0,1.229618]
["bitfinex-derivatives","BTCF0:USTF0",1727094757922,0.016,63535.0,63534.0,0.629618]
["bitfinex-derivatives","BTCF0:USTF0",1727094758129,0.016,63535.0,63534.0,0.157418]
["bitfinex-derivatives","BTCF0:USTF0",1727094759426,0.016,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727094761235,0.016,63535.0,63534.0,0.157418]
["bitfinex-derivatives","BTCF0:USTF0",1727094762928,0.016,63535.0,63534.0,0.22032349]
["bitfinex-derivatives","BTCF0:USTF0",1727094763136,0.016,63535.0,63534.0,0.22032342]
["bitfinex-derivatives","BTCF0:USTF0",1727094763328,0.016,63535.0,63534.0,0.157418]
["bitfinex-derivatives","BTCF0:USTF0",1727094763841,0.016,63535.0,63534.0,0.220324]
["bitfinex-derivatives","BTCF0:USTF0",1727094764035,0.016,63535.0,63534.0,0.157418]
["bitfinex-derivatives","BTCF0:USTF0",1727094767138,0.016,63535.0,63534.0,0.236127]
["bitfinex-derivatives","BTCF0:USTF0",1727094768145,0.016,63535.0,63534.0,0.25204904]
["bitfinex-derivatives","BTCF0:USTF0",1727094768342,0.016,63535.0,63534.0,0.33204904]
["bitfinex-derivatives","BTCF0:USTF0",1727094772744,0.094708,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727094774846,0.173416,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727094775047,0.269616,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727094775646,0.190908,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727094775946,0.22945416,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727094777844,0.190908,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727094778339,0.22945417,63535.0,63534.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727094778744,0.157418,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094778941,0.078717,63528.0,63527.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094779143,0.078717,63528.0,63525.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1727094779144,0.078719,63526.0,63525.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1727094779453,0.11726517,63526.0,63525.0,0.440519]
["bitfinex-derivatives","BTCF0:USTF0",1727094779854,0.11726517,63526.0,63520.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727094779855,0.078725,63521.0,63520.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727094780044,0.158725,63521.0,63520.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727094780243,0.158722,63524.0,63523.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727094780442,0.11727668,63524.0,63523.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727094781342,0.11727576,63524.0,63523.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727094782248,0.11727576,63524.0,63523.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727094782448,0.03955376,63524.0,63523.0,0.215723]
["bitfinex-derivatives","BTCF0:USTF0",1727094782644,0.001,63524.0,63523.0,0.215723]
["bitfinex-derivatives","BTCF0:USTF0",1727094782948,0.001,63524.0,63523.0,0.3312236]
["bitfinex-derivatives","BTCF0:USTF0",1727094783957,0.0458,63533.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727094784163,0.078712,63532.0,63531.0,0.27254464]
["bitfinex-derivatives","BTCF0:USTF0",1727094784345,0.078712,63532.0,63531.0,0.19395644]
["bitfinex-derivatives","BTCF0:USTF0",1727094784547,0.078712,63532.0,63531.0,0.15729465]
["bitfinex-derivatives","BTCF0:USTF0",1727094784740,0.078712,63532.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727094785055,0.078712,63532.0,63531.0,0.15829465]
["bitfinex-derivatives","BTCF0:USTF0",1727094785056,0.083712,63532.0,63531.0,0.15829465]
["bitfinex-derivatives","BTCF0:USTF0",1727094785452,0.083712,63532.0,63531.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727094785647,0.087712,63532.0,63531.0,0.27348839]
["bitfinex-derivatives","BTCF0:USTF0",1727094786758,0.087712,63532.0,63531.0,0.15829465]
["bitfinex-derivatives","BTCF0:USTF0",1727094787054,0.087712,63532.0,63531.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727094787759,0.087712,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094789158,0.087712,63532.0,63531.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727094789384,0.166424,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094790353,0.638624,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094790952,0.67717719,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094792053,0.20497719,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094792858,0.166424,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094793261,0.27635896,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094793651,0.19764696,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094793865,0.087712,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094794255,0.166424,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094794765,0.27635896,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094797588,0.166424,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094798571,0.087712,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094798771,0.087712,63532.0,63531.0,0.06386246]
["bitfinex-derivatives","BTCF0:USTF0",1727094798963,0.087712,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094799460,0.087712,63532.0,63531.0,0.14256111]
["bitfinex-derivatives","BTCF0:USTF0",1727094800467,0.087712,63532.0,63531.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727094805569,0.009,63532.0,63531.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727094805772,0.078701,63541.0,63535.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727094806079,0.3608,63551.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727094806080,0.3070173,63539.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727094806259,0.16555818,63539.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727094806459,0.3070173,63539.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727094806668,0.2283143,63539.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727094806871,0.14145912,63540.0,63539.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727094807575,0.22831439,63540.0,63539.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727094807971,0.18000267,63540.0,63539.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727094808169,0.04754355,63540.0,63539.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727094808867,0.05154355,63540.0,63539.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727094809269,0.14973639,63540.0,63539.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727094809472,0.18827994,63540.0,63539.0,0.159406]
["bitfinex-derivatives","BTCF0:USTF0",1727094809669,0.06254355,63540.0,63539.0,0.159406]
["bitfinex-derivatives","BTCF0:USTF0",1727094812968,0.024,63540.0,63539.0,0.159406]
["bitfinex-derivatives","BTCF0:USTF0",1727094813663,0.024,63540.0,63539.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727094819765,0.102702,63540.0,63539.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727094821294,0.102702,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094824879,0.181404,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094828089,0.42458398,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094828787,0.3469693,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094834483,0.51995465,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094835092,0.40342713,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094835289,0.3469693,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094835794,0.157418,63534.0,63533.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094836002,0.157418,63534.0,63529.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727094836003,0.078711,63533.0,63529.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727094836191,0.158714,63530.0,63529.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727094838495,0.078718,63527.0,63526.0,0.12825097]
["bitfinex-derivatives","BTCF0:USTF0",1727094839993,0.078718,63527.0,63526.0,0.13025097]
["bitfinex-derivatives","BTCF0:USTF0",1727094840296,0.158718,63527.0,63526.0,0.13025997]
["bitfinex-derivatives","BTCF0:USTF0",1727094840798,0.158718,63527.0,63526.0,0.08307988]
["bitfinex-derivatives","BTCF0:USTF0",1727094841186,0.237436,63527.0,63526.0,0.00436088]
["bitfinex-derivatives","BTCF0:USTF0",1727094841395,1.1599724,63527.0,63523.0,0.04718202]
["bitfinex-derivatives","BTCF0:USTF0",1727094841583,1.1599724,63527.0,63516.0,0.05088202]
["bitfinex-derivatives","BTCF0:USTF0",1727094841584,0.078727,63520.0,63516.0,0.05088202]
["bitfinex-derivatives","BTCF0:USTF0",1727094841787,0.439527,63520.0,63512.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094841996,0.08,63513.0,63511.0,0.04718775]
["bitfinex-derivatives","BTCF0:USTF0",1727094842201,0.08,63513.0,63508.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727094842202,0.07874,63509.0,63508.0,0.14163479]
["bitfinex-derivatives","BTCF0:USTF0",1727094842494,0.07874,63509.0,63508.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727094843390,0.07874,63509.0,63508.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1727094843391,0.08074,63509.0,63508.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1727094844396,0.08074,63509.0,63508.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727094844598,0.15948,63509.0,63508.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727094844797,0.63184,63509.0,63508.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727094844995,0.078749,63502.0,63501.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094845188,0.08,63502.0,63494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094845385,0.08,63495.0,63493.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727094845599,0.158759,63495.0,63493.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727094846601,0.13,63494.0,63493.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727094846786,0.002,63495.0,63494.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727094850902,0.080758,63495.0,63494.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727094851097,0.32139508,63498.0,63494.0,0.12590629]
["bitfinex-derivatives","BTCF0:USTF0",1727094851401,0.078758,63495.0,63494.0,0.12590629]
["bitfinex-derivatives","BTCF0:USTF0",1727094851803,0.078761,63492.0,63491.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727094852302,0.078761,63492.0,63491.0,0.12568411]
["bitfinex-derivatives","BTCF0:USTF0",1727094852906,0.078761,63492.0,63491.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727094853405,0.078761,63492.0,63488.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1727094853406,0.078764,63490.0,63489.0,0.04692211]
["bitfinex-derivatives","BTCF0:USTF0",1727094853607,0.078764,63490.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727094853807,0.078764,63490.0,63489.0,0.12568711]
["bitfinex-derivatives","BTCF0:USTF0",1727094854894,0.079764,63490.0,63489.0,0.12768711]
["bitfinex-derivatives","BTCF0:USTF0",1727094855704,0.080764,63490.0,63489.0,0.12768711]
["bitfinex-derivatives","BTCF0:USTF0",1727094856002,0.080764,63490.0,63489.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727094856214,0.07877,63485.0,63484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727094856398,0.13,63483.0,63467.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727094856593,0.3608,63485.0,63460.0,0.06289479]
["bitfinex-derivatives","BTCF0:USTF0",1727094856594,0.13,63468.0,63460.0,0.06289479]
["bitfinex-derivatives","BTCF0:USTF0",1727094856914,0.13,63468.0,63464.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1727094857109,0.078793,63467.0,63464.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1727094857409,0.13,63468.0,63465.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727094858214,0.078789,63470.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094858400,0.078785,63474.0,63465.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727094858603,0.078785,63474.0,63469.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727094858906,0.078785,63474.0,63470.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727094859105,0.078785,63474.0,63471.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727094859296,0.078785,63474.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094859497,0.078785,63474.0,63473.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727094859800,0.079785,63474.0,63473.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727094859996,0.080785,63474.0,63473.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727094861404,0.080785,63474.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094861405,0.078786,63473.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094862001,0.002,63474.0,63470.0,0.439588]
["bitfinex-derivatives","BTCF0:USTF0",1727094862002,0.078786,63472.0,63470.0,0.439588]
["bitfinex-derivatives","BTCF0:USTF0",1727094863210,0.078786,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727094863407,0.079786,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727094864005,0.001,63472.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727094864295,0.001,63473.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727094864898,0.001,63473.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094864899,0.078783,63475.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727094865711,0.3608,63476.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727094866403,0.078773,63483.0,63482.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727094868617,0.079773,63483.0,63482.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727094869209,0.001,63483.0,63482.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727094869921,0.001,63483.0,63482.0,0.27298494]
["bitfinex-derivatives","BTCF0:USTF0",1727094870415,0.001,63483.0,63482.0,0.19436645]
["bitfinex-derivatives","BTCF0:USTF0",1727094871010,0.079773,63483.0,63482.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727094871316,0.079773,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094872009,0.158546,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094873213,0.079773,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094873617,0.158546,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094875006,0.079773,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094875213,0.158546,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094875518,0.079773,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094875715,0.158546,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094875914,0.519346,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094876320,0.440573,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094879228,0.519346,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094881618,0.440573,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094882024,0.519346,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094882523,0.440573,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727094882722,0.440573,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727094882917,0.3618,63483.0,63482.0,0.35195393]
["bitfinex-derivatives","BTCF0:USTF0",1727094883119,0.001,63483.0,63482.0,0.19494148]
["bitfinex-derivatives","BTCF0:USTF0",1727094883719,0.001,63483.0,63482.0,0.24014148]
["bitfinex-derivatives","BTCF0:USTF0",1727094884129,0.001,63483.0,63482.0,0.37014148]
["bitfinex-derivatives","BTCF0:USTF0",1727094884323,0.472685,63490.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727094884324,0.078765,63490.0,63489.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727094884628,0.078765,63490.0,63489.0,0.19393248]
["bitfinex-derivatives","BTCF0:USTF0",1727094884929,0.07876,63493.0,63492.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727094885131,0.07876,63493.0,63492.0,0.27209099]
["bitfinex-derivatives","BTCF0:USTF0",1727094886333,0.08576,63493.0,63492.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727094887625,0.09076,63493.0,63492.0,0.15734932]
["bitfinex-derivatives","BTCF0:USTF0",1727094887821,0.012,63493.0,63492.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727094888031,0.012,63493.0,63492.0,0.33046047]
["bitfinex-derivatives","BTCF0:USTF0",1727094888032,0.007,63493.0,63492.0,0.33046047]
["bitfinex-derivatives","BTCF0:USTF0",1727094888331,0.004,63493.0,63492.0,0.33044369]
["bitfinex-derivatives","BTCF0:USTF0",1727094888633,0.004,63493.0,63492.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727094888929,0.006,63493.0,63492.0,0.33042506]
["bitfinex-derivatives","BTCF0:USTF0",1727094889335,0.006,63493.0,63492.0,0.19357216]
["bitfinex-derivatives","BTCF0:USTF0",1727094890138,0.006,63493.0,63492.0,0.27233316]
["bitfinex-derivatives","BTCF0:USTF0",1727094890439,0.00236415,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727094890627,0.00236415,63496.0,63495.0,0.69120086]
["bitfinex-derivatives","BTCF0:USTF0",1727094891335,0.00236415,63496.0,63495.0,0.55437116]
["bitfinex-derivatives","BTCF0:USTF0",1727094891933,0.00436415,63496.0,63495.0,0.55437116]
["bitfinex-derivatives","BTCF0:USTF0",1727094892330,0.00436415,63496.0,63495.0,0.64861176]
["bitfinex-derivatives","BTCF0:USTF0",1727094892733,0.08312015,63496.0,63495.0,0.64861176]
["bitfinex-derivatives","BTCF0:USTF0",1727094893428,0.08312015,63496.0,63495.0,0.55399566]
["bitfinex-derivatives","BTCF0:USTF0",1727094894639,0.00436415,63496.0,63495.0,0.55399566]
["bitfinex-derivatives","BTCF0:USTF0",1727094895030,0.00436415,63496.0,63495.0,0.439558]
["bitfinex-derivatives","BTCF0:USTF0",1727094895538,0.00436415,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727094896133,0.09846681,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727094897147,0.00436415,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727094897334,0.09846681,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727094901142,0.00436415,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727094902144,0.00436415,63496.0,63495.0,0.157516]
["bitfinex-derivatives","BTCF0:USTF0",1727094902742,0.00436415,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727094903244,0.078753,63499.0,63498.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727094904452,0.083753,63499.0,63498.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727094904652,0.085753,63499.0,63498.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727094906451,0.164507,63499.0,63498.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727094906645,0.085753,63499.0,63498.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727094909557,0.007,63499.0,63498.0,0.27188651]
["bitfinex-derivatives","BTCF0:USTF0",1727094909736,0.007,63499.0,63498.0,0.19335078]
["bitfinex-derivatives","BTCF0:USTF0",1727094909943,0.0037,63506.0,63498.0,1.26579078]
["bitfinex-derivatives","BTCF0:USTF0",1727094910146,0.00236263,63512.0,63511.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727094910352,0.00236263,63512.0,63511.0,0.287476]
["bitfinex-derivatives","BTCF0:USTF0",1727094910551,0.00236263,63512.0,63511.0,0.569538]
["bitfinex-derivatives","BTCF0:USTF0",1727094910945,0.3608,63524.0,63520.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727094911143,0.078725,63521.0,63520.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727094912660,0.078725,63521.0,63520.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727094913256,0.439522,63524.0,63523.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727094914958,0.442522,63524.0,63523.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727094916854,0.4938,63524.0,63512.0,0.20765237]
["bitfinex-derivatives","BTCF0:USTF0",1727094917160,0.208735,63514.0,63513.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727094918165,0.23915062,63514.0,63513.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727094918958,0.10915062,63514.0,63513.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727094919658,0.11015062,63514.0,63513.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727094919858,0.11115062,63514.0,63513.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1727094920254,0.11115061,63514.0,63513.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1727094921459,0.18988561,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727094921659,0.18988561,63514.0,63513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727094921660,0.18888561,63514.0,63513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727094922250,0.078739,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727094922451,0.10915461,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727094923555,0.10915461,63510.0,63509.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727094924467,0.10915461,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727094925054,0.1091558,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727094925257,0.078739,63510.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727094925457,0.078739,63510.0,63509.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727094930759,0.287478,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094931067,0.727017,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094931567,1.799377,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094931778,0.727017,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094931959,0.518278,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727094932159,0.078749,63504.0,63503.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727094933662,0.078749,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727094934161,0.080749,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727094935372,0.080749,63504.0,63503.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727094942460,0.002,63504.0,63503.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727094942658,0.002,63504.0,63503.0,0.584248]
["bitfinex-derivatives","BTCF0:USTF0",1727094943171,0.002,63504.0,63503.0,0.77689648]
["bitfinex-derivatives","BTCF0:USTF0",1727094943469,0.002,63504.0,63503.0,0.584248]
["bitfinex-derivatives","BTCF0:USTF0",1727094944177,0.080747,63504.0,63503.0,0.584248]
["bitfinex-derivatives","BTCF0:USTF0",1727094945284,0.002,63504.0,63503.0,0.584248]
["bitfinex-derivatives","BTCF0:USTF0",1727094945661,0.080747,63504.0,63503.0,0.584248]
["bitfinex-derivatives","BTCF0:USTF0",1727094945858,0.080747,63504.0,63503.0,0.485648]
["bitfinex-derivatives","BTCF0:USTF0",1727094946071,0.080747,63504.0,63503.0,0.124848]
["bitfinex-derivatives","BTCF0:USTF0",1727094951275,0.078751,63501.0,63499.0,0.06290712]
["bitfinex-derivatives","BTCF0:USTF0",1727094951473,0.287502,63500.0,63499.0,0.06290712]
["bitfinex-derivatives","BTCF0:USTF0",1727094951777,0.287502,63500.0,63496.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1727094951778,0.078755,63497.0,63496.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1727094952765,0.078755,63497.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727094953087,0.078755,63497.0,63496.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1727094953670,0.078755,63497.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727094953871,0.078755,63497.0,63496.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1727094954268,0.078755,63497.0,63496.0,0.444556]
["bitfinex-derivatives","BTCF0:USTF0",1727094954269,0.079755,63497.0,63496.0,0.444556]
["bitfinex-derivatives","BTCF0:USTF0",1727094954491,0.080755,63497.0,63496.0,0.448556]
["bitfinex-derivatives","BTCF0:USTF0",1727094956176,0.002,63497.0,63496.0,0.448556]
["bitfinex-derivatives","BTCF0:USTF0",1727094958380,0.080755,63497.0,63496.0,0.448556]
["bitfinex-derivatives","BTCF0:USTF0",1727094960369,0.03242097,63497.0,63496.0,0.448556]
["bitfinex-derivatives","BTCF0:USTF0",1727094960566,0.002,63497.0,63496.0,0.448556]
["bitfinex-derivatives","BTCF0:USTF0",1727094961971,0.15951,63497.0,63496.0,0.448556]
["bitfinex-derivatives","BTCF0:USTF0",1727094962181,0.28531818,63497.0,63496.0,0.448556]
["bitfinex-derivatives","BTCF0:USTF0",1727094962381,0.19807621,63497.0,63496.0,0.448556]
["bitfinex-derivatives","BTCF0:USTF0",1727094962689,0.19807621,63497.0,63496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727094962690,0.32517529,63497.0,63496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727094963377,0.238265,63497.0,63496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727094964185,0.368265,63497.0,63496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727094965689,0.729065,63497.0,63496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727094966885,0.23628,63493.0,63492.0,0.00236212]
["bitfinex-derivatives","BTCF0:USTF0",1727094967188,0.36628,63493.0,63492.0,0.00236212]
["bitfinex-derivatives","BTCF0:USTF0",1727094968303,0.157538,63486.0,63485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094968603,0.078775,63481.0,63480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727094968789,0.078782,63475.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094969196,0.078782,63475.0,63474.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727094970696,0.079782,63475.0,63474.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727094970896,0.001,63475.0,63474.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727094972304,0.002,63475.0,63474.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727094974913,0.078771,63484.0,63478.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727094975096,0.078779,63479.0,63478.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727094976406,0.079779,63479.0,63478.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727094976907,0.080779,63479.0,63478.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727094978406,0.080779,63479.0,63478.0,0.14168512]
["bitfinex-derivatives","BTCF0:USTF0",1727094980308,0.080779,63479.0,63478.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727094982317,0.080779,63479.0,63478.0,0.14156513]
["bitfinex-derivatives","BTCF0:USTF0",1727094982705,0.080779,63479.0,63478.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727094983300,0.080779,63479.0,63478.0,0.14156513]
["bitfinex-derivatives","BTCF0:USTF0",1727094985311,0.159558,63479.0,63478.0,0.06278713]
["bitfinex-derivatives","BTCF0:USTF0",1727094985514,0.159558,63479.0,63474.0,0.44018031]
["bitfinex-derivatives","BTCF0:USTF0",1727094985515,0.002,63479.0,63474.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727094985814,0.157564,63475.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094987114,0.078782,63475.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094987614,0.157564,63475.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094988415,0.208782,63475.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727094988620,0.078789,63470.0,63464.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727094988817,0.078789,63470.0,63469.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727094990014,0.079789,63470.0,63469.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727094991112,0.079789,63470.0,63466.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727094991113,0.078794,63467.0,63466.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727094993221,0.079794,63467.0,63466.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727094993517,0.079794,63467.0,63455.0,0.17310697]
["bitfinex-derivatives","BTCF0:USTF0",1727094993518,0.078805,63457.0,63455.0,0.17310697]
["bitfinex-derivatives","BTCF0:USTF0",1727094993721,0.13,63457.0,63456.0,0.11526057]
["bitfinex-derivatives","BTCF0:USTF0",1727094993918,0.208805,63457.0,63456.0,0.19391927]
["bitfinex-derivatives","BTCF0:USTF0",1727094994721,0.13,63457.0,63453.0,0.15977999]
["bitfinex-derivatives","BTCF0:USTF0",1727094995017,0.078809,63454.0,63453.0,0.08096999]
["bitfinex-derivatives","BTCF0:USTF0",1727094995216,0.078807,63455.0,63453.0,0.19639889]
["bitfinex-derivatives","BTCF0:USTF0",1727094995417,0.078809,63454.0,63453.0,0.00236395]
["bitfinex-derivatives","BTCF0:USTF0",1727094995813,0.078811,63452.0,63451.0,0.15741804]
["bitfinex-derivatives","BTCF0:USTF0",1727094996415,0.078811,63452.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727094997220,0.079811,63452.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727094997521,0.001,63452.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727094997922,0.002,63452.0,63451.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727095000528,0.07881,63453.0,63452.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727095000529,0.03349145,63453.0,63452.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727095001120,0.03349145,63453.0,63452.0,0.27217524]
["bitfinex-derivatives","BTCF0:USTF0",1727095001628,0.078806,63456.0,63455.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727095003232,0.078806,63456.0,63455.0,0.14154231]
["bitfinex-derivatives","BTCF0:USTF0",1727095003957,0.079806,63456.0,63455.0,0.14154231]
["bitfinex-derivatives","BTCF0:USTF0",1727095004227,0.080806,63456.0,63455.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727095004431,0.002,63456.0,63455.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727095004631,0.0037,63463.0,63455.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727095004632,0.0037,63463.0,63462.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727095004819,0.078789,63470.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727095004820,0.439596,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727095005226,0.3608,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727095006436,0.3618,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727095006733,0.440596,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727095007537,0.441596,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727095013324,0.3628,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727095015136,0.441596,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727095015729,0.441596,63464.0,63463.0,0.19305476]
["bitfinex-derivatives","BTCF0:USTF0",1727095016730,0.441596,63464.0,63463.0,0.28735473]
["bitfinex-derivatives","BTCF0:USTF0",1727095016731,0.080796,63464.0,63463.0,0.28735473]
["bitfinex-derivatives","BTCF0:USTF0",1727095016931,0.080796,63464.0,63463.0,0.19305476]
["bitfinex-derivatives","BTCF0:USTF0",1727095017534,0.080796,63464.0,63463.0,0.28735473]
["bitfinex-derivatives","BTCF0:USTF0",1727095018732,0.002,63464.0,63463.0,0.27185176]
["bitfinex-derivatives","BTCF0:USTF0",1727095018931,0.002,63464.0,63463.0,0.35064876]
["bitfinex-derivatives","BTCF0:USTF0",1727095019231,0.0037,63470.0,63469.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1727095019443,0.078781,63476.0,63472.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727095019733,0.03936068,63479.0,63478.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727095020935,0.03936068,63479.0,63478.0,0.15738546]
["bitfinex-derivatives","BTCF0:USTF0",1727095021233,0.03936068,63479.0,63478.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727095023030,0.208777,63480.0,63479.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727095023525,0.078772,63484.0,63483.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727095023726,0.0479,63490.0,63483.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727095023727,0.09422144,63490.0,63483.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095023929,0.0037,63491.0,63487.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727095023930,0.078767,63488.0,63487.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727095025841,0.00606334,63494.0,63490.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727095025842,0.078763,63491.0,63490.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727095028738,0.081763,63491.0,63490.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727095029238,0.082763,63491.0,63490.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727095029632,0.079763,63491.0,63490.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727095031237,0.078768,63487.0,63486.0,0.439568]
["bitfinex-derivatives","BTCF0:USTF0",1727095031745,0.002,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727095031936,0.080763,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727095032435,0.078763,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727095032839,0.078768,63487.0,63486.0,0.444569]
["bitfinex-derivatives","BTCF0:USTF0",1727095034243,0.078768,63487.0,63486.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1727095034839,0.078768,63487.0,63486.0,0.439569]
["bitfinex-derivatives","BTCF0:USTF0",1727095035045,0.078768,63487.0,63486.0,0.440569]
["bitfinex-derivatives","BTCF0:USTF0",1727095035638,0.078768,63487.0,63486.0,0.444569]
["bitfinex-derivatives","BTCF0:USTF0",1727095036644,0.078768,63487.0,63486.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1727095037448,0.078764,63491.0,63490.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727095038642,0.080764,63491.0,63490.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727095041441,0.080764,63491.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095041442,0.078764,63490.0,63487.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727095041645,0.07877,63488.0,63487.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727095042947,0.07877,63488.0,63487.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727095043743,0.07877,63488.0,63487.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727095044443,0.07877,63488.0,63487.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727095044645,0.07877,63488.0,63487.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727095045053,0.15754,63488.0,63487.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727095045550,0.31631,63488.0,63487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727095045752,1.79798669,63488.0,63487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727095045956,1.86699781,63488.0,63487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727095046155,0.57534559,63488.0,63487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727095046455,0.33743461,63488.0,63487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727095046651,0.14778112,63488.0,63487.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1727095046859,0.14778112,63488.0,63487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727095047254,0.14778112,63488.0,63487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727095047460,0.15278112,63488.0,63487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727095048055,0.14778112,63488.0,63487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727095048243,0.14778112,63488.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095048244,0.078768,63487.0,63486.0,0.439568]
["bitfinex-derivatives","BTCF0:USTF0",1727095048444,0.14777912,63487.0,63486.0,0.439568]
["bitfinex-derivatives","BTCF0:USTF0",1727095048650,0.33742766,63487.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095049459,0.19613086,63487.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095049750,0.19613086,63487.0,63479.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727095049751,0.31016941,63487.0,63479.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727095049952,0.20463495,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727095050158,0.2736404,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727095050358,0.14778045,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727095050654,0.27364219,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727095050950,0.14778045,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727095051555,0.14778045,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727095052947,0.078775,63483.0,63482.0,0.14264273]
["bitfinex-derivatives","BTCF0:USTF0",1727095053152,0.078775,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727095053659,0.078775,63483.0,63482.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727095054949,0.078775,63483.0,63482.0,0.14576488]
["bitfinex-derivatives","BTCF0:USTF0",1727095059661,0.078771,63486.0,63485.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727095059864,0.078771,63486.0,63485.0,0.208767]
["bitfinex-derivatives","BTCF0:USTF0",1727095060758,0.080771,63486.0,63485.0,0.208767]
["bitfinex-derivatives","BTCF0:USTF0",1727095061171,0.159542,63486.0,63485.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727095061568,0.080771,63486.0,63485.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727095067471,0.1497746,63486.0,63485.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727095068368,0.080771,63486.0,63485.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727095075477,0.14977509,63486.0,63485.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727095077571,0.33985093,63486.0,63485.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727095080179,0.41862193,63486.0,63485.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727095080966,0.23631,63485.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095081166,0.25907993,63485.0,63476.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727095081376,0.07878,63477.0,63476.0,0.439581]
["bitfinex-derivatives","BTCF0:USTF0",1727095081679,0.14778409,63477.0,63476.0,0.439581]
["bitfinex-derivatives","BTCF0:USTF0",1727095082382,0.21948364,63477.0,63476.0,0.439581]
["bitfinex-derivatives","BTCF0:USTF0",1727095082584,0.21948364,63477.0,63476.0,0.443581]
["bitfinex-derivatives","BTCF0:USTF0",1727095083284,0.1092086,63477.0,63476.0,0.443581]
["bitfinex-derivatives","BTCF0:USTF0",1727095083487,0.07878,63477.0,63476.0,0.55664425]
["bitfinex-derivatives","BTCF0:USTF0",1727095084385,0.07978,63477.0,63476.0,0.55764425]
["bitfinex-derivatives","BTCF0:USTF0",1727095085086,0.08078,63477.0,63476.0,0.55764425]
["bitfinex-derivatives","BTCF0:USTF0",1727095085487,0.08078,63477.0,63476.0,0.55760517]
["bitfinex-derivatives","BTCF0:USTF0",1727095085681,0.08078,63477.0,63476.0,0.44454192]
["bitfinex-derivatives","BTCF0:USTF0",1727095086285,0.08078,63477.0,63476.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1727095086887,0.08078,63477.0,63476.0,0.44454192]
["bitfinex-derivatives","BTCF0:USTF0",1727095087186,0.08078,63477.0,63476.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727095087376,0.15956,63477.0,63476.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727095087801,0.08078,63477.0,63476.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727095088384,0.15956,63477.0,63476.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727095088693,0.08078,63477.0,63476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727095088991,0.15956,63477.0,63476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727095089187,0.23834,63477.0,63476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727095089378,0.71094,63477.0,63476.0,0.06795462]
["bitfinex-derivatives","BTCF0:USTF0",1727095089583,1.07174,63477.0,63476.0,0.05222211]
["bitfinex-derivatives","BTCF0:USTF0",1727095089792,1.07174,63477.0,63476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727095090582,1.07174,63477.0,63476.0,0.05222211]
["bitfinex-derivatives","BTCF0:USTF0",1727095090982,0.99296,63477.0,63476.0,0.05222211]
["bitfinex-derivatives","BTCF0:USTF0",1727095091290,0.52036,63477.0,63476.0,0.06795462]
["bitfinex-derivatives","BTCF0:USTF0",1727095093987,0.59914,63477.0,63476.0,0.06795462]
["bitfinex-derivatives","BTCF0:USTF0",1727095094193,0.52036,63477.0,63476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727095095184,0.44158,63477.0,63476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727095096181,0.44158,63477.0,63476.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1727095096890,0.3628,63477.0,63476.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1727095097892,0.44158,63477.0,63476.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1727095098497,0.53608963,63477.0,63476.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1727095099199,0.45716636,63477.0,63476.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1727095099386,0.3628,63477.0,63476.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1727095099591,0.44158,63477.0,63476.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1727095101095,0.08078,63477.0,63476.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1727095106001,0.08078,63477.0,63476.0,0.16252292]
["bitfinex-derivatives","BTCF0:USTF0",1727095106202,0.08078,63477.0,63476.0,0.27532026]
["bitfinex-derivatives","BTCF0:USTF0",1727095106500,0.08078,63477.0,63476.0,0.16252292]
["bitfinex-derivatives","BTCF0:USTF0",1727095106699,0.08078,63477.0,63476.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1727095107499,0.15956,63477.0,63476.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1727095110003,0.08078,63477.0,63476.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1727095112411,0.15956,63477.0,63476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727095112601,1.31094,63477.0,63476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727095112806,1.31094,63477.0,63476.0,0.05223795]
["bitfinex-derivatives","BTCF0:USTF0",1727095113014,1.31094,63477.0,63476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727095114210,0.71094,63477.0,63476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727095114422,0.36834,63477.0,63476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727095116012,0.36834,63477.0,63476.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727095116310,0.15956,63477.0,63476.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727095116617,0.08078,63477.0,63476.0,0.50756263]
["bitfinex-derivatives","BTCF0:USTF0",1727095120618,0.14979458,63477.0,63476.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1727095121314,0.07101458,63477.0,63476.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1727095121516,0.03243275,63477.0,63476.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1727095121819,0.11210864,63477.0,63476.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1727095122020,0.14254139,63477.0,63476.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1727095122819,0.14254094,63477.0,63476.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1727095123422,0.22132094,63477.0,63476.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1727095124024,0.25990132,63477.0,63476.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1727095124212,0.14979268,63477.0,63476.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1727095125317,0.14979268,63477.0,63476.0,0.44357242]
["bitfinex-derivatives","BTCF0:USTF0",1727095126515,0.11121256,63477.0,63476.0,0.44357242]
["bitfinex-derivatives","BTCF0:USTF0",1727095126919,0.18999256,63477.0,63476.0,0.36479142]
["bitfinex-derivatives","BTCF0:USTF0",1727095127120,0.30735512,63477.0,63476.0,0.36479142]
["bitfinex-derivatives","BTCF0:USTF0",1727095127316,0.16593255,63475.0,63465.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727095127519,0.16593255,63475.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095127520,0.078809,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095127712,0.31889704,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095127914,0.27783729,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095128314,0.23924156,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095128524,0.208809,63454.0,63453.0,0.42378163]
["bitfinex-derivatives","BTCF0:USTF0",1727095128727,0.208809,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095129027,0.0459,63458.0,63454.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727095129228,0.078806,63456.0,63455.0,0.04720201]
["bitfinex-derivatives","BTCF0:USTF0",1727095129722,0.078799,63462.0,63453.0,0.42378163]
["bitfinex-derivatives","BTCF0:USTF0",1727095129723,0.208805,63458.0,63453.0,0.42378163]
["bitfinex-derivatives","BTCF0:USTF0",1727095129924,0.288618,63454.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095130222,0.210809,63454.0,63453.0,0.04714613]
["bitfinex-derivatives","BTCF0:USTF0",1727095130521,0.210809,63454.0,63436.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1727095130522,0.078817,63447.0,63446.0,0.04714613]
["bitfinex-derivatives","BTCF0:USTF0",1727095130828,0.078815,63449.0,63444.0,0.04714613]
["bitfinex-derivatives","BTCF0:USTF0",1727095130829,0.07882,63445.0,63444.0,0.04714613]
["bitfinex-derivatives","BTCF0:USTF0",1727095131019,0.20882,63445.0,63444.0,0.04714613]
["bitfinex-derivatives","BTCF0:USTF0",1727095131219,0.20882,63445.0,63442.0,0.04714613]
["bitfinex-derivatives","BTCF0:USTF0",1727095131220,0.078822,63443.0,63442.0,0.04714613]
["bitfinex-derivatives","BTCF0:USTF0",1727095131420,0.03838621,63443.0,63442.0,0.04714613]
["bitfinex-derivatives","BTCF0:USTF0",1727095131926,0.03838621,63443.0,63440.0,0.439625]
["bitfinex-derivatives","BTCF0:USTF0",1727095132128,0.001,63454.0,63441.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095132129,0.078813,63451.0,63441.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095132425,0.078813,63451.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095132426,0.078813,63451.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095133525,0.078813,63451.0,63449.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727095133724,0.078808,63455.0,63454.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727095134828,0.079808,63455.0,63454.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727095135029,0.080808,63455.0,63454.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727095136630,0.002,63455.0,63450.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727095136831,0.078812,63451.0,63450.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727095138027,0.078812,63451.0,63450.0,0.439613]
["bitfinex-derivatives","BTCF0:USTF0",1727095138425,0.079812,63451.0,63450.0,0.439613]
["bitfinex-derivatives","BTCF0:USTF0",1727095138631,0.079812,63451.0,63450.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727095138837,0.132,63451.0,63441.0,0.15756592]
["bitfinex-derivatives","BTCF0:USTF0",1727095139041,0.078819,63446.0,63445.0,0.40786039]
["bitfinex-derivatives","BTCF0:USTF0",1727095139335,0.208819,63446.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095139522,0.078819,63446.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095139931,0.078819,63446.0,63445.0,0.40786039]
["bitfinex-derivatives","BTCF0:USTF0",1727095140129,0.078819,63446.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095140334,0.078819,63446.0,63445.0,0.40786039]
["bitfinex-derivatives","BTCF0:USTF0",1727095140527,0.078819,63446.0,63445.0,0.48668039]
["bitfinex-derivatives","BTCF0:USTF0",1727095141035,0.079819,63446.0,63445.0,0.48668039]
["bitfinex-derivatives","BTCF0:USTF0",1727095141230,0.080819,63446.0,63445.0,0.48668039]
["bitfinex-derivatives","BTCF0:USTF0",1727095141934,0.080819,63446.0,63445.0,0.43962]
["bitfinex-derivatives","BTCF0:USTF0",1727095144634,0.002,63446.0,63445.0,0.43962]
["bitfinex-derivatives","BTCF0:USTF0",1727095144937,0.002,63446.0,63445.0,0.56962]
["bitfinex-derivatives","BTCF0:USTF0",1727095145337,0.0037,63456.0,63453.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727095145539,0.078807,63455.0,63454.0,0.439609]
["bitfinex-derivatives","BTCF0:USTF0",1727095147441,0.079807,63455.0,63454.0,0.439609]
["bitfinex-derivatives","BTCF0:USTF0",1727095147627,0.080807,63455.0,63454.0,0.439609]
["bitfinex-derivatives","BTCF0:USTF0",1727095155728,0.002,63455.0,63454.0,0.518418]
["bitfinex-derivatives","BTCF0:USTF0",1727095155932,0.002,63455.0,63454.0,0.597227]
["bitfinex-derivatives","BTCF0:USTF0",1727095156138,0.17305607,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727095156339,0.078797,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727095156540,0.157594,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727095156745,0.078799,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095156934,0.287598,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095157433,0.31803818,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095158244,0.287598,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095158741,0.287598,63462.0,63461.0,0.4736061]
["bitfinex-derivatives","BTCF0:USTF0",1727095158943,0.289598,63462.0,63461.0,0.4756061]
["bitfinex-derivatives","BTCF0:USTF0",1727095159940,0.289598,63462.0,63461.0,0.19349746]
["bitfinex-derivatives","BTCF0:USTF0",1727095161634,0.289598,63462.0,63461.0,0.1148061]
["bitfinex-derivatives","BTCF0:USTF0",1727095162144,0.289598,63462.0,63461.0,0.19364793]
["bitfinex-derivatives","BTCF0:USTF0",1727095162345,0.289598,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095165739,0.32004033,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095166647,0.39883933,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095168346,0.11124133,63462.0,63461.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727095168565,0.080799,63462.0,63461.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727095168844,0.17523302,63462.0,63461.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727095171456,0.080799,63462.0,63461.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727095173054,0.080799,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095173251,0.159598,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095173855,0.159598,63462.0,63461.0,0.11495765]
["bitfinex-derivatives","BTCF0:USTF0",1727095174257,0.080799,63462.0,63461.0,0.11495765]
["bitfinex-derivatives","BTCF0:USTF0",1727095174648,0.159598,63462.0,63461.0,0.11495765]
["bitfinex-derivatives","BTCF0:USTF0",1727095174854,0.080799,63462.0,63461.0,0.11495765]
["bitfinex-derivatives","BTCF0:USTF0",1727095175045,0.159598,63462.0,63461.0,0.11495765]
["bitfinex-derivatives","BTCF0:USTF0",1727095176347,0.12017089,63462.0,63461.0,0.11495765]
["bitfinex-derivatives","BTCF0:USTF0",1727095176548,0.04137189,63462.0,63461.0,0.11495765]
["bitfinex-derivatives","BTCF0:USTF0",1727095177459,0.04137189,63462.0,63461.0,0.11470996]
["bitfinex-derivatives","BTCF0:USTF0",1727095177758,0.12017089,63462.0,63461.0,0.11470996]
["bitfinex-derivatives","BTCF0:USTF0",1727095177946,0.04137189,63462.0,63461.0,0.11470996]
["bitfinex-derivatives","BTCF0:USTF0",1727095178158,0.12017089,63462.0,63461.0,0.11470996]
["bitfinex-derivatives","BTCF0:USTF0",1727095178951,0.04137189,63462.0,63461.0,0.11470996]
["bitfinex-derivatives","BTCF0:USTF0",1727095179850,0.04137189,63462.0,63461.0,0.19350996]
["bitfinex-derivatives","BTCF0:USTF0",1727095180051,0.04137189,63462.0,63461.0,0.28798066]
["bitfinex-derivatives","BTCF0:USTF0",1727095182153,0.04137189,63462.0,63461.0,0.19350996]
["bitfinex-derivatives","BTCF0:USTF0",1727095182359,0.04137189,63462.0,63461.0,0.28798066]
["bitfinex-derivatives","BTCF0:USTF0",1727095186964,0.12017089,63462.0,63461.0,0.19353606]
["bitfinex-derivatives","BTCF0:USTF0",1727095187271,0.04137189,63462.0,63461.0,0.28810096]
["bitfinex-derivatives","BTCF0:USTF0",1727095187460,0.04137189,63462.0,63461.0,0.19353606]
["bitfinex-derivatives","BTCF0:USTF0",1727095187661,0.04137189,63462.0,63461.0,0.28810127]
["bitfinex-derivatives","BTCF0:USTF0",1727095187885,0.04137189,63462.0,63461.0,0.19353606]
["bitfinex-derivatives","BTCF0:USTF0",1727095188467,0.04137189,63462.0,63461.0,0.28809929]
["bitfinex-derivatives","BTCF0:USTF0",1727095188660,0.04137189,63462.0,63461.0,0.19353606]
["bitfinex-derivatives","BTCF0:USTF0",1727095188864,0.04137189,63462.0,63461.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727095189473,0.12017089,63462.0,63461.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727095189662,0.12017089,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095189972,0.15061202,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095191461,0.07181302,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095192155,0.0718125,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095192665,0.04137189,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095192874,0.04137189,63462.0,63461.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727095193666,0.12017089,63462.0,63461.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727095194174,0.12017089,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095195567,0.15061149,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095195969,0.04137189,63462.0,63461.0,0.11472971]
["bitfinex-derivatives","BTCF0:USTF0",1727095196163,0.12017089,63462.0,63461.0,0.11472971]
["bitfinex-derivatives","BTCF0:USTF0",1727095196473,0.04137189,63462.0,63461.0,0.11472971]
["bitfinex-derivatives","BTCF0:USTF0",1727095196674,0.12017089,63462.0,63461.0,0.11472971]
["bitfinex-derivatives","BTCF0:USTF0",1727095197172,0.12017089,63462.0,63461.0,0.20929371]
["bitfinex-derivatives","BTCF0:USTF0",1727095198173,0.12017089,63462.0,63461.0,0.11472971]
["bitfinex-derivatives","BTCF0:USTF0",1727095198375,0.12017089,63462.0,63461.0,0.20929371]
["bitfinex-derivatives","BTCF0:USTF0",1727095199368,0.12017089,63462.0,63461.0,0.11472971]
["bitfinex-derivatives","BTCF0:USTF0",1727095200278,0.12017089,63462.0,63461.0,0.20929371]
["bitfinex-derivatives","BTCF0:USTF0",1727095200571,0.12017089,63462.0,63461.0,0.11472971]
["bitfinex-derivatives","BTCF0:USTF0",1727095200770,0.19896989,63462.0,63461.0,0.11472971]
["bitfinex-derivatives","BTCF0:USTF0",1727095201373,0.236421,63455.0,63454.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727095201566,0.078812,63451.0,63447.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727095201765,0.157634,63447.0,63445.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1727095201967,0.157634,63447.0,63445.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727095202571,0.155634,63447.0,63445.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727095204368,0.156634,63447.0,63445.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727095204775,0.156634,63447.0,63446.0,0.06533016]
["bitfinex-derivatives","BTCF0:USTF0",1727095205367,0.156634,63447.0,63446.0,0.00236406]
["bitfinex-derivatives","BTCF0:USTF0",1727095205368,0.157634,63447.0,63446.0,0.00236406]
["bitfinex-derivatives","BTCF0:USTF0",1727095205564,0.157634,63447.0,63446.0,0.06533016]
["bitfinex-derivatives","BTCF0:USTF0",1727095206468,0.157634,63447.0,63446.0,0.00236406]
["bitfinex-derivatives","BTCF0:USTF0",1727095206868,0.236451,63447.0,63446.0,0.00236406]
["bitfinex-derivatives","BTCF0:USTF0",1727095207174,0.236451,63447.0,63446.0,0.04955478]
["bitfinex-derivatives","BTCF0:USTF0",1727095208071,0.157634,63447.0,63446.0,0.04955478]
["bitfinex-derivatives","BTCF0:USTF0",1727095209070,0.078817,63447.0,63446.0,0.00236406]
["bitfinex-derivatives","BTCF0:USTF0",1727095209276,0.157634,63447.0,63446.0,0.00236406]
["bitfinex-derivatives","BTCF0:USTF0",1727095209475,0.157634,63447.0,63446.0,0.04951857]
["bitfinex-derivatives","BTCF0:USTF0",1727095210082,0.078817,63447.0,63446.0,0.04951857]
["bitfinex-derivatives","BTCF0:USTF0",1727095210274,0.078817,63447.0,63446.0,0.00236406]
["bitfinex-derivatives","BTCF0:USTF0",1727095210582,0.078817,63447.0,63446.0,0.0495113]
["bitfinex-derivatives","BTCF0:USTF0",1727095210878,0.237634,63447.0,63446.0,0.00236406]
["bitfinex-derivatives","BTCF0:USTF0",1727095213675,0.316451,63447.0,63446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727095213975,0.236478,63440.0,63439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727095214175,0.519626,63440.0,63434.0,0.04714724]
["bitfinex-derivatives","BTCF0:USTF0",1727095214485,0.078835,63433.0,63432.0,0.05084724]
["bitfinex-derivatives","BTCF0:USTF0",1727095214670,0.078835,63433.0,63432.0,0.20598324]
["bitfinex-derivatives","BTCF0:USTF0",1727095214875,0.078835,63433.0,63432.0,0.158836]
["bitfinex-derivatives","BTCF0:USTF0",1727095215978,0.079835,63433.0,63432.0,0.158836]
["bitfinex-derivatives","BTCF0:USTF0",1727095216674,0.002,63433.0,63432.0,0.2218021]
["bitfinex-derivatives","BTCF0:USTF0",1727095216970,0.078832,63436.0,63435.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727095217286,0.078832,63436.0,63435.0,0.439632]
["bitfinex-derivatives","BTCF0:USTF0",1727095217883,0.078832,63436.0,63435.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727095218285,0.080832,63436.0,63435.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727095219191,0.002,63436.0,63435.0,0.439632]
["bitfinex-derivatives","BTCF0:USTF0",1727095219510,0.002,63436.0,63435.0,0.54989246]
["bitfinex-derivatives","BTCF0:USTF0",1727095219795,0.002,63436.0,63435.0,0.62874633]
["bitfinex-derivatives","BTCF0:USTF0",1727095220380,0.078827,63440.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727095221296,0.03938812,63440.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727095221491,0.04038812,63440.0,63439.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727095221995,0.04138812,63440.0,63439.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727095225995,0.04138812,63440.0,63439.0,0.12699383]
["bitfinex-derivatives","BTCF0:USTF0",1727095226193,0.04138812,63440.0,63439.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727095226491,0.04138812,63440.0,63439.0,0.12700556]
["bitfinex-derivatives","BTCF0:USTF0",1727095227287,0.04138812,63440.0,63439.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727095228001,0.002,63440.0,63439.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727095228195,0.002,63440.0,63439.0,0.158654]
["bitfinex-derivatives","BTCF0:USTF0",1727095228401,0.002,63440.0,63439.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727095229292,0.002,63440.0,63439.0,0.74169241]
["bitfinex-derivatives","BTCF0:USTF0",1727095229496,0.002,63440.0,63439.0,1.34169241]
["bitfinex-derivatives","BTCF0:USTF0",1727095229692,0.002,63440.0,63439.0,0.26881241]
["bitfinex-derivatives","BTCF0:USTF0",1727095230989,0.002,63440.0,63439.0,0.18998541]
["bitfinex-derivatives","BTCF0:USTF0",1727095231185,0.002,63440.0,63439.0,0.26881241]
["bitfinex-derivatives","BTCF0:USTF0",1727095231386,0.002,63440.0,63439.0,0.18998541]
["bitfinex-derivatives","BTCF0:USTF0",1727095231688,0.080826,63440.0,63439.0,0.18998541]
["bitfinex-derivatives","BTCF0:USTF0",1727095231898,0.160826,63440.0,63439.0,0.26875774]
["bitfinex-derivatives","BTCF0:USTF0",1727095232094,0.160826,63440.0,63439.0,0.18998541]
["bitfinex-derivatives","BTCF0:USTF0",1727095232793,0.160826,63440.0,63439.0,0.19009789]
["bitfinex-derivatives","BTCF0:USTF0",1727095233899,0.160826,63440.0,63439.0,0.32154134]
["bitfinex-derivatives","BTCF0:USTF0",1727095235803,0.318478,63440.0,63439.0,0.11127089]
["bitfinex-derivatives","BTCF0:USTF0",1727095235990,0.464578,63440.0,63439.0,0.11127089]
["bitfinex-derivatives","BTCF0:USTF0",1727095236195,0.464578,63440.0,63439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095236596,0.385752,63440.0,63439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095236995,0.464578,63440.0,63439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095237493,1.537458,63440.0,63439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095237693,0.15766,63437.0,63436.0,0.07880461]
["bitfinex-derivatives","BTCF0:USTF0",1727095237906,0.15766,63437.0,63436.0,0.18941978]
["bitfinex-derivatives","BTCF0:USTF0",1727095238296,0.23766,63437.0,63436.0,0.07880461]
["bitfinex-derivatives","BTCF0:USTF0",1727095238502,0.157664,63435.0,63434.0,0.07880461]
["bitfinex-derivatives","BTCF0:USTF0",1727095238711,0.237664,63435.0,63434.0,0.18944894]
["bitfinex-derivatives","BTCF0:USTF0",1727095239407,0.157666,63434.0,63433.0,0.07877016]
["bitfinex-derivatives","BTCF0:USTF0",1727095239601,0.237666,63434.0,63433.0,0.18946391]
["bitfinex-derivatives","BTCF0:USTF0",1727095240401,0.236666,63434.0,63433.0,0.18946391]
["bitfinex-derivatives","BTCF0:USTF0",1727095240591,0.236666,63434.0,63425.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727095240592,0.15767,63433.0,63432.0,0.07877016]
["bitfinex-derivatives","BTCF0:USTF0",1727095240796,0.157672,63432.0,63431.0,0.07877016]
["bitfinex-derivatives","BTCF0:USTF0",1727095241104,0.156676,63430.0,63429.0,0.07877016]
["bitfinex-derivatives","BTCF0:USTF0",1727095241412,0.156676,63430.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727095241413,0.078841,63428.0,63427.0,0.07877016]
["bitfinex-derivatives","BTCF0:USTF0",1727095241742,0.078842,63427.0,63426.0,0.07877016]
["bitfinex-derivatives","BTCF0:USTF0",1727095241905,0.078842,63427.0,63426.0,0.18955799]
["bitfinex-derivatives","BTCF0:USTF0",1727095242307,0.597326,63427.0,63426.0,0.07877016]
["bitfinex-derivatives","BTCF0:USTF0",1727095242498,0.157702,63420.0,63419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727095242692,0.078852,63419.0,63413.0,0.17341883]
["bitfinex-derivatives","BTCF0:USTF0",1727095242906,0.08,63416.0,63414.0,0.11090951]
["bitfinex-derivatives","BTCF0:USTF0",1727095243101,0.158856,63416.0,63415.0,0.11090951]
["bitfinex-derivatives","BTCF0:USTF0",1727095243404,0.078858,63414.0,63413.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727095244209,0.081,63416.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727095244410,0.131,63416.0,63415.0,0.06289158]
["bitfinex-derivatives","BTCF0:USTF0",1727095244807,0.208856,63416.0,63415.0,0.06289158]
["bitfinex-derivatives","BTCF0:USTF0",1727095245004,0.078857,63415.0,63414.0,0.06289158]
["bitfinex-derivatives","BTCF0:USTF0",1727095245409,0.078858,63414.0,63413.0,0.06289158]
["bitfinex-derivatives","BTCF0:USTF0",1727095246209,0.078858,63414.0,63413.0,0.14175158]
["bitfinex-derivatives","BTCF0:USTF0",1727095246513,0.131,63416.0,63415.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727095246697,0.001,63416.0,63415.0,0.1259881]
["bitfinex-derivatives","BTCF0:USTF0",1727095246896,0.079856,63416.0,63415.0,0.1259881]
["bitfinex-derivatives","BTCF0:USTF0",1727095247200,0.078856,63416.0,63415.0,0.1259881]
["bitfinex-derivatives","BTCF0:USTF0",1727095247401,0.078856,63416.0,63415.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727095248005,0.079856,63416.0,63415.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727095248413,0.080856,63416.0,63415.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727095249105,0.002,63416.0,63415.0,0.1417163]
["bitfinex-derivatives","BTCF0:USTF0",1727095249502,0.002,63416.0,63415.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727095250098,0.080856,63416.0,63415.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727095251807,0.080856,63416.0,63380.0,0.09455983]
["bitfinex-derivatives","BTCF0:USTF0",1727095251808,0.078858,63414.0,63380.0,0.09455983]
["bitfinex-derivatives","BTCF0:USTF0",1727095252003,0.439671,63404.0,63391.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727095252311,0.07888,63397.0,63391.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727095252618,0.078882,63395.0,63391.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727095252912,0.078885,63393.0,63391.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727095253216,0.078886,63392.0,63391.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727095255412,0.440686,63392.0,63391.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727095256711,0.441686,63392.0,63391.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727095260909,0.440686,63392.0,63391.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727095261120,0.441686,63392.0,63391.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727095262131,0.520572,63392.0,63391.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727095265344,0.599458,63392.0,63391.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727095266210,0.078887,63391.0,63390.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727095266417,0.157788,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095266620,0.2483117,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095266920,1.2772057,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095267724,1.2782057,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095268308,1.2792057,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095269124,0.3292057,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095270519,0.2503117,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095270918,0.2493117,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095271120,0.2503117,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095274122,0.27393856,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095274317,0.35283256,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095274823,0.14393856,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095275021,0.35283256,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095275620,0.27393856,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095276317,0.35283256,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095276524,0.27393856,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095276826,0.35283256,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095277022,0.27393856,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095280625,0.30441961,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095283026,0.3044195,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095283222,0.1744195,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095283532,0.3044195,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095284838,0.1744195,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095285041,0.3044195,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095286133,0.27393856,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095290835,0.06504456,63385.0,63384.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727095291035,0.002,63385.0,63384.0,0.126796]
["bitfinex-derivatives","BTCF0:USTF0",1727095291337,0.132,63385.0,63384.0,0.126796]
["bitfinex-derivatives","BTCF0:USTF0",1727095292235,0.210894,63385.0,63384.0,0.126796]
["bitfinex-derivatives","BTCF0:USTF0",1727095294143,0.28019609,63385.0,63384.0,0.126796]
["bitfinex-derivatives","BTCF0:USTF0",1727095294556,0.32862692,63385.0,63384.0,0.126796]
["bitfinex-derivatives","BTCF0:USTF0",1727095294744,0.28019609,63385.0,63384.0,0.126796]
["bitfinex-derivatives","BTCF0:USTF0",1727095295842,0.4701679,63385.0,63384.0,0.126796]
["bitfinex-derivatives","BTCF0:USTF0",1727095296145,0.32862613,63385.0,63384.0,0.126796]
["bitfinex-derivatives","BTCF0:USTF0",1727095296351,0.4201679,63385.0,63384.0,0.126796]
["bitfinex-derivatives","BTCF0:USTF0",1727095297554,0.27862613,63385.0,63384.0,0.126796]
["bitfinex-derivatives","BTCF0:USTF0",1727095297940,0.42019157,63385.0,63384.0,0.126796]
["bitfinex-derivatives","BTCF0:USTF0",1727095298343,0.27862613,63385.0,63384.0,0.126796]
["bitfinex-derivatives","BTCF0:USTF0",1727095299148,0.157808,63377.0,63376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727095299353,0.157808,63377.0,63374.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727095299354,0.078907,63375.0,63374.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727095299645,1.17820909,63375.0,63374.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727095299834,1.22664076,63375.0,63374.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727095300037,0.35554776,63375.0,63374.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727095300445,0.40554776,63375.0,63374.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727095300642,0.27554776,63375.0,63374.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727095300946,0.40554776,63375.0,63374.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727095301244,0.287814,63375.0,63374.0,0.128308]
["bitfinex-derivatives","BTCF0:USTF0",1727095301634,0.288814,63375.0,63374.0,0.128308]
["bitfinex-derivatives","BTCF0:USTF0",1727095301842,0.079907,63375.0,63374.0,0.128308]
["bitfinex-derivatives","BTCF0:USTF0",1727095302341,0.001,63375.0,63374.0,0.128308]
["bitfinex-derivatives","BTCF0:USTF0",1727095302649,0.001,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095302838,0.078903,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727095303449,0.13,63382.0,63380.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727095303450,0.0789,63381.0,63380.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727095304545,0.0799,63381.0,63380.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727095305845,0.0809,63381.0,63380.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727095308143,0.078907,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727095308348,0.208907,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727095309242,0.23938736,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727095309441,0.24138736,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727095316454,0.210907,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727095319453,0.289814,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727095319645,0.157808,63377.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095320446,0.237808,63377.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095320861,0.238808,63377.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095321262,0.159904,63377.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095321944,0.159904,63377.0,63376.0,0.439706]
["bitfinex-derivatives","BTCF0:USTF0",1727095321945,0.080904,63377.0,63376.0,0.439706]
["bitfinex-derivatives","BTCF0:USTF0",1727095324058,0.080904,63377.0,63376.0,0.51811428]
["bitfinex-derivatives","BTCF0:USTF0",1727095324569,0.080904,63377.0,63376.0,0.62838926]
["bitfinex-derivatives","BTCF0:USTF0",1727095324756,0.080904,63377.0,63376.0,0.62837283]
["bitfinex-derivatives","BTCF0:USTF0",1727095325259,0.080904,63377.0,63376.0,0.62838602]
["bitfinex-derivatives","BTCF0:USTF0",1727095325956,0.080904,63377.0,63376.0,0.51811428]
["bitfinex-derivatives","BTCF0:USTF0",1727095326256,0.080904,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095326458,0.080904,63377.0,63376.0,0.15731428]
["bitfinex-derivatives","BTCF0:USTF0",1727095327061,0.080904,63377.0,63376.0,0.26761996]
["bitfinex-derivatives","BTCF0:USTF0",1727095327266,0.080904,63377.0,63376.0,0.26762442]
["bitfinex-derivatives","BTCF0:USTF0",1727095328259,0.080904,63377.0,63376.0,0.18921614]
["bitfinex-derivatives","BTCF0:USTF0",1727095328665,0.080904,63377.0,63376.0,0.26812787]
["bitfinex-derivatives","BTCF0:USTF0",1727095329264,0.080904,63377.0,63376.0,0.26812871]
["bitfinex-derivatives","BTCF0:USTF0",1727095329568,0.080904,63377.0,63376.0,0.18921614]
["bitfinex-derivatives","BTCF0:USTF0",1727095329967,0.080904,63377.0,63376.0,0.26812897]
["bitfinex-derivatives","BTCF0:USTF0",1727095330461,0.080904,63377.0,63376.0,0.18921614]
["bitfinex-derivatives","BTCF0:USTF0",1727095331468,0.080904,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095331469,0.15003898,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095335357,0.27584478,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095335764,0.23003898,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095337166,0.35584478,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095337473,0.23003898,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095338055,0.30894298,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095338269,0.23003898,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095338461,0.160904,63377.0,63376.0,0.18933004]
["bitfinex-derivatives","BTCF0:USTF0",1727095339669,0.080904,63377.0,63376.0,0.18933004]
["bitfinex-derivatives","BTCF0:USTF0",1727095345274,0.078907,63375.0,63374.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727095345470,0.158907,63375.0,63374.0,0.15985475]
["bitfinex-derivatives","BTCF0:USTF0",1727095346262,0.158907,63375.0,63374.0,0.23876275]
["bitfinex-derivatives","BTCF0:USTF0",1727095346678,0.159907,63375.0,63374.0,0.23876275]
["bitfinex-derivatives","BTCF0:USTF0",1727095347278,0.079907,63375.0,63374.0,0.23876275]
["bitfinex-derivatives","BTCF0:USTF0",1727095347482,0.080907,63375.0,63374.0,0.23876275]
["bitfinex-derivatives","BTCF0:USTF0",1727095350673,0.159814,63375.0,63374.0,0.15985475]
["bitfinex-derivatives","BTCF0:USTF0",1727095351075,0.159814,63375.0,63374.0,0.23880085]
["bitfinex-derivatives","BTCF0:USTF0",1727095351279,0.239814,63375.0,63374.0,0.23880085]
["bitfinex-derivatives","BTCF0:USTF0",1727095351480,0.078908,63374.0,63373.0,0.2530551]
["bitfinex-derivatives","BTCF0:USTF0",1727095351675,0.078908,63374.0,63373.0,0.2845032]
["bitfinex-derivatives","BTCF0:USTF0",1727095352181,0.157816,63374.0,63373.0,0.28453013]
["bitfinex-derivatives","BTCF0:USTF0",1727095352379,0.157816,63374.0,63373.0,0.28456096]
["bitfinex-derivatives","BTCF0:USTF0",1727095352884,0.158816,63374.0,63373.0,0.28456096]
["bitfinex-derivatives","BTCF0:USTF0",1727095353488,0.22794161,63374.0,63373.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727095353691,0.18929819,63374.0,63373.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727095353979,0.26929819,63374.0,63373.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727095354175,0.27029819,63374.0,63373.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727095354372,0.11139019,63374.0,63373.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727095354589,0.11139019,63374.0,63373.0,0.174109]
["bitfinex-derivatives","BTCF0:USTF0",1727095355086,0.19139019,63374.0,63373.0,0.174109]
["bitfinex-derivatives","BTCF0:USTF0",1727095356088,1.14139019,63374.0,63373.0,0.174109]
["bitfinex-derivatives","BTCF0:USTF0",1727095357483,1.14139017,63374.0,63373.0,0.174109]
["bitfinex-derivatives","BTCF0:USTF0",1727095358079,1.33784963,63374.0,63373.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727095360588,0.157832,63368.0,63367.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727095360790,0.18831417,63368.0,63367.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727095361490,0.157832,63368.0,63367.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727095361879,0.237832,63368.0,63367.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727095362078,0.238832,63368.0,63367.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727095364290,0.239832,63368.0,63367.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727095365586,0.239832,63368.0,63367.0,0.126317]
["bitfinex-derivatives","BTCF0:USTF0",1727095368596,0.27031651,63368.0,63367.0,0.126317]
["bitfinex-derivatives","BTCF0:USTF0",1727095370697,0.27031651,63368.0,63367.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727095372604,0.34923251,63368.0,63367.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727095372997,0.34923251,63368.0,63366.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727095372998,0.236751,63367.0,63366.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727095373201,0.15785,63360.0,63359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727095373399,0.15785,63360.0,63349.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727095373400,0.4408,63360.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727095373699,0.4408,63360.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095373700,0.08,63353.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095373899,0.15787,63352.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095374202,0.09428431,63354.0,63348.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727095374203,0.078939,63349.0,63348.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727095374404,0.17322331,63349.0,63348.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727095374698,0.158939,63349.0,63348.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727095375490,0.25322331,63349.0,63348.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727095375694,0.25216231,63349.0,63348.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727095375906,0.158939,63349.0,63348.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727095376407,0.159939,63349.0,63348.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727095376609,0.159939,63349.0,63348.0,0.09679647]
["bitfinex-derivatives","BTCF0:USTF0",1727095376807,0.080939,63349.0,63348.0,0.0967325]
["bitfinex-derivatives","BTCF0:USTF0",1727095377113,0.080939,63349.0,63348.0,0.4575325]
["bitfinex-derivatives","BTCF0:USTF0",1727095377114,0.160939,63349.0,63348.0,0.4575325]
["bitfinex-derivatives","BTCF0:USTF0",1727095377300,0.160939,63349.0,63348.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1727095377703,0.160939,63349.0,63348.0,0.4575325]
["bitfinex-derivatives","BTCF0:USTF0",1727095378100,0.080939,63349.0,63348.0,0.4575325]
["bitfinex-derivatives","BTCF0:USTF0",1727095378304,0.0037,63356.0,63348.0,1.48386]
["bitfinex-derivatives","BTCF0:USTF0",1727095378497,0.07892,63365.0,63354.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1727095378498,0.158929,63358.0,63354.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1727095378698,0.08,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095378897,0.08,63355.0,63354.0,0.40800601]
["bitfinex-derivatives","BTCF0:USTF0",1727095379203,0.158932,63355.0,63354.0,0.40800601]
["bitfinex-derivatives","BTCF0:USTF0",1727095379406,0.158932,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095380809,0.082,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095381402,0.160932,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095381912,0.160932,63355.0,63354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727095382111,0.160932,63355.0,63354.0,0.440733]
["bitfinex-derivatives","BTCF0:USTF0",1727095382305,0.002,63355.0,63354.0,0.520733]
["bitfinex-derivatives","BTCF0:USTF0",1727095383002,0.002,63355.0,63354.0,0.58379475]
["bitfinex-derivatives","BTCF0:USTF0",1727095383312,0.002,63355.0,63354.0,0.48793441]
["bitfinex-derivatives","BTCF0:USTF0",1727095383506,0.002,63355.0,63354.0,1.6561178]
["bitfinex-derivatives","BTCF0:USTF0",1727095383807,0.002,63355.0,63354.0,1.61786316]
["bitfinex-derivatives","BTCF0:USTF0",1727095384009,0.002,63355.0,63354.0,1.53893016]
["bitfinex-derivatives","BTCF0:USTF0",1727095384204,0.95,63361.0,63354.0,1.61786316]
["bitfinex-derivatives","BTCF0:USTF0",1727095384404,0.95,63361.0,63360.0,0.64865]
["bitfinex-derivatives","BTCF0:USTF0",1727095384621,0.0037,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727095384919,0.0037,63375.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095385097,0.09421567,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095385303,0.09791567,63384.0,63375.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095385503,0.0037,63384.0,63381.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1727095385709,0.17310867,63386.0,63381.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1727095386015,0.33236733,63382.0,63381.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1727095386714,0.344,63382.0,63381.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1727095387715,0.358,63382.0,63381.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1727095387905,0.358,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727095388406,0.352,63382.0,63381.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1727095388815,0.022,63382.0,63381.0,1.039699]
["bitfinex-derivatives","BTCF0:USTF0",1727095389010,0.022,63382.0,63381.0,1.591918]
["bitfinex-derivatives","BTCF0:USTF0",1727095389212,0.0037,63389.0,63381.0,1.591918]
["bitfinex-derivatives","BTCF0:USTF0",1727095389416,0.0037,63395.0,63388.0,0.569691]
["bitfinex-derivatives","BTCF0:USTF0",1727095389717,0.0037,63397.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095389915,0.082573,63402.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727095390108,0.078873,63402.0,63400.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727095390904,0.00236652,63404.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095391212,0.017,63402.0,63398.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727095391615,0.017,63402.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727095391817,0.095873,63402.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727095392224,0.078875,63401.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095392638,0.078876,63400.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095392819,0.078875,63401.0,63392.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727095393023,0.078875,63401.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095393024,0.13,63393.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095393914,0.078886,63392.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095394619,0.408886,63392.0,63391.0,0.439687]
["bitfinex-derivatives","BTCF0:USTF0",1727095396221,0.408886,63392.0,63391.0,0.440687]
["bitfinex-derivatives","BTCF0:USTF0",1727095396422,0.408886,63392.0,63391.0,0.442687]
["bitfinex-derivatives","BTCF0:USTF0",1727095398228,0.538886,63392.0,63391.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727095398413,0.408886,63392.0,63391.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727095398621,0.44079633,63392.0,63391.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727095399516,0.44079633,63392.0,63391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727095400221,0.64968233,63392.0,63391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727095400733,0.72856833,63392.0,63391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727095401530,0.76720291,63392.0,63391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727095401727,0.7672027,63392.0,63391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727095401923,0.7712027,63392.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095402127,0.078896,63384.0,63383.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727095402320,0.03169827,63384.0,63381.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1727095402516,0.03169827,63383.0,63381.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1727095402719,0.11059627,63382.0,63381.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1727095403519,0.11059627,63382.0,63381.0,0.440699]
["bitfinex-derivatives","BTCF0:USTF0",1727095403723,0.11059627,63382.0,63381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095403927,0.21996381,63382.0,63381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095404325,0.11059627,63382.0,63381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727095404530,0.1492355,63382.0,63381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727095405026,0.14923527,63382.0,63381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727095405429,0.2749415,63382.0,63381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727095406229,0.14923527,63382.0,63381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727095406725,0.078901,63380.0,63379.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727095408427,0.078901,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727095408818,0.078901,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095409027,0.157802,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095409438,0.236703,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095409729,0.157802,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095410432,0.078906,63376.0,63375.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095411530,0.078906,63376.0,63375.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727095411831,0.078906,63376.0,63375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727095411832,0.157812,63376.0,63375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727095412923,0.157812,63376.0,63375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727095414427,0.236718,63376.0,63375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727095414627,0.597518,63376.0,63375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727095414832,0.518612,63376.0,63375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727095415026,0.518612,63376.0,63375.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727095415027,0.078906,63376.0,63375.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727095415425,0.408906,63376.0,63375.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727095415630,0.408906,63376.0,63375.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727095415837,0.408906,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727095419931,0.617812,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095420446,0.538906,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727095420644,0.408906,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727095421128,0.078906,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727095421637,0.408906,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727095422429,0.44017665,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727095423630,0.44018169,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727095424040,0.11018169,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727095428737,0.078906,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727095429738,0.208906,63376.0,63375.0,0.06505051]
["bitfinex-derivatives","BTCF0:USTF0",1727095430439,0.208906,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095431451,0.538906,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095431838,0.538906,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727095432050,0.408906,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727095433635,0.33,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727095434652,0.408906,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727095435745,0.408906,63376.0,63375.0,0.15984293]
["bitfinex-derivatives","BTCF0:USTF0",1727095435945,0.408906,63376.0,63375.0,0.26932277]
["bitfinex-derivatives","BTCF0:USTF0",1727095436854,0.408906,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727095440344,0.33,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727095440554,0.408906,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727095443861,0.47901471,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727095445952,0.68392218,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095446258,0.73635793,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095446463,0.87788946,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095447771,1.03515108,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095447956,0.89361955,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095448152,0.76361955,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095448352,0.60635793,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095448765,0.60635793,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727095448766,0.52745193,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727095449361,0.60635793,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095450552,0.74806345,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095450757,0.74806345,63376.0,63369.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727095450758,0.85226812,63376.0,63369.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727095450958,0.85226812,63376.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727095450959,0.078917,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727095451159,0.11038512,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727095451872,0.078917,63367.0,63366.0,0.15785393]
["bitfinex-derivatives","BTCF0:USTF0",1727095452069,0.078917,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727095452562,0.078917,63367.0,63366.0,0.26728728]
["bitfinex-derivatives","BTCF0:USTF0",1727095452868,0.078917,63367.0,63366.0,0.18835983]
["bitfinex-derivatives","BTCF0:USTF0",1727095453066,0.078918,63366.0,63365.0,0.07888306]
["bitfinex-derivatives","BTCF0:USTF0",1727095453276,0.078919,63365.0,63364.0,0.17718306]
["bitfinex-derivatives","BTCF0:USTF0",1727095453566,0.078919,63365.0,63364.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1727095454660,0.078919,63365.0,63364.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727095454866,0.078919,63365.0,63364.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727095455461,0.157838,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095458775,0.18920899,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095459179,0.11028999,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095459369,0.078919,63365.0,63364.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727095459571,0.078916,63368.0,63367.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727095459775,0.078916,63368.0,63367.0,0.208914]
["bitfinex-derivatives","BTCF0:USTF0",1727095459978,0.078912,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727095460179,0.03156974,63371.0,63370.0,0.439713]
["bitfinex-derivatives","BTCF0:USTF0",1727095460586,0.11048174,63371.0,63370.0,0.439713]
["bitfinex-derivatives","BTCF0:USTF0",1727095461389,0.11648174,63371.0,63370.0,0.440713]
["bitfinex-derivatives","BTCF0:USTF0",1727095461590,0.12048174,63371.0,63370.0,0.440713]
["bitfinex-derivatives","BTCF0:USTF0",1727095462185,0.11848204,63371.0,63370.0,0.440713]
["bitfinex-derivatives","BTCF0:USTF0",1727095462988,0.11848204,63371.0,63370.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1727095463186,0.11848204,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095463382,0.157828,63369.0,63368.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727095463690,0.18939804,63369.0,63368.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727095464199,0.078916,63368.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095464492,0.11048604,63368.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095465990,0.11048604,63368.0,63367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727095466805,0.078916,63368.0,63367.0,0.50377195]
["bitfinex-derivatives","BTCF0:USTF0",1727095467100,0.079916,63368.0,63367.0,0.50377195]
["bitfinex-derivatives","BTCF0:USTF0",1727095467289,0.079916,63368.0,63367.0,0.440717]
["bitfinex-derivatives","BTCF0:USTF0",1727095472391,0.079916,63368.0,63367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727095473399,0.158832,63368.0,63367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727095473799,0.079916,63368.0,63367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727095474109,0.079916,63368.0,63367.0,0.440717]
["bitfinex-derivatives","BTCF0:USTF0",1727095474110,0.11139848,63368.0,63367.0,0.440717]
["bitfinex-derivatives","BTCF0:USTF0",1727095474410,0.19031448,63368.0,63367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727095476013,0.11139848,63368.0,63367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727095476199,0.19031448,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095476707,0.19018122,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095477799,0.11126522,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095478709,0.11126522,63368.0,63367.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727095481407,0.11132394,63368.0,63367.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727095482002,0.079916,63368.0,63367.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727095484408,0.001,63368.0,63367.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727095484604,0.001,63368.0,63367.0,0.2683122]
["bitfinex-derivatives","BTCF0:USTF0",1727095485517,1.43524,63368.0,63362.0,0.08917512]
["bitfinex-derivatives","BTCF0:USTF0",1727095485726,1.43524,63368.0,63339.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727095485727,0.366766,63363.0,63355.0,0.06309795]
["bitfinex-derivatives","BTCF0:USTF0",1727095485906,0.078949,63341.0,63325.0,0.07893845]
["bitfinex-derivatives","BTCF0:USTF0",1727095486104,0.078941,63348.0,63332.0,0.04736265]
["bitfinex-derivatives","BTCF0:USTF0",1727095486105,0.09437899,63339.0,63332.0,0.04736265]
["bitfinex-derivatives","BTCF0:USTF0",1727095486314,0.7216,63333.0,63325.0,0.04736265]
["bitfinex-derivatives","BTCF0:USTF0",1727095486621,0.13,63329.0,63325.0,0.04736265]
["bitfinex-derivatives","BTCF0:USTF0",1727095486911,0.078965,63328.0,63325.0,0.04736265]
["bitfinex-derivatives","BTCF0:USTF0",1727095487105,0.078965,63328.0,63324.0,0.04736265]
["bitfinex-derivatives","BTCF0:USTF0",1727095487307,0.078961,63332.0,63324.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095487504,0.72384001,63333.0,63328.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095487709,0.7216,63333.0,63332.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095488014,0.7216,63333.0,63328.0,0.04736265]
["bitfinex-derivatives","BTCF0:USTF0",1727095488211,0.7216,63333.0,63327.0,0.0770724]
["bitfinex-derivatives","BTCF0:USTF0",1727095488414,0.7216,63333.0,63327.0,0.0890724]
["bitfinex-derivatives","BTCF0:USTF0",1727095488613,0.7216,63333.0,63327.0,0.04170975]
["bitfinex-derivatives","BTCF0:USTF0",1727095489013,0.7226,63333.0,63332.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727095489713,0.7226,63333.0,63332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727095489714,0.7236,63333.0,63332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727095491410,0.4989,63333.0,63332.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727095491611,0.002,63333.0,63332.0,1.09368]
["bitfinex-derivatives","BTCF0:USTF0",1727095491812,0.3608,63343.0,63332.0,1.09368]
["bitfinex-derivatives","BTCF0:USTF0",1727095492017,0.439743,63346.0,63342.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095492216,0.439743,63346.0,63344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727095493014,0.439743,63346.0,63338.0,0.208952]
["bitfinex-derivatives","BTCF0:USTF0",1727095493712,0.001,63343.0,63338.0,0.208952]
["bitfinex-derivatives","BTCF0:USTF0",1727095494424,0.3608,63339.0,63338.0,0.214952]
["bitfinex-derivatives","BTCF0:USTF0",1727095495333,0.439752,63339.0,63338.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727095495916,0.440752,63339.0,63338.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727095496128,0.440752,63339.0,63338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727095496426,0.440752,63339.0,63338.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727095497130,0.441752,63339.0,63338.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727095497319,0.441752,63339.0,63338.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727095497521,0.441752,63339.0,63338.0,0.223953]
["bitfinex-derivatives","BTCF0:USTF0",1727095497721,0.441752,63339.0,63338.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727095498133,0.441752,63339.0,63338.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727095498617,0.650704,63339.0,63338.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727095498820,0.520704,63339.0,63338.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727095501336,0.650704,63339.0,63338.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727095501539,0.441752,63339.0,63338.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727095502620,0.3628,63339.0,63338.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727095502817,0.441752,63339.0,63338.0,0.223953]
["bitfinex-derivatives","BTCF0:USTF0",1727095503217,0.441752,63339.0,63338.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727095503530,0.441752,63339.0,63338.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727095503716,0.520704,63339.0,63338.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727095506117,0.441752,63339.0,63338.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727095506534,0.441752,63339.0,63338.0,0.093953]
["bitfinex-derivatives","BTCF0:USTF0",1727095506717,0.3628,63339.0,63338.0,0.093953]
["bitfinex-derivatives","BTCF0:USTF0",1727095506924,0.3608,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727095507239,0.3608,63346.0,63345.0,0.208944]
["bitfinex-derivatives","BTCF0:USTF0",1727095508019,0.3608,63346.0,63345.0,0.302444]
["bitfinex-derivatives","BTCF0:USTF0",1727095508452,0.3608,63346.0,63345.0,0.303444]
["bitfinex-derivatives","BTCF0:USTF0",1727095509031,0.439742,63347.0,63346.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727095509232,0.439742,63347.0,63346.0,0.12605485]
["bitfinex-derivatives","BTCF0:USTF0",1727095509421,0.439742,63347.0,63346.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727095510320,0.439742,63347.0,63346.0,0.12605485]
["bitfinex-derivatives","BTCF0:USTF0",1727095510528,0.441742,63347.0,63346.0,0.12605485]
["bitfinex-derivatives","BTCF0:USTF0",1727095511033,0.3628,63347.0,63342.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727095511232,0.7236,63347.0,63342.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727095511536,0.7236,63347.0,63343.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727095511537,0.078945,63345.0,63343.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727095511829,0.078945,63345.0,63341.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095512037,0.7258,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727095512334,0.7238,63347.0,63346.0,0.216943]
["bitfinex-derivatives","BTCF0:USTF0",1727095512727,0.7238,63347.0,63346.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1727095513037,0.7216,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727095513219,0.7216,63347.0,63343.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727095513220,0.078945,63344.0,63343.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1727095513533,0.078945,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727095516130,0.079945,63344.0,63343.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1727095516828,0.079945,63344.0,63343.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1727095517227,0.10554119,63344.0,63343.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1727095517829,0.02659619,63344.0,63343.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1727095518030,0.001,63344.0,63343.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1727095518935,0.001,63344.0,63343.0,0.166894]
["bitfinex-derivatives","BTCF0:USTF0",1727095519130,0.001,63344.0,63343.0,0.215294]
["bitfinex-derivatives","BTCF0:USTF0",1727095519737,0.72388001,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727095519935,0.7216,63347.0,63346.0,0.287886]
["bitfinex-derivatives","BTCF0:USTF0",1727095520124,0.3608,63347.0,63346.0,0.287886]
["bitfinex-derivatives","BTCF0:USTF0",1727095520525,0.3608,63347.0,63346.0,0.36648141]
["bitfinex-derivatives","BTCF0:USTF0",1727095520925,0.3608,63347.0,63346.0,0.4629867]
["bitfinex-derivatives","BTCF0:USTF0",1727095521232,0.0037,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727095521531,0.078933,63355.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727095522430,0.078933,63355.0,63354.0,0.12621137]
["bitfinex-derivatives","BTCF0:USTF0",1727095522637,0.082933,63355.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727095523040,0.004,63355.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727095523246,0.006,63355.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727095524142,1.07952,63355.0,63347.0,0.07859541]
["bitfinex-derivatives","BTCF0:USTF0",1727095524343,0.078947,63343.0,63342.0,0.05095899]
["bitfinex-derivatives","BTCF0:USTF0",1727095524527,0.078948,63342.0,63341.0,0.04726004]
["bitfinex-derivatives","BTCF0:USTF0",1727095524730,0.078948,63342.0,63333.0,0.43939541]
["bitfinex-derivatives","BTCF0:USTF0",1727095524731,0.078955,63337.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727095524931,0.4908,63339.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727095525233,0.569752,63339.0,63338.0,0.04726366]
["bitfinex-derivatives","BTCF0:USTF0",1727095525425,0.569752,63339.0,63337.0,0.04726366]
["bitfinex-derivatives","BTCF0:USTF0",1727095525426,0.078953,63338.0,63337.0,0.04726366]
["bitfinex-derivatives","BTCF0:USTF0",1727095525930,0.078953,63338.0,63330.0,0.07859541]
["bitfinex-derivatives","BTCF0:USTF0",1727095525931,0.49308001,63339.0,63336.0,0.04726171]
["bitfinex-derivatives","BTCF0:USTF0",1727095526139,0.4908,63337.0,63334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727095526334,0.078957,63335.0,63334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727095527227,0.065957,63335.0,63334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727095527827,0.066957,63335.0,63334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727095528127,0.055957,63335.0,63334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727095529139,0.056957,63335.0,63334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727095529836,0.530637,63335.0,63334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727095530145,0.056957,63335.0,63334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727095536152,0.056957,63335.0,63334.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1727095540749,0.056957,63335.0,63334.0,0.232958]
["bitfinex-derivatives","BTCF0:USTF0",1727095540957,0.002,63335.0,63334.0,0.232958]
["bitfinex-derivatives","BTCF0:USTF0",1727095544745,0.002,63335.0,63334.0,0.311916]
["bitfinex-derivatives","BTCF0:USTF0",1727095544948,0.002,63335.0,63334.0,0.232958]
["bitfinex-derivatives","BTCF0:USTF0",1727095550955,0.080957,63335.0,63334.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1727095551757,0.210957,63335.0,63334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727095551960,0.080957,63335.0,63334.0,0.08701863]
["bitfinex-derivatives","BTCF0:USTF0",1727095552158,0.080957,63335.0,63334.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1727095552455,0.080957,63335.0,63334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727095552859,0.080957,63335.0,63334.0,0.08703838]
["bitfinex-derivatives","BTCF0:USTF0",1727095553154,0.080957,63335.0,63334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727095556357,0.159914,63335.0,63334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727095558663,0.289914,63335.0,63334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727095562469,0.159914,63335.0,63334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727095563559,0.080957,63335.0,63334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727095564167,0.080957,63335.0,63334.0,0.102958]
["bitfinex-derivatives","BTCF0:USTF0",1727095564357,0.10655704,63335.0,63334.0,0.152858]
["bitfinex-derivatives","BTCF0:USTF0",1727095564557,0.10655704,63335.0,63334.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727095567964,0.56170446,63335.0,63334.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727095568571,0.46735704,63335.0,63334.0,0.152858]
["bitfinex-derivatives","BTCF0:USTF0",1727095568964,0.56170421,63335.0,63334.0,0.152858]
["bitfinex-derivatives","BTCF0:USTF0",1727095570369,0.56170421,63335.0,63334.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727095571475,0.441757,63335.0,63334.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727095575566,0.520714,63335.0,63334.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727095575868,0.441757,63335.0,63334.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727095576273,0.441757,63335.0,63334.0,0.152858]
["bitfinex-derivatives","BTCF0:USTF0",1727095576480,0.441757,63335.0,63334.0,0.23145341]
["bitfinex-derivatives","BTCF0:USTF0",1727095576974,0.441757,63335.0,63334.0,0.152858]
["bitfinex-derivatives","BTCF0:USTF0",1727095577380,0.441757,63335.0,63334.0,0.23145341]
["bitfinex-derivatives","BTCF0:USTF0",1727095577673,0.441757,63335.0,63334.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727095578677,0.441757,63335.0,63334.0,0.152858]
["bitfinex-derivatives","BTCF0:USTF0",1727095579282,0.441757,63335.0,63334.0,0.32878218]
["bitfinex-derivatives","BTCF0:USTF0",1727095579979,0.441757,63335.0,63334.0,0.152858]
["bitfinex-derivatives","BTCF0:USTF0",1727095580280,0.441757,63335.0,63334.0,0.32879183]
["bitfinex-derivatives","BTCF0:USTF0",1727095580978,0.441757,63335.0,63334.0,0.32879203]
["bitfinex-derivatives","BTCF0:USTF0",1727095581389,0.441757,63335.0,63334.0,0.32881277]
["bitfinex-derivatives","BTCF0:USTF0",1727095582278,0.441757,63335.0,63334.0,0.25021736]
["bitfinex-derivatives","BTCF0:USTF0",1727095584578,0.3628,63335.0,63334.0,0.23183816]
["bitfinex-derivatives","BTCF0:USTF0",1727095584885,0.078959,63333.0,63332.0,0.0631909]
["bitfinex-derivatives","BTCF0:USTF0",1727095585091,0.287918,63333.0,63332.0,0.0631909]
["bitfinex-derivatives","BTCF0:USTF0",1727095585380,0.287918,63333.0,63330.0,0.0631909]
["bitfinex-derivatives","BTCF0:USTF0",1727095585381,0.157924,63331.0,63330.0,0.0631909]
["bitfinex-derivatives","BTCF0:USTF0",1727095585586,0.287924,63331.0,63330.0,0.0631909]
["bitfinex-derivatives","BTCF0:USTF0",1727095585781,1.361644,63331.0,63330.0,0.0631909]
["bitfinex-derivatives","BTCF0:USTF0",1727095585987,0.236889,63330.0,63329.0,0.0631909]
["bitfinex-derivatives","BTCF0:USTF0",1727095586289,0.236889,63330.0,63328.0,0.04735529]
["bitfinex-derivatives","BTCF0:USTF0",1727095586290,1.332583,63330.0,63328.0,0.04735529]
["bitfinex-derivatives","BTCF0:USTF0",1727095586477,1.332583,63330.0,63324.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727095586478,0.078969,63325.0,63324.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727095586786,0.71974621,63325.0,63324.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727095587685,0.64077721,63325.0,63324.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727095587873,0.38640525,63325.0,63324.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1727095588390,0.38640525,63325.0,63324.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1727095588589,0.38640525,63325.0,63324.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1727095588892,0.38740525,63325.0,63324.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1727095589089,0.38840525,63325.0,63324.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1727095590282,0.3628,63325.0,63324.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1727095590688,0.3628,63325.0,63324.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727095590887,0.38840338,63325.0,63324.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727095591094,0.59737238,63325.0,63324.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727095591984,0.69162808,63325.0,63324.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727095592191,0.59737238,63325.0,63324.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727095592388,0.67634138,63325.0,63324.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727095592593,0.72159535,63325.0,63324.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727095592789,0.67634138,63325.0,63324.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727095594495,0.649738,63325.0,63324.0,0.05285529]
["bitfinex-derivatives","BTCF0:USTF0",1727095594694,0.002,63325.0,63324.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727095594994,0.0037,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727095595296,0.0037,63339.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727095595492,0.3608,63342.0,63341.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095596280,0.3608,63342.0,63340.0,0.15776005]
["bitfinex-derivatives","BTCF0:USTF0",1727095596886,0.0037,63347.0,63341.0,0.07881005]
["bitfinex-derivatives","BTCF0:USTF0",1727095597081,0.4071,63349.0,63345.0,0.0630213]
["bitfinex-derivatives","BTCF0:USTF0",1727095597285,0.4071,63349.0,63347.0,0.04726598]
["bitfinex-derivatives","BTCF0:USTF0",1727095597687,0.47356,63348.0,63345.0,0.0630213]
["bitfinex-derivatives","BTCF0:USTF0",1727095597893,0.40858,63349.0,63345.0,0.0630213]
["bitfinex-derivatives","BTCF0:USTF0",1727095598088,0.4071,63349.0,63348.0,0.04725637]
["bitfinex-derivatives","BTCF0:USTF0",1727095598283,1.0071,63349.0,63347.0,0.04725637]
["bitfinex-derivatives","BTCF0:USTF0",1727095598492,0.4071,63349.0,63347.0,0.04725637]
["bitfinex-derivatives","BTCF0:USTF0",1727095598682,0.47356,63348.0,63347.0,0.04725637]
["bitfinex-derivatives","BTCF0:USTF0",1727095599087,1.07356,63348.0,63347.0,0.04825637]
["bitfinex-derivatives","BTCF0:USTF0",1727095599398,1.07356,63348.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095599399,0.47356,63348.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095599793,0.47356,63348.0,63347.0,0.04825637]
["bitfinex-derivatives","BTCF0:USTF0",1727095600097,0.47956,63348.0,63347.0,0.04925637]
["bitfinex-derivatives","BTCF0:USTF0",1727095600790,0.48556,63348.0,63347.0,0.04825637]
["bitfinex-derivatives","BTCF0:USTF0",1727095601188,0.48556,63348.0,63347.0,0.12719837]
["bitfinex-derivatives","BTCF0:USTF0",1727095601393,0.55509265,63348.0,63347.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727095604094,0.55503588,63348.0,63347.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727095604493,0.55504472,63348.0,63347.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727095605898,0.03759574,63348.0,63347.0,0.288884]
["bitfinex-derivatives","BTCF0:USTF0",1727095606200,0.09405772,63353.0,63347.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1727095606495,0.09405772,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727095606698,0.09405772,63357.0,63354.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095606699,0.09405772,63358.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727095607295,0.09405772,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727095607601,0.09405772,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727095608401,0.4091,63366.0,63358.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095608402,0.09405772,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727095609402,0.09405772,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727095609590,0.489618,63366.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727095609788,0.4091,63366.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727095610200,0.4091,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727095611825,0.4231,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727095611991,0.4361,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727095612395,0.4361,63366.0,63365.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727095612596,0.4371,63366.0,63365.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1727095614395,0.516018,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095614708,0.646018,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095616502,0.078919,63365.0,63364.0,0.03869611]
["bitfinex-derivatives","BTCF0:USTF0",1727095616702,0.23032446,63365.0,63364.0,0.03869611]
["bitfinex-derivatives","BTCF0:USTF0",1727095617705,0.16540546,63365.0,63364.0,0.03969611]
["bitfinex-derivatives","BTCF0:USTF0",1727095617905,0.05590786,63365.0,63364.0,0.24861711]
["bitfinex-derivatives","BTCF0:USTF0",1727095618703,0.06990786,63365.0,63364.0,0.17069611]
["bitfinex-derivatives","BTCF0:USTF0",1727095619113,0.014,63365.0,63364.0,0.16969611]
["bitfinex-derivatives","BTCF0:USTF0",1727095619305,0.0037,63371.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727095619505,0.04193914,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727095620602,0.04193914,63370.0,63369.0,0.208914]
["bitfinex-derivatives","BTCF0:USTF0",1727095620803,0.10952278,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727095621022,0.10952278,63378.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095621402,0.13,63378.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095621609,0.11595555,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095621808,0.0674024,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095622317,0.0674024,63377.0,63376.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727095622610,0.0674024,63377.0,63376.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727095622811,0.0784024,63377.0,63376.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727095624097,0.1573064,63377.0,63376.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727095624310,0.27888378,63377.0,63376.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727095624514,0.101904,63377.0,63376.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727095631322,0.101904,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095631610,0.21668019,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095631815,0.27854309,63377.0,63376.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727095632417,0.1687614,63377.0,63376.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727095633623,0.1687614,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095633624,0.63938249,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095634012,0.71828649,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095634218,0.71833929,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095634415,0.6084654,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095634616,0.2476654,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095634823,0.6084654,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095635319,0.97207073,63377.0,63366.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727095635511,0.078921,63364.0,63363.0,0.175722]
["bitfinex-derivatives","BTCF0:USTF0",1727095635914,0.22034789,63364.0,63363.0,0.175722]
["bitfinex-derivatives","BTCF0:USTF0",1727095636110,0.38911861,63364.0,63363.0,0.175722]
["bitfinex-derivatives","BTCF0:USTF0",1727095636726,0.19343301,63364.0,63363.0,0.175722]
["bitfinex-derivatives","BTCF0:USTF0",1727095637910,0.25566686,63364.0,63363.0,0.175722]
["bitfinex-derivatives","BTCF0:USTF0",1727095638115,0.25566686,63364.0,63363.0,0.178722]
["bitfinex-derivatives","BTCF0:USTF0",1727095638624,0.25566686,63364.0,63363.0,0.179722]
["bitfinex-derivatives","BTCF0:USTF0",1727095639025,0.14565724,63364.0,63363.0,0.179722]
["bitfinex-derivatives","BTCF0:USTF0",1727095639525,0.078921,63364.0,63363.0,0.179722]
["bitfinex-derivatives","BTCF0:USTF0",1727095640315,0.078917,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727095641518,0.080917,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727095641825,0.081917,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727095642729,0.003,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727095643830,0.003,63367.0,63366.0,0.126318]
["bitfinex-derivatives","BTCF0:USTF0",1727095644627,0.003,63367.0,63366.0,0.566036]
["bitfinex-derivatives","BTCF0:USTF0",1727095644929,0.0037,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727095645123,0.02558535,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727095645323,0.3608,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095645526,0.3608,63377.0,63376.0,0.208906]
["bitfinex-derivatives","BTCF0:USTF0",1727095646417,0.0037,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727095646623,0.09431028,63384.0,63380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095646624,0.11989296,63384.0,63380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095646823,0.439694,63385.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727095646824,0.11989296,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727095647024,0.11989296,63384.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727095647225,0.3608,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727095647226,0.45511028,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727095647427,0.48069209,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727095647917,0.38638181,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727095648536,0.46527581,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727095649124,0.47927581,63385.0,63384.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727095649323,0.49327581,63385.0,63384.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1727095650423,0.58758609,63385.0,63384.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1727095650833,0.50869209,63385.0,63384.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1727095651049,0.028,63385.0,63384.0,0.159792]
["bitfinex-derivatives","BTCF0:USTF0",1727095651239,0.0037,63389.0,63388.0,0.157782]
["bitfinex-derivatives","BTCF0:USTF0",1727095651531,0.0037,63394.0,63388.0,0.17723913]
["bitfinex-derivatives","BTCF0:USTF0",1727095651737,0.0037,63398.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727095652030,0.3608,63404.0,63397.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727095652538,0.439671,63404.0,63400.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727095652829,0.078873,63402.0,63400.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727095653136,0.009,63398.0,63397.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727095653726,0.009,63398.0,63397.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1727095653936,0.009,63398.0,63397.0,0.209879]
["bitfinex-derivatives","BTCF0:USTF0",1727095654137,0.087878,63398.0,63397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095654333,0.657556,63398.0,63397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095654522,0.89978062,63398.0,63383.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1727095654730,0.4908,63391.0,63383.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727095655033,0.23822462,63390.0,63383.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727095655232,0.17233957,63389.0,63383.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727095655436,0.06588505,63390.0,63383.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727095655437,0.17233957,63388.0,63383.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727095655741,0.17233957,63387.0,63383.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727095655924,0.17233957,63386.0,63383.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727095656234,0.078891,63388.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727095656235,0.17233957,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727095658565,0.16040976,63385.0,63383.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1727095658737,0.17263664,63388.0,63383.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1727095658738,0.317323,63384.0,63383.0,0.125597]
["bitfinex-derivatives","BTCF0:USTF0",1727095659954,0.317323,63384.0,63383.0,0.130597]
["bitfinex-derivatives","BTCF0:USTF0",1727095660130,0.16040976,63384.0,63383.0,0.130597]
["bitfinex-derivatives","BTCF0:USTF0",1727095661439,0.16040976,63384.0,63383.0,0.129597]
["bitfinex-derivatives","BTCF0:USTF0",1727095661638,0.001,63384.0,63383.0,0.1996183]
["bitfinex-derivatives","BTCF0:USTF0",1727095662025,0.078889,63389.0,63383.0,0.1996183]
["bitfinex-derivatives","BTCF0:USTF0",1727095662026,0.078891,63388.0,63385.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727095662229,0.078891,63388.0,63387.0,0.04711236]
["bitfinex-derivatives","BTCF0:USTF0",1727095662840,0.439691,63388.0,63387.0,0.04711236]
["bitfinex-derivatives","BTCF0:USTF0",1727095663246,0.3608,63388.0,63386.0,0.12600536]
["bitfinex-derivatives","BTCF0:USTF0",1727095663436,0.3608,63388.0,63387.0,0.12600436]
["bitfinex-derivatives","BTCF0:USTF0",1727095663642,0.3608,63388.0,63387.0,0.25600436]
["bitfinex-derivatives","BTCF0:USTF0",1727095664235,0.3608,63388.0,63387.0,0.25599697]
["bitfinex-derivatives","BTCF0:USTF0",1727095664532,0.3608,63388.0,63387.0,0.33688897]
["bitfinex-derivatives","BTCF0:USTF0",1727095664732,0.3608,63388.0,63387.0,0.289784]
["bitfinex-derivatives","BTCF0:USTF0",1727095665047,0.3608,63394.0,63387.0,0.289784]
["bitfinex-derivatives","BTCF0:USTF0",1727095665048,0.3608,63394.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727095665345,0.3608,63394.0,63393.0,0.287768]
["bitfinex-derivatives","BTCF0:USTF0",1727095665642,0.3608,63394.0,63393.0,0.33487007]
["bitfinex-derivatives","BTCF0:USTF0",1727095666062,0.3608,63394.0,63393.0,0.287768]
["bitfinex-derivatives","BTCF0:USTF0",1727095666646,0.3608,63394.0,63393.0,0.335668]
["bitfinex-derivatives","BTCF0:USTF0",1727095666839,0.3608,63394.0,63393.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1727095667436,0.3668,63394.0,63393.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1727095667637,0.3718,63394.0,63393.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1727095668344,0.3718,63394.0,63393.0,0.335668]
["bitfinex-derivatives","BTCF0:USTF0",1727095668531,0.3718,63394.0,63393.0,0.39847076]
["bitfinex-derivatives","BTCF0:USTF0",1727095668735,0.3718,63394.0,63393.0,0.30388379]
["bitfinex-derivatives","BTCF0:USTF0",1727095668941,0.3718,63394.0,63393.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1727095669337,0.3718,63394.0,63393.0,0.335668]
["bitfinex-derivatives","BTCF0:USTF0",1727095669545,0.3718,63394.0,63393.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1727095669846,0.3718,63394.0,63393.0,0.735524]
["bitfinex-derivatives","BTCF0:USTF0",1727095670145,0.3718,63394.0,63393.0,0.262284]
["bitfinex-derivatives","BTCF0:USTF0",1727095670742,0.3718,63394.0,63393.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727095672532,0.3718,63394.0,63393.0,0.13149728]
["bitfinex-derivatives","BTCF0:USTF0",1727095673248,0.450683,63394.0,63393.0,0.13149728]
["bitfinex-derivatives","BTCF0:USTF0",1727095674347,0.450683,63394.0,63393.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727095675941,0.3718,63394.0,63393.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727095676135,0.3718,63394.0,63393.0,0.14718676]
["bitfinex-derivatives","BTCF0:USTF0",1727095676751,0.3718,63394.0,63393.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727095682044,0.450683,63394.0,63393.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727095682246,0.450683,63394.0,63393.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727095682554,0.529566,63394.0,63393.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727095682747,0.55514286,63394.0,63393.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727095683446,0.450683,63394.0,63393.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727095683757,0.450683,63394.0,63393.0,0.14740177]
["bitfinex-derivatives","BTCF0:USTF0",1727095684051,0.575666,63394.0,63393.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727095684554,0.575666,63394.0,63393.0,0.0685185]
["bitfinex-derivatives","BTCF0:USTF0",1727095684745,0.575666,63394.0,63393.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727095684951,0.575666,63394.0,63393.0,0.14740363]
["bitfinex-derivatives","BTCF0:USTF0",1727095685163,0.575666,63394.0,63393.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727095685858,0.496783,63394.0,63393.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727095686060,0.496783,63394.0,63393.0,0.14740776]
["bitfinex-derivatives","BTCF0:USTF0",1727095686757,0.575666,63394.0,63393.0,0.14740776]
["bitfinex-derivatives","BTCF0:USTF0",1727095687263,0.575666,63394.0,63393.0,0.14741792]
["bitfinex-derivatives","BTCF0:USTF0",1727095687962,0.575666,63394.0,63393.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727095688153,0.575666,63394.0,63393.0,0.14741654]
["bitfinex-derivatives","BTCF0:USTF0",1727095688454,0.496783,63394.0,63393.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727095688647,0.496783,63394.0,63393.0,0.27742298]
["bitfinex-derivatives","BTCF0:USTF0",1727095688848,0.496783,63394.0,63393.0,0.214384]
["bitfinex-derivatives","BTCF0:USTF0",1727095690057,0.496783,63394.0,63393.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727095690864,0.135983,63394.0,63393.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727095691051,0.496783,63394.0,63393.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727095691755,0.52235917,63394.0,63393.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727095692762,0.52235917,63394.0,63393.0,0.214384]
["bitfinex-derivatives","BTCF0:USTF0",1727095692949,0.47625917,63394.0,63393.0,0.214384]
["bitfinex-derivatives","BTCF0:USTF0",1727095694661,0.47625905,63394.0,63393.0,0.214384]
["bitfinex-derivatives","BTCF0:USTF0",1727095695966,0.39737605,63394.0,63393.0,0.214384]
["bitfinex-derivatives","BTCF0:USTF0",1727095697560,0.49179533,63394.0,63393.0,0.214384]
["bitfinex-derivatives","BTCF0:USTF0",1727095698451,0.49180143,63394.0,63393.0,0.214384]
["bitfinex-derivatives","BTCF0:USTF0",1727095698761,0.3718,63394.0,63393.0,0.31736529]
["bitfinex-derivatives","BTCF0:USTF0",1727095699453,0.3718,63394.0,63393.0,0.31737793]
["bitfinex-derivatives","BTCF0:USTF0",1727095702168,0.3718,63394.0,63393.0,0.18737793]
["bitfinex-derivatives","BTCF0:USTF0",1727095703055,0.450683,63394.0,63393.0,0.18737793]
["bitfinex-derivatives","BTCF0:USTF0",1727095704073,0.450683,63394.0,63393.0,0.18741302]
["bitfinex-derivatives","BTCF0:USTF0",1727095706064,0.089883,63394.0,63393.0,0.18741302]
["bitfinex-derivatives","BTCF0:USTF0",1727095706264,0.450683,63394.0,63393.0,0.18741302]
["bitfinex-derivatives","BTCF0:USTF0",1727095706666,0.51537642,63394.0,63393.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727095708278,0.15457642,63394.0,63393.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727095708458,0.07569342,63394.0,63393.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727095713772,0.07569342,63394.0,63393.0,0.18726257]
["bitfinex-derivatives","BTCF0:USTF0",1727095713773,0.011,63394.0,63393.0,0.18726257]
["bitfinex-derivatives","BTCF0:USTF0",1727095715672,0.011,63394.0,63393.0,0.26614275]
["bitfinex-derivatives","BTCF0:USTF0",1727095716471,0.089883,63394.0,63393.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727095716667,1.081689,63394.0,63391.0,0.07888018]
["bitfinex-derivatives","BTCF0:USTF0",1727095716869,0.078889,63389.0,63388.0,0.06311314]
["bitfinex-derivatives","BTCF0:USTF0",1727095717164,0.078892,63387.0,63386.0,0.06311314]
["bitfinex-derivatives","BTCF0:USTF0",1727095717564,0.078893,63386.0,63385.0,0.06311314]
["bitfinex-derivatives","BTCF0:USTF0",1727095718174,0.078894,63385.0,63384.0,0.06311314]
["bitfinex-derivatives","BTCF0:USTF0",1727095719260,0.078896,63384.0,63383.0,0.14201014]
["bitfinex-derivatives","BTCF0:USTF0",1727095720966,0.078896,63384.0,63383.0,0.14601014]
["bitfinex-derivatives","BTCF0:USTF0",1727095721269,0.078896,63384.0,63383.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1727095721976,0.078896,63384.0,63383.0,0.19221498]
["bitfinex-derivatives","BTCF0:USTF0",1727095722675,0.078896,63384.0,63383.0,0.27099725]
["bitfinex-derivatives","BTCF0:USTF0",1727095723980,0.439696,63384.0,63383.0,0.27099725]
["bitfinex-derivatives","BTCF0:USTF0",1727095724279,0.439596,63384.0,63383.0,0.16767927]
["bitfinex-derivatives","BTCF0:USTF0",1727095725275,0.439596,63384.0,63383.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1727095727377,0.439596,63384.0,63383.0,0.218897]
["bitfinex-derivatives","BTCF0:USTF0",1727095727378,0.3608,63384.0,63383.0,0.218897]
["bitfinex-derivatives","BTCF0:USTF0",1727095727673,0.3608,63384.0,63383.0,0.3221616]
["bitfinex-derivatives","BTCF0:USTF0",1727095727863,0.3608,63384.0,63383.0,0.4010586]
["bitfinex-derivatives","BTCF0:USTF0",1727095728065,0.3608,63393.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727095728271,0.3608,63393.0,63390.0,0.23308209]
["bitfinex-derivatives","BTCF0:USTF0",1727095728474,0.3608,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727095729578,0.3628,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727095730976,0.3608,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727095731169,0.3648,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727095732377,0.3698,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727095734072,0.3698,63393.0,63392.0,0.157772]
["bitfinex-derivatives","BTCF0:USTF0",1727095736779,0.3698,63393.0,63392.0,0.22075655]
["bitfinex-derivatives","BTCF0:USTF0",1727095737080,0.009,63393.0,63392.0,0.157772]
["bitfinex-derivatives","BTCF0:USTF0",1727095740770,0.009,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727095741169,0.009,63393.0,63392.0,0.157772]
["bitfinex-derivatives","BTCF0:USTF0",1727095742276,0.009,63393.0,63392.0,0.237772]
["bitfinex-derivatives","BTCF0:USTF0",1727095744287,0.009,63393.0,63392.0,0.287772]
["bitfinex-derivatives","BTCF0:USTF0",1727095744790,0.3698,63393.0,63392.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727095745090,0.3698,63393.0,63391.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727095745091,0.5253734,63393.0,63389.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727095745282,0.0707734,63392.0,63384.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727095745475,0.07889,63389.0,63384.0,0.01601643]
["bitfinex-derivatives","BTCF0:USTF0",1727095745671,0.07889,63389.0,63381.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1727095745672,0.0255734,63388.0,63381.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1727095745879,0.0255734,63388.0,63387.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727095746080,0.09416764,63388.0,63387.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727095746280,0.19863261,63388.0,63387.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727095746491,0.0255734,63388.0,63384.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727095746674,0.48054531,63387.0,63384.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727095746987,0.078894,63385.0,63384.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727095747184,0.078898,63383.0,63381.0,0.125699]
["bitfinex-derivatives","BTCF0:USTF0",1727095747389,0.078898,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727095747575,0.0455,63386.0,63384.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727095747772,0.02557838,63385.0,63384.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727095748184,0.02557838,63385.0,63384.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727095749290,0.10447238,63385.0,63384.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1727095750686,0.10447238,63385.0,63384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727095751091,0.14301102,63385.0,63384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727095751994,0.14301102,63385.0,63379.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1727095751995,0.078898,63382.0,63380.0,0.07873296]
["bitfinex-derivatives","BTCF0:USTF0",1727095752199,0.078898,63382.0,63376.0,0.09448743]
["bitfinex-derivatives","BTCF0:USTF0",1727095752200,0.078901,63380.0,63376.0,0.07873296]
["bitfinex-derivatives","BTCF0:USTF0",1727095752489,0.078901,63380.0,63376.0,0.0629764]
["bitfinex-derivatives","BTCF0:USTF0",1727095752490,0.3608,63377.0,63376.0,0.0629764]
["bitfinex-derivatives","BTCF0:USTF0",1727095752796,0.078907,63375.0,63374.0,0.0629764]
["bitfinex-derivatives","BTCF0:USTF0",1727095752986,0.078907,63375.0,63371.0,0.15764396]
["bitfinex-derivatives","BTCF0:USTF0",1727095752987,0.078911,63372.0,63371.0,0.15764396]
["bitfinex-derivatives","BTCF0:USTF0",1727095753187,0.078912,63371.0,63368.0,0.07873296]
["bitfinex-derivatives","BTCF0:USTF0",1727095753486,0.071912,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727095754280,0.071912,63371.0,63370.0,0.14182987]
["bitfinex-derivatives","BTCF0:USTF0",1727095754486,0.058912,63371.0,63370.0,0.14182987]
["bitfinex-derivatives","BTCF0:USTF0",1727095754793,0.059912,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727095755382,0.001,63371.0,63368.0,0.07691687]
["bitfinex-derivatives","BTCF0:USTF0",1727095755585,0.428714,63369.0,63368.0,0.15583187]
["bitfinex-derivatives","BTCF0:USTF0",1727095755891,0.428714,63369.0,63368.0,0.092915]
["bitfinex-derivatives","BTCF0:USTF0",1727095756488,0.415714,63369.0,63368.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727095757388,0.416714,63369.0,63368.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1727095758198,0.416714,63369.0,63368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727095758387,0.495628,63369.0,63368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727095758887,1.570068,63369.0,63368.0,0.06012038]
["bitfinex-derivatives","BTCF0:USTF0",1727095759195,1.570068,63369.0,63368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727095760094,0.078917,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727095760902,0.078917,63367.0,63366.0,0.12603838]
["bitfinex-derivatives","BTCF0:USTF0",1727095761313,0.078917,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727095762498,0.081917,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727095763098,0.006,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727095763499,0.078912,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727095764803,0.085912,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727095765000,0.091912,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727095766092,0.013,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727095766294,0.013,63371.0,63370.0,0.203026]
["bitfinex-derivatives","BTCF0:USTF0",1727095766489,0.3608,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727095766693,0.3608,63375.0,63374.0,0.208908]
["bitfinex-derivatives","BTCF0:USTF0",1727095766895,0.0037,63384.0,63374.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095767204,0.0037,63384.0,63372.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1727095767205,0.0032,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727095767396,0.0032,63383.0,63382.0,0.208898]
["bitfinex-derivatives","BTCF0:USTF0",1727095768898,0.0032,63383.0,63382.0,0.210898]
["bitfinex-derivatives","BTCF0:USTF0",1727095769904,0.0032,63383.0,63382.0,0.212898]
["bitfinex-derivatives","BTCF0:USTF0",1727095769905,0.0042,63383.0,63382.0,0.212898]
["bitfinex-derivatives","BTCF0:USTF0",1727095770105,0.0102,63383.0,63382.0,0.213898]
["bitfinex-derivatives","BTCF0:USTF0",1727095770910,0.0042,63383.0,63382.0,0.217898]
["bitfinex-derivatives","BTCF0:USTF0",1727095771606,0.0042,63383.0,63382.0,0.216898]
["bitfinex-derivatives","BTCF0:USTF0",1727095772201,0.0032,63383.0,63382.0,0.213898]
["bitfinex-derivatives","BTCF0:USTF0",1727095772402,0.0032,63383.0,63382.0,0.216898]
["bitfinex-derivatives","BTCF0:USTF0",1727095772403,0.0042,63383.0,63382.0,0.216898]
["bitfinex-derivatives","BTCF0:USTF0",1727095773909,0.0042,63383.0,63382.0,0.211898]
["bitfinex-derivatives","BTCF0:USTF0",1727095774212,0.0042,63383.0,63382.0,0.215898]
["bitfinex-derivatives","BTCF0:USTF0",1727095779109,0.0042,63383.0,63382.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1727095782117,0.02977954,63383.0,63382.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1727095782414,0.0042,63383.0,63382.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1727095785313,0.02977951,63383.0,63382.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1727095786425,0.02977951,63383.0,63382.0,0.165898]
["bitfinex-derivatives","BTCF0:USTF0",1727095787021,0.02657951,63383.0,63382.0,0.165898]
["bitfinex-derivatives","BTCF0:USTF0",1727095788319,0.02657949,63383.0,63382.0,0.165898]
["bitfinex-derivatives","BTCF0:USTF0",1727095788923,0.001,63383.0,63382.0,0.165898]
["bitfinex-derivatives","BTCF0:USTF0",1727095794422,0.001,63383.0,63382.0,0.22878635]
["bitfinex-derivatives","BTCF0:USTF0",1727095795422,0.001,63383.0,63382.0,0.165898]
["bitfinex-derivatives","BTCF0:USTF0",1727095796019,0.001,63383.0,63382.0,0.05431284]
["bitfinex-derivatives","BTCF0:USTF0",1727095796020,0.238794,63383.0,63382.0,0.05431284]
["bitfinex-derivatives","BTCF0:USTF0",1727095796224,0.255397,63383.0,63382.0,0.05431284]
["bitfinex-derivatives","BTCF0:USTF0",1727095796423,0.255397,63383.0,63382.0,0.05433408]
["bitfinex-derivatives","BTCF0:USTF0",1727095796424,0.175397,63383.0,63382.0,0.05433408]
["bitfinex-derivatives","BTCF0:USTF0",1727095796727,0.175397,63383.0,63382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727095796909,0.175397,63383.0,63382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727095797111,0.28439827,63383.0,63382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727095797925,0.28439744,63383.0,63382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727095798226,0.28339744,63383.0,63382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727095798431,0.40918806,63383.0,63382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727095799017,0.40918806,63383.0,63382.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1727095800927,0.34861461,63383.0,63382.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1727095801228,0.34858935,63383.0,63382.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1727095801522,0.23855429,63383.0,63382.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1727095802814,0.23855429,63383.0,63375.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095802815,0.078906,63376.0,63375.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095803015,0.46528728,63376.0,63375.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727095803220,0.078914,63370.0,63369.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727095803424,0.078917,63367.0,63366.0,0.405718]
["bitfinex-derivatives","BTCF0:USTF0",1727095803628,0.18449828,63367.0,63366.0,0.405718]
["bitfinex-derivatives","BTCF0:USTF0",1727095803826,0.078921,63364.0,63363.0,0.00236722]
["bitfinex-derivatives","BTCF0:USTF0",1727095804024,0.148921,63364.0,63363.0,0.00236722]
["bitfinex-derivatives","BTCF0:USTF0",1727095804226,0.148921,63364.0,63363.0,0.06544578]
["bitfinex-derivatives","BTCF0:USTF0",1727095804530,0.148921,63364.0,63363.0,0.00236722]
["bitfinex-derivatives","BTCF0:USTF0",1727095804919,0.227842,63364.0,63363.0,0.00236722]
["bitfinex-derivatives","BTCF0:USTF0",1727095805116,0.227842,63364.0,63357.0,0.06307856]
["bitfinex-derivatives","BTCF0:USTF0",1727095805117,1.15344,63364.0,63357.0,0.06307856]
["bitfinex-derivatives","BTCF0:USTF0",1727095805342,0.4408,63358.0,63355.0,0.06307856]
["bitfinex-derivatives","BTCF0:USTF0",1727095805634,0.078934,63353.0,63352.0,0.06307856]
["bitfinex-derivatives","BTCF0:USTF0",1727095805820,0.158934,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727095806221,0.078934,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727095807023,0.079934,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727095808728,0.080934,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727095812731,0.441734,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727095813527,0.3628,63353.0,63348.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727095813724,0.078937,63351.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727095814630,0.078937,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727095815238,0.079937,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727095815436,0.440737,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727095816739,0.441737,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727095817740,0.078942,63347.0,63345.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727095817945,0.3628,63351.0,63345.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727095818240,0.078943,63346.0,63345.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727095819541,0.079943,63346.0,63345.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727095820544,0.080943,63346.0,63345.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727095822647,0.002,63346.0,63345.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727095822940,0.002,63346.0,63345.0,0.208943]
["bitfinex-derivatives","BTCF0:USTF0",1727095824240,0.002,63346.0,63345.0,0.287887]
["bitfinex-derivatives","BTCF0:USTF0",1727095824836,0.0037,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727095825038,0.078931,63356.0,63349.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727095825233,0.3608,63358.0,63350.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1727095825431,0.439728,63358.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727095826852,0.440728,63358.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727095828341,0.441728,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727095829339,0.441728,63358.0,63357.0,0.14400756]
["bitfinex-derivatives","BTCF0:USTF0",1727095831643,0.441728,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727095832355,0.080928,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727095832648,0.441728,63358.0,63357.0,0.18343799]
["bitfinex-derivatives","BTCF0:USTF0",1727095834147,0.441728,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727095834148,0.46731877,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727095834336,0.54731877,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727095837439,0.18651877,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727095837642,0.54731877,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727095838555,0.46731882,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727095838754,0.46731882,63358.0,63357.0,0.160929]
["bitfinex-derivatives","BTCF0:USTF0",1727095838941,0.46731882,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727095839750,0.38839082,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727095840245,0.38839046,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727095840554,0.3628,63358.0,63357.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727095841360,0.09424105,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727095841649,0.17149062,63374.0,63364.0,0.158921]
["bitfinex-derivatives","BTCF0:USTF0",1727095841650,0.09424105,63369.0,63364.0,0.158921]
["bitfinex-derivatives","BTCF0:USTF0",1727095841854,0.02558695,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727095842049,0.45504105,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727095842257,0.3608,63371.0,63370.0,0.25982341]
["bitfinex-derivatives","BTCF0:USTF0",1727095842450,0.3608,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727095842952,0.3608,63371.0,63370.0,0.25978785]
["bitfinex-derivatives","BTCF0:USTF0",1727095843548,0.3608,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727095844158,0.3608,63371.0,63370.0,0.158913]
["bitfinex-derivatives","BTCF0:USTF0",1727095844358,0.3608,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727095844657,0.3668,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727095845057,0.3708,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727095848161,0.3708,63371.0,63370.0,0.25951788]
["bitfinex-derivatives","BTCF0:USTF0",1727095848665,0.3708,63371.0,63370.0,0.15774796]
["bitfinex-derivatives","BTCF0:USTF0",1727095849169,0.3708,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727095850562,0.449712,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727095851055,0.3708,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727095851966,0.01,63371.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727095852563,0.078917,63368.0,63367.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727095854267,0.078928,63359.0,63358.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727095854474,0.569728,63359.0,63358.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727095856069,0.570728,63359.0,63358.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727095856261,0.571728,63359.0,63358.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1727095858167,0.210928,63359.0,63358.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1727095858369,0.571728,63359.0,63358.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1727095859170,0.210928,63359.0,63358.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1727095859359,0.571728,63359.0,63358.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1727095860366,0.078939,63351.0,63350.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727095860564,0.569739,63351.0,63350.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727095862066,0.571739,63351.0,63350.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1727095864284,0.571739,63351.0,63350.0,0.14388947]
["bitfinex-derivatives","BTCF0:USTF0",1727095864474,0.571739,63351.0,63350.0,0.06495347]
["bitfinex-derivatives","BTCF0:USTF0",1727095864664,0.650677,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095864867,0.078947,63343.0,63342.0,0.06295347]
["bitfinex-derivatives","BTCF0:USTF0",1727095865068,0.078949,63341.0,63340.0,0.06295347]
["bitfinex-derivatives","BTCF0:USTF0",1727095865572,0.07895,63340.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727095866375,0.07895,63340.0,63328.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727095866376,0.078953,63338.0,63337.0,0.06295347]
["bitfinex-derivatives","BTCF0:USTF0",1727095866679,0.078954,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727095866878,0.439754,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727095867183,0.078957,63335.0,63334.0,0.06295347]
["bitfinex-derivatives","BTCF0:USTF0",1727095867368,0.078957,63335.0,63333.0,0.06295347]
["bitfinex-derivatives","BTCF0:USTF0",1727095867369,0.078958,63334.0,63333.0,0.06295347]
["bitfinex-derivatives","BTCF0:USTF0",1727095867679,0.07896,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727095868178,0.13,63335.0,63329.0,0.06295347]
["bitfinex-derivatives","BTCF0:USTF0",1727095868385,0.442354,63337.0,63329.0,0.06295347]
["bitfinex-derivatives","BTCF0:USTF0",1727095868386,0.078963,63330.0,63329.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727095869674,0.209963,63330.0,63329.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727095870175,0.078968,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727095870391,0.13,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727095871074,0.3628,63330.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727095871274,0.078969,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727095871480,0.080969,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727095871679,0.002,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727095872271,0.001,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727095872579,0.001,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727095872781,0.001,63330.0,63329.0,0.208964]
["bitfinex-derivatives","BTCF0:USTF0",1727095873871,0.0037,63337.0,63329.0,0.208964]
["bitfinex-derivatives","BTCF0:USTF0",1727095873872,0.0037,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727095874072,0.078953,63338.0,63329.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095874581,0.001,63330.0,63329.0,0.208964]
["bitfinex-derivatives","BTCF0:USTF0",1727095874777,0.0037,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727095874978,0.44130901,63341.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727095875167,0.44130901,63341.0,63334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095875168,0.001,63337.0,63334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095875371,0.001,63337.0,63335.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727095875767,0.441229,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727095875995,0.439749,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727095877077,0.078951,63340.0,63337.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727095877286,0.3608,63341.0,63335.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727095877483,0.001,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727095877872,0.078952,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727095879284,0.079952,63339.0,63338.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727095880877,0.080952,63339.0,63338.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727095883883,0.002,63339.0,63338.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727095886281,0.080952,63339.0,63338.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727095886479,0.080952,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095886480,0.159904,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095886681,0.078964,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727095886877,0.4908,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727095887286,0.38640168,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727095887989,0.46736568,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727095888193,0.441764,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727095888396,0.64160676,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727095888983,0.54736571,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727095889385,0.078968,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727095889585,0.18456971,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727095890299,0.10456971,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727095891807,0.10756971,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727095892302,0.11056971,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727095892503,0.20753659,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727095893813,0.11356971,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727095894311,0.11356971,63326.0,63325.0,0.27637907]
["bitfinex-derivatives","BTCF0:USTF0",1727095894312,0.083968,63326.0,63325.0,0.27637907]
["bitfinex-derivatives","BTCF0:USTF0",1727095894618,0.083968,63326.0,63325.0,0.18189164]
["bitfinex-derivatives","BTCF0:USTF0",1727095895109,0.083968,63326.0,63325.0,0.10292264]
["bitfinex-derivatives","BTCF0:USTF0",1727095895110,0.087968,63326.0,63325.0,0.10292264]
["bitfinex-derivatives","BTCF0:USTF0",1727095895312,0.087968,63326.0,63325.0,0.1975595]
["bitfinex-derivatives","BTCF0:USTF0",1727095895616,0.162936,63326.0,63325.0,0.10292264]
["bitfinex-derivatives","BTCF0:USTF0",1727095896212,0.166936,63326.0,63325.0,0.10292264]
["bitfinex-derivatives","BTCF0:USTF0",1727095896812,0.245904,63326.0,63325.0,0.10292264]
["bitfinex-derivatives","BTCF0:USTF0",1727095897006,0.15794,63324.0,63323.0,0.15783033]
["bitfinex-derivatives","BTCF0:USTF0",1727095897205,0.07897,63324.0,63322.0,0.07885833]
["bitfinex-derivatives","BTCF0:USTF0",1727095897404,0.439772,63323.0,63322.0,0.07885833]
["bitfinex-derivatives","BTCF0:USTF0",1727095897818,0.518744,63323.0,63322.0,0.07885833]
["bitfinex-derivatives","BTCF0:USTF0",1727095898321,0.518744,63323.0,63322.0,0.18219536]
["bitfinex-derivatives","BTCF0:USTF0",1727095898909,0.519744,63323.0,63322.0,0.18219536]
["bitfinex-derivatives","BTCF0:USTF0",1727095899118,0.521744,63323.0,63322.0,0.18219536]
["bitfinex-derivatives","BTCF0:USTF0",1727095899718,0.521744,63323.0,63322.0,0.10322236]
["bitfinex-derivatives","BTCF0:USTF0",1727095900119,0.521744,63323.0,63321.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727095900120,0.157946,63322.0,63321.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727095900312,0.287946,63322.0,63321.0,0.18201293]
["bitfinex-derivatives","BTCF0:USTF0",1727095900511,0.157948,63321.0,63320.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727095900720,0.157948,63321.0,63320.0,0.18202671]
["bitfinex-derivatives","BTCF0:USTF0",1727095900922,0.157948,63321.0,63320.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727095901221,0.157948,63321.0,63320.0,0.182029]
["bitfinex-derivatives","BTCF0:USTF0",1727095901614,0.078975,63320.0,63319.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727095901815,0.078975,63320.0,63319.0,0.18201316]
["bitfinex-derivatives","BTCF0:USTF0",1727095902011,0.15795,63320.0,63319.0,0.18201316]
["bitfinex-derivatives","BTCF0:USTF0",1727095902526,0.15795,63320.0,63319.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727095903615,0.078977,63319.0,63318.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727095903824,0.078977,63319.0,63318.0,0.26098518]
["bitfinex-derivatives","BTCF0:USTF0",1727095904525,0.078977,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727095906621,0.157956,63318.0,63317.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727095906816,0.157956,63318.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727095906817,0.078979,63317.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727095907025,0.078979,63317.0,63316.0,0.26110136]
["bitfinex-derivatives","BTCF0:USTF0",1727095907026,0.439779,63317.0,63316.0,0.26110136]
["bitfinex-derivatives","BTCF0:USTF0",1727095907530,0.439779,63317.0,63316.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1727095908321,0.519758,63317.0,63316.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727095908526,0.07898,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727095909228,0.3618,63317.0,63314.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727095909229,0.236946,63315.0,63314.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727095909531,0.078988,63310.0,63302.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727095909733,1.07619402,63303.0,63285.0,0.06300669]
["bitfinex-derivatives","BTCF0:USTF0",1727095909917,0.3608,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727095910322,0.3608,63291.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727095910830,0.079014,63289.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727095911218,0.47404,63288.0,63283.0,0.06300669]
["bitfinex-derivatives","BTCF0:USTF0",1727095911420,0.3608,63284.0,63276.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095911637,0.3608,63284.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727095911827,0.3608,63284.0,63276.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1727095912133,0.3608,63284.0,63276.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727095912335,0.3608,63277.0,63268.0,0.06300669]
["bitfinex-derivatives","BTCF0:USTF0",1727095912539,0.3608,63269.0,63264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095912829,0.0037,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727095913022,0.3608,63283.0,63279.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727095913223,0.3608,63283.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095913224,0.13,63281.0,63280.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727095913628,0.13,63281.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095913836,0.079026,63280.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727095914030,0.079027,63279.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727095914224,0.13,63281.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727095914432,0.001,63277.0,63270.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1727095915031,0.001,63280.0,63270.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1727095915237,0.001,63280.0,63274.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727095915438,0.001,63279.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727095915737,0.001,63277.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727095916443,0.0037,63289.0,63277.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1727095916629,0.0037,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727095916942,0.0037,63306.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727095917134,0.0037,63306.0,63292.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095917135,0.13,63302.0,63293.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727095917324,0.13,63302.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727095917525,0.13,63302.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727095918037,0.078994,63306.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727095918347,0.13,63305.0,63293.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727095918636,0.007,63302.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727095918839,0.0069,63302.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727095919232,0.13,63305.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727095919533,0.13,63305.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727095919836,0.13,63305.0,63300.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727095920535,0.3608,63303.0,63300.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727095920934,0.3608,63303.0,63300.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727095921130,0.006,63302.0,63300.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727095921724,0.71540573,63301.0,63288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727095921931,0.4908,63293.0,63283.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727095922130,0.13,63293.0,63283.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727095922326,0.13,63293.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727095922536,0.079011,63292.0,63285.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727095922743,0.13,63293.0,63283.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727095923038,0.07902,63284.0,63283.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727095924137,0.07902,63284.0,63283.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727095925044,0.001,63284.0,63283.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727095925342,0.3608,63288.0,63283.0,0.09666111]
["bitfinex-derivatives","BTCF0:USTF0",1727095925545,0.3608,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727095926542,0.3608,63288.0,63287.0,0.12607811]
["bitfinex-derivatives","BTCF0:USTF0",1727095927235,0.3618,63288.0,63287.0,0.12607811]
["bitfinex-derivatives","BTCF0:USTF0",1727095927745,0.3628,63288.0,63287.0,0.12607811]
["bitfinex-derivatives","BTCF0:USTF0",1727095927946,0.3618,63288.0,63287.0,0.04706111]
["bitfinex-derivatives","BTCF0:USTF0",1727095928131,0.440815,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095928335,0.3618,63288.0,63287.0,0.04906111]
["bitfinex-derivatives","BTCF0:USTF0",1727095928647,0.3618,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095928845,0.3618,63288.0,63287.0,0.12807811]
["bitfinex-derivatives","BTCF0:USTF0",1727095929044,0.001,63288.0,63287.0,0.12807811]
["bitfinex-derivatives","BTCF0:USTF0",1727095929248,0.3608,63303.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727095929455,0.3624,63303.0,63300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095929746,0.3608,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727095930135,0.3608,63303.0,63302.0,0.14177668]
["bitfinex-derivatives","BTCF0:USTF0",1727095930647,0.3608,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727095931232,0.078987,63311.0,63306.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727095931646,0.3608,63309.0,63306.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727095932839,0.3608,63309.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095933045,0.3608,63309.0,63306.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727095933248,0.3608,63309.0,63307.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727095933738,0.3608,63309.0,63306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727095934448,0.3608,63309.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095935444,0.07899,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727095937154,0.08499,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095938045,0.08999,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095938653,0.09099,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095938850,1.24386,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095939055,0.079005,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727095940253,0.079005,63296.0,63295.0,0.439807]
["bitfinex-derivatives","BTCF0:USTF0",1727095940559,0.080005,63296.0,63295.0,0.444807]
["bitfinex-derivatives","BTCF0:USTF0",1727095940756,0.080005,63296.0,63295.0,0.448807]
["bitfinex-derivatives","BTCF0:USTF0",1727095941260,0.080005,63296.0,63295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727095941741,0.083005,63296.0,63295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727095942053,0.07901,63292.0,63291.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727095942249,0.43981,63292.0,63291.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727095942962,0.3608,63292.0,63291.0,0.405812]
["bitfinex-derivatives","BTCF0:USTF0",1727095943550,0.3608,63292.0,63291.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1727095944350,0.3608,63292.0,63291.0,0.408812]
["bitfinex-derivatives","BTCF0:USTF0",1727095944551,0.3608,63292.0,63291.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727095945456,0.43981,63292.0,63291.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727095946457,0.3608,63292.0,63291.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727095946663,0.43981,63292.0,63291.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727095948549,0.3608,63292.0,63291.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727095949072,0.43981,63292.0,63291.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727095951558,0.67443775,63292.0,63291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727095951750,0.6895095,63292.0,63291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727095951952,0.67443775,63292.0,63291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727095952558,0.7115808,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095952764,0.67443775,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095952963,0.079015,63288.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727095953166,0.23463275,63288.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727095954159,0.02561775,63288.0,63287.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727095954348,0.079013,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727095954860,0.13,63297.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727095954861,0.3608,63298.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727095955063,0.3608,63298.0,63289.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727095955064,0.3608,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727095955251,0.3608,63298.0,63297.0,0.12625172]
["bitfinex-derivatives","BTCF0:USTF0",1727095955456,0.3608,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727095956669,0.3668,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727095957769,0.3718,63298.0,63297.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727095958463,0.4968,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727095958773,0.575803,63298.0,63297.0,0.04725385]
["bitfinex-derivatives","BTCF0:USTF0",1727095959061,0.576803,63298.0,63297.0,0.04725385]
["bitfinex-derivatives","BTCF0:USTF0",1727095959267,0.079004,63297.0,63295.0,0.14199942]
["bitfinex-derivatives","BTCF0:USTF0",1727095960168,0.079005,63296.0,63295.0,0.14199942]
["bitfinex-derivatives","BTCF0:USTF0",1727095960368,0.079005,63296.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727095961263,0.002,63297.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727095961457,0.002,63297.0,63296.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1727095962258,0.002,63297.0,63296.0,0.237015]
["bitfinex-derivatives","BTCF0:USTF0",1727095962568,0.36317033,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727095963069,0.3608,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727095964757,0.3638,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727095965970,0.3678,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727095966469,0.4978,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727095966656,0.52341111,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727095967056,0.60240511,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727095967256,0.078998,63303.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727095967453,0.078998,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727095967663,0.10461065,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727095967871,0.078998,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727095968059,0.10461012,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727095968367,0.10461011,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727095968961,0.10461011,63303.0,63287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727095968962,0.12054832,63303.0,63288.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1727095969163,0.12054832,63303.0,63288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727095969164,0.13,63295.0,63288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727095969466,0.13,63295.0,63284.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1727095969467,0.07901,63293.0,63292.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727095969764,0.079012,63291.0,63290.0,0.04726743]
["bitfinex-derivatives","BTCF0:USTF0",1727095970069,0.079013,63290.0,63289.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727095970362,0.079013,63290.0,63289.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727095971352,0.079013,63290.0,63289.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1727095971962,0.001,63290.0,63289.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1727095972170,0.001,63290.0,63289.0,0.132714]
["bitfinex-derivatives","BTCF0:USTF0",1727095972360,0.3618,63291.0,63290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727095972556,0.440812,63291.0,63290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727095973172,0.079013,63290.0,63289.0,0.134714]
["bitfinex-derivatives","BTCF0:USTF0",1727095973464,0.079013,63290.0,63289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727095973862,0.079013,63290.0,63289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727095974062,0.077013,63290.0,63289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727095974462,0.49228,63291.0,63284.0,0.04963771]
["bitfinex-derivatives","BTCF0:USTF0",1727095974463,0.49228,63291.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727095974669,0.4908,63291.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727095974872,0.079017,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727095975073,0.075017,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727095975579,0.072017,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727095976663,0.073017,63287.0,63286.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1727095977060,0.203017,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095977260,0.282034,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095977474,0.283034,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095980270,0.204017,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095980479,0.204017,63287.0,63286.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1727095980781,0.283034,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095981372,0.204017,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727095981777,0.074017,63287.0,63286.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1727095981981,0.002,63287.0,63286.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1727095982865,0.002,63287.0,63286.0,0.160036]
["bitfinex-derivatives","BTCF0:USTF0",1727095984473,0.0037,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727095984773,0.3608,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727095985578,0.3608,63307.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727095985778,0.3608,63307.0,63306.0,0.04724997]
["bitfinex-derivatives","BTCF0:USTF0",1727095985981,0.3608,63307.0,63306.0,0.04724913]
["bitfinex-derivatives","BTCF0:USTF0",1727095986279,0.3608,63307.0,63306.0,0.04724603]
["bitfinex-derivatives","BTCF0:USTF0",1727095986782,0.3608,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727095987170,0.3608,63307.0,63306.0,0.12623667]
["bitfinex-derivatives","BTCF0:USTF0",1727095987389,0.3678,63307.0,63306.0,0.12623667]
["bitfinex-derivatives","BTCF0:USTF0",1727095987970,0.3798,63307.0,63306.0,0.12623667]
["bitfinex-derivatives","BTCF0:USTF0",1727095988382,0.3738,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727095988774,0.078994,63305.0,63304.0,0.04724367]
["bitfinex-derivatives","BTCF0:USTF0",1727095988977,0.078995,63304.0,63303.0,0.04724367]
["bitfinex-derivatives","BTCF0:USTF0",1727095989174,0.078995,63304.0,63301.0,0.04724367]
["bitfinex-derivatives","BTCF0:USTF0",1727095989175,0.078998,63302.0,63301.0,0.04724367]
["bitfinex-derivatives","BTCF0:USTF0",1727095989381,0.078998,63302.0,63298.0,0.14200196]
["bitfinex-derivatives","BTCF0:USTF0",1727095989382,0.078998,63302.0,63300.0,0.04724367]
["bitfinex-derivatives","BTCF0:USTF0",1727095989582,0.13,63301.0,63300.0,0.04724367]
["bitfinex-derivatives","BTCF0:USTF0",1727095990079,0.078995,63305.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727095990080,0.213995,63305.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727095990285,0.078996,63304.0,63302.0,0.12623248]
["bitfinex-derivatives","BTCF0:USTF0",1727095990667,0.078997,63303.0,63302.0,0.12623248]
["bitfinex-derivatives","BTCF0:USTF0",1727095991675,0.078997,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727095991980,0.078998,63302.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727095992184,0.131,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727095992879,0.13,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727095993386,0.208999,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727095993683,0.209999,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727095994878,0.209999,63301.0,63300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727095995284,0.570799,63301.0,63300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727095995586,0.079006,63296.0,63291.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727095995783,0.079,63300.0,63291.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727095995784,0.3608,63292.0,63291.0,0.125212]
["bitfinex-derivatives","BTCF0:USTF0",1727095998379,0.3608,63292.0,63291.0,0.126212]
["bitfinex-derivatives","BTCF0:USTF0",1727095998588,0.43981,63292.0,63291.0,0.126212]
["bitfinex-derivatives","BTCF0:USTF0",1727096001382,0.3608,63292.0,63291.0,0.126212]
["bitfinex-derivatives","BTCF0:USTF0",1727096003384,0.14643621,63300.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727096003385,0.082701,63300.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727096003591,0.079001,63300.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727096003791,0.3608,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096005688,0.3688,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096006193,0.3608,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096006382,0.3628,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096006584,0.3718,63301.0,63300.0,0.14199996]
["bitfinex-derivatives","BTCF0:USTF0",1727096008180,0.3718,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096008386,0.3668,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096008794,0.006,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096011693,0.006,63301.0,63300.0,0.1577594]
["bitfinex-derivatives","BTCF0:USTF0",1727096011893,0.006,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096012105,0.006,63301.0,63300.0,0.1577594]
["bitfinex-derivatives","BTCF0:USTF0",1727096013196,0.006,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096013496,0.006,63301.0,63300.0,0.1577594]
["bitfinex-derivatives","BTCF0:USTF0",1727096014696,0.006,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096015596,0.006,63301.0,63300.0,0.14209106]
["bitfinex-derivatives","BTCF0:USTF0",1727096015787,0.006,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096016095,0.13,63320.0,63307.0,0.157984]
["bitfinex-derivatives","BTCF0:USTF0",1727096016299,0.0037,63316.0,63315.0,0.157964]
["bitfinex-derivatives","BTCF0:USTF0",1727096016486,0.3608,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727096016692,0.3608,63322.0,63321.0,0.12625703]
["bitfinex-derivatives","BTCF0:USTF0",1727096016889,0.3608,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727096017100,0.3608,63322.0,63321.0,0.19011804]
["bitfinex-derivatives","BTCF0:USTF0",1727096017400,0.3608,63322.0,63321.0,1.200834]
["bitfinex-derivatives","BTCF0:USTF0",1727096017695,0.31553386,63322.0,63321.0,1.200834]
["bitfinex-derivatives","BTCF0:USTF0",1727096017885,0.0037,63330.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727096018081,0.3645,63335.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727096018082,0.0037,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727096018285,0.3608,63335.0,63332.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727096018497,0.3608,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727096020097,0.3748,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727096021090,0.028,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727096021488,0.0037,63342.0,63334.0,1.513438]
["bitfinex-derivatives","BTCF0:USTF0",1727096021796,0.0037,63346.0,63341.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727096021990,0.0037,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727096022186,0.0037,63352.0,63348.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727096022187,0.09393621,63355.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727096022395,0.0455,63357.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727096023001,0.0455,63357.0,63349.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1727096023201,0.13,63355.0,63349.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1727096023398,0.144,63355.0,63349.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1727096023886,0.13,63355.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096024200,0.013,63357.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096024401,0.01,63355.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727096025201,0.003,63355.0,63354.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727096025997,0.002,63355.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096026298,0.007,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096026607,0.091932,63355.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096027594,0.084932,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096027793,0.086932,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096028596,0.084932,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096031505,0.084932,63355.0,63342.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727096031805,0.078938,63351.0,63347.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727096031989,0.078938,63350.0,63347.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727096032589,0.07894,63349.0,63347.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727096033188,0.07894,63349.0,63347.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727096033592,0.07894,63349.0,63347.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727096033793,0.07894,63349.0,63347.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727096034306,0.07894,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727096035195,0.078941,63348.0,63342.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727096035500,0.3608,63346.0,63343.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727096035690,0.078946,63344.0,63339.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727096035888,0.078946,63344.0,63342.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727096036107,0.078947,63343.0,63342.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727096036606,0.078947,63343.0,63342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727096037517,0.078947,63343.0,63342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727096037698,0.3608,63346.0,63342.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1727096037898,0.3608,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727096038194,0.439743,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727096039008,0.445743,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727096040810,0.07895,63340.0,63339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727096041006,0.07895,63340.0,63327.0,0.3291682]
["bitfinex-derivatives","BTCF0:USTF0",1727096041007,0.07896,63333.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727096041210,0.078962,63331.0,63329.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727096041507,0.078962,63331.0,63330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727096042100,0.3608,63333.0,63330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727096042302,0.3608,63333.0,63330.0,1.578962]
["bitfinex-derivatives","BTCF0:USTF0",1727096042603,0.02559996,63332.0,63330.0,1.578962]
["bitfinex-derivatives","BTCF0:USTF0",1727096042799,0.078962,63331.0,63330.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727096043413,0.10456212,63331.0,63330.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727096043908,0.10456212,63331.0,63330.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727096044109,0.078962,63331.0,63330.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727096044413,0.078962,63331.0,63330.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727096044607,0.081962,63331.0,63330.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727096044912,0.081962,63331.0,63330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727096045213,0.081962,63331.0,63327.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1727096045214,0.078965,63328.0,63327.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1727096045408,0.078965,63328.0,63327.0,1.5023682]
["bitfinex-derivatives","BTCF0:USTF0",1727096046809,0.079965,63328.0,63327.0,1.5023682]
["bitfinex-derivatives","BTCF0:USTF0",1727096052016,0.079965,63328.0,63327.0,1.5813352]
["bitfinex-derivatives","BTCF0:USTF0",1727096052313,0.10556696,63328.0,63327.0,1.5813352]
["bitfinex-derivatives","BTCF0:USTF0",1727096053608,0.14519308,63328.0,63327.0,1.5023682]
["bitfinex-derivatives","BTCF0:USTF0",1727096053811,0.14519308,63328.0,63327.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1727096053812,0.22415808,63328.0,63327.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1727096054708,0.33419314,63328.0,63327.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1727096054909,0.25522814,63328.0,63327.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1727096055320,0.14519308,63328.0,63327.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1727096056615,0.22415808,63328.0,63327.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1727096056919,0.06622808,63328.0,63327.0,0.0813352]
["bitfinex-derivatives","BTCF0:USTF0",1727096058015,0.14519308,63328.0,63327.0,0.0813352]
["bitfinex-derivatives","BTCF0:USTF0",1727096059020,0.14519308,63328.0,63327.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1727096059324,0.079965,63328.0,63327.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1727096061710,0.15893,63328.0,63327.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1727096066515,0.079965,63328.0,63327.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1727096067424,0.10556786,63328.0,63327.0,0.0023682]
["bitfinex-derivatives","BTCF0:USTF0",1727096067626,0.10556786,63328.0,63327.0,0.0813352]
["bitfinex-derivatives","BTCF0:USTF0",1727096067931,0.06627929,63328.0,63327.0,0.0813352]
["bitfinex-derivatives","BTCF0:USTF0",1727096068233,0.02660286,63328.0,63327.0,0.0813352]
["bitfinex-derivatives","BTCF0:USTF0",1727096068420,0.079965,63328.0,63327.0,0.0813352]
["bitfinex-derivatives","BTCF0:USTF0",1727096068620,0.14540727,63328.0,63327.0,0.0813352]
["bitfinex-derivatives","BTCF0:USTF0",1727096069525,0.19000006,63328.0,63327.0,0.0813352]
["bitfinex-derivatives","BTCF0:USTF0",1727096069726,0.17647733,63328.0,63327.0,0.0813352]
["bitfinex-derivatives","BTCF0:USTF0",1727096069924,0.06644227,63328.0,63327.0,0.0813352]
["bitfinex-derivatives","BTCF0:USTF0",1727096070623,0.14540727,63328.0,63327.0,0.0813352]
["bitfinex-derivatives","BTCF0:USTF0",1727096072017,0.14540727,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727096072219,0.14535703,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727096073734,0.06639203,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727096074535,0.001,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727096076335,0.80212001,63333.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727096076629,0.80056,63333.0,63332.0,0.04735467]
["bitfinex-derivatives","BTCF0:USTF0",1727096076932,0.7216,63333.0,63332.0,0.12631467]
["bitfinex-derivatives","BTCF0:USTF0",1727096077135,0.7216,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727096078632,0.07896,63332.0,63331.0,0.06313956]
["bitfinex-derivatives","BTCF0:USTF0",1727096078819,0.85308,63333.0,63330.0,0.14210256]
["bitfinex-derivatives","BTCF0:USTF0",1727096079019,0.85308,63333.0,63327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727096079020,0.13,63331.0,63329.0,0.06313956]
["bitfinex-derivatives","BTCF0:USTF0",1727096079223,0.13,63331.0,63327.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727096079430,0.13,63331.0,63328.0,0.04734856]
["bitfinex-derivatives","BTCF0:USTF0",1727096079636,0.078964,63329.0,63328.0,0.04734856]
["bitfinex-derivatives","BTCF0:USTF0",1727096079830,0.078964,63329.0,63328.0,0.12631356]
["bitfinex-derivatives","BTCF0:USTF0",1727096080026,0.078964,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727096080333,0.078964,63329.0,63328.0,0.12631379]
["bitfinex-derivatives","BTCF0:USTF0",1727096080529,0.051264,63329.0,63328.0,0.12631379]
["bitfinex-derivatives","BTCF0:USTF0",1727096080833,0.051264,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727096081334,0.055264,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727096082337,0.009,63329.0,63327.0,0.06313308]
["bitfinex-derivatives","BTCF0:USTF0",1727096082539,0.078967,63327.0,63326.0,0.06313308]
["bitfinex-derivatives","BTCF0:USTF0",1727096082728,0.569767,63327.0,63326.0,0.06313308]
["bitfinex-derivatives","BTCF0:USTF0",1727096082934,0.569767,63327.0,63325.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727096082935,0.078968,63326.0,63325.0,0.14210108]
["bitfinex-derivatives","BTCF0:USTF0",1727096083335,0.4908,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727096083541,0.4908,63327.0,63326.0,0.14210221]
["bitfinex-derivatives","BTCF0:USTF0",1727096083838,0.569767,63327.0,63326.0,0.14210221]
["bitfinex-derivatives","BTCF0:USTF0",1727096084229,0.569767,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727096084634,0.571767,63327.0,63326.0,0.14210221]
["bitfinex-derivatives","BTCF0:USTF0",1727096084833,0.571767,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727096085538,0.575767,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727096086434,0.574767,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727096087329,0.574767,63327.0,63326.0,0.14210221]
["bitfinex-derivatives","BTCF0:USTF0",1727096087538,0.576767,63327.0,63326.0,0.14210221]
["bitfinex-derivatives","BTCF0:USTF0",1727096087933,0.576767,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727096088535,0.446767,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727096088735,0.446767,63327.0,63326.0,0.14210221]
["bitfinex-derivatives","BTCF0:USTF0",1727096089537,0.51210732,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727096090329,0.43314032,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727096090739,0.4332226,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727096091543,0.43321829,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727096092243,0.51218529,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727096093040,0.51218529,63327.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727096093041,0.07897,63325.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727096093238,0.02560196,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727096093429,0.02560302,63324.0,63321.0,0.06385801]
["bitfinex-derivatives","BTCF0:USTF0",1727096093635,0.09441507,63322.0,63321.0,0.14283201]
["bitfinex-derivatives","BTCF0:USTF0",1727096093840,0.02560302,63322.0,63321.0,0.06385801]
["bitfinex-derivatives","BTCF0:USTF0",1727096094039,0.06527314,63325.0,63321.0,0.06385801]
["bitfinex-derivatives","BTCF0:USTF0",1727096094243,0.06527308,63324.0,63321.0,0.06385801]
["bitfinex-derivatives","BTCF0:USTF0",1727096094639,0.06527308,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727096095344,0.03966479,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727096096746,0.06526821,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727096096938,0.02660335,63324.0,63321.0,0.06385801]
["bitfinex-derivatives","BTCF0:USTF0",1727096097135,0.02560335,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727096097554,0.001,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727096097776,0.001,63324.0,63323.0,0.18163959]
["bitfinex-derivatives","BTCF0:USTF0",1727096098148,0.078968,63326.0,63324.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727096098446,0.208969,63325.0,63324.0,0.07894608]
["bitfinex-derivatives","BTCF0:USTF0",1727096098951,0.07997,63324.0,63323.0,0.07894608]
["bitfinex-derivatives","BTCF0:USTF0",1727096099145,0.07997,63324.0,63323.0,0.18169379]
["bitfinex-derivatives","BTCF0:USTF0",1727096100244,0.15894,63324.0,63323.0,0.18169379]
["bitfinex-derivatives","BTCF0:USTF0",1727096100447,0.078973,63322.0,63321.0,0.07894608]
["bitfinex-derivatives","BTCF0:USTF0",1727096100644,0.078974,63321.0,63320.0,1.57894608]
["bitfinex-derivatives","BTCF0:USTF0",1727096100943,0.439774,63321.0,63320.0,1.68182336]
["bitfinex-derivatives","BTCF0:USTF0",1727096101144,0.439774,63321.0,63320.0,1.76079836]
["bitfinex-derivatives","BTCF0:USTF0",1727096101348,0.3608,63321.0,63320.0,1.68185228]
["bitfinex-derivatives","BTCF0:USTF0",1727096102451,0.439774,63321.0,63320.0,1.68185228]
["bitfinex-derivatives","BTCF0:USTF0",1727096102656,0.439774,63321.0,63320.0,1.60287728]
["bitfinex-derivatives","BTCF0:USTF0",1727096102840,0.518748,63321.0,63320.0,1.6818147]
["bitfinex-derivatives","BTCF0:USTF0",1727096103150,0.157958,63317.0,63316.0,0.07893742]
["bitfinex-derivatives","BTCF0:USTF0",1727096103340,0.078982,63315.0,63314.0,0.06550521]
["bitfinex-derivatives","BTCF0:USTF0",1727096103551,0.157964,63315.0,63314.0,0.00236894]
["bitfinex-derivatives","BTCF0:USTF0",1727096103946,0.157964,63315.0,63309.0,0.05430627]
["bitfinex-derivatives","BTCF0:USTF0",1727096103947,0.078987,63311.0,63309.0,0.05430627]
["bitfinex-derivatives","BTCF0:USTF0",1727096104147,0.47384,63314.0,63301.0,0.07893742]
["bitfinex-derivatives","BTCF0:USTF0",1727096104148,0.078997,63303.0,63301.0,0.07893742]
["bitfinex-derivatives","BTCF0:USTF0",1727096104448,0.569799,63302.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727096104639,0.0256135,63301.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727096104842,0.18904107,63301.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727096105045,0.0946125,63301.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727096105346,0.078999,63301.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727096105749,0.078999,63301.0,63295.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727096106144,0.080999,63301.0,63295.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727096106351,0.080999,63301.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727096106541,0.079002,63299.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727096106741,0.079003,63298.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727096106943,0.13,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727096107556,0.13,63297.0,63294.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727096107849,0.126699,63301.0,63296.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727096107850,0.124699,63301.0,63296.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727096108051,0.3624,63302.0,63296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727096108259,0.3608,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727096109362,0.3608,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727096110045,0.3608,63304.0,63296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727096110243,0.3608,63304.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727096110443,0.3658,63304.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727096110952,0.079,63301.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727096111350,0.3658,63304.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096111544,0.3638,63304.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096111744,0.003,63302.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096112449,0.444276,63304.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096112754,0.13,63302.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096112941,0.569804,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096113354,0.079006,63296.0,63294.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727096113556,0.079006,63296.0,63294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727096114053,0.36232,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727096114241,0.3608,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727096115059,0.3608,63297.0,63296.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727096115367,0.078999,63302.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727096116456,0.078999,63302.0,63298.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727096118656,0.3608,63301.0,63298.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727096119966,0.3608,63301.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727096120658,0.3608,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096121657,0.079001,63300.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096121865,0.4908,63301.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096122263,0.079002,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096122562,0.079002,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727096123164,0.079002,63299.0,63298.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727096123656,0.079002,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727096123863,0.079002,63299.0,63298.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727096125257,0.49228,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096125561,0.3608,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096126562,0.3648,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096127576,0.004,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096129758,0.004,63301.0,63300.0,0.09507765]
["bitfinex-derivatives","BTCF0:USTF0",1727096133065,0.004,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096135362,0.134,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096135562,0.079,63300.0,63297.0,0.07893742]
["bitfinex-derivatives","BTCF0:USTF0",1727096135770,0.134,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096136571,0.132,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096136772,0.13,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096137159,0.208999,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096137473,0.210999,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096138670,0.002,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096138867,0.004,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096139462,0.004,63301.0,63300.0,0.26118699]
["bitfinex-derivatives","BTCF0:USTF0",1727096139661,0.004,63301.0,63300.0,0.18215978]
["bitfinex-derivatives","BTCF0:USTF0",1727096140178,0.004,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096140679,0.004,63301.0,63300.0,0.15794901]
["bitfinex-derivatives","BTCF0:USTF0",1727096140976,0.004,63301.0,63300.0,0.26112716]
["bitfinex-derivatives","BTCF0:USTF0",1727096141177,0.004,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096141875,0.002,63301.0,63300.0,0.15894901]
["bitfinex-derivatives","BTCF0:USTF0",1727096142078,0.002,63301.0,63300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727096142675,0.002,63301.0,63300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727096142882,0.06656409,63301.0,63300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727096143066,0.06456409,63301.0,63300.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727096143569,0.06556409,63301.0,63300.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727096143766,0.06656409,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096144372,0.06556409,63301.0,63300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727096144680,0.1445589,63301.0,63300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727096145074,0.25359396,63301.0,63300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727096145887,0.0645599,63301.0,63300.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1727096146079,0.0963009,63301.0,63300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727096146273,0.12291305,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096146582,0.12291201,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096146791,0.02861111,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096146969,0.14768685,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096147886,0.06668785,63301.0,63300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727096148279,0.06468785,63301.0,63300.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727096148479,0.0390281,63301.0,63300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727096148983,0.0410281,63301.0,63300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727096149183,0.06664019,63301.0,63300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727096149883,0.004,63301.0,63300.0,0.18218838]
["bitfinex-derivatives","BTCF0:USTF0",1727096150773,0.004,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096151080,0.004,63301.0,63300.0,0.18214189]
["bitfinex-derivatives","BTCF0:USTF0",1727096151483,0.004,63301.0,63300.0,0.18214365]
["bitfinex-derivatives","BTCF0:USTF0",1727096152179,0.004,63301.0,63300.0,0.30503773]
["bitfinex-derivatives","BTCF0:USTF0",1727096152775,0.004,63301.0,63300.0,0.18214365]
["bitfinex-derivatives","BTCF0:USTF0",1727096153280,0.082693,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727096153281,0.0037,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727096153483,0.3608,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727096153787,0.3608,63310.0,63309.0,0.18213265]
["bitfinex-derivatives","BTCF0:USTF0",1727096155779,0.3708,63310.0,63309.0,0.18313265]
["bitfinex-derivatives","BTCF0:USTF0",1727096156285,0.3708,63310.0,63309.0,0.26209954]
["bitfinex-derivatives","BTCF0:USTF0",1727096156586,0.3708,63310.0,63309.0,0.1829245]
["bitfinex-derivatives","BTCF0:USTF0",1727096156983,0.3818,63310.0,63309.0,0.1839245]
["bitfinex-derivatives","BTCF0:USTF0",1727096157380,0.3818,63310.0,63309.0,0.26288759]
["bitfinex-derivatives","BTCF0:USTF0",1727096157771,0.021,63310.0,63309.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727096158078,0.3818,63310.0,63309.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727096158486,0.460788,63310.0,63309.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727096162588,0.539776,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096162890,0.56538823,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096164590,0.56538871,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096164788,0.64969934,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096166398,0.079007,63296.0,63295.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727096166693,0.5044335,63296.0,63295.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727096166896,0.61444701,63296.0,63295.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727096167296,0.5044335,63296.0,63295.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727096167598,0.61444701,63296.0,63295.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727096168098,0.61441541,63296.0,63295.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1727096168298,0.5044335,63296.0,63295.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1727096169499,0.5044335,63296.0,63295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727096169707,0.079007,63295.0,63282.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727096169893,0.079007,63295.0,63282.0,0.128023]
["bitfinex-derivatives","BTCF0:USTF0",1727096169894,0.4908,63283.0,63282.0,0.128023]
["bitfinex-derivatives","BTCF0:USTF0",1727096170197,0.59543471,63283.0,63282.0,1.628023]
["bitfinex-derivatives","BTCF0:USTF0",1727096170996,0.59643471,63283.0,63282.0,1.649023]
["bitfinex-derivatives","BTCF0:USTF0",1727096171197,0.570822,63283.0,63282.0,1.649023]
["bitfinex-derivatives","BTCF0:USTF0",1727096171805,0.441822,63283.0,63282.0,1.649023]
["bitfinex-derivatives","BTCF0:USTF0",1727096172998,0.571822,63283.0,63282.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1727096173804,0.571822,63283.0,63282.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727096175302,0.211022,63283.0,63282.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727096175601,0.571822,63283.0,63282.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727096177599,0.729866,63283.0,63282.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727096178803,1.203946,63283.0,63282.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727096179704,0.729866,63283.0,63282.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727096179893,0.650844,63283.0,63282.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727096180690,0.650844,63283.0,63282.0,0.230023]
["bitfinex-derivatives","BTCF0:USTF0",1727096180691,0.3628,63283.0,63282.0,0.230023]
["bitfinex-derivatives","BTCF0:USTF0",1727096181901,0.3628,63283.0,63282.0,0.323323]
["bitfinex-derivatives","BTCF0:USTF0",1727096182104,0.1337,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727096182105,0.0037,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727096182309,0.0037,63291.0,63282.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1727096182310,0.3608,63298.0,63287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727096182499,0.3645,63298.0,63287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727096182899,0.3645,63298.0,63291.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727096183099,0.3645,63298.0,63284.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727096183100,0.0037,63303.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727096183408,0.4908,63304.0,63301.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1727096183602,0.4908,63304.0,63302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727096184103,0.4908,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727096184911,0.4988,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727096185310,0.4948,63304.0,63303.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727096185612,0.4998,63304.0,63303.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727096186007,0.578795,63304.0,63303.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727096187198,0.579795,63304.0,63303.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727096189323,0.579795,63304.0,63303.0,0.128797]
["bitfinex-derivatives","BTCF0:USTF0",1727096190819,0.579795,63304.0,63303.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727096191709,0.579795,63304.0,63303.0,0.128797]
["bitfinex-derivatives","BTCF0:USTF0",1727096192912,0.5008,63304.0,63303.0,0.128797]
["bitfinex-derivatives","BTCF0:USTF0",1727096193625,0.579795,63304.0,63303.0,0.128797]
["bitfinex-derivatives","BTCF0:USTF0",1727096194208,0.579795,63304.0,63303.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727096194419,0.078999,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096194814,0.14363883,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096195128,0.06463983,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727096195316,0.078997,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727096195505,0.14369334,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727096196921,0.06469634,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727096197115,0.02561315,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727096197311,0.3608,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727096197529,0.38641129,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727096198024,0.02561129,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727096198329,0.3608,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727096198509,0.42565045,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727096198712,0.02561111,63305.0,63304.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1727096198906,0.10998191,63313.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727096198907,0.09394686,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727096199118,0.02560931,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727096199311,0.02560931,63308.0,63307.0,1.578992]
["bitfinex-derivatives","BTCF0:USTF0",1727096200209,0.11955353,63308.0,63307.0,1.578992]
["bitfinex-derivatives","BTCF0:USTF0",1727096200410,0.12855353,63308.0,63307.0,1.579992]
["bitfinex-derivatives","BTCF0:USTF0",1727096200605,0.03460931,63308.0,63307.0,1.788984]
["bitfinex-derivatives","BTCF0:USTF0",1727096201120,0.009,63308.0,63307.0,1.788984]
["bitfinex-derivatives","BTCF0:USTF0",1727096201418,0.018,63308.0,63307.0,1.788984]
["bitfinex-derivatives","BTCF0:USTF0",1727096202524,0.09394642,63314.0,63307.0,1.709992]
["bitfinex-derivatives","BTCF0:USTF0",1727096202718,0.09394642,63321.0,63313.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727096202922,0.00236948,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727096204826,0.00536948,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727096205718,0.00736948,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727096205911,0.00736948,63325.0,63314.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727096205912,0.078971,63324.0,63314.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727096206112,0.13,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727096207715,0.078973,63322.0,63314.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727096207716,0.13,63320.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727096208919,0.00236948,63325.0,63319.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727096209113,0.00236948,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727096209920,0.02797105,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727096210322,0.02797105,63325.0,63324.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1727096210813,0.09628138,63325.0,63324.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1727096211033,0.12188248,63325.0,63324.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1727096211220,0.02797058,63325.0,63324.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1727096211423,0.09391887,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727096211920,0.09391887,63326.0,63325.0,1.578969]
["bitfinex-derivatives","BTCF0:USTF0",1727096212323,0.09391617,63326.0,63325.0,1.578969]
["bitfinex-derivatives","BTCF0:USTF0",1727096212827,0.09691617,63326.0,63325.0,1.578969]
["bitfinex-derivatives","BTCF0:USTF0",1727096213218,0.03159977,63326.0,63325.0,1.578969]
["bitfinex-derivatives","BTCF0:USTF0",1727096213615,0.03159977,63326.0,63325.0,1.657938]
["bitfinex-derivatives","BTCF0:USTF0",1727096213816,0.12551594,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727096214233,0.03159977,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727096216433,0.12551594,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727096216623,0.12551594,63326.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096216820,0.13,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727096217024,0.19552211,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727096217929,0.13,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727096218442,0.004,63326.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727096218934,0.003,63326.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727096219540,0.081969,63326.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727096220034,0.081969,63326.0,63315.0,1.5153706]
["bitfinex-derivatives","BTCF0:USTF0",1727096220035,0.078969,63325.0,63315.0,1.5153706]
["bitfinex-derivatives","BTCF0:USTF0",1727096220434,0.078969,63325.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727096221127,0.078969,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727096221728,0.078969,63325.0,63315.0,1.5193706]
["bitfinex-derivatives","BTCF0:USTF0",1727096221929,0.13,63324.0,63320.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727096222225,0.20897,63324.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727096222426,0.20897,63324.0,63322.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727096223531,0.21297,63324.0,63322.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727096223741,0.21597,63324.0,63322.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727096224529,0.21597,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727096225238,0.21197,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727096225438,0.21697,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727096225828,0.21197,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727096226132,0.21797,63324.0,63323.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727096226333,0.08797,63324.0,63323.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727096227141,0.08497,63324.0,63323.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727096227335,0.08597,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727096227526,0.007,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727096227727,0.0037,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727096227951,0.22276,63333.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096228540,0.22276,63333.0,63326.0,0.40796876]
["bitfinex-derivatives","BTCF0:USTF0",1727096228937,0.22276,63333.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727096229540,0.22676,63333.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727096229747,0.22676,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727096230133,0.22276,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727096230440,0.23176,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727096231549,0.0577,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727096231939,0.0597,63333.0,63332.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727096232135,0.08530012,63333.0,63332.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727096232641,0.13876733,63333.0,63332.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727096232838,0.2261629,63333.0,63332.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727096233750,0.22607572,63333.0,63332.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727096234248,0.30503472,63333.0,63332.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727096234439,0.30403472,63333.0,63332.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727096235936,0.29403472,63333.0,63332.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727096236144,0.30403472,63333.0,63332.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727096237649,0.22507572,63333.0,63332.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727096238444,0.30403472,63333.0,63332.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727096238846,0.47667136,63333.0,63332.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727096239365,0.22507572,63333.0,63332.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727096240037,0.0587,63333.0,63332.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727096241844,0.01,63333.0,63332.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727096244153,0.01,63333.0,63332.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1727096244349,0.01,63333.0,63332.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1727096245940,0.01,63333.0,63332.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727096247450,0.01,63333.0,63332.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1727096247854,0.01,63333.0,63332.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1727096248059,0.01,63333.0,63332.0,1.86888]
["bitfinex-derivatives","BTCF0:USTF0",1727096248246,0.0037,63340.0,63339.0,0.157904]
["bitfinex-derivatives","BTCF0:USTF0",1727096248548,0.09436798,63346.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727096248754,0.02559404,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727096249047,0.3608,63350.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727096249048,0.09436798,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727096249248,0.0255936,63348.0,63347.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727096249455,0.09432852,63348.0,63347.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727096249649,0.09432852,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727096249846,0.1199221,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727096250051,0.02559358,63349.0,63348.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1727096250248,0.09432852,63355.0,63348.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1727096250446,0.09432852,63355.0,63354.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727096250758,0.00236828,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727096250952,0.02795864,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727096251649,0.00236828,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727096252758,0.00236828,63357.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727096253055,0.00236828,63357.0,63351.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727096253056,0.00236828,63357.0,63356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096253448,0.00336828,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096253952,0.00236828,63357.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727096254154,0.00336828,63357.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727096254461,0.00336828,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727096255061,0.00336828,63357.0,63355.0,0.04826018]
["bitfinex-derivatives","BTCF0:USTF0",1727096255062,0.17050894,63357.0,63355.0,0.04826018]
["bitfinex-derivatives","BTCF0:USTF0",1727096255262,0.17028346,63356.0,63355.0,0.04826018]
["bitfinex-derivatives","BTCF0:USTF0",1727096255657,0.1702924,63356.0,63354.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1727096255961,0.02558869,63355.0,63354.0,0.648666]
["bitfinex-derivatives","BTCF0:USTF0",1727096256166,0.11536175,63355.0,63354.0,0.648666]
["bitfinex-derivatives","BTCF0:USTF0",1727096256462,0.12542406,63355.0,63354.0,0.648666]
["bitfinex-derivatives","BTCF0:USTF0",1727096256652,0.11536175,63355.0,63354.0,0.648666]
["bitfinex-derivatives","BTCF0:USTF0",1727096257162,0.11536175,63355.0,63354.0,0.569733]
["bitfinex-derivatives","BTCF0:USTF0",1727096257363,0.11636175,63355.0,63354.0,0.569733]
["bitfinex-derivatives","BTCF0:USTF0",1727096257664,0.11636175,63355.0,63354.0,0.648666]
["bitfinex-derivatives","BTCF0:USTF0",1727096257861,0.06813016,63355.0,63354.0,0.648666]
["bitfinex-derivatives","BTCF0:USTF0",1727096258962,0.06813016,63355.0,63354.0,0.569733]
["bitfinex-derivatives","BTCF0:USTF0",1727096259163,0.06813016,63355.0,63354.0,0.648666]
["bitfinex-derivatives","BTCF0:USTF0",1727096259367,0.06813016,63355.0,63354.0,0.569733]
["bitfinex-derivatives","BTCF0:USTF0",1727096259559,0.06813016,63355.0,63354.0,0.648666]
["bitfinex-derivatives","BTCF0:USTF0",1727096260160,0.10968211,63358.0,63357.0,0.157858]
["bitfinex-derivatives","BTCF0:USTF0",1727096260359,0.12542406,63363.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727096260360,0.10964646,63359.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727096260560,0.10964646,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727096260766,0.04633598,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727096261172,0.12542406,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727096261375,0.17176004,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727096261574,0.04633598,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727096261870,0.04562436,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727096262064,0.14109677,63365.0,63358.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727096262065,0.078918,63366.0,63363.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727096263267,0.078918,63366.0,63363.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727096263866,0.078921,63364.0,63363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096264673,0.078936,63352.0,63348.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1727096264862,0.078937,63351.0,63350.0,0.00236733]
["bitfinex-derivatives","BTCF0:USTF0",1727096265062,0.078933,63354.0,63350.0,0.08130533]
["bitfinex-derivatives","BTCF0:USTF0",1727096265567,0.078933,63354.0,63351.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727096265969,0.00152,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727096266169,0.078926,63360.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727096266470,0.078926,63360.0,63358.0,0.208928]
["bitfinex-derivatives","BTCF0:USTF0",1727096266970,0.078926,63360.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727096267270,0.078927,63359.0,63356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096267471,0.078927,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096268869,0.078927,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096269565,0.080927,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096269973,0.081927,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096273278,0.081927,63359.0,63358.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727096273481,0.003,63359.0,63358.0,0.210928]
["bitfinex-derivatives","BTCF0:USTF0",1727096278086,0.003,63359.0,63358.0,0.289856]
["bitfinex-derivatives","BTCF0:USTF0",1727096279776,0.002,63359.0,63358.0,0.288856]
["bitfinex-derivatives","BTCF0:USTF0",1727096279978,0.002,63359.0,63358.0,1.788856]
["bitfinex-derivatives","BTCF0:USTF0",1727096280177,0.3608,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727096280884,0.3608,63364.0,63363.0,1.578922]
["bitfinex-derivatives","BTCF0:USTF0",1727096282685,0.3628,63364.0,63363.0,1.578922]
["bitfinex-derivatives","BTCF0:USTF0",1727096282882,0.002,63364.0,63363.0,2.018644]
["bitfinex-derivatives","BTCF0:USTF0",1727096283682,0.002,63364.0,63363.0,3.171006]
["bitfinex-derivatives","BTCF0:USTF0",1727096283882,0.002,63364.0,63363.0,3.265706]
["bitfinex-derivatives","BTCF0:USTF0",1727096284085,0.0477,63380.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727096284287,0.0482,63381.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727096284482,0.0482,63381.0,63376.0,0.208906]
["bitfinex-derivatives","BTCF0:USTF0",1727096284677,0.0482,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727096284883,0.0482,63381.0,63380.0,0.208901]
["bitfinex-derivatives","BTCF0:USTF0",1727096285486,0.0482,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727096286188,0.0492,63381.0,63380.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727096287576,0.0492,63381.0,63380.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727096288081,0.0482,63381.0,63380.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727096288393,0.0482,63381.0,63380.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727096289084,0.0473,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727096289780,0.14146562,63384.0,63380.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727096289986,0.11974734,63383.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727096290186,0.02558012,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727096290383,0.02558019,63383.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727096290591,0.02558019,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727096290785,0.02558019,63383.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727096290988,0.02558019,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727096291185,0.02558019,63383.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727096291392,0.02558019,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727096291598,0.02558019,63382.0,63381.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727096291899,0.16704701,63384.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727096292192,0.0473,63384.0,63383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096292399,0.07287965,63384.0,63383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096292595,0.07287965,63384.0,63383.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727096292791,0.07287965,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727096293098,0.0473,63384.0,63383.0,0.208897]
["bitfinex-derivatives","BTCF0:USTF0",1727096293686,0.0473,63384.0,63383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096293887,0.126196,63384.0,63383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096294891,0.126196,63384.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096296696,0.126196,63384.0,63383.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727096297799,0.126196,63384.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096299598,0.126196,63384.0,63383.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727096300101,0.15177562,63384.0,63383.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727096300489,0.19195374,63384.0,63383.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727096301390,0.60382909,63384.0,63376.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727096301588,0.60382909,63384.0,63366.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1727096301589,0.3608,63377.0,63366.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1727096301794,0.078912,63371.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727096301998,0.10449162,63371.0,63370.0,1.50236688]
["bitfinex-derivatives","BTCF0:USTF0",1727096302302,0.02557962,63371.0,63370.0,1.58127988]
["bitfinex-derivatives","BTCF0:USTF0",1727096302495,0.02558402,63373.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727096302800,0.14418621,63373.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727096304110,0.078912,63371.0,63370.0,1.50320688]
["bitfinex-derivatives","BTCF0:USTF0",1727096304291,0.10449596,63371.0,63370.0,1.50236688]
["bitfinex-derivatives","BTCF0:USTF0",1727096305398,0.14411517,63371.0,63370.0,1.50236688]
["bitfinex-derivatives","BTCF0:USTF0",1727096305603,0.10449596,63371.0,63370.0,1.50236688]
["bitfinex-derivatives","BTCF0:USTF0",1727096306011,0.10649596,63371.0,63370.0,1.50236688]
["bitfinex-derivatives","BTCF0:USTF0",1727096306503,0.10749596,63371.0,63370.0,0.00236688]
["bitfinex-derivatives","BTCF0:USTF0",1727096306917,0.46829596,63371.0,63370.0,0.00236688]
["bitfinex-derivatives","BTCF0:USTF0",1727096307098,0.50795045,63371.0,63370.0,0.00236688]
["bitfinex-derivatives","BTCF0:USTF0",1727096307492,0.14715045,63371.0,63370.0,0.00236688]
["bitfinex-derivatives","BTCF0:USTF0",1727096307707,0.10749596,63371.0,63370.0,0.00236688]
["bitfinex-derivatives","BTCF0:USTF0",1727096307995,0.17634607,63371.0,63370.0,0.00236688]
["bitfinex-derivatives","BTCF0:USTF0",1727096308197,0.081912,63371.0,63370.0,0.10475012]
["bitfinex-derivatives","BTCF0:USTF0",1727096309398,0.081912,63371.0,63370.0,0.10482794]
["bitfinex-derivatives","BTCF0:USTF0",1727096313899,0.081912,63371.0,63370.0,0.18374094]
["bitfinex-derivatives","BTCF0:USTF0",1727096314203,0.081912,63371.0,63370.0,0.18375145]
["bitfinex-derivatives","BTCF0:USTF0",1727096314204,0.003,63371.0,63370.0,0.18375145]
["bitfinex-derivatives","BTCF0:USTF0",1727096314395,0.003,63371.0,63370.0,0.31375145]
["bitfinex-derivatives","BTCF0:USTF0",1727096315711,0.3645,63379.0,63370.0,0.3293334]
["bitfinex-derivatives","BTCF0:USTF0",1727096315712,0.0037,63379.0,63370.0,0.3293334]
["bitfinex-derivatives","BTCF0:USTF0",1727096315900,0.078902,63379.0,63378.0,0.06300499]
["bitfinex-derivatives","BTCF0:USTF0",1727096316101,0.078902,63379.0,63376.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727096317209,0.079902,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096317706,0.079902,63379.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727096319115,0.079902,63379.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1727096319415,0.001,63379.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727096319716,0.3608,63380.0,63378.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727096319909,0.3608,63380.0,63379.0,0.06301133]
["bitfinex-derivatives","BTCF0:USTF0",1727096321108,0.3608,63380.0,63379.0,0.06401133]
["bitfinex-derivatives","BTCF0:USTF0",1727096321109,0.439701,63380.0,63379.0,0.06401133]
["bitfinex-derivatives","BTCF0:USTF0",1727096321514,0.439701,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096321711,0.439701,63380.0,63379.0,0.06401547]
["bitfinex-derivatives","BTCF0:USTF0",1727096322411,0.439701,63380.0,63379.0,0.06501547]
["bitfinex-derivatives","BTCF0:USTF0",1727096322707,0.439701,63380.0,63379.0,0.14391747]
["bitfinex-derivatives","BTCF0:USTF0",1727096323106,0.17558742,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727096323309,0.06547859,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096323610,0.11010695,63386.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727096323808,0.11010695,63386.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727096325008,0.11010695,63386.0,63385.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727096325813,0.56700752,63388.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727096325998,0.11230272,63387.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727096327410,0.0657096,63387.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727096327609,0.11234522,63387.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727096327812,0.11234522,63387.0,63386.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727096328012,0.17598562,63387.0,63386.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1727096330112,0.11027602,63387.0,63386.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1727096330323,0.3608,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727096331410,0.3608,63388.0,63387.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727096331616,0.439691,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727096336410,0.3608,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727096336615,0.3608,63388.0,63387.0,0.160892]
["bitfinex-derivatives","BTCF0:USTF0",1727096337524,0.3608,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727096338319,0.42665143,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727096340822,0.50554243,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727096341219,0.50554243,63388.0,63387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096342143,0.47994689,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727096342425,0.439691,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727096342816,0.47993367,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727096343217,0.61578848,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727096344024,0.54996702,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727096345423,0.439691,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727096346826,0.519691,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727096348930,0.598582,63388.0,63387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096349929,0.677473,63388.0,63387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096352526,0.078896,63384.0,63379.0,0.07875623]
["bitfinex-derivatives","BTCF0:USTF0",1727096352734,0.3608,63380.0,63379.0,0.07875623]
["bitfinex-derivatives","BTCF0:USTF0",1727096353122,0.439701,63380.0,63379.0,0.07875623]
["bitfinex-derivatives","BTCF0:USTF0",1727096353823,0.439701,63380.0,63379.0,0.07975623]
["bitfinex-derivatives","BTCF0:USTF0",1727096354031,0.439701,63380.0,63379.0,0.08075623]
["bitfinex-derivatives","BTCF0:USTF0",1727096354333,0.439701,63380.0,63379.0,0.15965823]
["bitfinex-derivatives","BTCF0:USTF0",1727096354529,0.439701,63380.0,63379.0,0.15865823]
["bitfinex-derivatives","BTCF0:USTF0",1727096354736,0.439701,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727096354737,0.55361985,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727096355233,0.67977474,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727096355436,0.55361985,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727096355623,0.67977382,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727096355830,0.6797748,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727096356239,0.55361985,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727096356425,0.55363555,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727096357524,0.50616013,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727096357726,0.55354666,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727096358238,0.61650123,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727096358627,0.71241391,63380.0,63379.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727096358829,0.71241391,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096359735,0.71201704,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096360035,0.79091804,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096360238,1.86423804,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096360634,0.71201704,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096360831,1.22418601,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096361135,0.677503,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096361432,1.071922,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096361641,1.671922,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096361834,0.677503,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096362034,1.750823,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096362234,1.150823,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096362625,0.991922,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096362937,0.677503,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096363135,0.157824,63371.0,63370.0,0.00236688]
["bitfinex-derivatives","BTCF0:USTF0",1727096363437,0.519712,63371.0,63370.0,0.08127988]
["bitfinex-derivatives","BTCF0:USTF0",1727096364130,0.519712,63371.0,63370.0,0.00236688]
["bitfinex-derivatives","BTCF0:USTF0",1727096364335,0.598624,63371.0,63370.0,0.00236688]
["bitfinex-derivatives","BTCF0:USTF0",1727096364533,0.599624,63371.0,63370.0,0.00236688]
["bitfinex-derivatives","BTCF0:USTF0",1727096364844,0.521712,63371.0,63370.0,0.00236688]
["bitfinex-derivatives","BTCF0:USTF0",1727096365626,0.520712,63371.0,63370.0,0.00236688]
["bitfinex-derivatives","BTCF0:USTF0",1727096365830,0.521712,63371.0,63370.0,0.00236688]
["bitfinex-derivatives","BTCF0:USTF0",1727096366039,0.078919,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727096366538,0.078919,63365.0,63364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727096366741,0.078924,63361.0,63360.0,0.128225]
["bitfinex-derivatives","BTCF0:USTF0",1727096366929,0.158924,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727096367132,0.078931,63356.0,63355.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727096368034,0.073931,63356.0,63355.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727096368635,0.073931,63356.0,63355.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1727096368830,0.073931,63356.0,63355.0,0.097929]
["bitfinex-derivatives","BTCF0:USTF0",1727096369837,0.073931,63356.0,63355.0,1.597929]
["bitfinex-derivatives","BTCF0:USTF0",1727096370471,0.232862,63356.0,63355.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727096370835,0.593662,63356.0,63355.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727096371935,0.673593,63356.0,63355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727096372146,0.078939,63349.0,63348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727096372352,0.519739,63349.0,63348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727096372541,0.519739,63349.0,63348.0,1.57894]
["bitfinex-derivatives","BTCF0:USTF0",1727096372742,0.439739,63349.0,63348.0,1.57894]
["bitfinex-derivatives","BTCF0:USTF0",1727096374149,0.078939,63349.0,63348.0,1.57894]
["bitfinex-derivatives","BTCF0:USTF0",1727096375146,0.078939,63349.0,63348.0,1.58194]
["bitfinex-derivatives","BTCF0:USTF0",1727096376652,0.078939,63349.0,63348.0,1.66194]
["bitfinex-derivatives","BTCF0:USTF0",1727096378554,0.078935,63353.0,63348.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1727096378854,0.078935,63352.0,63351.0,0.158936]
["bitfinex-derivatives","BTCF0:USTF0",1727096379553,0.078935,63352.0,63351.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727096380955,0.078935,63352.0,63351.0,0.158937]
["bitfinex-derivatives","BTCF0:USTF0",1727096381342,0.078935,63352.0,63351.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727096381546,0.080935,63352.0,63351.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727096381957,0.081935,63352.0,63351.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727096382762,0.081935,63352.0,63351.0,0.158937]
["bitfinex-derivatives","BTCF0:USTF0",1727096384649,0.003,63352.0,63351.0,0.158937]
["bitfinex-derivatives","BTCF0:USTF0",1727096385350,0.081935,63352.0,63351.0,0.158937]
["bitfinex-derivatives","BTCF0:USTF0",1727096386053,0.081935,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727096387761,0.081935,63352.0,63351.0,0.09442935]
["bitfinex-derivatives","BTCF0:USTF0",1727096388449,0.081935,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727096393054,0.078939,63349.0,63348.0,1.57982]
["bitfinex-derivatives","BTCF0:USTF0",1727096393358,0.078939,63349.0,63348.0,1.57894]
["bitfinex-derivatives","BTCF0:USTF0",1727096394254,0.078939,63349.0,63348.0,1.57994]
["bitfinex-derivatives","BTCF0:USTF0",1727096395553,0.078939,63349.0,63348.0,1.58194]
["bitfinex-derivatives","BTCF0:USTF0",1727096396165,0.10453207,63349.0,63348.0,1.58194]
["bitfinex-derivatives","BTCF0:USTF0",1727096397965,0.078939,63349.0,63348.0,1.68456167]
["bitfinex-derivatives","BTCF0:USTF0",1727096398159,0.078939,63349.0,63348.0,1.80688925]
["bitfinex-derivatives","BTCF0:USTF0",1727096398676,0.078939,63349.0,63348.0,1.68456167]
["bitfinex-derivatives","BTCF0:USTF0",1727096399265,0.078939,63349.0,63348.0,1.80693749]
["bitfinex-derivatives","BTCF0:USTF0",1727096399958,0.078939,63349.0,63348.0,1.80684521]
["bitfinex-derivatives","BTCF0:USTF0",1727096402374,0.078939,63349.0,63348.0,1.68454453]
["bitfinex-derivatives","BTCF0:USTF0",1727096403165,0.078939,63349.0,63348.0,1.80691476]
["bitfinex-derivatives","BTCF0:USTF0",1727096403365,0.078939,63349.0,63348.0,1.80703301]
["bitfinex-derivatives","BTCF0:USTF0",1727096403576,0.124937,63351.0,63348.0,1.80809301]
["bitfinex-derivatives","BTCF0:USTF0",1727096403767,0.3624,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727096404075,0.3624,63352.0,63351.0,0.26162721]
["bitfinex-derivatives","BTCF0:USTF0",1727096404076,0.3608,63352.0,63351.0,0.26162721]
["bitfinex-derivatives","BTCF0:USTF0",1727096404466,0.439735,63352.0,63351.0,0.18269021]
["bitfinex-derivatives","BTCF0:USTF0",1727096404665,0.439735,63352.0,63351.0,0.30493043]
["bitfinex-derivatives","BTCF0:USTF0",1727096405382,0.078938,63350.0,63349.0,0.158938]
["bitfinex-derivatives","BTCF0:USTF0",1727096405671,0.439738,63350.0,63349.0,0.30476239]
["bitfinex-derivatives","BTCF0:USTF0",1727096405861,0.157876,63350.0,63349.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727096406570,0.07894,63348.0,63347.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727096407362,0.001,63352.0,63346.0,0.01556137]
["bitfinex-derivatives","BTCF0:USTF0",1727096407563,0.0037,63357.0,63351.0,0.519737]
["bitfinex-derivatives","BTCF0:USTF0",1727096407768,0.0037,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727096408068,0.09455351,63365.0,63364.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727096408380,0.02558815,63365.0,63364.0,0.158921]
["bitfinex-derivatives","BTCF0:USTF0",1727096408565,0.50465351,63368.0,63364.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727096408765,0.3608,63368.0,63367.0,0.158917]
["bitfinex-derivatives","BTCF0:USTF0",1727096409966,0.3608,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727096410168,0.4478,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096410369,0.526716,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096410570,0.526716,63368.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096410571,0.078919,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096410877,0.18450778,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096411073,0.18450778,63365.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096411074,0.18450778,63365.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727096411267,0.10450978,63364.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727096411470,0.078922,63363.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727096411675,0.078923,63362.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727096411870,0.08,63359.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727096412167,0.08,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727096412483,0.0468,63361.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727096412976,0.125724,63361.0,63360.0,0.06302673]
["bitfinex-derivatives","BTCF0:USTF0",1727096413276,0.0468,63361.0,63360.0,0.06302673]
["bitfinex-derivatives","BTCF0:USTF0",1727096414071,0.0538,63361.0,63360.0,0.06302673]
["bitfinex-derivatives","BTCF0:USTF0",1727096414480,0.0538,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727096414781,0.0538,63361.0,63360.0,0.14195173]
["bitfinex-derivatives","BTCF0:USTF0",1727096415181,0.009,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727096415766,0.007,63361.0,63360.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727096415971,0.009,63361.0,63360.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727096418374,0.009,63361.0,63360.0,0.28622079]
["bitfinex-derivatives","BTCF0:USTF0",1727096418573,0.009,63361.0,63360.0,0.20729447]
["bitfinex-derivatives","BTCF0:USTF0",1727096418781,0.009,63361.0,63360.0,0.25249388]
["bitfinex-derivatives","BTCF0:USTF0",1727096419079,0.049,63370.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727096419278,0.082607,63376.0,63366.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727096419477,0.078907,63376.0,63369.0,0.06298279]
["bitfinex-derivatives","BTCF0:USTF0",1727096420076,0.078907,63376.0,63370.0,0.06298279]
["bitfinex-derivatives","BTCF0:USTF0",1727096420273,0.078907,63376.0,63370.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727096421377,0.0999,63377.0,63369.0,0.06298279]
["bitfinex-derivatives","BTCF0:USTF0",1727096421378,0.4908,63374.0,63369.0,0.06298279]
["bitfinex-derivatives","BTCF0:USTF0",1727096421688,0.078915,63369.0,63367.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727096421875,0.078916,63368.0,63367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096422077,0.07892,63365.0,63362.0,0.14190479]
["bitfinex-derivatives","BTCF0:USTF0",1727096422383,0.0473,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727096423578,0.0473,63364.0,63363.0,0.14187796]
["bitfinex-derivatives","BTCF0:USTF0",1727096424489,0.0473,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727096424691,0.0473,63364.0,63363.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727096424990,0.0483,63364.0,63363.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727096426184,0.3608,63383.0,63363.0,1.56624]
["bitfinex-derivatives","BTCF0:USTF0",1727096426385,0.0037,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727096426582,0.078903,63378.0,63376.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727096427083,0.0789,63381.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727096427288,0.0789,63381.0,63372.0,0.19295441]
["bitfinex-derivatives","BTCF0:USTF0",1727096427592,0.3608,63377.0,63373.0,0.06295441]
["bitfinex-derivatives","BTCF0:USTF0",1727096427797,0.3608,63377.0,63374.0,0.06295441]
["bitfinex-derivatives","BTCF0:USTF0",1727096428090,0.06653173,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727096428282,0.06653173,63376.0,63375.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727096428997,0.02558262,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727096429382,0.06651154,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727096429692,0.06651154,63376.0,63375.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727096431188,0.3608,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727096431392,0.42730786,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727096432191,0.38638266,63377.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727096432491,0.38638266,63377.0,63376.0,0.158812]
["bitfinex-derivatives","BTCF0:USTF0",1727096432694,0.38638266,63377.0,63376.0,0.159812]
["bitfinex-derivatives","BTCF0:USTF0",1727096436004,0.3608,63377.0,63376.0,0.159812]
["bitfinex-derivatives","BTCF0:USTF0",1727096437701,0.078896,63384.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727096438204,0.5085,63385.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727096438205,0.078897,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727096438390,0.078899,63382.0,63379.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727096438595,0.078899,63382.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096438798,0.078899,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727096439603,0.13,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727096439795,0.587395,63385.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727096439998,0.587395,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727096441506,0.078898,63382.0,63381.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727096441715,0.078898,63382.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096441716,0.157802,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096442212,0.13,63382.0,63367.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1727096442393,0.078919,63365.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096442596,0.078919,63365.0,63364.0,0.08128777]
["bitfinex-derivatives","BTCF0:USTF0",1727096442796,0.078919,63365.0,63364.0,0.00236677]
["bitfinex-derivatives","BTCF0:USTF0",1727096442996,0.078919,63365.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727096443199,0.078932,63356.0,63347.0,0.42745441]
["bitfinex-derivatives","BTCF0:USTF0",1727096443409,0.078933,63355.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096443597,0.208933,63354.0,63352.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727096443800,0.1415,63353.0,63352.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727096444403,0.3624,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727096444604,0.3608,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727096446109,0.3608,63357.0,63356.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727096447202,0.3608,63357.0,63356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096447404,0.3608,63357.0,63356.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727096451720,0.078925,63360.0,63356.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727096451721,0.3608,63360.0,63358.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727096452607,0.3608,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727096454706,0.3608,63360.0,63359.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1727096455027,0.439725,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096455407,0.439725,63360.0,63359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096455601,0.439725,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096456004,0.439725,63360.0,63355.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727096456214,0.439725,63360.0,63349.0,0.09458757]
["bitfinex-derivatives","BTCF0:USTF0",1727096456215,0.078929,63358.0,63349.0,0.09458757]
["bitfinex-derivatives","BTCF0:USTF0",1727096456412,0.13,63358.0,63344.0,0.208944]
["bitfinex-derivatives","BTCF0:USTF0",1727096456710,0.078933,63355.0,63346.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727096457018,0.13,63358.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727096457406,0.07893,63357.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727096457809,0.07893,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727096460613,0.078927,63359.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727096460809,0.3608,63360.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727096461422,0.3608,63360.0,63356.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727096461610,0.078928,63358.0,63357.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727096462521,0.3608,63360.0,63357.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727096462522,0.3608,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727096462821,0.078925,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727096464631,0.078925,63360.0,63359.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1727096464813,0.078925,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096465215,0.15785,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096465414,0.078927,63359.0,63349.0,0.14189341]
["bitfinex-derivatives","BTCF0:USTF0",1727096465619,0.3608,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727096465821,0.3608,63350.0,63348.0,0.06295441]
["bitfinex-derivatives","BTCF0:USTF0",1727096465822,0.078939,63349.0,63348.0,0.06295441]
["bitfinex-derivatives","BTCF0:USTF0",1727096466326,0.078939,63349.0,63348.0,0.14189441]
["bitfinex-derivatives","BTCF0:USTF0",1727096466525,0.080418,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727096466823,0.078938,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727096468226,0.078938,63350.0,63349.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727096468727,0.078938,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727096469023,0.078938,63350.0,63349.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727096470019,0.078938,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096470521,0.439738,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096470827,0.078938,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096472626,0.10453119,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096473229,0.078938,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096476128,0.518676,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096477721,0.439738,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096478122,0.439738,63350.0,63349.0,0.07986484]
["bitfinex-derivatives","BTCF0:USTF0",1727096478332,0.439738,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096479837,0.518676,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096480039,0.439738,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096481243,0.46533192,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096481638,0.10453192,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096481940,0.46533192,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096483941,0.54426992,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096484155,0.54426992,63350.0,63341.0,0.00236788]
["bitfinex-derivatives","BTCF0:USTF0",1727096484156,0.67426992,63350.0,63340.0,0.04730708]
["bitfinex-derivatives","BTCF0:USTF0",1727096484442,0.67426992,63350.0,63337.0,0.06677611]
["bitfinex-derivatives","BTCF0:USTF0",1727096484443,0.07895,63340.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727096485333,0.078955,63336.0,63335.0,0.04730708]
["bitfinex-derivatives","BTCF0:USTF0",1727096485534,0.078958,63334.0,63329.0,0.04730708]
["bitfinex-derivatives","BTCF0:USTF0",1727096485735,0.13,63336.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727096486030,0.078965,63328.0,63327.0,0.01606017]
["bitfinex-derivatives","BTCF0:USTF0",1727096486232,0.078967,63327.0,63326.0,0.00236846]
["bitfinex-derivatives","BTCF0:USTF0",1727096487435,0.068967,63327.0,63326.0,0.00236846]
["bitfinex-derivatives","BTCF0:USTF0",1727096487845,0.439763,63330.0,63326.0,0.08133546]
["bitfinex-derivatives","BTCF0:USTF0",1727096488044,0.439763,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727096488045,0.3608,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727096488332,0.30549414,63330.0,63329.0,0.18170181]
["bitfinex-derivatives","BTCF0:USTF0",1727096488952,0.30649414,63330.0,63329.0,0.18170181]
["bitfinex-derivatives","BTCF0:USTF0",1727096490441,0.30649414,63330.0,63329.0,0.26039912]
["bitfinex-derivatives","BTCF0:USTF0",1727096490749,0.30749414,63330.0,63329.0,0.27439912]
["bitfinex-derivatives","BTCF0:USTF0",1727096491441,0.30749414,63330.0,63329.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1727096492729,0.002,63330.0,63329.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1727096494142,0.002,63330.0,63329.0,0.10867352]
["bitfinex-derivatives","BTCF0:USTF0",1727096495049,0.002,63330.0,63329.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1727096496354,0.080963,63330.0,63329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727096497060,0.159926,63330.0,63329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727096497237,0.238889,63330.0,63329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727096497552,0.071977,63320.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727096497739,0.071977,63320.0,63317.0,0.04721384]
["bitfinex-derivatives","BTCF0:USTF0",1727096497942,0.071977,63320.0,63307.0,0.45893394]
["bitfinex-derivatives","BTCF0:USTF0",1727096497943,0.3608,63318.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727096498242,0.13,63312.0,63307.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727096498441,0.078986,63312.0,63305.0,0.04721384]
["bitfinex-derivatives","BTCF0:USTF0",1727096498643,0.076986,63312.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727096498943,0.062986,63312.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727096499846,0.062986,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096500647,0.0037,63317.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096500850,0.439779,63318.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727096501151,0.3608,63318.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727096501741,0.002,63317.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727096502657,0.3668,63318.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727096503154,0.002,63317.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727096503355,0.002,63317.0,63313.0,0.12619784]
["bitfinex-derivatives","BTCF0:USTF0",1727096503858,0.3668,63318.0,63313.0,0.12619784]
["bitfinex-derivatives","BTCF0:USTF0",1727096504352,0.004,63317.0,63313.0,0.12619784]
["bitfinex-derivatives","BTCF0:USTF0",1727096504660,0.004,63317.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727096505550,0.006,63317.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727096505751,0.002,63317.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727096506149,0.003,63317.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727096507059,0.081979,63317.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727096507757,0.086979,63317.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727096508056,0.3608,63316.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727096508754,0.3608,63316.0,63315.0,0.12619484]
["bitfinex-derivatives","BTCF0:USTF0",1727096508958,0.01,63317.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727096509165,0.01,63317.0,63316.0,0.27180509]
["bitfinex-derivatives","BTCF0:USTF0",1727096509465,0.078972,63323.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727096509758,0.078972,63323.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727096510255,0.00237012,63325.0,63320.0,0.04712976]
["bitfinex-derivatives","BTCF0:USTF0",1727096510448,0.00237012,63325.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727096510647,0.00237012,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727096511346,0.00237012,63325.0,63324.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1727096511545,0.00237012,63325.0,63324.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1727096511849,0.0037,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727096512161,0.0466,63335.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727096512162,0.0037,63334.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727096512363,0.0466,63335.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727096512548,0.0466,63335.0,63333.0,0.14182572]
["bitfinex-derivatives","BTCF0:USTF0",1727096512747,0.0466,63335.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727096512953,0.0466,63335.0,63333.0,0.14182572]
["bitfinex-derivatives","BTCF0:USTF0",1727096513359,0.007,63334.0,63333.0,0.14182572]
["bitfinex-derivatives","BTCF0:USTF0",1727096514263,0.007,63334.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727096515152,0.017,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727096515754,0.078953,63338.0,63335.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727096516060,0.078953,63338.0,63336.0,0.06293752]
["bitfinex-derivatives","BTCF0:USTF0",1727096516752,0.0456,63339.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727096516958,0.0456,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727096518656,0.0586,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727096518861,0.0706,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727096519055,0.0576,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727096519252,0.0676,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727096519655,0.078954,63337.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727096519856,0.0626,63339.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727096520157,0.141552,63339.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727096520367,0.078953,63338.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727096520559,0.0626,63339.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727096520956,0.0626,63339.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727096521161,0.131552,63339.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727096521359,0.078953,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727096521857,0.0676,63339.0,63317.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1727096521858,0.078962,63331.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096522060,0.078965,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727096522257,0.0451,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727096522455,0.124063,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727096523557,0.124063,63330.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096523558,0.078967,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096523757,0.078967,63327.0,63326.0,0.439768]
["bitfinex-derivatives","BTCF0:USTF0",1727096524158,0.124064,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727096524562,0.138064,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727096525774,0.0591,63330.0,63326.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1727096526072,0.078967,63327.0,63326.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1727096526666,0.150063,63330.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727096527160,0.078964,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727096528072,0.0691,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727096528278,0.0551,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727096528570,0.0451,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727096529167,0.0037,63337.0,63329.0,0.06292446]
["bitfinex-derivatives","BTCF0:USTF0",1727096529372,0.0495,63338.0,63334.0,0.12615794]
["bitfinex-derivatives","BTCF0:USTF0",1727096529576,0.439757,63336.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727096529780,0.3645,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727096530071,0.3608,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727096531170,0.3688,63343.0,63342.0,0.14187894]
["bitfinex-derivatives","BTCF0:USTF0",1727096531872,0.0495,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727096532387,0.012,63343.0,63342.0,0.06293094]
["bitfinex-derivatives","BTCF0:USTF0",1727096532569,0.100947,63343.0,63342.0,0.06293094]
["bitfinex-derivatives","BTCF0:USTF0",1727096533575,0.653494,63343.0,63342.0,0.06293094]
["bitfinex-derivatives","BTCF0:USTF0",1727096533775,0.07895,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096533979,0.20895,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096535478,0.22195,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096535683,0.22195,63340.0,63339.0,0.439752]
["bitfinex-derivatives","BTCF0:USTF0",1727096537280,0.22295,63340.0,63339.0,0.439752]
["bitfinex-derivatives","BTCF0:USTF0",1727096537976,0.22295,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096538183,0.21795,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096538386,0.22395,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096538775,0.22295,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096539487,0.22195,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096539876,0.078952,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727096541279,0.085952,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727096541989,0.090952,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727096542184,0.012,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727096543485,0.03059612,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727096543675,0.03859612,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727096544485,0.013,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727096545081,0.012,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727096545590,0.013,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727096546986,0.005,63339.0,63338.0,0.287906]
["bitfinex-derivatives","BTCF0:USTF0",1727096547192,0.005,63339.0,63338.0,1.361546]
["bitfinex-derivatives","BTCF0:USTF0",1727096547193,0.013,63339.0,63338.0,1.361546]
["bitfinex-derivatives","BTCF0:USTF0",1727096548690,0.013,63339.0,63338.0,1.440499]
["bitfinex-derivatives","BTCF0:USTF0",1727096548985,0.013,63339.0,63338.0,1.361546]
["bitfinex-derivatives","BTCF0:USTF0",1727096549376,0.013,63339.0,63338.0,0.761546]
["bitfinex-derivatives","BTCF0:USTF0",1727096549580,0.013,63339.0,63338.0,1.361546]
["bitfinex-derivatives","BTCF0:USTF0",1727096549787,0.013,63339.0,63338.0,0.761546]
["bitfinex-derivatives","BTCF0:USTF0",1727096549981,0.007,63339.0,63338.0,0.682593]
["bitfinex-derivatives","BTCF0:USTF0",1727096550188,0.011,63339.0,63338.0,0.287906]
["bitfinex-derivatives","BTCF0:USTF0",1727096550376,0.011,63339.0,63338.0,0.157906]
["bitfinex-derivatives","BTCF0:USTF0",1727096551385,0.011,63339.0,63338.0,0.631546]
["bitfinex-derivatives","BTCF0:USTF0",1727096551678,0.011,63339.0,63338.0,0.64760366]
["bitfinex-derivatives","BTCF0:USTF0",1727096552094,0.011,63339.0,63338.0,0.17396366]
["bitfinex-derivatives","BTCF0:USTF0",1727096552588,0.011,63339.0,63338.0,0.64760366]
["bitfinex-derivatives","BTCF0:USTF0",1727096554585,0.011,63339.0,63338.0,1.00840366]
["bitfinex-derivatives","BTCF0:USTF0",1727096554890,0.011,63339.0,63338.0,0.53476366]
["bitfinex-derivatives","BTCF0:USTF0",1727096556690,0.011,63339.0,63338.0,1.13840366]
["bitfinex-derivatives","BTCF0:USTF0",1727096559799,0.011,63339.0,63338.0,1.16308656]
["bitfinex-derivatives","BTCF0:USTF0",1727096561096,0.011,63339.0,63338.0,0.68944656]
["bitfinex-derivatives","BTCF0:USTF0",1727096562000,0.011,63339.0,63338.0,0.66476366]
["bitfinex-derivatives","BTCF0:USTF0",1727096562191,0.011,63339.0,63338.0,0.68944657]
["bitfinex-derivatives","BTCF0:USTF0",1727096563489,0.011,63339.0,63338.0,0.79134283]
["bitfinex-derivatives","BTCF0:USTF0",1727096564296,0.011,63339.0,63338.0,0.88584105]
["bitfinex-derivatives","BTCF0:USTF0",1727096565097,0.011,63339.0,63338.0,0.88584108]
["bitfinex-derivatives","BTCF0:USTF0",1727096567201,0.011,63339.0,63338.0,0.98772554]
["bitfinex-derivatives","BTCF0:USTF0",1727096567506,0.011,63339.0,63338.0,0.88582928]
["bitfinex-derivatives","BTCF0:USTF0",1727096567807,0.011,63339.0,63338.0,0.79133106]
["bitfinex-derivatives","BTCF0:USTF0",1727096569605,0.011,63339.0,63338.0,0.40584812]
["bitfinex-derivatives","BTCF0:USTF0",1727096569804,0.011,63339.0,63338.0,0.76664812]
["bitfinex-derivatives","BTCF0:USTF0",1727096571409,0.011,63339.0,63338.0,0.58581066]
["bitfinex-derivatives","BTCF0:USTF0",1727096571606,0.011,63339.0,63338.0,0.45581066]
["bitfinex-derivatives","BTCF0:USTF0",1727096571822,0.03659402,63339.0,63338.0,0.45581066]
["bitfinex-derivatives","BTCF0:USTF0",1727096572103,0.03659467,63339.0,63338.0,0.53476366]
["bitfinex-derivatives","BTCF0:USTF0",1727096572799,0.03659467,63339.0,63338.0,0.66476366]
["bitfinex-derivatives","BTCF0:USTF0",1727096574503,0.03659467,63339.0,63338.0,0.30396366]
["bitfinex-derivatives","BTCF0:USTF0",1727096574802,0.03659467,63339.0,63338.0,0.66476366]
["bitfinex-derivatives","BTCF0:USTF0",1727096576207,0.13106112,63339.0,63338.0,0.66476366]
["bitfinex-derivatives","BTCF0:USTF0",1727096576400,0.03659467,63339.0,63338.0,0.61476366]
["bitfinex-derivatives","BTCF0:USTF0",1727096576800,0.011,63339.0,63338.0,0.61476366]
["bitfinex-derivatives","BTCF0:USTF0",1727096576996,0.03659457,63339.0,63338.0,0.61476366]
["bitfinex-derivatives","BTCF0:USTF0",1727096577401,0.03659457,63339.0,63338.0,0.25396366]
["bitfinex-derivatives","BTCF0:USTF0",1727096577607,1.03659457,63339.0,63338.0,0.61476366]
["bitfinex-derivatives","BTCF0:USTF0",1727096578404,1.011,63339.0,63338.0,0.47764481]
["bitfinex-derivatives","BTCF0:USTF0",1727096578610,1.011,63339.0,63338.0,0.83844481]
["bitfinex-derivatives","BTCF0:USTF0",1727096580411,0.90831629,63339.0,63338.0,0.97908945]
["bitfinex-derivatives","BTCF0:USTF0",1727096580712,0.90831629,63339.0,63338.0,0.83844481]
["bitfinex-derivatives","BTCF0:USTF0",1727096581610,0.78363732,63339.0,63338.0,0.91739781]
["bitfinex-derivatives","BTCF0:USTF0",1727096581806,0.78363732,63339.0,63338.0,2.24147791]
["bitfinex-derivatives","BTCF0:USTF0",1727096582001,0.78363732,63339.0,63338.0,1.99103781]
["bitfinex-derivatives","BTCF0:USTF0",1727096582815,0.78363732,63339.0,63338.0,2.24142164]
["bitfinex-derivatives","BTCF0:USTF0",1727096583817,0.78363732,63339.0,63338.0,2.10153954]
["bitfinex-derivatives","BTCF0:USTF0",1727096584017,0.78363732,63339.0,63338.0,1.99103781]
["bitfinex-derivatives","BTCF0:USTF0",1727096584213,0.78363732,63339.0,63338.0,2.22852049]
["bitfinex-derivatives","BTCF0:USTF0",1727096584424,0.29835095,63339.0,63338.0,2.5276595]
["bitfinex-derivatives","BTCF0:USTF0",1727096584810,0.29835095,63339.0,63338.0,2.66931042]
["bitfinex-derivatives","BTCF0:USTF0",1727096585003,0.29835095,63339.0,63338.0,4.0276595]
["bitfinex-derivatives","BTCF0:USTF0",1727096586504,0.29835095,63339.0,63338.0,3.60688544]
["bitfinex-derivatives","BTCF0:USTF0",1727096586709,0.29835095,63339.0,63338.0,3.68583844]
["bitfinex-derivatives","BTCF0:USTF0",1727096587322,0.21471895,63339.0,63338.0,3.68583844]
["bitfinex-derivatives","BTCF0:USTF0",1727096589222,0.04984395,63339.0,63338.0,3.68583844]
["bitfinex-derivatives","BTCF0:USTF0",1727096589423,9.5e-07,63339.0,63338.0,3.68583844]
["bitfinex-derivatives","BTCF0:USTF0",1727096590818,9.5e-07,63339.0,63338.0,3.32503844]
["bitfinex-derivatives","BTCF0:USTF0",1727096591026,9.5e-07,63339.0,63338.0,4.04663844]
["bitfinex-derivatives","BTCF0:USTF0",1727096591224,9.5e-07,63339.0,63338.0,4.12546665]
["bitfinex-derivatives","BTCF0:USTF0",1727096592819,9.5e-07,63339.0,63338.0,4.04663844]
["bitfinex-derivatives","BTCF0:USTF0",1727096593224,9.5e-07,63339.0,63338.0,4.06638184]
["bitfinex-derivatives","BTCF0:USTF0",1727096593420,9.5e-07,63339.0,63338.0,4.32451683]
["bitfinex-derivatives","BTCF0:USTF0",1727096593628,9.5e-07,63339.0,63338.0,4.32451621]
["bitfinex-derivatives","BTCF0:USTF0",1727096594027,9.5e-07,63339.0,63338.0,4.32268226]
["bitfinex-derivatives","BTCF0:USTF0",1727096594231,9.5e-07,63339.0,63338.0,3.60108226]
["bitfinex-derivatives","BTCF0:USTF0",1727096594428,9.5e-07,63339.0,63338.0,4.32268226]
["bitfinex-derivatives","BTCF0:USTF0",1727096594625,9.5e-07,63339.0,63338.0,4.30290283]
["bitfinex-derivatives","BTCF0:USTF0",1727096595235,9.5e-07,63339.0,63338.0,4.42912889]
["bitfinex-derivatives","BTCF0:USTF0",1727096597337,9.5e-07,63339.0,63338.0,4.22394983]
["bitfinex-derivatives","BTCF0:USTF0",1727096597647,9.5e-07,63339.0,63338.0,3.70290283]
["bitfinex-derivatives","BTCF0:USTF0",1727096598439,9.5e-07,63339.0,63338.0,4.30290283]
["bitfinex-derivatives","BTCF0:USTF0",1727096598831,9.5e-07,63339.0,63338.0,3.82926283]
["bitfinex-derivatives","BTCF0:USTF0",1727096599229,9.5e-07,63339.0,63338.0,4.06407409]
["bitfinex-derivatives","BTCF0:USTF0",1727096599530,0.0459,63346.0,63345.0,0.236832]
["bitfinex-derivatives","BTCF0:USTF0",1727096599733,0.0459,63346.0,63345.0,0.89735334]
["bitfinex-derivatives","BTCF0:USTF0",1727096600739,0.0569,63346.0,63345.0,0.89735334]
["bitfinex-derivatives","BTCF0:USTF0",1727096601741,0.02251633,63346.0,63345.0,1.03606671]
["bitfinex-derivatives","BTCF0:USTF0",1727096603627,0.02251633,63346.0,63345.0,1.24123677]
["bitfinex-derivatives","BTCF0:USTF0",1727096603945,0.02251633,63346.0,63345.0,1.11501071]
["bitfinex-derivatives","BTCF0:USTF0",1727096604531,0.0037,63353.0,63352.0,0.236805]
["bitfinex-derivatives","BTCF0:USTF0",1727096604740,0.0037,63360.0,63359.0,0.157854]
["bitfinex-derivatives","BTCF0:USTF0",1727096605039,0.1455,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727096605348,0.1455,63364.0,63363.0,0.17916159]
["bitfinex-derivatives","BTCF0:USTF0",1727096606939,0.1455,63364.0,63363.0,0.27366695]
["bitfinex-derivatives","BTCF0:USTF0",1727096607135,0.1455,63364.0,63363.0,0.17916159]
["bitfinex-derivatives","BTCF0:USTF0",1727096607450,0.1595,63364.0,63363.0,0.17916159]
["bitfinex-derivatives","BTCF0:USTF0",1727096607631,0.1725,63364.0,63363.0,0.27465605]
["bitfinex-derivatives","BTCF0:USTF0",1727096607837,0.0755,63364.0,63363.0,0.37750472]
["bitfinex-derivatives","BTCF0:USTF0",1727096608635,0.0755,63364.0,63363.0,0.158844]
["bitfinex-derivatives","BTCF0:USTF0",1727096609148,0.015,63364.0,63363.0,0.39528444]
["bitfinex-derivatives","BTCF0:USTF0",1727096609345,0.015,63364.0,63363.0,0.47420644]
["bitfinex-derivatives","BTCF0:USTF0",1727096609648,0.0037,63371.0,63370.0,0.157826]
["bitfinex-derivatives","BTCF0:USTF0",1727096609844,0.045,63373.0,63372.0,0.157822]
["bitfinex-derivatives","BTCF0:USTF0",1727096610037,0.045,63373.0,63372.0,0.237822]
["bitfinex-derivatives","BTCF0:USTF0",1727096610443,0.045,63373.0,63372.0,0.47346387]
["bitfinex-derivatives","BTCF0:USTF0",1727096611446,0.045,63373.0,63372.0,0.47446387]
["bitfinex-derivatives","BTCF0:USTF0",1727096611650,0.056,63373.0,63372.0,0.47446387]
["bitfinex-derivatives","BTCF0:USTF0",1727096612449,0.056,63373.0,63372.0,0.52446387]
["bitfinex-derivatives","BTCF0:USTF0",1727096617849,0.011,63373.0,63372.0,0.52446387]
["bitfinex-derivatives","BTCF0:USTF0",1727096618556,0.011,63373.0,63372.0,0.54000459]
["bitfinex-derivatives","BTCF0:USTF0",1727096618852,0.011,63373.0,63372.0,0.60294689]
["bitfinex-derivatives","BTCF0:USTF0",1727096619056,0.011,63373.0,63372.0,0.54000459]
["bitfinex-derivatives","BTCF0:USTF0",1727096619258,0.011,63373.0,63372.0,0.60294689]
["bitfinex-derivatives","BTCF0:USTF0",1727096619456,0.011,63373.0,63372.0,0.61891559]
["bitfinex-derivatives","BTCF0:USTF0",1727096619649,0.011,63373.0,63372.0,0.68085789]
["bitfinex-derivatives","BTCF0:USTF0",1727096619842,0.011,63373.0,63372.0,0.61791559]
["bitfinex-derivatives","BTCF0:USTF0",1727096620257,0.094,63377.0,63376.0,0.157812]
["bitfinex-derivatives","BTCF0:USTF0",1727096620458,0.094,63377.0,63376.0,0.648612]
["bitfinex-derivatives","BTCF0:USTF0",1727096621959,0.107,63377.0,63376.0,0.650612]
["bitfinex-derivatives","BTCF0:USTF0",1727096622262,0.0517,63382.0,63376.0,0.650612]
["bitfinex-derivatives","BTCF0:USTF0",1727096622263,0.0037,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727096622556,0.00236691,63393.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727096622557,0.0037,63386.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727096622759,0.0965,63391.0,63390.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727096622945,0.0965,63391.0,63390.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1727096624448,0.0965,63391.0,63390.0,0.519576]
["bitfinex-derivatives","BTCF0:USTF0",1727096624449,0.1105,63391.0,63390.0,0.519576]
["bitfinex-derivatives","BTCF0:USTF0",1727096624849,0.1105,63391.0,63390.0,0.520576]
["bitfinex-derivatives","BTCF0:USTF0",1727096625161,0.0607,63391.0,63390.0,0.520576]
["bitfinex-derivatives","BTCF0:USTF0",1727096625356,0.014,63391.0,63390.0,0.56763316]
["bitfinex-derivatives","BTCF0:USTF0",1727096625857,0.014,63391.0,63390.0,0.520576]
["bitfinex-derivatives","BTCF0:USTF0",1727096626154,0.014,63391.0,63390.0,0.75736981]
["bitfinex-derivatives","BTCF0:USTF0",1727096626361,0.014,63391.0,63390.0,0.80438122]
["bitfinex-derivatives","BTCF0:USTF0",1727096626659,0.014,63391.0,63390.0,2.25736981]
["bitfinex-derivatives","BTCF0:USTF0",1727096626849,0.0037,63398.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727096627049,0.1377,63401.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727096627050,0.1377,63401.0,63400.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727096627453,0.0037,63408.0,63397.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1727096627644,0.0037,63408.0,63407.0,0.569667]
["bitfinex-derivatives","BTCF0:USTF0",1727096627842,0.0477,63411.0,63407.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727096628046,0.0477,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727096629157,0.0477,63411.0,63407.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1727096629357,0.0477,63411.0,63407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096629560,0.0477,63411.0,63403.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727096629858,0.0477,63411.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096630158,0.0477,63411.0,63410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096630551,0.0477,63411.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096630552,1.12082,63411.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096630964,0.52082,63411.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096631352,0.0477,63411.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096631552,0.0487,63411.0,63410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096631848,0.0487,63411.0,63408.0,0.05813701]
["bitfinex-derivatives","BTCF0:USTF0",1727096631849,0.11897541,63411.0,63408.0,0.05813701]
["bitfinex-derivatives","BTCF0:USTF0",1727096632157,0.07027541,63410.0,63408.0,0.13700201]
["bitfinex-derivatives","BTCF0:USTF0",1727096633352,0.07227541,63410.0,63408.0,0.13800201]
["bitfinex-derivatives","BTCF0:USTF0",1727096633553,0.07027541,63409.0,63408.0,0.13900201]
["bitfinex-derivatives","BTCF0:USTF0",1727096634254,0.07027541,63409.0,63408.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727096634456,1.22225941,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096634857,0.078868,63407.0,63404.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727096635161,0.07027541,63406.0,63404.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727096635459,0.078868,63407.0,63404.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727096635460,0.07027541,63405.0,63404.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727096635657,0.07027541,63405.0,63403.0,0.01539855]
["bitfinex-derivatives","BTCF0:USTF0",1727096635857,0.02556834,63404.0,63402.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727096636656,0.02556834,63404.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727096637157,0.02556834,63404.0,63394.0,0.08124767]
["bitfinex-derivatives","BTCF0:USTF0",1727096637158,0.078873,63402.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096637362,0.06958741,63401.0,63398.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727096637559,0.02556834,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727096637857,0.002,63405.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096638067,0.18137994,63405.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096638252,0.59585282,63405.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096638560,0.07162748,63405.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096638763,0.002,63405.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096638963,0.002,63405.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727096638964,0.078868,63406.0,63403.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727096639146,0.078868,63406.0,63403.0,0.12588237]
["bitfinex-derivatives","BTCF0:USTF0",1727096640561,0.078868,63406.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096641150,0.002,63405.0,63404.0,0.210871]
["bitfinex-derivatives","BTCF0:USTF0",1727096641354,0.002,63405.0,63404.0,0.25688137]
["bitfinex-derivatives","BTCF0:USTF0",1727096641753,0.002,63406.0,63404.0,0.25688137]
["bitfinex-derivatives","BTCF0:USTF0",1727096641957,0.002,63406.0,63405.0,0.04701037]
["bitfinex-derivatives","BTCF0:USTF0",1727096642361,0.078868,63406.0,63405.0,0.04701037]
["bitfinex-derivatives","BTCF0:USTF0",1727096642970,0.080868,63406.0,63405.0,0.04701037]
["bitfinex-derivatives","BTCF0:USTF0",1727096643164,0.078869,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096643656,0.552029,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096643860,0.552029,63405.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096644665,0.552029,63405.0,63403.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727096644854,0.078869,63405.0,63403.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727096645054,0.078869,63405.0,63404.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727096645255,0.002,63405.0,63404.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727096645463,0.002,63405.0,63404.0,0.210871]
["bitfinex-derivatives","BTCF0:USTF0",1727096645958,0.3608,63407.0,63406.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727096646363,0.3608,63407.0,63406.0,0.1259884]
["bitfinex-derivatives","BTCF0:USTF0",1727096646866,0.3608,63407.0,63406.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727096647573,0.080869,63405.0,63404.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727096647860,0.002,63405.0,63404.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727096648054,0.3628,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096648456,0.441667,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096648853,0.078868,63406.0,63405.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727096649859,0.078865,63409.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096650069,0.0477,63411.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727096651167,1.12082,63411.0,63407.0,0.1259864]
["bitfinex-derivatives","BTCF0:USTF0",1727096651366,0.078867,63407.0,63406.0,0.0471204]
["bitfinex-derivatives","BTCF0:USTF0",1727096651571,0.078868,63406.0,63405.0,0.0471204]
["bitfinex-derivatives","BTCF0:USTF0",1727096652259,0.078868,63406.0,63403.0,0.06275612]
["bitfinex-derivatives","BTCF0:USTF0",1727096652957,0.080868,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096653154,0.080868,63406.0,63405.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727096653667,0.002,63406.0,63405.0,0.288738]
["bitfinex-derivatives","BTCF0:USTF0",1727096653865,0.002,63406.0,63405.0,0.38715438]
["bitfinex-derivatives","BTCF0:USTF0",1727096654070,0.002,63406.0,63405.0,0.28857787]
["bitfinex-derivatives","BTCF0:USTF0",1727096654268,0.002,63406.0,63405.0,0.30944405]
["bitfinex-derivatives","BTCF0:USTF0",1727096654462,0.0477,63411.0,63408.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727096654664,0.0477,63411.0,63410.0,0.06302226]
["bitfinex-derivatives","BTCF0:USTF0",1727096654870,0.0477,63411.0,63409.0,0.06302226]
["bitfinex-derivatives","BTCF0:USTF0",1727096655068,0.47312,63410.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096655374,0.078864,63409.0,63408.0,0.06302592]
["bitfinex-derivatives","BTCF0:USTF0",1727096655571,0.157734,63407.0,63406.0,0.06302592]
["bitfinex-derivatives","BTCF0:USTF0",1727096655773,0.157734,63407.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096655774,0.078868,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096655963,0.552028,63406.0,63405.0,0.06403666]
["bitfinex-derivatives","BTCF0:USTF0",1727096656163,1.152028,63406.0,63405.0,0.06403666]
["bitfinex-derivatives","BTCF0:USTF0",1727096656469,1.230896,63406.0,63405.0,0.06303438]
["bitfinex-derivatives","BTCF0:USTF0",1727096656769,1.230896,63406.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727096656770,0.078876,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727096656964,0.439676,63400.0,63399.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727096657164,0.078879,63397.0,63396.0,0.15765783]
["bitfinex-derivatives","BTCF0:USTF0",1727096658077,0.0457,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727096658474,0.5189,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727096659166,0.0457,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727096659373,0.599777,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727096659873,0.126577,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727096661265,0.0477,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727096664662,0.002,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727096664979,0.002,63399.0,63398.0,0.12614791]
["bitfinex-derivatives","BTCF0:USTF0",1727096665165,0.502,63399.0,63398.0,0.12614791]
["bitfinex-derivatives","BTCF0:USTF0",1727096668586,0.502,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727096668769,0.502,63399.0,63398.0,0.17332865]
["bitfinex-derivatives","BTCF0:USTF0",1727096669079,0.502,63399.0,63398.0,0.27169466]
["bitfinex-derivatives","BTCF0:USTF0",1727096669467,0.502,63399.0,63398.0,0.17724401]
["bitfinex-derivatives","BTCF0:USTF0",1727096670081,0.502,63399.0,63398.0,0.27177883]
["bitfinex-derivatives","BTCF0:USTF0",1727096671471,0.502,63399.0,63398.0,0.17724401]
["bitfinex-derivatives","BTCF0:USTF0",1727096671672,0.502,63399.0,63398.0,0.27178151]
["bitfinex-derivatives","BTCF0:USTF0",1727096671881,0.502,63399.0,63398.0,0.28715573]
["bitfinex-derivatives","BTCF0:USTF0",1727096672174,0.502,63399.0,63398.0,0.19261823]
["bitfinex-derivatives","BTCF0:USTF0",1727096672579,0.502,63399.0,63398.0,0.28715573]
["bitfinex-derivatives","BTCF0:USTF0",1727096672772,0.502,63399.0,63398.0,0.19261823]
["bitfinex-derivatives","BTCF0:USTF0",1727096673379,0.580877,63399.0,63398.0,0.09836601]
["bitfinex-derivatives","BTCF0:USTF0",1727096673583,0.580877,63399.0,63389.0,0.23859123]
["bitfinex-derivatives","BTCF0:USTF0",1727096673584,0.078882,63395.0,63394.0,0.0945375]
["bitfinex-derivatives","BTCF0:USTF0",1727096673777,0.13,63395.0,63388.0,0.09455567]
["bitfinex-derivatives","BTCF0:USTF0",1727096674075,0.3608,63397.0,63387.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727096674076,0.208891,63388.0,63387.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727096674283,0.208891,63388.0,63384.0,0.36316622]
["bitfinex-derivatives","BTCF0:USTF0",1727096674478,0.13,63388.0,63384.0,0.36316622]
["bitfinex-derivatives","BTCF0:USTF0",1727096674678,0.13,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727096674873,0.3608,63389.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727096675068,0.439689,63389.0,63388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727096675490,0.439689,63389.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727096675683,0.078891,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727096676279,0.071894,63385.0,63384.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1727096676492,0.065894,63385.0,63384.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1727096677181,0.059894,63385.0,63384.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1727096678086,0.052894,63385.0,63384.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1727096678880,0.052894,63385.0,63384.0,0.458696]
["bitfinex-derivatives","BTCF0:USTF0",1727096678881,0.054894,63385.0,63384.0,0.458696]
["bitfinex-derivatives","BTCF0:USTF0",1727096682478,0.054894,63385.0,63384.0,0.097896]
["bitfinex-derivatives","BTCF0:USTF0",1727096686694,0.554894,63385.0,63384.0,0.097896]
["bitfinex-derivatives","BTCF0:USTF0",1727096689980,0.502,63385.0,63384.0,0.097896]
["bitfinex-derivatives","BTCF0:USTF0",1727096690285,0.502,63385.0,63384.0,0.537592]
["bitfinex-derivatives","BTCF0:USTF0",1727096690892,0.45464172,63385.0,63384.0,0.67202521]
["bitfinex-derivatives","BTCF0:USTF0",1727096691094,0.39939089,63385.0,63384.0,0.67202521]
["bitfinex-derivatives","BTCF0:USTF0",1727096695996,0.39939089,63385.0,63384.0,0.31122521]
["bitfinex-derivatives","BTCF0:USTF0",1727096696195,0.39939089,63385.0,63384.0,0.67202521]
["bitfinex-derivatives","BTCF0:USTF0",1727096696397,0.39939089,63385.0,63384.0,0.31122521]
["bitfinex-derivatives","BTCF0:USTF0",1727096696602,0.39939089,63385.0,63384.0,0.67202521]
["bitfinex-derivatives","BTCF0:USTF0",1727096698908,0.39939089,63385.0,63384.0,0.458696]
["bitfinex-derivatives","BTCF0:USTF0",1727096702212,0.39939089,63385.0,63384.0,0.48336185]
["bitfinex-derivatives","BTCF0:USTF0",1727096702511,0.39939089,63385.0,63384.0,0.5802086]
["bitfinex-derivatives","BTCF0:USTF0",1727096704409,0.39939089,63385.0,63384.0,1.1324246]
["bitfinex-derivatives","BTCF0:USTF0",1727096704610,0.15820222,63385.0,63384.0,1.96950151]
["bitfinex-derivatives","BTCF0:USTF0",1727096704814,0.15820222,63385.0,63384.0,2.08466524]
["bitfinex-derivatives","BTCF0:USTF0",1727096705314,0.15820222,63385.0,63384.0,1.48466244]
["bitfinex-derivatives","BTCF0:USTF0",1727096705613,0.15820222,63385.0,63384.0,1.40576644]
["bitfinex-derivatives","BTCF0:USTF0",1727096705820,0.15820222,63385.0,63384.0,0.5802058]
["bitfinex-derivatives","BTCF0:USTF0",1727096706008,0.15820222,63385.0,63384.0,0.61674825]
["bitfinex-derivatives","BTCF0:USTF0",1727096706517,0.15820222,63385.0,63384.0,0.59208187]
["bitfinex-derivatives","BTCF0:USTF0",1727096708011,0.15820222,63385.0,63384.0,0.55554219]
["bitfinex-derivatives","BTCF0:USTF0",1727096709117,0.15820222,63385.0,63384.0,0.68554219]
["bitfinex-derivatives","BTCF0:USTF0",1727096709315,0.15820222,63385.0,63384.0,0.80476871]
["bitfinex-derivatives","BTCF0:USTF0",1727096709518,0.15820222,63385.0,63384.0,0.71020891]
["bitfinex-derivatives","BTCF0:USTF0",1727096711910,0.15820222,63385.0,63384.0,0.58020891]
["bitfinex-derivatives","BTCF0:USTF0",1727096712525,0.15820222,63385.0,63384.0,0.55554219]
["bitfinex-derivatives","BTCF0:USTF0",1727096714614,0.15820222,63385.0,63384.0,0.458696]
["bitfinex-derivatives","BTCF0:USTF0",1727096714915,0.15820222,63385.0,63384.0,0.588696]
["bitfinex-derivatives","BTCF0:USTF0",1727096715508,0.15820222,63385.0,63384.0,0.68543003]
["bitfinex-derivatives","BTCF0:USTF0",1727096716123,0.15820222,63385.0,63384.0,0.588696]
["bitfinex-derivatives","BTCF0:USTF0",1727096716625,0.15820222,63385.0,63384.0,0.667592]
["bitfinex-derivatives","BTCF0:USTF0",1727096716929,0.15820222,63385.0,63384.0,0.9834008]
["bitfinex-derivatives","BTCF0:USTF0",1727096717312,0.15820222,63385.0,63384.0,1.00806453]
["bitfinex-derivatives","BTCF0:USTF0",1727096717728,0.15820222,63385.0,63384.0,0.92916853]
["bitfinex-derivatives","BTCF0:USTF0",1727096717926,0.15820222,63385.0,63384.0,0.85027253]
["bitfinex-derivatives","BTCF0:USTF0",1727096718123,0.15820222,63385.0,63384.0,0.61335973]
["bitfinex-derivatives","BTCF0:USTF0",1727096718622,0.15820222,63385.0,63384.0,0.69225573]
["bitfinex-derivatives","BTCF0:USTF0",1727096721613,0.11084724,63385.0,63384.0,1.16431376]
["bitfinex-derivatives","BTCF0:USTF0",1727096723024,0.11084724,63385.0,63384.0,1.13965003]
["bitfinex-derivatives","BTCF0:USTF0",1727096723324,0.11084724,63385.0,63384.0,1.1643141]
["bitfinex-derivatives","BTCF0:USTF0",1727096724831,0.11084724,63385.0,63384.0,1.16431407]
["bitfinex-derivatives","BTCF0:USTF0",1727096725418,0.11084724,63385.0,63384.0,1.03044699]
["bitfinex-derivatives","BTCF0:USTF0",1727096726326,0.11084724,63385.0,63384.0,0.98044699]
["bitfinex-derivatives","BTCF0:USTF0",1727096726518,0.11084724,63385.0,63384.0,0.98044701]
["bitfinex-derivatives","BTCF0:USTF0",1727096726711,0.05559975,63385.0,63384.0,1.11382182]
["bitfinex-derivatives","BTCF0:USTF0",1727096726913,0.05559975,63385.0,63384.0,1.19271782]
["bitfinex-derivatives","BTCF0:USTF0",1727096727214,0.05559975,63385.0,63384.0,1.11382182]
["bitfinex-derivatives","BTCF0:USTF0",1727096727612,0.05559975,63385.0,63384.0,1.19271782]
["bitfinex-derivatives","BTCF0:USTF0",1727096728017,0.05559975,63385.0,63384.0,1.11382182]
["bitfinex-derivatives","BTCF0:USTF0",1727096728230,0.05559975,63385.0,63384.0,1.06655559]
["bitfinex-derivatives","BTCF0:USTF0",1727096728722,0.05559975,63385.0,63384.0,1.19271782]
["bitfinex-derivatives","BTCF0:USTF0",1727096729026,0.05559975,63385.0,63384.0,0.93318078]
["bitfinex-derivatives","BTCF0:USTF0",1727096729912,0.05559975,63385.0,63384.0,0.93318066]
["bitfinex-derivatives","BTCF0:USTF0",1727096730329,0.05559975,63385.0,63384.0,0.9315857]
["bitfinex-derivatives","BTCF0:USTF0",1727096730529,0.05559975,63385.0,63384.0,1.16730626]
["bitfinex-derivatives","BTCF0:USTF0",1727096733166,0.05559975,63385.0,63384.0,1.14264232]
["bitfinex-derivatives","BTCF0:USTF0",1727096733323,0.05559975,63385.0,63384.0,1.1673055]
["bitfinex-derivatives","BTCF0:USTF0",1727096734828,0.05559975,63385.0,63384.0,0.95687174]
["bitfinex-derivatives","BTCF0:USTF0",1727096735029,0.05559975,63385.0,63384.0,1.16717561]
["bitfinex-derivatives","BTCF0:USTF0",1727096735837,0.05559975,63385.0,63384.0,1.08827961]
["bitfinex-derivatives","BTCF0:USTF0",1727096736019,0.05559975,63385.0,63384.0,1.18831295]
["bitfinex-derivatives","BTCF0:USTF0",1727096736224,0.05559975,63385.0,63384.0,0.93683519]
["bitfinex-derivatives","BTCF0:USTF0",1727096736834,0.05559975,63385.0,63384.0,0.93700677]
["bitfinex-derivatives","BTCF0:USTF0",1727096737032,0.05559975,63385.0,63384.0,0.80400065]
["bitfinex-derivatives","BTCF0:USTF0",1727096737220,0.05559975,63385.0,63384.0,0.93698458]
["bitfinex-derivatives","BTCF0:USTF0",1727096737420,0.05559975,63385.0,63384.0,0.61476705]
["bitfinex-derivatives","BTCF0:USTF0",1727096737724,0.51029975,63385.0,63380.0,0.01577618]
["bitfinex-derivatives","BTCF0:USTF0",1727096737934,0.51029975,63385.0,63378.0,0.1103376]
["bitfinex-derivatives","BTCF0:USTF0",1727096737935,0.08,63383.0,63381.0,0.09644454]
["bitfinex-derivatives","BTCF0:USTF0",1727096738127,0.08,63383.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727096738724,0.08,63383.0,63381.0,0.09459045]
["bitfinex-derivatives","BTCF0:USTF0",1727096738725,0.158897,63383.0,63381.0,0.09459045]
["bitfinex-derivatives","BTCF0:USTF0",1727096738923,0.158897,63383.0,63380.0,0.09459045]
["bitfinex-derivatives","BTCF0:USTF0",1727096739226,0.159897,63383.0,63381.0,0.10759045]
["bitfinex-derivatives","BTCF0:USTF0",1727096739430,0.159897,63383.0,63381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727096739739,0.159897,63383.0,63380.0,0.10759045]
["bitfinex-derivatives","BTCF0:USTF0",1727096739939,0.159897,63383.0,63380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727096740234,0.158897,63383.0,63380.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727096740436,0.158897,63383.0,63382.0,0.07876886]
["bitfinex-derivatives","BTCF0:USTF0",1727096740437,0.160897,63383.0,63382.0,0.07876886]
["bitfinex-derivatives","BTCF0:USTF0",1727096741637,0.082,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727096741839,0.082,63383.0,63382.0,0.15766686]
["bitfinex-derivatives","BTCF0:USTF0",1727096742029,0.081,63383.0,63382.0,0.15766686]
["bitfinex-derivatives","BTCF0:USTF0",1727096742230,0.082,63383.0,63382.0,0.15766686]
["bitfinex-derivatives","BTCF0:USTF0",1727096742429,0.082,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727096742939,0.082,63383.0,63382.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727096743433,0.082,63383.0,63382.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1727096743844,0.160897,63383.0,63382.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1727096744736,0.082,63383.0,63382.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1727096746047,0.002,63383.0,63382.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1727096747546,0.160897,63383.0,63382.0,0.06895321]
["bitfinex-derivatives","BTCF0:USTF0",1727096747927,0.156897,63383.0,63382.0,0.06895321]
["bitfinex-derivatives","BTCF0:USTF0",1727096748127,0.156897,63383.0,63382.0,0.14785121]
["bitfinex-derivatives","BTCF0:USTF0",1727096750440,0.156897,63383.0,63382.0,0.06895321]
["bitfinex-derivatives","BTCF0:USTF0",1727096750441,0.709114,63383.0,63382.0,0.06895321]
["bitfinex-derivatives","BTCF0:USTF0",1727096750643,0.709114,63383.0,63382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727096750838,0.630217,63383.0,63382.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1727096751632,0.156897,63383.0,63382.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1727096753944,0.076897,63383.0,63382.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1727096756035,0.076897,63383.0,63382.0,0.10044356]
["bitfinex-derivatives","BTCF0:USTF0",1727096756646,0.076897,63383.0,63382.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1727096757344,0.156897,63383.0,63382.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1727096759248,0.076897,63383.0,63382.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1727096759440,0.076897,63383.0,63382.0,0.14785121]
["bitfinex-derivatives","BTCF0:USTF0",1727096760439,0.3608,63384.0,63382.0,0.14785121]
["bitfinex-derivatives","BTCF0:USTF0",1727096760440,0.3608,63384.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727096760636,0.05559975,63385.0,63384.0,0.236688]
["bitfinex-derivatives","BTCF0:USTF0",1727096760843,0.0037,63392.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727096761041,0.0037,63401.0,63391.0,0.53610322]
["bitfinex-derivatives","BTCF0:USTF0",1727096761244,0.3608,63403.0,63400.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727096761450,0.3608,63403.0,63402.0,0.04719945]
["bitfinex-derivatives","BTCF0:USTF0",1727096762140,0.439672,63403.0,63402.0,0.04719945]
["bitfinex-derivatives","BTCF0:USTF0",1727096763242,0.449672,63403.0,63402.0,0.04719945]
["bitfinex-derivatives","BTCF0:USTF0",1727096763439,0.3708,63403.0,63402.0,0.04720355]
["bitfinex-derivatives","BTCF0:USTF0",1727096763640,0.3708,63403.0,63401.0,0.04720355]
["bitfinex-derivatives","BTCF0:USTF0",1727096763840,0.3708,63403.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096763841,0.078874,63401.0,63400.0,0.04720355]
["bitfinex-derivatives","BTCF0:USTF0",1727096764044,0.158874,63401.0,63400.0,0.04720355]
["bitfinex-derivatives","BTCF0:USTF0",1727096764344,0.158874,63401.0,63400.0,0.04820355]
["bitfinex-derivatives","BTCF0:USTF0",1727096764851,0.519674,63401.0,63400.0,0.04720355]
["bitfinex-derivatives","BTCF0:USTF0",1727096765051,0.527674,63401.0,63400.0,0.04820355]
["bitfinex-derivatives","BTCF0:USTF0",1727096765450,0.527674,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096766452,0.535674,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096767743,0.614548,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096768654,0.535674,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096769042,1.608874,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096770249,1.008874,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096770451,1.087748,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096771060,0.078876,63400.0,63395.0,0.04720355]
["bitfinex-derivatives","BTCF0:USTF0",1727096771246,0.08,63396.0,63395.0,0.04720355]
["bitfinex-derivatives","BTCF0:USTF0",1727096771558,0.078882,63395.0,63394.0,0.04720355]
["bitfinex-derivatives","BTCF0:USTF0",1727096771746,0.237764,63395.0,63394.0,0.04720355]
["bitfinex-derivatives","BTCF0:USTF0",1727096772054,0.078888,63390.0,63389.0,0.04720355]
["bitfinex-derivatives","BTCF0:USTF0",1727096772251,0.316664,63390.0,63389.0,0.04720355]
["bitfinex-derivatives","BTCF0:USTF0",1727096772552,0.157778,63389.0,63388.0,0.04720355]
["bitfinex-derivatives","BTCF0:USTF0",1727096772859,0.236673,63388.0,63384.0,0.06294486]
["bitfinex-derivatives","BTCF0:USTF0",1727096773060,0.078902,63379.0,63376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727096773246,0.078896,63384.0,63368.0,0.07868108]
["bitfinex-derivatives","BTCF0:USTF0",1727096773247,0.078911,63372.0,63368.0,0.07868108]
["bitfinex-derivatives","BTCF0:USTF0",1727096773559,0.548311,63372.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727096774056,0.074911,63372.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727096774257,0.069911,63372.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727096774455,0.199911,63372.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727096774654,0.200911,63372.0,63371.0,0.01236647]
["bitfinex-derivatives","BTCF0:USTF0",1727096775849,0.201911,63372.0,63371.0,0.01236647]
["bitfinex-derivatives","BTCF0:USTF0",1727096778358,0.071911,63372.0,63371.0,0.09127847]
["bitfinex-derivatives","BTCF0:USTF0",1727096779358,0.071911,63372.0,63371.0,0.01236647]
["bitfinex-derivatives","BTCF0:USTF0",1727096780364,0.071911,63372.0,63371.0,0.09127847]
["bitfinex-derivatives","BTCF0:USTF0",1727096781351,0.432711,63372.0,63371.0,0.09127847]
["bitfinex-derivatives","BTCF0:USTF0",1727096783364,0.432711,63372.0,63371.0,0.01236647]
["bitfinex-derivatives","BTCF0:USTF0",1727096783663,0.641622,63372.0,63371.0,0.01236647]
["bitfinex-derivatives","BTCF0:USTF0",1727096784060,0.562711,63372.0,63371.0,0.01236647]
["bitfinex-derivatives","BTCF0:USTF0",1727096784655,0.641622,63372.0,63371.0,0.01236647]
["bitfinex-derivatives","BTCF0:USTF0",1727096784855,0.891622,63372.0,63371.0,0.01236647]
["bitfinex-derivatives","BTCF0:USTF0",1727096787565,0.761622,63372.0,63371.0,0.01236647]
["bitfinex-derivatives","BTCF0:USTF0",1727096789069,0.761622,63372.0,63371.0,0.09127847]
["bitfinex-derivatives","BTCF0:USTF0",1727096791573,0.400822,63372.0,63371.0,0.09127847]
["bitfinex-derivatives","BTCF0:USTF0",1727096791864,0.761622,63372.0,63371.0,0.09127847]
["bitfinex-derivatives","BTCF0:USTF0",1727096792570,0.761622,63372.0,63371.0,0.01236647]
["bitfinex-derivatives","BTCF0:USTF0",1727096793070,0.761622,63372.0,63371.0,0.09127847]
["bitfinex-derivatives","BTCF0:USTF0",1727096794371,0.682711,63372.0,63371.0,0.09127847]
["bitfinex-derivatives","BTCF0:USTF0",1727096796358,0.762711,63372.0,63371.0,0.09127847]
["bitfinex-derivatives","BTCF0:USTF0",1727096796565,0.841622,63372.0,63371.0,0.09127847]
["bitfinex-derivatives","BTCF0:USTF0",1727096796868,0.841622,63372.0,63365.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727096796869,1.1662,63372.0,63361.0,0.07868108]
["bitfinex-derivatives","BTCF0:USTF0",1727096797069,0.519724,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727096797277,0.519724,63362.0,63358.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727096797278,0.078927,63359.0,63358.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727096797880,0.078927,63359.0,63358.0,0.172228]
["bitfinex-derivatives","BTCF0:USTF0",1727096798372,0.079927,63359.0,63358.0,0.172228]
["bitfinex-derivatives","BTCF0:USTF0",1727096798973,0.079927,63359.0,63358.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727096800976,0.080927,63359.0,63358.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727096801575,0.080927,63359.0,63358.0,0.1882172]
["bitfinex-derivatives","BTCF0:USTF0",1727096803171,0.080927,63359.0,63358.0,0.2671452]
["bitfinex-derivatives","BTCF0:USTF0",1727096803680,0.080927,63359.0,63358.0,0.36173948]
["bitfinex-derivatives","BTCF0:USTF0",1727096804380,0.080927,63359.0,63358.0,0.2671452]
["bitfinex-derivatives","BTCF0:USTF0",1727096804680,0.080927,63359.0,63358.0,0.36173948]
["bitfinex-derivatives","BTCF0:USTF0",1727096804879,0.080927,63359.0,63358.0,0.2671452]
["bitfinex-derivatives","BTCF0:USTF0",1727096805777,0.079927,63359.0,63358.0,0.2671452]
["bitfinex-derivatives","BTCF0:USTF0",1727096806873,0.078927,63359.0,63358.0,0.2671452]
["bitfinex-derivatives","BTCF0:USTF0",1727096807375,0.36228,63362.0,63358.0,0.2682172]
["bitfinex-derivatives","BTCF0:USTF0",1727096807570,0.3608,63362.0,63361.0,0.23773055]
["bitfinex-derivatives","BTCF0:USTF0",1727096807772,0.3608,63362.0,63361.0,0.2538412]
["bitfinex-derivatives","BTCF0:USTF0",1727096808482,0.078917,63367.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727096808775,0.078913,63371.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727096808776,0.078913,63370.0,63366.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727096808980,0.078913,63370.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727096809566,0.078914,63369.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727096810277,0.078916,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727096811571,0.086916,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727096812674,0.095916,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727096813707,0.017,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727096821187,0.095916,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727096821395,0.456716,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727096821584,0.3778,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727096821782,0.3778,63368.0,63367.0,0.157834]
["bitfinex-derivatives","BTCF0:USTF0",1727096821982,0.3778,63368.0,63367.0,0.17522369]
["bitfinex-derivatives","BTCF0:USTF0",1727096822590,0.3778,63368.0,63367.0,0.19989852]
["bitfinex-derivatives","BTCF0:USTF0",1727096822990,0.3778,63368.0,63367.0,0.19989851]
["bitfinex-derivatives","BTCF0:USTF0",1727096823484,0.3778,63368.0,63367.0,0.17522369]
["bitfinex-derivatives","BTCF0:USTF0",1727096829495,0.017,63368.0,63367.0,0.17522369]
["bitfinex-derivatives","BTCF0:USTF0",1727096830883,0.095916,63368.0,63367.0,0.17522369]
["bitfinex-derivatives","BTCF0:USTF0",1727096834099,0.017,63368.0,63367.0,0.17522369]
["bitfinex-derivatives","BTCF0:USTF0",1727096837401,0.017,63368.0,63367.0,0.26981797]
["bitfinex-derivatives","BTCF0:USTF0",1727096839906,0.095916,63368.0,63367.0,0.26981797]
["bitfinex-derivatives","BTCF0:USTF0",1727096840296,0.095916,63368.0,63367.0,0.17522369]
["bitfinex-derivatives","BTCF0:USTF0",1727096841113,0.095916,63368.0,63367.0,0.175172]
["bitfinex-derivatives","BTCF0:USTF0",1727096841399,0.095916,63368.0,63367.0,0.26976628]
["bitfinex-derivatives","BTCF0:USTF0",1727096841801,0.095916,63368.0,63367.0,0.17518039]
["bitfinex-derivatives","BTCF0:USTF0",1727096841996,0.095916,63368.0,63367.0,0.26977467]
["bitfinex-derivatives","BTCF0:USTF0",1727096845602,0.017,63368.0,63367.0,0.17518039]
["bitfinex-derivatives","BTCF0:USTF0",1727096845807,0.0037,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727096846008,0.0037,63382.0,63374.0,0.75494355]
["bitfinex-derivatives","BTCF0:USTF0",1727096846302,0.3631674,63385.0,63381.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727096846493,0.3631674,63385.0,63383.0,0.07881682]
["bitfinex-derivatives","BTCF0:USTF0",1727096847304,0.3631674,63385.0,63383.0,0.15771282]
["bitfinex-derivatives","BTCF0:USTF0",1727096847505,0.3631674,63385.0,63383.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727096847900,0.3631674,63385.0,63383.0,0.15771282]
["bitfinex-derivatives","BTCF0:USTF0",1727096848501,0.3771674,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727096849103,0.3771674,63385.0,63384.0,0.158896]
["bitfinex-derivatives","BTCF0:USTF0",1727096849104,0.3891674,63385.0,63384.0,0.158896]
["bitfinex-derivatives","BTCF0:USTF0",1727096849500,0.3891674,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727096850909,0.3751674,63385.0,63384.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727096851105,0.4520614,63385.0,63384.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727096851407,0.4620614,63385.0,63384.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727096852110,0.5409554,63385.0,63384.0,0.06396645]
["bitfinex-derivatives","BTCF0:USTF0",1727096852300,0.5409554,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096852502,1.6142754,63385.0,63381.0,0.06296645]
["bitfinex-derivatives","BTCF0:USTF0",1727096852806,0.078904,63377.0,63376.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727096853018,0.439704,63377.0,63376.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727096854106,0.439704,63377.0,63368.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727096854107,0.078911,63372.0,63371.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727096854307,0.078917,63367.0,63366.0,0.06297927]
["bitfinex-derivatives","BTCF0:USTF0",1727096854506,0.078917,63367.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096854507,0.078919,63365.0,63364.0,0.06297927]
["bitfinex-derivatives","BTCF0:USTF0",1727096854716,0.08,63365.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727096855913,0.084,63365.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727096856103,0.078921,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727096856417,0.208921,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727096857527,0.212921,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727096858815,0.078925,63361.0,63359.0,0.06297927]
["bitfinex-derivatives","BTCF0:USTF0",1727096859019,0.439725,63361.0,63359.0,0.06297927]
["bitfinex-derivatives","BTCF0:USTF0",1727096859920,0.439725,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727096860116,0.078927,63359.0,63358.0,0.06297927]
["bitfinex-derivatives","BTCF0:USTF0",1727096860325,0.236799,63354.0,63353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727096860537,0.078947,63343.0,63342.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727096860815,0.078947,63343.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727096860816,0.078955,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727096861010,0.078957,63335.0,63334.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727096861321,0.078957,63335.0,63331.0,0.05166851]
["bitfinex-derivatives","BTCF0:USTF0",1727096861322,0.07896,63332.0,63331.0,0.00236851]
["bitfinex-derivatives","BTCF0:USTF0",1727096861520,0.078962,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727096862022,0.077962,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727096862223,0.209957,63335.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727096862515,0.001,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096863109,0.001,63332.0,63331.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727096864224,0.13,63335.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727096864419,0.13,63335.0,63310.0,0.07914522]
["bitfinex-derivatives","BTCF0:USTF0",1727096864420,0.078963,63331.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727096864617,0.13,63323.0,63315.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727096864814,0.3608,63318.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727096865015,0.3608,63318.0,63312.0,0.439785]
["bitfinex-derivatives","BTCF0:USTF0",1727096865327,0.07898,63316.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727096865624,0.07898,63316.0,63303.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727096865625,0.13,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727096867823,0.131,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727096868019,0.001,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727096868217,0.002,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727096871629,0.001,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727096875830,0.001,63314.0,63313.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1727096876226,0.001,63314.0,63313.0,1.628284]
["bitfinex-derivatives","BTCF0:USTF0",1727096876825,0.001,63314.0,63313.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1727096881436,0.001,63314.0,63313.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727096882036,0.079983,63314.0,63313.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727096882427,0.079983,63314.0,63313.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1727096884129,0.079983,63314.0,63312.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727096884632,0.079983,63314.0,63312.0,0.126185]
["bitfinex-derivatives","BTCF0:USTF0",1727096885039,0.079983,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727096885237,0.078983,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727096885434,0.080983,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727096886647,0.002,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727096887034,0.001,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727096888840,0.079983,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727096891437,0.079983,63314.0,63313.0,0.15769832]
["bitfinex-derivatives","BTCF0:USTF0",1727096891646,0.079983,63314.0,63313.0,0.07871432]
["bitfinex-derivatives","BTCF0:USTF0",1727096891946,0.158966,63314.0,63313.0,0.07871432]
["bitfinex-derivatives","BTCF0:USTF0",1727096892249,0.157968,63313.0,63312.0,0.07871432]
["bitfinex-derivatives","BTCF0:USTF0",1727096892435,0.15798,63308.0,63307.0,0.09465195]
["bitfinex-derivatives","BTCF0:USTF0",1727096892634,0.15798,63308.0,63307.0,0.09721539]
["bitfinex-derivatives","BTCF0:USTF0",1727096892635,0.51878,63308.0,63307.0,0.09721539]
["bitfinex-derivatives","BTCF0:USTF0",1727096892940,0.4078,63308.0,63303.0,0.07886111]
["bitfinex-derivatives","BTCF0:USTF0",1727096893138,0.208995,63304.0,63303.0,0.07886111]
["bitfinex-derivatives","BTCF0:USTF0",1727096893333,0.208995,63304.0,63302.0,0.07886111]
["bitfinex-derivatives","BTCF0:USTF0",1727096893334,0.078997,63303.0,63302.0,0.07886111]
["bitfinex-derivatives","BTCF0:USTF0",1727096893538,0.078999,63301.0,63300.0,0.0023695]
["bitfinex-derivatives","BTCF0:USTF0",1727096893744,0.439799,63301.0,63300.0,0.09990643]
["bitfinex-derivatives","BTCF0:USTF0",1727096894230,0.439799,63301.0,63300.0,0.17876588]
["bitfinex-derivatives","BTCF0:USTF0",1727096894430,0.439799,63301.0,63300.0,0.09990643]
["bitfinex-derivatives","BTCF0:USTF0",1727096894641,0.439799,63301.0,63300.0,0.0813695]
["bitfinex-derivatives","BTCF0:USTF0",1727096894946,0.440799,63301.0,63300.0,0.0813695]
["bitfinex-derivatives","BTCF0:USTF0",1727096895135,0.441799,63301.0,63300.0,0.0813695]
["bitfinex-derivatives","BTCF0:USTF0",1727096896550,0.441799,63301.0,63276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727096896551,0.079011,63292.0,63276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727096896863,0.079011,63292.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096896864,0.4908,63277.0,63268.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727096897053,0.209036,63272.0,63268.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1727096898547,0.079037,63271.0,63268.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727096900039,0.002,63272.0,63268.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1727096900542,0.001,63271.0,63268.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1727096900741,0.002,63271.0,63268.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1727096900944,0.002,63271.0,63268.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727096901147,0.001,63271.0,63268.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727096901651,0.001,63272.0,63268.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727096901951,0.001,63271.0,63268.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727096903244,0.3608,63277.0,63270.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727096903440,0.3608,63277.0,63276.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1727096904363,0.3618,63277.0,63276.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1727096905046,0.3628,63277.0,63276.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1727096906551,0.002,63277.0,63276.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1727096906746,0.002,63277.0,63276.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727096907148,0.002,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096907548,0.081029,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096911658,0.081029,63277.0,63276.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727096911857,0.081029,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096912156,0.002,63277.0,63276.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727096912567,0.002,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096912858,0.081029,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096915563,0.002,63277.0,63276.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727096917149,0.079009,63294.0,63276.0,1.15515]
["bitfinex-derivatives","BTCF0:USTF0",1727096917349,0.0037,63294.0,63284.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1727096917567,0.0037,63298.0,63284.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1727096917756,0.079007,63295.0,63284.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1727096917960,0.1337,63298.0,63284.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1727096918153,0.079014,63290.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727096918358,0.3608,63292.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727096918759,0.00337128,63285.0,63284.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727096919261,0.00337128,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096919262,0.08239028,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096919449,0.08339028,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727096920558,0.00437128,63285.0,63284.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727096921361,0.00437128,63285.0,63284.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1727096922155,0.00437128,63285.0,63284.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727096922550,0.00437128,63285.0,63284.0,1.23408]
["bitfinex-derivatives","BTCF0:USTF0",1727096922551,0.001,63285.0,63284.0,1.23408]
["bitfinex-derivatives","BTCF0:USTF0",1727096922759,0.079004,63297.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727096923762,0.079009,63294.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727096924165,0.080004,63297.0,63284.0,0.01603409]
["bitfinex-derivatives","BTCF0:USTF0",1727096924364,0.07901,63293.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727096924869,0.07901,63293.0,63283.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727096924870,0.07901,63293.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727096925469,0.07901,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727096926666,0.08001,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727096928072,0.08101,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727096928572,0.08201,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727096931773,0.10762679,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727096932071,0.17592558,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727096932277,0.10762679,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727096932576,0.02861679,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727096935166,0.10762579,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727096938674,0.082009,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727096940164,0.003,63293.0,63290.0,0.06286844]
["bitfinex-derivatives","BTCF0:USTF0",1727096940366,0.079012,63291.0,63290.0,0.14209741]
["bitfinex-derivatives","BTCF0:USTF0",1727096940865,0.079012,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727096941278,0.079012,63291.0,63290.0,0.14209741]
["bitfinex-derivatives","BTCF0:USTF0",1727096941780,0.079012,63291.0,63290.0,0.14309741]
["bitfinex-derivatives","BTCF0:USTF0",1727096941971,0.079012,63291.0,63290.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1727096943594,0.158024,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096943765,0.237036,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727096944983,0.079019,63285.0,63279.0,0.06313116]
["bitfinex-derivatives","BTCF0:USTF0",1727096945176,0.079019,63285.0,63271.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1727096945177,0.158056,63278.0,63276.0,0.06313116]
["bitfinex-derivatives","BTCF0:USTF0",1727096945376,0.209029,63277.0,63276.0,0.06313116]
["bitfinex-derivatives","BTCF0:USTF0",1727096945579,0.07903,63276.0,63275.0,0.14216216]
["bitfinex-derivatives","BTCF0:USTF0",1727096946167,0.07903,63276.0,63275.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727096946372,0.07903,63276.0,63275.0,0.14216216]
["bitfinex-derivatives","BTCF0:USTF0",1727096946568,0.07903,63276.0,63275.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727096946784,0.3608,63280.0,63274.0,0.06313116]
["bitfinex-derivatives","BTCF0:USTF0",1727096946984,0.079032,63275.0,63274.0,0.06313116]
["bitfinex-derivatives","BTCF0:USTF0",1727096947282,0.075932,63275.0,63274.0,0.06313116]
["bitfinex-derivatives","BTCF0:USTF0",1727096947878,0.075932,63275.0,63274.0,0.06613116]
["bitfinex-derivatives","BTCF0:USTF0",1727096948278,0.3618,63280.0,63274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727096948279,0.001,63276.0,63274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727096948579,0.001,63276.0,63275.0,0.06313116]
["bitfinex-derivatives","BTCF0:USTF0",1727096948985,0.079029,63277.0,63275.0,0.06313116]
["bitfinex-derivatives","BTCF0:USTF0",1727096949986,0.001,63276.0,63275.0,0.06313116]
["bitfinex-derivatives","BTCF0:USTF0",1727096950178,0.001,63276.0,63274.0,0.19513116]
["bitfinex-derivatives","BTCF0:USTF0",1727096950682,0.001,63276.0,63275.0,0.06313116]
["bitfinex-derivatives","BTCF0:USTF0",1727096950980,0.002,63276.0,63274.0,0.20879839]
["bitfinex-derivatives","BTCF0:USTF0",1727096951182,0.002,63276.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096951183,0.079034,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096952272,0.079034,63273.0,63272.0,0.42385591]
["bitfinex-derivatives","BTCF0:USTF0",1727096952475,0.080034,63273.0,63272.0,0.42385591]
["bitfinex-derivatives","BTCF0:USTF0",1727096953679,0.081034,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727096954481,0.15807,63272.0,63271.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1727096954682,0.597905,63272.0,63271.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1727096954881,0.727905,63272.0,63271.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1727096955876,0.598905,63272.0,63271.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1727096957082,0.599905,63272.0,63271.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1727096959178,0.52087,63272.0,63271.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1727096959579,0.52087,63272.0,63271.0,0.08140756]
["bitfinex-derivatives","BTCF0:USTF0",1727096960188,0.441835,63272.0,63271.0,0.08140756]
["bitfinex-derivatives","BTCF0:USTF0",1727096962582,0.52087,63272.0,63271.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1727096962788,0.52087,63272.0,63271.0,0.06537285]
["bitfinex-derivatives","BTCF0:USTF0",1727096964692,0.52087,63272.0,63271.0,0.14440985]
["bitfinex-derivatives","BTCF0:USTF0",1727096965485,0.52087,63272.0,63271.0,0.06537285]
["bitfinex-derivatives","BTCF0:USTF0",1727096966301,0.52087,63272.0,63271.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1727096966488,0.52087,63272.0,63271.0,0.08140756]
["bitfinex-derivatives","BTCF0:USTF0",1727096966684,0.079039,63269.0,63267.0,0.07879839]
["bitfinex-derivatives","BTCF0:USTF0",1727096966998,0.158084,63267.0,63266.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727096967294,0.158084,63267.0,63266.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727096968291,0.159084,63267.0,63266.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727096968599,0.081042,63267.0,63266.0,0.127543]
["bitfinex-derivatives","BTCF0:USTF0",1727096971199,0.002,63267.0,63266.0,0.19060348]
["bitfinex-derivatives","BTCF0:USTF0",1727096971500,0.002,63267.0,63266.0,0.127543]
["bitfinex-derivatives","BTCF0:USTF0",1727096972006,0.002,63267.0,63266.0,0.20634139]
["bitfinex-derivatives","BTCF0:USTF0",1727096972183,0.002,63267.0,63266.0,0.22649539]
["bitfinex-derivatives","BTCF0:USTF0",1727096974397,0.002,63267.0,63266.0,0.17808709]
["bitfinex-derivatives","BTCF0:USTF0",1727096974592,0.132,63267.0,63266.0,0.07898219]
["bitfinex-derivatives","BTCF0:USTF0",1727096974800,0.081042,63267.0,63265.0,0.07898219]
["bitfinex-derivatives","BTCF0:USTF0",1727096975194,0.002,63267.0,63266.0,0.17817988]
["bitfinex-derivatives","BTCF0:USTF0",1727096975494,0.002,63267.0,63266.0,0.17824069]
["bitfinex-derivatives","BTCF0:USTF0",1727096976497,0.001,63267.0,63266.0,0.17824069]
["bitfinex-derivatives","BTCF0:USTF0",1727096976693,0.00054333,63267.0,63266.0,0.29637721]
["bitfinex-derivatives","BTCF0:USTF0",1727096977797,0.518871,63272.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727096978098,0.079035,63272.0,63270.0,0.24007024]
["bitfinex-derivatives","BTCF0:USTF0",1727096978293,0.079035,63272.0,63271.0,0.09919769]
["bitfinex-derivatives","BTCF0:USTF0",1727096979202,0.079037,63271.0,63270.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727096979414,0.648874,63271.0,63270.0,0.09910871]
["bitfinex-derivatives","BTCF0:USTF0",1727096980897,0.649874,63271.0,63270.0,0.10010871]
["bitfinex-derivatives","BTCF0:USTF0",1727096981098,0.647874,63271.0,63270.0,0.10010871]
["bitfinex-derivatives","BTCF0:USTF0",1727096981691,0.648874,63271.0,63270.0,0.10210871]
["bitfinex-derivatives","BTCF0:USTF0",1727096983799,0.648874,63271.0,63270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727096984298,0.648874,63271.0,63270.0,0.06620712]
["bitfinex-derivatives","BTCF0:USTF0",1727096985206,0.648874,63271.0,63270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727096985406,0.648874,63271.0,63270.0,0.06620712]
["bitfinex-derivatives","BTCF0:USTF0",1727096985606,0.648874,63271.0,63270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727096990818,0.648874,63271.0,63270.0,0.06620712]
["bitfinex-derivatives","BTCF0:USTF0",1727096991001,0.648874,63271.0,63270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727096991398,0.439837,63271.0,63270.0,0.14524512]
["bitfinex-derivatives","BTCF0:USTF0",1727096991812,0.439837,63271.0,63270.0,0.18122392]
["bitfinex-derivatives","BTCF0:USTF0",1727096994715,0.439837,63271.0,63270.0,0.27599647]
["bitfinex-derivatives","BTCF0:USTF0",1727096996008,0.439837,63271.0,63270.0,0.18122392]
["bitfinex-derivatives","BTCF0:USTF0",1727096996209,0.648874,63271.0,63270.0,0.10218592]
["bitfinex-derivatives","BTCF0:USTF0",1727096997318,0.727911,63271.0,63270.0,0.10218592]
["bitfinex-derivatives","BTCF0:USTF0",1727096997520,0.648874,63271.0,63270.0,0.10218592]
["bitfinex-derivatives","BTCF0:USTF0",1727096998222,0.648874,63271.0,63270.0,0.10223265]
["bitfinex-derivatives","BTCF0:USTF0",1727097001424,0.727911,63271.0,63270.0,0.10223265]
["bitfinex-derivatives","BTCF0:USTF0",1727097001626,0.727911,63271.0,63270.0,0.10223074]
["bitfinex-derivatives","BTCF0:USTF0",1727097001627,0.648874,63271.0,63270.0,0.10223074]
["bitfinex-derivatives","BTCF0:USTF0",1727097002526,0.727911,63271.0,63270.0,0.10223074]
["bitfinex-derivatives","BTCF0:USTF0",1727097003030,0.47416,63270.0,63255.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727097003224,0.07906,63253.0,63252.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727097003428,0.439856,63256.0,63255.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727097003636,0.439856,63256.0,63255.0,0.1787387]
["bitfinex-derivatives","BTCF0:USTF0",1727097003821,0.439856,63256.0,63255.0,0.17596844]
["bitfinex-derivatives","BTCF0:USTF0",1727097004329,0.439856,63256.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727097004330,0.079061,63252.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727097004532,0.3608,63249.0,63248.0,0.125064]
["bitfinex-derivatives","BTCF0:USTF0",1727097004731,0.3608,63249.0,63248.0,0.22212825]
["bitfinex-derivatives","BTCF0:USTF0",1727097005034,0.49228,63256.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727097005035,0.079058,63254.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727097005537,0.079058,63254.0,63248.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727097005538,0.079058,63254.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727097005728,0.079058,63254.0,63252.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727097006437,0.00152,63256.0,63255.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727097006635,0.0037,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727097006942,0.441358,63270.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727097007241,0.439838,63270.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727097007424,0.439838,63270.0,63266.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727097008232,0.439838,63270.0,63266.0,0.174442]
["bitfinex-derivatives","BTCF0:USTF0",1727097008533,0.440838,63270.0,63266.0,0.174442]
["bitfinex-derivatives","BTCF0:USTF0",1727097008934,0.3618,63270.0,63266.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727097009239,0.079042,63267.0,63266.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727097010438,0.079042,63267.0,63266.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727097010638,0.079047,63263.0,63255.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727097010841,0.07905,63261.0,63256.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727097011342,0.3608,63264.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727097011940,0.3608,63264.0,63263.0,0.209047]
["bitfinex-derivatives","BTCF0:USTF0",1727097012139,0.3608,63264.0,63263.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727097012634,0.3608,63270.0,63263.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097012834,0.3645,63277.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097012835,0.439829,63277.0,63269.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097013036,0.439829,63277.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097013546,0.439829,63277.0,63274.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727097013726,0.1729528,63284.0,63274.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097013931,0.00607095,63286.0,63282.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727097013932,0.079022,63283.0,63282.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727097014533,0.079022,63283.0,63282.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097014834,0.079017,63287.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727097015036,0.079017,63287.0,63283.0,0.128221]
["bitfinex-derivatives","BTCF0:USTF0",1727097015239,0.079018,63286.0,63283.0,0.128221]
["bitfinex-derivatives","BTCF0:USTF0",1727097015437,0.07901,63293.0,63289.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727097015643,0.13,63300.0,63289.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727097015644,0.079003,63298.0,63290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097015942,0.079006,63296.0,63290.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1727097016339,0.079,63301.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727097016645,0.079,63301.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727097017745,0.13,63305.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727097017746,0.3608,63299.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727097017934,0.439802,63299.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727097018330,0.439802,63299.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727097018858,0.3608,63299.0,63294.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097019043,0.3608,63299.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097019550,0.3668,63299.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097019849,0.3738,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727097020033,0.2989,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727097020235,0.36687023,63312.0,63298.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097020435,0.36317023,63312.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097020648,0.13,63309.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097021039,0.078994,63305.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097021239,0.078995,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097022952,0.084995,63304.0,63303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727097023139,0.16399,63304.0,63303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727097023342,0.16399,63304.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097023538,0.16999,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097023757,0.090995,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097028047,0.090995,63304.0,63303.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1727097028942,0.078997,63303.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727097029146,0.07326915,63302.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727097029352,0.07326915,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727097029544,0.15226815,63301.0,63300.0,0.0320196]
["bitfinex-derivatives","BTCF0:USTF0",1727097030552,0.02561332,63301.0,63300.0,0.0320196]
["bitfinex-derivatives","BTCF0:USTF0",1727097030746,0.006,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097030949,0.03161075,63304.0,63303.0,0.253594]
["bitfinex-derivatives","BTCF0:USTF0",1727097031255,0.0475,63316.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727097031256,0.09346043,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727097031457,0.09346043,63305.0,63304.0,0.33749]
["bitfinex-derivatives","BTCF0:USTF0",1727097031458,0.02560911,63305.0,63304.0,0.33749]
["bitfinex-derivatives","BTCF0:USTF0",1727097031758,0.10910005,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727097032067,0.07164673,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727097032646,0.04603771,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727097032848,0.16463073,63313.0,63312.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727097033356,0.08564673,63313.0,63312.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727097033556,0.08566178,63313.0,63312.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727097034252,0.05360911,63313.0,63312.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727097034843,0.09974613,63313.0,63312.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727097036361,0.09974613,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097036552,0.17873013,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097037063,0.106984,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097038354,0.106984,63313.0,63312.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727097038553,0.028,63313.0,63312.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727097038960,0.106984,63313.0,63312.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727097040061,0.106984,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097041262,0.89440308,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097041462,0.94380308,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097042368,0.98977363,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097042852,0.33996376,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097043052,0.94380376,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097043249,0.46996376,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097043459,0.51600966,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097043859,0.078989,63309.0,63307.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727097044056,0.078995,63305.0,63304.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727097044666,0.26501519,63305.0,63304.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727097045072,0.078997,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097045568,0.219839,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097045766,0.48295448,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097045970,0.079005,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727097046154,0.15812478,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727097046355,0.20417068,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727097047256,0.20417068,63297.0,63296.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727097047459,0.20035123,63297.0,63296.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727097047855,0.12534623,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727097048061,0.20835023,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727097049664,0.079009,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727097049855,0.20430728,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727097050063,0.20035523,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727097050870,0.20135523,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727097051866,0.12234623,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727097052072,0.001,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727097052883,0.002,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727097055766,0.078999,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727097056162,0.078989,63310.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727097056371,0.078989,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727097056880,0.078989,63309.0,63308.0,1.57899]
["bitfinex-derivatives","BTCF0:USTF0",1727097057263,0.078991,63308.0,63306.0,0.04726151]
["bitfinex-derivatives","BTCF0:USTF0",1727097057977,0.078991,63308.0,63306.0,1.54726151]
["bitfinex-derivatives","BTCF0:USTF0",1727097058369,0.026,63309.0,63306.0,1.54726151]
["bitfinex-derivatives","BTCF0:USTF0",1727097058370,0.078992,63307.0,63306.0,1.54726151]
["bitfinex-derivatives","BTCF0:USTF0",1727097058569,0.078992,63307.0,63305.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727097058570,0.078993,63306.0,63305.0,0.04726151]
["bitfinex-derivatives","BTCF0:USTF0",1727097058768,0.026,63309.0,63304.0,0.40806151]
["bitfinex-derivatives","BTCF0:USTF0",1727097058968,0.026,63309.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097058969,0.09395328,63307.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097059176,0.48036546,63306.0,63300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097059377,0.45475978,63306.0,63300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097059572,0.10460805,63305.0,63300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097059778,0.02561305,63304.0,63300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097059969,0.02561305,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097060169,0.3608,63306.0,63299.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727097060170,0.02561219,63305.0,63299.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727097060374,0.02561219,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097060578,0.079,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727097061270,0.081996,63304.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097061775,0.003,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727097061968,0.003,63301.0,63300.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1727097062867,0.003,63301.0,63300.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1727097063580,0.002,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727097063779,0.02561191,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727097064684,0.02561198,63305.0,63304.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1727097064880,0.09395978,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727097065184,0.3608,63310.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727097065185,0.09395978,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727097065375,0.09395978,63308.0,63307.0,0.126192]
["bitfinex-derivatives","BTCF0:USTF0",1727097065691,0.02561073,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727097065872,0.02561016,63309.0,63308.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1727097066073,0.02560946,63310.0,63308.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097066272,0.02560919,63309.0,63308.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1727097066481,0.09402197,63312.0,63308.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097066981,0.078982,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727097068385,0.078985,63313.0,63308.0,0.19081017]
["bitfinex-derivatives","BTCF0:USTF0",1727097068581,0.078985,63313.0,63308.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727097068789,0.078985,63313.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727097069375,0.208985,63313.0,63308.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727097069571,0.078986,63312.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097069779,0.078986,63312.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727097070884,0.089986,63312.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727097071278,0.103986,63312.0,63311.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727097071681,0.028,63312.0,63311.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727097074585,0.09857949,63312.0,63311.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727097075494,0.09857949,63312.0,63311.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1727097075790,0.13136797,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727097075791,0.0037,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727097075977,0.11331217,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727097076183,0.10961217,63330.0,63327.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727097076382,0.0475,63335.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727097076383,0.20641217,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727097076690,0.12716,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727097076984,0.0482,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727097077377,0.19093723,63336.0,63327.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727097077578,0.19093723,63336.0,63331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097077779,0.19093723,63336.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727097077780,0.11198123,63336.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727097077986,0.00236906,63336.0,63335.0,0.03715479]
["bitfinex-derivatives","BTCF0:USTF0",1727097078387,0.00236906,63336.0,63335.0,0.16715479]
["bitfinex-derivatives","BTCF0:USTF0",1727097079085,0.00636906,63336.0,63335.0,0.16715479]
["bitfinex-derivatives","BTCF0:USTF0",1727097079595,0.0037,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727097079783,0.078939,63349.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727097080087,0.0466,63351.0,63346.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097080385,0.078942,63348.0,63346.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097080599,0.078942,63348.0,63342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097080785,0.078943,63346.0,63342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097082182,0.080943,63346.0,63342.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727097083282,0.078947,63343.0,63342.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727097083478,0.082943,63346.0,63342.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727097083683,0.004,63346.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727097083894,0.004,63346.0,63342.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727097084393,0.004,63346.0,63342.0,0.210948]
["bitfinex-derivatives","BTCF0:USTF0",1727097084778,0.078943,63346.0,63342.0,0.208948]
["bitfinex-derivatives","BTCF0:USTF0",1727097084978,0.078943,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097085590,0.078947,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097086599,0.287894,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097086784,0.366841,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097086986,0.840441,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097087383,0.840441,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097087794,0.078955,63336.0,63335.0,1.578956]
["bitfinex-derivatives","BTCF0:USTF0",1727097088586,0.078955,63336.0,63335.0,1.708956]
["bitfinex-derivatives","BTCF0:USTF0",1727097089498,0.078955,63336.0,63335.0,1.709956]
["bitfinex-derivatives","BTCF0:USTF0",1727097089793,0.078952,63339.0,63335.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1727097089989,0.002,63343.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727097090598,0.3608,63347.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727097091306,0.07895,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727097091498,0.3608,63347.0,63341.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727097091499,0.078948,63343.0,63341.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727097091801,0.080948,63343.0,63341.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727097092297,0.078949,63341.0,63340.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727097092496,0.078949,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097093690,0.080949,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097094203,0.159898,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097094698,0.159898,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097094889,0.650698,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097095091,0.729647,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097097100,0.729647,63341.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097097101,0.078955,63336.0,63333.0,0.31418872]
["bitfinex-derivatives","BTCF0:USTF0",1727097097404,0.27165007,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727097097597,0.32065498,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727097097798,0.1957704,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727097098099,0.1957704,63335.0,63334.0,1.578958]
["bitfinex-derivatives","BTCF0:USTF0",1727097099196,0.1977704,63335.0,63334.0,1.578958]
["bitfinex-derivatives","BTCF0:USTF0",1727097099397,0.32265498,63335.0,63334.0,1.578958]
["bitfinex-derivatives","BTCF0:USTF0",1727097100401,0.2767284,63335.0,63334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097101205,0.2787284,63335.0,63334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097101402,0.91253125,63335.0,63334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097101597,0.7720361,63335.0,63334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097101798,0.7720361,63335.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727097101799,0.078969,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727097102103,0.17018143,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727097102297,0.31677069,63327.0,63326.0,1.578968]
["bitfinex-derivatives","BTCF0:USTF0",1727097102698,0.19169238,63327.0,63326.0,1.578968]
["bitfinex-derivatives","BTCF0:USTF0",1727097103507,0.19169238,63327.0,63326.0,1.708968]
["bitfinex-derivatives","BTCF0:USTF0",1727097104097,0.078969,63327.0,63326.0,1.708968]
["bitfinex-derivatives","BTCF0:USTF0",1727097104608,0.078969,63327.0,63326.0,1.712968]
["bitfinex-derivatives","BTCF0:USTF0",1727097105116,0.078959,63334.0,63333.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727097105404,0.078959,63334.0,63333.0,0.208958]
["bitfinex-derivatives","BTCF0:USTF0",1727097106411,0.081959,63334.0,63333.0,0.209958]
["bitfinex-derivatives","BTCF0:USTF0",1727097107808,0.081959,63334.0,63333.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727097108007,0.07896,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727097109312,0.08196,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727097109609,0.08296,63332.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727097109913,0.004,63332.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097110119,0.004,63332.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727097110120,0.078964,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727097110512,0.078964,63329.0,63328.0,0.439765]
["bitfinex-derivatives","BTCF0:USTF0",1727097111201,0.157928,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097111403,0.078964,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097112203,0.078965,63328.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727097113409,0.079965,63328.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727097114703,0.082965,63328.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727097115614,0.081965,63328.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727097115813,0.078967,63327.0,63326.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727097116009,0.157934,63327.0,63326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097116815,0.078972,63323.0,63322.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1727097117015,0.18354891,63323.0,63322.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1727097117317,0.26252091,63323.0,63322.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1727097117614,0.078982,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097118415,0.078992,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727097118611,0.078997,63303.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097119209,0.13898124,63303.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097120713,0.06498424,63303.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097120916,0.06598424,63303.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097121605,0.0266125,63303.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097122007,0.0266125,63303.0,63302.0,0.552917]
["bitfinex-derivatives","BTCF0:USTF0",1727097122211,0.0306125,63303.0,63302.0,0.552917]
["bitfinex-derivatives","BTCF0:USTF0",1727097122518,0.005,63303.0,63302.0,0.552917]
["bitfinex-derivatives","BTCF0:USTF0",1727097123017,0.005,63303.0,63302.0,2.052917]
["bitfinex-derivatives","BTCF0:USTF0",1727097123919,0.005,63303.0,63302.0,1.578997]
["bitfinex-derivatives","BTCF0:USTF0",1727097124117,0.03061024,63303.0,63302.0,1.578997]
["bitfinex-derivatives","BTCF0:USTF0",1727097124527,0.005,63303.0,63302.0,1.578997]
["bitfinex-derivatives","BTCF0:USTF0",1727097125710,0.001,63303.0,63302.0,1.580997]
["bitfinex-derivatives","BTCF0:USTF0",1727097126823,0.079997,63303.0,63302.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727097127014,0.10460783,63303.0,63302.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727097127214,0.078997,63303.0,63302.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727097127416,0.078997,63303.0,63302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727097127615,0.078997,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097127923,0.079997,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097128110,0.079997,63303.0,63290.0,0.40806151]
["bitfinex-derivatives","BTCF0:USTF0",1727097128111,1.07492,63303.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097128312,0.4908,63300.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727097128523,0.5698,63300.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727097129021,0.5698,63300.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097129022,0.079012,63291.0,63290.0,0.439813]
["bitfinex-derivatives","BTCF0:USTF0",1727097129929,0.4955,63300.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727097130218,0.079008,63294.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727097130410,0.439801,63300.0,63293.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097130610,0.439801,63300.0,63299.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097132019,0.439801,63300.0,63299.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727097132321,0.439801,63300.0,63299.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097132522,0.3608,63300.0,63299.0,0.209002]
["bitfinex-derivatives","BTCF0:USTF0",1727097132822,0.0996,63309.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097133020,0.0959,63309.0,63303.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1727097133217,0.078991,63308.0,63303.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1727097133415,0.439792,63307.0,63303.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1727097133615,0.44155201,63307.0,63303.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1727097133916,0.00737031,63304.0,63303.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1727097134310,0.00837031,63304.0,63303.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1727097135519,0.00837031,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097135931,0.00437031,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097136619,0.08336531,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097136920,0.08636531,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097137830,1.00737031,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097138532,1.00837031,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097138713,1.00837031,63304.0,63303.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1727097140211,1.00737031,63304.0,63303.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1727097140622,1.00637031,63304.0,63303.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1727097140839,1.00737031,63304.0,63303.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1727097141024,1.00637031,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097141228,1.08536531,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097142629,1.08536531,63304.0,63299.0,1.67806151]
["bitfinex-derivatives","BTCF0:USTF0",1727097142630,0.078999,63301.0,63300.0,0.12626151]
["bitfinex-derivatives","BTCF0:USTF0",1727097142835,0.079,63300.0,63299.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727097143130,0.079,63300.0,63299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097143330,0.079,63300.0,63297.0,0.40806151]
["bitfinex-derivatives","BTCF0:USTF0",1727097143818,0.079002,63299.0,63298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097144121,0.079002,63299.0,63290.0,0.04726151]
["bitfinex-derivatives","BTCF0:USTF0",1727097144122,0.079005,63296.0,63290.0,0.04726151]
["bitfinex-derivatives","BTCF0:USTF0",1727097144319,0.079009,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727097145723,0.07901,63292.0,63291.0,0.12627351]
["bitfinex-derivatives","BTCF0:USTF0",1727097146221,0.07301,63292.0,63291.0,1.62627351]
["bitfinex-derivatives","BTCF0:USTF0",1727097146421,0.07301,63292.0,63291.0,1.579012]
["bitfinex-derivatives","BTCF0:USTF0",1727097148332,0.07401,63292.0,63291.0,1.587012]
["bitfinex-derivatives","BTCF0:USTF0",1727097148532,0.06901,63292.0,63291.0,1.587012]
["bitfinex-derivatives","BTCF0:USTF0",1727097149027,0.001,63292.0,63291.0,1.587012]
["bitfinex-derivatives","BTCF0:USTF0",1727097150530,0.002,63292.0,63291.0,1.594012]
["bitfinex-derivatives","BTCF0:USTF0",1727097151433,0.002,63292.0,63291.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1727097151820,0.08101,63292.0,63291.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727097152429,0.16002,63292.0,63291.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727097152631,1.10161791,63292.0,63276.0,0.04730705]
["bitfinex-derivatives","BTCF0:USTF0",1727097152919,1.10161791,63292.0,63274.0,0.00237005]
["bitfinex-derivatives","BTCF0:USTF0",1727097152920,0.079032,63275.0,63274.0,0.00237005]
["bitfinex-derivatives","BTCF0:USTF0",1727097153325,0.079027,63279.0,63274.0,0.00237005]
["bitfinex-derivatives","BTCF0:USTF0",1727097153539,0.047,63280.0,63276.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097154025,0.047,63280.0,63277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727097154230,0.047,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727097154630,0.36296,63286.0,63277.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727097154839,0.079019,63285.0,63284.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097155131,0.079019,63285.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727097155537,0.079021,63284.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727097155747,0.079023,63282.0,63278.0,0.128528]
["bitfinex-derivatives","BTCF0:USTF0",1727097155937,0.079023,63282.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727097156144,0.001,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727097156634,0.079023,63282.0,63281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727097157028,0.001,63285.0,63281.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1727097157243,0.079019,63285.0,63284.0,0.06302556]
["bitfinex-derivatives","BTCF0:USTF0",1727097158334,0.07902,63284.0,63283.0,0.06302556]
["bitfinex-derivatives","BTCF0:USTF0",1727097158632,0.07902,63284.0,63281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727097158830,0.07202,63284.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727097159026,0.13,63284.0,63283.0,0.06298969]
["bitfinex-derivatives","BTCF0:USTF0",1727097159236,0.079023,63282.0,63281.0,0.07598969]
["bitfinex-derivatives","BTCF0:USTF0",1727097159434,0.158046,63282.0,63281.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727097159728,0.158046,63282.0,63274.0,0.0806804]
["bitfinex-derivatives","BTCF0:USTF0",1727097159729,0.079027,63279.0,63278.0,0.06298969]
["bitfinex-derivatives","BTCF0:USTF0",1727097159934,0.067027,63279.0,63278.0,0.06298969]
["bitfinex-derivatives","BTCF0:USTF0",1727097160531,0.055027,63279.0,63278.0,0.06298969]
["bitfinex-derivatives","BTCF0:USTF0",1727097160932,0.079028,63278.0,63277.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727097161636,0.079028,63278.0,63277.0,1.579028]
["bitfinex-derivatives","BTCF0:USTF0",1727097162231,0.001,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727097162429,0.002,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727097163036,0.001,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727097163744,0.001,63279.0,63277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097164742,0.002,63279.0,63277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097165042,0.079028,63278.0,63277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097165247,0.0479,63278.0,63274.0,0.00237005]
["bitfinex-derivatives","BTCF0:USTF0",1727097165636,0.0479,63278.0,63275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097166435,0.0489,63278.0,63275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097166638,0.07903,63276.0,63275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097167239,0.07903,63276.0,63275.0,1.579032]
["bitfinex-derivatives","BTCF0:USTF0",1727097167443,0.07903,63276.0,63275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097167743,0.15806,63276.0,63275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097168245,0.079032,63275.0,63274.0,0.00237005]
["bitfinex-derivatives","BTCF0:USTF0",1727097169744,1.080032,63275.0,63274.0,0.00237005]
["bitfinex-derivatives","BTCF0:USTF0",1727097170137,1.159064,63275.0,63274.0,0.00237005]
["bitfinex-derivatives","BTCF0:USTF0",1727097170536,1.160064,63275.0,63274.0,0.00237005]
["bitfinex-derivatives","BTCF0:USTF0",1727097171639,1.160064,63275.0,63274.0,0.08140305]
["bitfinex-derivatives","BTCF0:USTF0",1727097174254,1.160064,63275.0,63274.0,0.14434512]
["bitfinex-derivatives","BTCF0:USTF0",1727097174548,1.160064,63275.0,63274.0,0.08140305]
["bitfinex-derivatives","BTCF0:USTF0",1727097175352,1.160064,63275.0,63274.0,0.14197507]
["bitfinex-derivatives","BTCF0:USTF0",1727097176053,1.081032,63275.0,63274.0,0.14197507]
["bitfinex-derivatives","BTCF0:USTF0",1727097177445,1.081032,63275.0,63274.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727097179246,1.081032,63275.0,63274.0,0.18268005]
["bitfinex-derivatives","BTCF0:USTF0",1727097180358,1.160064,63275.0,63274.0,0.18251881]
["bitfinex-derivatives","BTCF0:USTF0",1727097180547,1.160064,63275.0,63274.0,0.10364705]
["bitfinex-derivatives","BTCF0:USTF0",1727097180751,0.079035,63272.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097180956,0.079035,63272.0,63271.0,0.46452217]
["bitfinex-derivatives","BTCF0:USTF0",1727097180957,0.15807,63272.0,63271.0,0.46452217]
["bitfinex-derivatives","BTCF0:USTF0",1727097182038,0.079035,63272.0,63271.0,0.18275917]
["bitfinex-derivatives","BTCF0:USTF0",1727097183552,0.080035,63272.0,63271.0,0.18275917]
["bitfinex-derivatives","BTCF0:USTF0",1727097183756,0.52087,63272.0,63271.0,0.18268711]
["bitfinex-derivatives","BTCF0:USTF0",1727097184146,0.52087,63272.0,63271.0,0.07896494]
["bitfinex-derivatives","BTCF0:USTF0",1727097185056,0.079037,63271.0,63270.0,0.07896494]
["bitfinex-derivatives","BTCF0:USTF0",1727097185356,0.079037,63271.0,63270.0,0.18257032]
["bitfinex-derivatives","BTCF0:USTF0",1727097185955,0.158074,63271.0,63270.0,0.18257032]
["bitfinex-derivatives","BTCF0:USTF0",1727097186159,0.158074,63271.0,63270.0,0.1825413]
["bitfinex-derivatives","BTCF0:USTF0",1727097186647,0.159074,63271.0,63270.0,0.1825413]
["bitfinex-derivatives","BTCF0:USTF0",1727097187253,0.079039,63269.0,63268.0,0.0473582]
["bitfinex-derivatives","BTCF0:USTF0",1727097187456,0.079039,63269.0,63266.0,0.06314427]
["bitfinex-derivatives","BTCF0:USTF0",1727097187457,0.079048,63262.0,63261.0,0.06314427]
["bitfinex-derivatives","BTCF0:USTF0",1727097187656,0.079049,63261.0,63258.0,0.06314427]
["bitfinex-derivatives","BTCF0:USTF0",1727097187953,0.079049,63261.0,63256.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1727097187954,0.079053,63258.0,63257.0,1.56314427]
["bitfinex-derivatives","BTCF0:USTF0",1727097188257,0.079053,63258.0,63257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097189354,0.079059,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727097189957,0.079059,63255.0,63254.0,1.579058]
["bitfinex-derivatives","BTCF0:USTF0",1727097190845,0.080059,63255.0,63254.0,1.579058]
["bitfinex-derivatives","BTCF0:USTF0",1727097191550,0.081059,63255.0,63254.0,1.579058]
["bitfinex-derivatives","BTCF0:USTF0",1727097192657,0.002,63255.0,63254.0,1.709058]
["bitfinex-derivatives","BTCF0:USTF0",1727097192848,0.081056,63255.0,63254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097193155,0.07906,63253.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727097193361,0.002,63255.0,63250.0,0.42394427]
["bitfinex-derivatives","BTCF0:USTF0",1727097193665,0.002,63255.0,63251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097193961,0.07906,63252.0,63251.0,1.579061]
["bitfinex-derivatives","BTCF0:USTF0",1727097194357,0.07906,63252.0,63251.0,1.68250785]
["bitfinex-derivatives","BTCF0:USTF0",1727097195252,0.08006,63252.0,63251.0,1.68250785]
["bitfinex-derivatives","BTCF0:USTF0",1727097196452,0.08106,63252.0,63251.0,1.68250785]
["bitfinex-derivatives","BTCF0:USTF0",1727097198463,0.002,63252.0,63251.0,1.68256819]
["bitfinex-derivatives","BTCF0:USTF0",1727097198662,0.002,63252.0,63251.0,1.70711922]
["bitfinex-derivatives","BTCF0:USTF0",1727097199166,0.002,63252.0,63251.0,1.78618022]
["bitfinex-derivatives","BTCF0:USTF0",1727097202061,0.002,63252.0,63251.0,1.78628734]
["bitfinex-derivatives","BTCF0:USTF0",1727097202456,0.079052,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727097204157,0.002,63259.0,63258.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727097204350,0.002,63259.0,63258.0,0.289106]
["bitfinex-derivatives","BTCF0:USTF0",1727097204556,0.002,63259.0,63258.0,0.4871123]
["bitfinex-derivatives","BTCF0:USTF0",1727097204958,0.002,63259.0,63258.0,0.51565213]
["bitfinex-derivatives","BTCF0:USTF0",1727097206163,0.002,63259.0,63258.0,0.209053]
["bitfinex-derivatives","BTCF0:USTF0",1727097206358,0.002,63259.0,63258.0,0.367159]
["bitfinex-derivatives","BTCF0:USTF0",1727097206764,0.3608,63263.0,63258.0,0.367159]
["bitfinex-derivatives","BTCF0:USTF0",1727097206765,0.3608,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727097207066,0.3608,63263.0,63262.0,0.209048]
["bitfinex-derivatives","BTCF0:USTF0",1727097207860,0.3608,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727097208368,0.441847,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097208865,0.441847,63263.0,63262.0,0.07986504]
["bitfinex-derivatives","BTCF0:USTF0",1727097209367,0.441847,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097211062,0.520894,63263.0,63262.0,0.06411406]
["bitfinex-derivatives","BTCF0:USTF0",1727097211255,0.520894,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097212167,0.520894,63263.0,63262.0,0.06411406]
["bitfinex-derivatives","BTCF0:USTF0",1727097212772,0.441847,63263.0,63262.0,0.06411406]
["bitfinex-derivatives","BTCF0:USTF0",1727097214975,0.520894,63263.0,63262.0,0.06411406]
["bitfinex-derivatives","BTCF0:USTF0",1727097215664,0.520894,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097217273,0.441847,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097217473,0.441847,63263.0,63262.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727097217770,0.441847,63263.0,63262.0,0.15891304]
["bitfinex-derivatives","BTCF0:USTF0",1727097217970,0.441847,63263.0,63262.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727097219875,0.441847,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097220372,0.3628,63263.0,63262.0,0.210048]
["bitfinex-derivatives","BTCF0:USTF0",1727097220571,0.002,63263.0,63262.0,0.20085755]
["bitfinex-derivatives","BTCF0:USTF0",1727097220972,0.002,63263.0,63262.0,0.30227575]
["bitfinex-derivatives","BTCF0:USTF0",1727097221163,0.002,63263.0,63262.0,0.1814662]
["bitfinex-derivatives","BTCF0:USTF0",1727097222379,0.002,63263.0,63262.0,0.1810665]
["bitfinex-derivatives","BTCF0:USTF0",1727097222873,0.002,63263.0,63262.0,0.2601145]
["bitfinex-derivatives","BTCF0:USTF0",1727097223072,0.002,63263.0,63262.0,0.3804301]
["bitfinex-derivatives","BTCF0:USTF0",1727097223282,0.002,63263.0,63262.0,0.4051447]
["bitfinex-derivatives","BTCF0:USTF0",1727097223586,0.0037,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727097223774,0.48923,63277.0,63270.0,0.1010185]
["bitfinex-derivatives","BTCF0:USTF0",1727097224079,0.48923,63277.0,63274.0,0.07894335]
["bitfinex-derivatives","BTCF0:USTF0",1727097224080,0.36292,63277.0,63274.0,0.07894335]
["bitfinex-derivatives","BTCF0:USTF0",1727097224270,0.3608,63277.0,63276.0,0.22473264]
["bitfinex-derivatives","BTCF0:USTF0",1727097224578,0.3608,63277.0,63276.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1727097224768,0.3645,63285.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727097224970,0.3645,63285.0,63277.0,0.18265513]
["bitfinex-derivatives","BTCF0:USTF0",1727097225275,0.3645,63285.0,63277.0,1.17785778]
["bitfinex-derivatives","BTCF0:USTF0",1727097225475,0.3645,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727097225779,0.3608,63285.0,63284.0,1.70902]
["bitfinex-derivatives","BTCF0:USTF0",1727097225976,0.3608,63285.0,63284.0,1.57902]
["bitfinex-derivatives","BTCF0:USTF0",1727097226377,0.3608,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727097226580,0.3608,63285.0,63284.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1727097226874,0.3608,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727097228579,0.3628,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727097230071,0.3638,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727097230882,0.3628,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727097231079,0.3608,63285.0,63284.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727097231780,0.3618,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727097231983,0.3648,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727097232577,0.004,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727097232788,0.004,63285.0,63276.0,0.01231197]
["bitfinex-derivatives","BTCF0:USTF0",1727097232789,0.07902,63284.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727097232971,0.3608,63282.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727097233166,0.079028,63278.0,63277.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727097233371,0.079028,63278.0,63273.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727097233879,0.077028,63278.0,63274.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727097234283,0.077028,63278.0,63271.0,0.00237046]
["bitfinex-derivatives","BTCF0:USTF0",1727097234585,0.208033,63274.0,63271.0,0.08140646]
["bitfinex-derivatives","BTCF0:USTF0",1727097234768,0.208033,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097235591,0.200033,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097235975,0.079029,63277.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097236174,0.079029,63277.0,63275.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727097237579,0.086029,63277.0,63275.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727097238478,0.092029,63277.0,63275.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727097238983,0.095029,63277.0,63275.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727097239485,0.02562318,63276.0,63275.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727097240186,0.10465318,63276.0,63275.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727097240576,0.10465354,63276.0,63275.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727097241178,0.11365354,63276.0,63275.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727097241683,0.16462354,63276.0,63271.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727097241880,0.079039,63270.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097242182,0.13,63272.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727097242487,0.02562432,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727097242993,0.079039,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097243185,0.10466332,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097244786,0.10466332,63269.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727097244787,0.079042,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727097244989,0.10466632,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727097245199,0.19826944,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727097246689,0.081042,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727097247679,0.081042,63267.0,63258.0,0.19307675]
["bitfinex-derivatives","BTCF0:USTF0",1727097247680,0.6062,63267.0,63257.0,0.06307675]
["bitfinex-derivatives","BTCF0:USTF0",1727097247885,0.079052,63259.0,63258.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727097248490,0.079054,63257.0,63256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727097248790,0.158108,63257.0,63256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727097249884,0.237162,63257.0,63256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727097250284,0.158122,63251.0,63250.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1727097250489,0.648922,63251.0,63250.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1727097251092,0.569861,63251.0,63250.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1727097251681,0.570861,63251.0,63250.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1727097251878,0.440861,63251.0,63250.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1727097252692,0.441861,63251.0,63250.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1727097252889,0.441861,63251.0,63250.0,0.08143415]
["bitfinex-derivatives","BTCF0:USTF0",1727097253278,0.441861,63251.0,63250.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1727097256091,0.520922,63251.0,63250.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1727097256296,0.441861,63251.0,63250.0,0.00237115]
["bitfinex-derivatives","BTCF0:USTF0",1727097259299,0.079064,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727097260385,0.080064,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727097260805,0.081064,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727097262190,0.002,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727097263208,0.002,63249.0,63248.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1727097263390,0.3608,63251.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727097263591,0.3608,63251.0,63250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097263790,0.3608,63251.0,63250.0,0.209063]
["bitfinex-derivatives","BTCF0:USTF0",1727097264491,0.079064,63249.0,63248.0,0.06293544]
["bitfinex-derivatives","BTCF0:USTF0",1727097265698,0.3618,63251.0,63248.0,0.06293544]
["bitfinex-derivatives","BTCF0:USTF0",1727097266002,0.3628,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727097266504,0.440861,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727097267007,0.3618,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727097267205,0.3608,63251.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727097268108,0.3618,63251.0,63250.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727097269001,0.3628,63251.0,63250.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727097270505,0.3628,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097270714,0.4928,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097271208,0.571861,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097272200,0.650922,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097275332,0.650922,63251.0,63250.0,0.0651158]
["bitfinex-derivatives","BTCF0:USTF0",1727097275507,0.650922,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097277111,0.520922,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097277407,0.441861,63251.0,63250.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727097277807,0.520922,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097278112,0.650922,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097280904,0.67655749,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097281810,0.67655762,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097283105,0.67655735,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097283416,0.520922,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097283919,0.441861,63251.0,63250.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727097284107,0.520922,63251.0,63250.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727097284417,0.520922,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097284711,0.650922,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097287310,0.079066,63247.0,63242.0,0.09440316]
["bitfinex-derivatives","BTCF0:USTF0",1727097287509,0.28814,63244.0,63243.0,0.10175223]
["bitfinex-derivatives","BTCF0:USTF0",1727097287722,0.64894,63244.0,63243.0,0.10175223]
["bitfinex-derivatives","BTCF0:USTF0",1727097288129,0.72801,63244.0,63243.0,0.10175223]
["bitfinex-derivatives","BTCF0:USTF0",1727097288424,0.72801,63244.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097288425,0.158156,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097288626,0.517956,63238.0,63237.0,0.10144092]
["bitfinex-derivatives","BTCF0:USTF0",1727097288817,0.438878,63238.0,63237.0,0.18051992]
["bitfinex-derivatives","BTCF0:USTF0",1727097289121,0.438878,63238.0,63237.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727097290419,0.439878,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097291025,0.439878,63238.0,63237.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727097291227,0.440878,63238.0,63237.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727097295327,0.440878,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097297534,0.440878,63238.0,63237.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727097297731,0.3628,63238.0,63237.0,0.209149]
["bitfinex-derivatives","BTCF0:USTF0",1727097298027,0.3628,63238.0,63237.0,0.31051323]
["bitfinex-derivatives","BTCF0:USTF0",1727097298227,0.30741548,63238.0,63237.0,0.38959223]
["bitfinex-derivatives","BTCF0:USTF0",1727097298732,0.30741548,63238.0,63237.0,1.92993517]
["bitfinex-derivatives","BTCF0:USTF0",1727097299314,0.30741548,63238.0,63237.0,1.83523758]
["bitfinex-derivatives","BTCF0:USTF0",1727097299816,0.30741548,63238.0,63237.0,1.73387364]
["bitfinex-derivatives","BTCF0:USTF0",1727097300431,0.30741548,63238.0,63237.0,2.88735264]
["bitfinex-derivatives","BTCF0:USTF0",1727097300624,0.002,63238.0,63237.0,2.90906835]
["bitfinex-derivatives","BTCF0:USTF0",1727097301621,0.002,63238.0,63237.0,1.83466835]
["bitfinex-derivatives","BTCF0:USTF0",1727097301919,0.002,63238.0,63237.0,1.70466835]
["bitfinex-derivatives","BTCF0:USTF0",1727097302119,0.3628,63238.0,63237.0,1.64229998]
["bitfinex-derivatives","BTCF0:USTF0",1727097302328,0.3628,63238.0,63237.0,1.579149]
["bitfinex-derivatives","BTCF0:USTF0",1727097302523,0.3628,63238.0,63237.0,1.64230498]
["bitfinex-derivatives","BTCF0:USTF0",1727097302724,0.3628,63238.0,63237.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727097303231,0.081078,63238.0,63237.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727097303422,0.441878,63238.0,63237.0,0.06322598]
["bitfinex-derivatives","BTCF0:USTF0",1727097303625,0.520956,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097304529,0.490378,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097304732,0.569456,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097305819,0.490378,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097307433,0.489378,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097307634,0.490378,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097308019,0.569456,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097308426,0.490378,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097310223,0.081078,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097310424,0.081078,63238.0,63237.0,0.237307]
["bitfinex-derivatives","BTCF0:USTF0",1727097310425,0.002,63238.0,63237.0,0.237307]
["bitfinex-derivatives","BTCF0:USTF0",1727097310624,0.079065,63249.0,63237.0,0.17996006]
["bitfinex-derivatives","BTCF0:USTF0",1727097310829,0.079065,63249.0,63245.0,0.0631579]
["bitfinex-derivatives","BTCF0:USTF0",1727097311034,0.079065,63249.0,63248.0,0.04736748]
["bitfinex-derivatives","BTCF0:USTF0",1727097312232,0.083065,63249.0,63248.0,0.12643248]
["bitfinex-derivatives","BTCF0:USTF0",1727097312629,0.083065,63249.0,63248.0,0.04736748]
["bitfinex-derivatives","BTCF0:USTF0",1727097312834,0.079065,63248.0,63247.0,0.04736748]
["bitfinex-derivatives","BTCF0:USTF0",1727097313027,0.079066,63247.0,63246.0,0.12643448]
["bitfinex-derivatives","BTCF0:USTF0",1727097313233,0.006,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727097313635,0.006,63249.0,63248.0,0.12643248]
["bitfinex-derivatives","BTCF0:USTF0",1727097313926,0.006,63249.0,63248.0,0.209065]
["bitfinex-derivatives","BTCF0:USTF0",1727097314435,0.006,63249.0,63248.0,0.2722229]
["bitfinex-derivatives","BTCF0:USTF0",1727097314737,0.006,63249.0,63248.0,0.209065]
["bitfinex-derivatives","BTCF0:USTF0",1727097315035,0.004,63249.0,63248.0,0.30953264]
["bitfinex-derivatives","BTCF0:USTF0",1727097315240,0.004,63249.0,63248.0,0.17953264]
["bitfinex-derivatives","BTCF0:USTF0",1727097316030,0.006,63249.0,63248.0,0.17953264]
["bitfinex-derivatives","BTCF0:USTF0",1727097317329,0.006,63249.0,63248.0,0.10046764]
["bitfinex-derivatives","BTCF0:USTF0",1727097317537,0.006,63249.0,63247.0,0.07891668]
["bitfinex-derivatives","BTCF0:USTF0",1727097317837,0.006,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727097318241,0.006,63249.0,63247.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727097318242,0.085064,63249.0,63247.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727097318546,0.006,63249.0,63246.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727097318840,0.079066,63247.0,63246.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727097319030,0.13,63248.0,63244.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727097319234,0.13,63248.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727097319235,0.079071,63244.0,63242.0,0.157991]
["bitfinex-derivatives","BTCF0:USTF0",1727097319532,0.079071,63244.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727097320141,0.079072,63243.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727097321644,0.079072,63243.0,63242.0,0.157991]
["bitfinex-derivatives","BTCF0:USTF0",1727097321848,0.079072,63243.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727097322544,0.080072,63243.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727097324347,0.079075,63240.0,63239.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727097324841,0.079078,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097325347,0.079078,63238.0,63237.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727097326243,0.079078,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097327135,0.079078,63238.0,63237.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727097327737,0.081078,63238.0,63237.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727097329142,0.002,63238.0,63237.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727097329646,0.002,63238.0,63237.0,0.25892631]
["bitfinex-derivatives","BTCF0:USTF0",1727097330054,0.002,63238.0,63237.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727097332251,0.002,63238.0,63237.0,0.158228]
["bitfinex-derivatives","BTCF0:USTF0",1727097332451,0.3608,63246.0,63237.0,1.153549]
["bitfinex-derivatives","BTCF0:USTF0",1727097332642,2.00574,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727097332845,2.0,63249.0,63248.0,0.209065]
["bitfinex-derivatives","BTCF0:USTF0",1727097333961,2.439864,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727097334253,2.0,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727097334457,0.13,63250.0,63236.0,0.06314844]
["bitfinex-derivatives","BTCF0:USTF0",1727097334458,1.84411583,63238.0,63236.0,0.06314844]
["bitfinex-derivatives","BTCF0:USTF0",1727097334650,1.84411583,63238.0,63237.0,0.71217644]
["bitfinex-derivatives","BTCF0:USTF0",1727097334850,1.84411583,63238.0,63237.0,0.95046676]
["bitfinex-derivatives","BTCF0:USTF0",1727097335056,1.84411583,63238.0,63237.0,2.45046676]
["bitfinex-derivatives","BTCF0:USTF0",1727097335764,1.84611583,63238.0,63237.0,2.45046676]
["bitfinex-derivatives","BTCF0:USTF0",1727097336962,1.84611583,63238.0,63237.0,3.52486676]
["bitfinex-derivatives","BTCF0:USTF0",1727097337162,1.84611583,63238.0,63237.0,3.5620363]
["bitfinex-derivatives","BTCF0:USTF0",1727097337764,1.63261583,63238.0,63237.0,3.5620363]
["bitfinex-derivatives","BTCF0:USTF0",1727097337957,1.20873028,63238.0,63237.0,4.01475469]
["bitfinex-derivatives","BTCF0:USTF0",1727097338160,1.02822028,63238.0,63237.0,4.01475469]
["bitfinex-derivatives","BTCF0:USTF0",1727097338364,0.33049525,63238.0,63237.0,4.37125928]
["bitfinex-derivatives","BTCF0:USTF0",1727097338666,0.33049525,63238.0,63237.0,4.31195639]
["bitfinex-derivatives","BTCF0:USTF0",1727097338667,0.13451024,63238.0,63237.0,4.31195639]
["bitfinex-derivatives","BTCF0:USTF0",1727097338861,0.13451024,63238.0,63237.0,4.41844727]
["bitfinex-derivatives","BTCF0:USTF0",1727097339364,0.13451024,63238.0,63237.0,4.29218028]
["bitfinex-derivatives","BTCF0:USTF0",1727097340669,0.13451024,63238.0,63237.0,4.40263041]
["bitfinex-derivatives","BTCF0:USTF0",1727097341171,0.13451024,63238.0,63237.0,4.45206876]
["bitfinex-derivatives","BTCF0:USTF0",1727097341356,0.13451024,63238.0,63237.0,4.42734961]
["bitfinex-derivatives","BTCF0:USTF0",1727097341558,0.13451024,63238.0,63237.0,3.63457886]
["bitfinex-derivatives","BTCF0:USTF0",1727097341759,0.13451024,63238.0,63237.0,1.08513081]
["bitfinex-derivatives","BTCF0:USTF0",1727097341956,0.13451024,63238.0,63237.0,0.96589215]
["bitfinex-derivatives","BTCF0:USTF0",1727097342165,0.13451024,63238.0,63237.0,0.47509215]
["bitfinex-derivatives","BTCF0:USTF0",1727097342958,0.13451024,63238.0,63237.0,0.23680183]
["bitfinex-derivatives","BTCF0:USTF0",1727097343167,0.13451024,63238.0,63237.0,0.12365008]
["bitfinex-derivatives","BTCF0:USTF0",1727097344073,0.13451024,63238.0,63237.0,0.09892526]
["bitfinex-derivatives","BTCF0:USTF0",1727097344280,0.13451024,63238.0,63237.0,0.12364914]
["bitfinex-derivatives","BTCF0:USTF0",1727097345174,0.13451024,63238.0,63237.0,0.22232747]
["bitfinex-derivatives","BTCF0:USTF0",1727097346275,0.13451024,63238.0,63237.0,0.20255121]
["bitfinex-derivatives","BTCF0:USTF0",1727097346477,0.13451024,63238.0,63237.0,0.33255121]
["bitfinex-derivatives","BTCF0:USTF0",1727097347685,0.13451024,63238.0,63237.0,0.41163021]
["bitfinex-derivatives","BTCF0:USTF0",1727097348077,0.13451024,63238.0,63237.0,1.48603021]
["bitfinex-derivatives","BTCF0:USTF0",1727097348275,0.13451024,63238.0,63237.0,1.58069963]
["bitfinex-derivatives","BTCF0:USTF0",1727097348581,0.13451024,63238.0,63237.0,3.10347019]
["bitfinex-derivatives","BTCF0:USTF0",1727097348781,0.13451024,63238.0,63237.0,3.33970761]
["bitfinex-derivatives","BTCF0:USTF0",1727097349184,0.13451024,63238.0,63237.0,3.41878661]
["bitfinex-derivatives","BTCF0:USTF0",1727097349381,0.13451024,63238.0,63237.0,3.33970761]
["bitfinex-derivatives","BTCF0:USTF0",1727097349579,0.13451024,63238.0,63237.0,2.73970761]
["bitfinex-derivatives","BTCF0:USTF0",1727097350087,0.13451024,63238.0,63237.0,2.62226763]
["bitfinex-derivatives","BTCF0:USTF0",1727097350287,0.13451024,63238.0,63237.0,2.73964421]
["bitfinex-derivatives","BTCF0:USTF0",1727097350487,0.13451024,63238.0,63237.0,2.73964945]
["bitfinex-derivatives","BTCF0:USTF0",1727097350780,0.13451024,63238.0,63237.0,2.06878633]
["bitfinex-derivatives","BTCF0:USTF0",1727097350988,0.13451024,63238.0,63237.0,1.70254891]
["bitfinex-derivatives","BTCF0:USTF0",1727097351180,0.13451024,63238.0,63237.0,1.79722765]
["bitfinex-derivatives","BTCF0:USTF0",1727097351380,0.13451024,63238.0,63237.0,1.70254891]
["bitfinex-derivatives","BTCF0:USTF0",1727097352281,0.13451024,63238.0,63237.0,1.60387058]
["bitfinex-derivatives","BTCF0:USTF0",1727097352690,0.13451024,63238.0,63237.0,1.81294958]
["bitfinex-derivatives","BTCF0:USTF0",1727097352884,0.13451024,63238.0,63237.0,3.12376445]
["bitfinex-derivatives","BTCF0:USTF0",1727097353077,0.13451024,63238.0,63237.0,3.1868876]
["bitfinex-derivatives","BTCF0:USTF0",1727097353280,0.13451024,63238.0,63237.0,3.12376445]
["bitfinex-derivatives","BTCF0:USTF0",1727097353685,0.13451024,63238.0,63237.0,3.09904287]
["bitfinex-derivatives","BTCF0:USTF0",1727097354093,0.13451024,63238.0,63237.0,3.17812187]
["bitfinex-derivatives","BTCF0:USTF0",1727097354391,0.13451024,63238.0,63237.0,3.20284286]
["bitfinex-derivatives","BTCF0:USTF0",1727097355379,0.13451024,63238.0,63237.0,3.2817468]
["bitfinex-derivatives","BTCF0:USTF0",1727097355583,0.13451024,63238.0,63237.0,3.30126018]
["bitfinex-derivatives","BTCF0:USTF0",1727097356588,2.4e-07,63238.0,63237.0,3.39593892]
["bitfinex-derivatives","BTCF0:USTF0",1727097356794,2.4e-07,63238.0,63237.0,3.37121793]
["bitfinex-derivatives","BTCF0:USTF0",1727097357183,2.4e-07,63238.0,63237.0,3.30125864]
["bitfinex-derivatives","BTCF0:USTF0",1727097358393,2.4e-07,63238.0,63237.0,3.39593342]
["bitfinex-derivatives","BTCF0:USTF0",1727097358793,2.4e-07,63238.0,63237.0,3.30125864]
["bitfinex-derivatives","BTCF0:USTF0",1727097359182,0.0485,63245.0,63237.0,3.30125864]
["bitfinex-derivatives","BTCF0:USTF0",1727097359183,0.0485,63245.0,63242.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727097359387,0.0485,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727097359599,0.0485,63245.0,63239.0,0.09468631]
["bitfinex-derivatives","BTCF0:USTF0",1727097359899,0.0485,63245.0,63243.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727097360094,0.0485,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727097360894,0.0495,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727097361092,0.0495,63245.0,63244.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1727097361283,0.0495,63245.0,63244.0,0.20169295]
["bitfinex-derivatives","BTCF0:USTF0",1727097361484,0.0495,63245.0,63244.0,0.17697258]
["bitfinex-derivatives","BTCF0:USTF0",1727097361690,0.127569,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727097361892,0.127569,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097362097,0.127569,63245.0,63244.0,0.06514849]
["bitfinex-derivatives","BTCF0:USTF0",1727097364100,0.079076,63240.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097364301,0.13,63243.0,63238.0,0.12278452]
["bitfinex-derivatives","BTCF0:USTF0",1727097364488,0.13,63243.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097364700,0.13,63243.0,63238.0,0.02472376]
["bitfinex-derivatives","BTCF0:USTF0",1727097364892,0.079078,63239.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097365093,0.079078,63239.0,63238.0,0.02472376]
["bitfinex-derivatives","BTCF0:USTF0",1727097365590,0.079078,63239.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097365795,0.079078,63239.0,63237.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727097365996,0.080078,63239.0,63237.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727097366905,0.001,63239.0,63238.0,0.28052879]
["bitfinex-derivatives","BTCF0:USTF0",1727097367291,0.001,63239.0,63238.0,0.18288002]
["bitfinex-derivatives","BTCF0:USTF0",1727097367499,0.001,63239.0,63238.0,1.99832357]
["bitfinex-derivatives","BTCF0:USTF0",1727097367698,0.001,63240.0,63239.0,0.237231]
["bitfinex-derivatives","BTCF0:USTF0",1727097367891,0.001,63240.0,63239.0,0.26195502]
["bitfinex-derivatives","BTCF0:USTF0",1727097368087,0.0037,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727097368293,0.0037,63256.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727097368514,0.1477,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727097369908,0.1597,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727097371302,0.1697,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727097371903,0.1696,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727097372104,0.1696,63257.0,63256.0,1.579055]
["bitfinex-derivatives","BTCF0:USTF0",1727097374905,0.0708,63257.0,63256.0,1.579055]
["bitfinex-derivatives","BTCF0:USTF0",1727097375407,0.0708,63257.0,63256.0,1.78811]
["bitfinex-derivatives","BTCF0:USTF0",1727097375408,0.022,63257.0,63256.0,1.78811]
["bitfinex-derivatives","BTCF0:USTF0",1727097377606,0.022,63257.0,63256.0,1.867165]
["bitfinex-derivatives","BTCF0:USTF0",1727097378107,0.022,63257.0,63256.0,1.78811]
["bitfinex-derivatives","BTCF0:USTF0",1727097378406,0.022,63257.0,63256.0,1.579055]
["bitfinex-derivatives","BTCF0:USTF0",1727097379413,0.022,63257.0,63256.0,1.65811]
["bitfinex-derivatives","BTCF0:USTF0",1727097379907,0.022,63257.0,63256.0,1.579055]
["bitfinex-derivatives","BTCF0:USTF0",1727097380107,0.101054,63257.0,63246.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727097380411,0.3608,63248.0,63240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097380608,0.0955,63247.0,63246.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727097382412,0.1211342,63247.0,63246.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727097382609,0.0256342,63247.0,63246.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727097382914,0.3608,63248.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727097383102,0.38643386,63248.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727097383610,0.02563386,63248.0,63247.0,0.288132]
["bitfinex-derivatives","BTCF0:USTF0",1727097383911,0.3608,63254.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727097384106,0.09351561,63258.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727097384314,0.02562967,63258.0,63253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097384522,0.02562953,63257.0,63253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097384817,0.45431561,63261.0,63259.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727097385010,0.02562883,63260.0,63259.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727097385210,0.02562883,63260.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727097385412,0.079052,63259.0,63256.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727097385706,0.079052,63259.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727097385707,0.11914444,63259.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727097385911,0.02562883,63258.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727097386104,0.09351561,63259.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727097386509,0.007,63258.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727097386711,0.03262883,63258.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727097387207,0.02562883,63258.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727097387410,0.01,63260.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727097387411,0.03662902,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727097388308,0.024,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727097389001,0.025,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727097389220,0.05062859,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727097389512,0.014,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727097390211,0.014,63259.0,63245.0,0.31255531]
["bitfinex-derivatives","BTCF0:USTF0",1727097390212,0.079066,63248.0,63244.0,0.07883357]
["bitfinex-derivatives","BTCF0:USTF0",1727097390400,0.209069,63246.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097390602,0.13,63244.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727097390810,0.13,63244.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097392004,0.68343,63244.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097392307,1.3625,63244.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097392908,1.3705,63244.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097393305,0.7705,63244.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097393708,0.7775,63244.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097394803,0.30314,63244.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097395106,0.30314,63244.0,63238.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727097395511,0.30314,63244.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097395512,0.09407,63244.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097395702,0.015,63244.0,63243.0,0.08144354]
["bitfinex-derivatives","BTCF0:USTF0",1727097397915,0.015,63244.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727097397916,0.145,63244.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727097398218,0.3608,63240.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727097398515,0.3608,63240.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097398516,0.079078,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097400203,0.081078,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097401117,0.082078,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097402318,0.003,63238.0,63237.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727097402515,0.003,63238.0,63237.0,0.127949]
["bitfinex-derivatives","BTCF0:USTF0",1727097406413,0.003,63238.0,63237.0,0.257949]
["bitfinex-derivatives","BTCF0:USTF0",1727097407223,0.003,63238.0,63237.0,0.127949]
["bitfinex-derivatives","BTCF0:USTF0",1727097412426,0.003,63238.0,63237.0,0.257949]
["bitfinex-derivatives","BTCF0:USTF0",1727097413321,0.003,63238.0,63237.0,0.127949]
["bitfinex-derivatives","BTCF0:USTF0",1727097415730,0.082078,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097415913,0.082078,63238.0,63237.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727097416119,0.003,63238.0,63237.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727097417324,0.082078,63238.0,63237.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727097417634,0.082078,63238.0,63237.0,0.25594274]
["bitfinex-derivatives","BTCF0:USTF0",1727097418520,0.082078,63238.0,63237.0,0.17710917]
["bitfinex-derivatives","BTCF0:USTF0",1727097419430,0.003,63238.0,63237.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727097421535,0.02863763,63238.0,63237.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727097423431,0.10771563,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097423631,0.02863763,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097424327,0.02863763,63238.0,63237.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727097427536,0.02863763,63238.0,63237.0,0.17747263]
["bitfinex-derivatives","BTCF0:USTF0",1727097427537,0.003,63238.0,63237.0,0.17747263]
["bitfinex-derivatives","BTCF0:USTF0",1727097427934,0.3638,63238.0,63237.0,0.17747263]
["bitfinex-derivatives","BTCF0:USTF0",1727097430542,0.003,63238.0,63237.0,0.17747263]
["bitfinex-derivatives","BTCF0:USTF0",1727097435133,0.003,63238.0,63237.0,0.27215894]
["bitfinex-derivatives","BTCF0:USTF0",1727097435428,0.003,63238.0,63237.0,0.6576842]
["bitfinex-derivatives","BTCF0:USTF0",1727097435624,0.003,63238.0,63237.0,0.39833746]
["bitfinex-derivatives","BTCF0:USTF0",1727097436335,0.003,63238.0,63237.0,0.31925846]
["bitfinex-derivatives","BTCF0:USTF0",1727097436733,0.003,63238.0,63237.0,0.39833746]
["bitfinex-derivatives","BTCF0:USTF0",1727097437241,0.003,63238.0,63237.0,0.31925846]
["bitfinex-derivatives","BTCF0:USTF0",1727097437833,0.003,63238.0,63237.0,0.31893267]
["bitfinex-derivatives","BTCF0:USTF0",1727097439542,0.003,63238.0,63237.0,0.29686694]
["bitfinex-derivatives","BTCF0:USTF0",1727097440136,0.003,63238.0,63237.0,0.20198582]
["bitfinex-derivatives","BTCF0:USTF0",1727097440932,0.003,63238.0,63237.0,0.29686694]
["bitfinex-derivatives","BTCF0:USTF0",1727097442033,0.003,63238.0,63237.0,0.27214305]
["bitfinex-derivatives","BTCF0:USTF0",1727097442534,0.003,63238.0,63237.0,0.10387403]
["bitfinex-derivatives","BTCF0:USTF0",1727097442730,0.02863738,63238.0,63237.0,0.10387403]
["bitfinex-derivatives","BTCF0:USTF0",1727097443245,0.02863738,63238.0,63237.0,0.18295303]
["bitfinex-derivatives","BTCF0:USTF0",1727097443740,0.003,63238.0,63237.0,0.18295303]
["bitfinex-derivatives","BTCF0:USTF0",1727097444533,0.003,63238.0,63237.0,0.10387403]
["bitfinex-derivatives","BTCF0:USTF0",1727097445441,0.003,63238.0,63237.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727097445636,0.003,63238.0,63237.0,0.10387278]
["bitfinex-derivatives","BTCF0:USTF0",1727097447142,0.0029,63238.0,63237.0,0.10387278]
["bitfinex-derivatives","BTCF0:USTF0",1727097447940,0.02853649,63238.0,63237.0,0.10387278]
["bitfinex-derivatives","BTCF0:USTF0",1727097448443,0.0029,63238.0,63237.0,0.10387278]
["bitfinex-derivatives","BTCF0:USTF0",1727097449444,0.0029,63238.0,63237.0,0.20207608]
["bitfinex-derivatives","BTCF0:USTF0",1727097449641,0.0029,63238.0,63237.0,0.2969572]
["bitfinex-derivatives","BTCF0:USTF0",1727097449950,0.0029,63238.0,63237.0,0.20207608]
["bitfinex-derivatives","BTCF0:USTF0",1727097450137,0.0029,63238.0,63237.0,0.28115508]
["bitfinex-derivatives","BTCF0:USTF0",1727097450339,0.0037,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727097450643,0.3608,63248.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727097452146,0.3738,63248.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727097452747,0.5038,63248.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727097452952,0.582865,63248.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727097453139,0.569868,63246.0,63245.0,0.06323058]
["bitfinex-derivatives","BTCF0:USTF0",1727097453337,0.569868,63246.0,63243.0,0.06323058]
["bitfinex-derivatives","BTCF0:USTF0",1727097453338,0.07907,63244.0,63243.0,0.06323058]
["bitfinex-derivatives","BTCF0:USTF0",1727097453647,0.079072,63243.0,63242.0,0.06323058]
["bitfinex-derivatives","BTCF0:USTF0",1727097453942,0.079072,63243.0,63242.0,0.06323338]
["bitfinex-derivatives","BTCF0:USTF0",1727097454148,0.079073,63242.0,63241.0,0.14230738]
["bitfinex-derivatives","BTCF0:USTF0",1727097454441,0.209073,63242.0,63241.0,0.14230826]
["bitfinex-derivatives","BTCF0:USTF0",1727097454647,0.079075,63241.0,63240.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727097454847,0.258275,63241.0,63240.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727097455042,0.781735,63241.0,63240.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727097455243,0.079078,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097455447,0.158156,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097457249,0.158156,63238.0,63237.0,0.06329586]
["bitfinex-derivatives","BTCF0:USTF0",1727097457646,0.27731201,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097457947,0.28031201,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097459242,0.1867964,63238.0,63237.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727097462651,0.9638,63238.0,63226.0,0.06692586]
["bitfinex-derivatives","BTCF0:USTF0",1727097462845,0.9638,63238.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097462846,0.7216,63227.0,63210.0,0.01587895]
["bitfinex-derivatives","BTCF0:USTF0",1727097463046,0.13,63229.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097463047,0.079118,63207.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097463250,0.079118,63207.0,63196.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097463251,0.13,63202.0,63196.0,0.01976335]
["bitfinex-derivatives","BTCF0:USTF0",1727097463451,0.3608,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727097463644,0.3608,63205.0,63204.0,0.23385936]
["bitfinex-derivatives","BTCF0:USTF0",1727097464151,0.3608,63211.0,63204.0,0.15473936]
["bitfinex-derivatives","BTCF0:USTF0",1727097464355,0.3608,63211.0,63205.0,0.02473936]
["bitfinex-derivatives","BTCF0:USTF0",1727097464539,0.3608,63211.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727097464741,0.3608,63220.0,63210.0,0.12207054]
["bitfinex-derivatives","BTCF0:USTF0",1727097464941,0.3608,63220.0,63208.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727097464942,0.3608,63220.0,63218.0,0.209103]
["bitfinex-derivatives","BTCF0:USTF0",1727097465347,0.3608,63225.0,63218.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097465550,0.3608,63225.0,63210.0,0.09486443]
["bitfinex-derivatives","BTCF0:USTF0",1727097465551,0.3608,63225.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727097465755,0.3608,63225.0,63221.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727097465955,0.4068,63228.0,63222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097466155,0.3608,63228.0,63227.0,0.209092]
["bitfinex-derivatives","BTCF0:USTF0",1727097466545,0.0037,63238.0,63227.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097466742,0.3608,63245.0,63234.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097466743,0.0037,63244.0,63234.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097466948,0.3608,63245.0,63234.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097467162,0.3608,63245.0,63234.0,0.20885845]
["bitfinex-derivatives","BTCF0:USTF0",1727097467552,0.3608,63245.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727097468160,0.3608,63245.0,63238.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727097468161,0.439869,63245.0,63238.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727097468756,0.13,63242.0,63238.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727097469656,0.3608,63239.0,63233.0,0.12435845]
["bitfinex-derivatives","BTCF0:USTF0",1727097469858,0.13,63237.0,63233.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727097470250,0.13,63237.0,63234.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727097470950,0.13,63237.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727097471158,0.135,63237.0,63235.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727097471454,0.135,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727097471859,0.141,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727097472465,0.135,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727097472761,0.14,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727097472966,0.139,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727097473457,0.139,63237.0,63236.0,0.10380544]
["bitfinex-derivatives","BTCF0:USTF0",1727097473757,0.013,63237.0,63236.0,0.10380544]
["bitfinex-derivatives","BTCF0:USTF0",1727097474250,0.018,63237.0,63236.0,0.10480544]
["bitfinex-derivatives","BTCF0:USTF0",1727097474951,0.013,63237.0,63236.0,0.10380544]
["bitfinex-derivatives","BTCF0:USTF0",1727097475753,0.008,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727097476589,0.079069,63246.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727097476590,0.3608,63255.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727097476769,0.3645,63255.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097476953,0.3608,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727097477160,0.13,63263.0,63257.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727097477458,0.36284,63265.0,63256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097477656,0.3608,63265.0,63256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097477852,0.3608,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727097478261,0.17273828,63276.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727097478262,0.36317157,63278.0,63264.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1727097478558,0.209021,63284.0,63275.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727097478756,0.13,63280.0,63270.0,0.569837]
["bitfinex-derivatives","BTCF0:USTF0",1727097478957,0.569825,63280.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097479156,0.4908,63280.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727097480357,0.5048,63280.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727097480557,0.5048,63280.0,63270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727097480558,0.13,63276.0,63270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727097481456,0.13,63276.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097482059,0.141,63276.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097482266,0.13,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097482768,0.683197,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097483360,0.209037,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097483570,0.13,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097483759,0.3608,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097483961,0.5048,63271.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727097484159,0.079039,63269.0,63264.0,0.439844]
["bitfinex-derivatives","BTCF0:USTF0",1727097484462,0.5048,63271.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097484463,0.13,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097484860,0.209044,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097485263,0.209044,63265.0,63264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727097485664,0.209044,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097486467,0.079056,63255.0,63254.0,0.405858]
["bitfinex-derivatives","BTCF0:USTF0",1727097486665,0.209056,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727097486864,0.07906,63253.0,63244.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727097487065,0.13,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097487266,0.13,63250.0,63249.0,0.439864]
["bitfinex-derivatives","BTCF0:USTF0",1727097487267,0.209063,63250.0,63249.0,0.439864]
["bitfinex-derivatives","BTCF0:USTF0",1727097487668,0.209058,63254.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727097488373,0.3608,63258.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727097490202,0.3688,63258.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727097491391,0.3788,63258.0,63257.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1727097492201,0.018,63258.0,63257.0,0.440854]
["bitfinex-derivatives","BTCF0:USTF0",1727097492408,0.01,63258.0,63257.0,0.440854]
["bitfinex-derivatives","BTCF0:USTF0",1727097492612,0.017,63258.0,63257.0,0.487554]
["bitfinex-derivatives","BTCF0:USTF0",1727097493297,0.01,63258.0,63257.0,0.487554]
["bitfinex-derivatives","BTCF0:USTF0",1727097493610,0.018,63258.0,63257.0,0.487554]
["bitfinex-derivatives","BTCF0:USTF0",1727097493897,0.0037,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727097494221,0.0037,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727097494498,0.079027,63279.0,63276.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727097495298,0.158057,63278.0,63272.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727097495609,0.014,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097495995,0.014,63276.0,63275.0,0.210032]
["bitfinex-derivatives","BTCF0:USTF0",1727097497111,0.028,63276.0,63275.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1727097497490,0.014,63276.0,63275.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727097498103,0.02,63276.0,63275.0,0.211032]
["bitfinex-derivatives","BTCF0:USTF0",1727097498302,0.02,63276.0,63275.0,0.685152]
["bitfinex-derivatives","BTCF0:USTF0",1727097499492,0.006,63276.0,63275.0,0.685152]
["bitfinex-derivatives","BTCF0:USTF0",1727097499806,0.02,63276.0,63275.0,0.764184]
["bitfinex-derivatives","BTCF0:USTF0",1727097500100,0.02,63276.0,63275.0,2.04256804]
["bitfinex-derivatives","BTCF0:USTF0",1727097500408,0.0037,63284.0,63283.0,0.158044]
["bitfinex-derivatives","BTCF0:USTF0",1727097500590,0.0037,63293.0,63283.0,0.569822]
["bitfinex-derivatives","BTCF0:USTF0",1727097500793,0.079008,63294.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727097500992,0.079008,63294.0,63291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097501190,0.3608,63298.0,63293.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097501902,0.078999,63302.0,63297.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097502199,0.179,63308.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727097502391,0.049,63308.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727097502789,0.049,63308.0,63297.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097502999,0.078999,63302.0,63297.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097503204,0.079,63301.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727097503407,0.079001,63300.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097503604,0.209001,63300.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097504101,0.209001,63300.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097504893,0.079003,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097506006,0.158006,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097506206,0.079003,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097506402,0.079003,63298.0,63283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727097506606,0.079017,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727097508834,0.3608,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727097509105,0.3608,63299.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727097509106,0.001,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727097509304,0.001,63298.0,63297.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1727097509609,0.3608,63299.0,63297.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1727097509805,0.02561318,63298.0,63295.0,0.12625858]
["bitfinex-derivatives","BTCF0:USTF0",1727097510102,0.09347492,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727097510302,0.02561318,63298.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727097510503,0.441962,63299.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727097510504,0.02561318,63297.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727097510702,0.441962,63299.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727097510703,0.02561341,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727097510899,0.02561344,63298.0,63291.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727097511102,0.09345914,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727097511298,0.22345914,63295.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097511500,0.0934374,63293.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097511698,0.10462344,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097511899,0.1980603,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097512306,0.1190503,63292.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097512509,0.10462544,63291.0,63290.0,0.439813]
["bitfinex-derivatives","BTCF0:USTF0",1727097513806,0.10562544,63291.0,63290.0,0.440813]
["bitfinex-derivatives","BTCF0:USTF0",1727097514003,0.10962544,63291.0,63290.0,0.441813]
["bitfinex-derivatives","BTCF0:USTF0",1727097515412,0.10862544,63291.0,63290.0,0.440813]
["bitfinex-derivatives","BTCF0:USTF0",1727097515612,0.10962544,63291.0,63290.0,0.441813]
["bitfinex-derivatives","BTCF0:USTF0",1727097515809,0.31463744,63291.0,63290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727097516115,0.31863744,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097516409,0.36593632,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097517110,0.36193632,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097517314,0.36593632,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097517907,0.293024,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097520216,0.653824,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097520414,0.293024,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097520714,0.653824,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097522011,0.079013,63290.0,63289.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727097523714,0.080013,63290.0,63289.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1727097524222,0.084013,63290.0,63289.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727097524621,0.163026,63290.0,63289.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727097524821,0.163026,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097525019,0.079026,63283.0,63282.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727097525620,0.079022,63283.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727097525824,0.4908,63278.0,63274.0,0.00237063]
["bitfinex-derivatives","BTCF0:USTF0",1727097526123,0.079042,63268.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727097526309,0.209042,63268.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727097527815,0.209042,63268.0,63267.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1727097528417,0.209042,63268.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727097529024,0.209042,63268.0,63267.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1727097529322,0.209042,63268.0,63267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727097529534,0.079045,63265.0,63264.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727097530822,0.079045,63265.0,63264.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1727097531024,0.079045,63265.0,63264.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727097534927,0.36288001,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727097535115,0.09349516,63275.0,63264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727097535422,0.079037,63271.0,63264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727097536531,0.079037,63271.0,63269.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727097537024,0.079037,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727097538434,0.082037,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727097539723,0.084037,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727097540223,0.082037,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727097540419,0.084037,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727097542015,0.07904,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727097542219,0.3608,63268.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097542437,0.079042,63267.0,63266.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727097543414,0.3608,63268.0,63261.0,0.37663615]
["bitfinex-derivatives","BTCF0:USTF0",1727097543619,0.005,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727097544048,0.079033,63274.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727097544623,0.3608,63281.0,63268.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727097544624,0.4908,63281.0,63268.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727097544827,0.079032,63275.0,63268.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727097545028,0.3608,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727097545238,0.00204,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727097545424,0.00237111,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727097545818,0.00237111,63282.0,63281.0,0.174524]
["bitfinex-derivatives","BTCF0:USTF0",1727097547237,0.00437111,63282.0,63281.0,0.174524]
["bitfinex-derivatives","BTCF0:USTF0",1727097547418,0.00437111,63282.0,63281.0,1.674524]
["bitfinex-derivatives","BTCF0:USTF0",1727097548528,0.00737111,63282.0,63281.0,1.674524]
["bitfinex-derivatives","BTCF0:USTF0",1727097549037,0.00737111,63282.0,63281.0,2.148604]
["bitfinex-derivatives","BTCF0:USTF0",1727097549221,0.00337111,63282.0,63281.0,2.227628]
["bitfinex-derivatives","BTCF0:USTF0",1727097549427,0.09349516,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727097549731,0.09349516,63289.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727097549732,0.09349516,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727097550523,0.02561613,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727097550722,0.09349516,63293.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727097550921,0.3608,63292.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097551128,0.3608,63292.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097551129,0.133,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097551332,0.15861613,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097551529,0.23763013,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097551833,0.079025,63280.0,63278.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1727097553235,0.02562094,63279.0,63278.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1727097553447,0.02562094,63279.0,63278.0,0.08139837]
["bitfinex-derivatives","BTCF0:USTF0",1727097553736,0.30288306,63282.0,63278.0,0.08139837]
["bitfinex-derivatives","BTCF0:USTF0",1727097553933,0.02562061,63281.0,63278.0,0.08139837]
["bitfinex-derivatives","BTCF0:USTF0",1727097554237,0.02562061,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727097554638,0.09386006,63282.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727097555134,0.004,63282.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727097555725,0.004,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727097556838,0.079024,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097557035,0.209024,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097558430,0.209024,63281.0,63280.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1727097558639,0.004,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727097559445,0.36292,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727097559639,0.3608,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727097559945,0.082712,63291.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727097560140,0.079012,63291.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727097561239,0.079012,63291.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097561240,0.13,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097561434,0.209013,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097561640,0.288026,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097561940,0.77026966,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097562140,0.77026966,63290.0,63289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727097562141,1.11426966,63290.0,63289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727097562338,1.11426966,63290.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727097562339,0.07902,63284.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727097562542,0.66377773,63284.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727097562742,0.689398,63284.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727097563144,0.59544027,63284.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727097563349,0.46544027,63284.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727097564344,0.46644027,63284.0,63283.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727097564836,0.47044027,63284.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727097565031,0.39242027,63284.0,63283.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727097565246,0.03162027,63284.0,63283.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727097565633,0.001,63284.0,63283.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727097565839,0.006,63284.0,63283.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727097566535,0.005,63284.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727097566850,0.008,63284.0,63283.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727097568341,0.003,63284.0,63283.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727097568547,0.16361881,63284.0,63283.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727097569945,0.138,63284.0,63283.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727097570144,0.4988,63284.0,63283.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727097570445,0.3688,63284.0,63283.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727097571042,0.008,63284.0,63283.0,0.519843]
["bitfinex-derivatives","BTCF0:USTF0",1727097571243,0.004,63284.0,63283.0,0.519843]
["bitfinex-derivatives","BTCF0:USTF0",1727097571551,0.004,63284.0,63283.0,0.598865]
["bitfinex-derivatives","BTCF0:USTF0",1727097571739,0.004,63284.0,63283.0,1.672905]
["bitfinex-derivatives","BTCF0:USTF0",1727097571939,0.3608,63290.0,63283.0,1.672905]
["bitfinex-derivatives","BTCF0:USTF0",1727097571940,0.3608,63290.0,63289.0,0.158028]
["bitfinex-derivatives","BTCF0:USTF0",1727097572147,0.3608,63290.0,63289.0,0.288028]
["bitfinex-derivatives","BTCF0:USTF0",1727097572738,0.0037,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727097572943,0.078996,63304.0,63297.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097573244,0.078996,63304.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727097573841,0.078993,63306.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727097574256,0.078994,63305.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727097575151,0.078994,63305.0,63302.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727097575350,0.0497,63310.0,63302.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727097575655,0.0497,63310.0,63302.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727097576154,0.44216759,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097576355,0.57216759,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097576664,0.49317059,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097576957,0.57216759,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097577851,0.65116459,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097578046,0.079009,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727097578356,0.209009,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727097578857,0.079009,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727097580564,0.080009,63293.0,63292.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1727097580859,0.002,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727097585061,0.0276152,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727097585557,0.07540075,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727097586756,0.0276152,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727097591584,0.0276152,63293.0,63292.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1727097591979,0.002,63293.0,63292.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1727097592170,0.002,63293.0,63292.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1727097594471,0.002,63293.0,63292.0,0.27087221]
["bitfinex-derivatives","BTCF0:USTF0",1727097596172,0.002,63293.0,63292.0,0.19186221]
["bitfinex-derivatives","BTCF0:USTF0",1727097596372,0.002,63293.0,63292.0,0.14406221]
["bitfinex-derivatives","BTCF0:USTF0",1727097597585,0.002,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727097598689,0.002,63293.0,63292.0,0.14414001]
["bitfinex-derivatives","BTCF0:USTF0",1727097599475,0.002,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727097600178,0.09615249,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727097600576,0.02761447,63293.0,63292.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727097601899,0.23353547,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097602217,0.079019,63285.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727097602376,0.02561447,63284.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727097602577,0.079016,63288.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727097602783,0.15217555,63287.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727097602978,0.02561817,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727097603376,0.02561796,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727097603578,0.07315418,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727097603882,0.15216818,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727097604073,0.07315418,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727097604792,0.07315418,63289.0,63288.0,0.210015]
["bitfinex-derivatives","BTCF0:USTF0",1727097604793,0.07415418,63289.0,63288.0,0.210015]
["bitfinex-derivatives","BTCF0:USTF0",1727097605084,0.09512979,63289.0,63288.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1727097605285,0.001,63289.0,63288.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1727097605501,0.001,63289.0,63288.0,1.78903]
["bitfinex-derivatives","BTCF0:USTF0",1727097605685,0.001,63289.0,63288.0,2.86303]
["bitfinex-derivatives","BTCF0:USTF0",1727097605987,0.004,63289.0,63288.0,2.86403]
["bitfinex-derivatives","BTCF0:USTF0",1727097607084,0.004,63289.0,63288.0,3.07884567]
["bitfinex-derivatives","BTCF0:USTF0",1727097607285,0.3608,63297.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727097607489,0.3608,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727097608787,0.3618,63297.0,63296.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727097609889,0.3618,63297.0,63296.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727097610890,0.3618,63297.0,63296.0,0.14414927]
["bitfinex-derivatives","BTCF0:USTF0",1727097611096,0.3618,63297.0,63296.0,0.16885131]
["bitfinex-derivatives","BTCF0:USTF0",1727097612499,0.001,63297.0,63296.0,0.24785631]
["bitfinex-derivatives","BTCF0:USTF0",1727097612698,0.001,63297.0,63296.0,0.42095597]
["bitfinex-derivatives","BTCF0:USTF0",1727097612897,0.001,63297.0,63296.0,0.56542838]
["bitfinex-derivatives","BTCF0:USTF0",1727097614999,0.001,63297.0,63296.0,0.53317069]
["bitfinex-derivatives","BTCF0:USTF0",1727097615511,0.001,63297.0,63296.0,0.47005597]
["bitfinex-derivatives","BTCF0:USTF0",1727097617103,0.001,63297.0,63296.0,0.39105097]
["bitfinex-derivatives","BTCF0:USTF0",1727097617303,0.001,63297.0,63296.0,0.34195097]
["bitfinex-derivatives","BTCF0:USTF0",1727097617502,0.001,63297.0,63296.0,0.38927586]
["bitfinex-derivatives","BTCF0:USTF0",1727097618803,0.001,63297.0,63296.0,0.36457382]
["bitfinex-derivatives","BTCF0:USTF0",1727097619508,0.001,63297.0,63296.0,0.31724893]
["bitfinex-derivatives","BTCF0:USTF0",1727097620011,0.001,63297.0,63296.0,0.36457382]
["bitfinex-derivatives","BTCF0:USTF0",1727097621995,0.001,63297.0,63296.0,0.49457382]
["bitfinex-derivatives","BTCF0:USTF0",1727097622195,0.001,63297.0,63296.0,0.44724893]
["bitfinex-derivatives","BTCF0:USTF0",1727097622920,0.02661166,63297.0,63296.0,0.23824393]
["bitfinex-derivatives","BTCF0:USTF0",1727097623209,0.02661166,63297.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727097623210,0.15362495,63297.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727097623412,0.33428309,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727097623712,0.20934005,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727097624005,0.13033605,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727097624800,0.12933605,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727097625004,0.13033605,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727097625400,0.12933605,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727097625601,0.13033605,63297.0,63296.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727097625897,0.13003068,63297.0,63296.0,0.10570695]
["bitfinex-derivatives","BTCF0:USTF0",1727097626411,0.13003068,63297.0,63296.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727097627407,0.13003068,63297.0,63296.0,0.10570695]
["bitfinex-derivatives","BTCF0:USTF0",1727097629117,0.13003068,63297.0,63296.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727097629298,0.13003068,63297.0,63296.0,0.10570692]
["bitfinex-derivatives","BTCF0:USTF0",1727097629502,0.13003068,63297.0,63296.0,0.02670192]
["bitfinex-derivatives","BTCF0:USTF0",1727097629816,0.13003068,63297.0,63284.0,0.09502459]
["bitfinex-derivatives","BTCF0:USTF0",1727097629817,1.34601724,63297.0,63284.0,0.09502459]
["bitfinex-derivatives","BTCF0:USTF0",1727097630001,0.10968311,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727097630201,0.3608,63290.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727097630418,0.0476,63287.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727097630603,0.126617,63287.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727097630798,0.0476,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727097631013,0.0037,63293.0,63284.0,0.17732489]
["bitfinex-derivatives","BTCF0:USTF0",1727097631014,0.0037,63293.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727097631309,0.079007,63295.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727097631812,0.079007,63295.0,63288.0,0.1773174]
["bitfinex-derivatives","BTCF0:USTF0",1727097631813,0.0454,63296.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727097632117,0.124406,63296.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727097632302,0.079007,63295.0,63292.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097632715,0.081007,63295.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097632908,0.002,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727097634300,0.0475,63305.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727097634502,0.002,63295.0,63294.0,0.47462202]
["bitfinex-derivatives","BTCF0:USTF0",1727097634715,0.002,63295.0,63294.0,0.56992572]
["bitfinex-derivatives","BTCF0:USTF0",1727097635207,0.002,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727097635413,0.0037,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727097635605,0.0475,63305.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097635806,0.0475,63305.0,63303.0,1.578997]
["bitfinex-derivatives","BTCF0:USTF0",1727097636903,0.078989,63309.0,63303.0,1.578997]
["bitfinex-derivatives","BTCF0:USTF0",1727097637112,0.61591822,63304.0,63303.0,1.578997]
["bitfinex-derivatives","BTCF0:USTF0",1727097638515,0.61691822,63304.0,63303.0,1.579997]
["bitfinex-derivatives","BTCF0:USTF0",1727097639518,0.4935661,63304.0,63303.0,1.580997]
["bitfinex-derivatives","BTCF0:USTF0",1727097640711,0.14472114,63312.0,63308.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1727097641016,0.10978577,63313.0,63311.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727097641309,0.14102114,63320.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727097641310,0.10978577,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727097641615,0.10978577,63318.0,63315.0,0.208982]
["bitfinex-derivatives","BTCF0:USTF0",1727097641820,0.10978577,63318.0,63317.0,0.208979]
["bitfinex-derivatives","BTCF0:USTF0",1727097642411,0.10978577,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727097642919,0.3608,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727097643219,0.3608,63321.0,63320.0,0.03312833]
["bitfinex-derivatives","BTCF0:USTF0",1727097644821,0.3608,63321.0,63320.0,0.03412833]
["bitfinex-derivatives","BTCF0:USTF0",1727097645617,0.3608,63321.0,63320.0,0.03512833]
["bitfinex-derivatives","BTCF0:USTF0",1727097649726,0.439774,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097649928,0.569774,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097651722,0.569774,63321.0,63320.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727097651955,0.569774,63321.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727097651956,0.078983,63316.0,63305.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1727097652239,0.078984,63313.0,63312.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727097652529,0.12494421,63313.0,63312.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727097654030,0.12594421,63313.0,63312.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727097654524,0.12694421,63313.0,63312.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727097655027,0.002,63313.0,63312.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727097655825,0.02760658,63313.0,63312.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727097656924,0.02760658,63313.0,63312.0,0.159968]
["bitfinex-derivatives","BTCF0:USTF0",1727097656925,0.002,63313.0,63312.0,0.159968]
["bitfinex-derivatives","BTCF0:USTF0",1727097657833,0.0938334,63318.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727097658027,0.0938334,63318.0,63317.0,0.208979]
["bitfinex-derivatives","BTCF0:USTF0",1727097658342,0.0938334,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727097658633,0.0938334,63319.0,63318.0,0.208978]
["bitfinex-derivatives","BTCF0:USTF0",1727097659230,0.0938334,63319.0,63318.0,0.287956]
["bitfinex-derivatives","BTCF0:USTF0",1727097659430,0.0938334,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727097659635,0.11943583,63321.0,63320.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1727097659930,0.0938334,63324.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727097660135,0.0938334,63324.0,63323.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727097660337,0.0037,63332.0,63323.0,1.9908]
["bitfinex-derivatives","BTCF0:USTF0",1727097660531,0.08132733,63334.0,63329.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097661225,0.08132733,63334.0,63324.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727097661226,0.00236933,63334.0,63333.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097661436,0.00236933,63334.0,63333.0,0.208959]
["bitfinex-derivatives","BTCF0:USTF0",1727097663331,0.439751,63340.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727097663632,0.3608,63340.0,63337.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727097664748,0.3608,63340.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727097664749,0.3618,63340.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727097665126,0.3608,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727097665327,0.3618,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727097666941,0.440751,63340.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097667237,0.440751,63340.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097667429,0.51230534,63340.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097667634,0.51330534,63340.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097668230,0.51330534,63340.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097668543,0.51330434,63340.0,63339.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727097669231,0.51330434,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727097670033,0.51330434,63340.0,63339.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727097670942,0.62292511,63340.0,63339.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727097671143,0.51330434,63340.0,63339.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727097672039,0.44075,63340.0,63339.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727097672443,0.51329658,63340.0,63339.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727097672642,0.43434658,63340.0,63339.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727097673031,0.3618,63340.0,63339.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727097673239,0.43435415,63340.0,63339.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727097674242,0.02659863,63340.0,63339.0,0.650704]
["bitfinex-derivatives","BTCF0:USTF0",1727097674442,0.02659863,63340.0,63339.0,0.289904]
["bitfinex-derivatives","BTCF0:USTF0",1727097675037,0.02659863,63340.0,63339.0,0.210952]
["bitfinex-derivatives","BTCF0:USTF0",1727097675243,0.02659863,63340.0,63339.0,0.0078152]
["bitfinex-derivatives","BTCF0:USTF0",1727097675443,0.16762257,63340.0,63339.0,0.0078152]
["bitfinex-derivatives","BTCF0:USTF0",1727097675631,0.16762257,63340.0,63339.0,0.0088152]
["bitfinex-derivatives","BTCF0:USTF0",1727097675836,0.02659863,63340.0,63339.0,0.0088152]
["bitfinex-derivatives","BTCF0:USTF0",1727097676033,0.02659863,63340.0,63339.0,0.0877672]
["bitfinex-derivatives","BTCF0:USTF0",1727097676336,0.12888178,63340.0,63339.0,1.5877672]
["bitfinex-derivatives","BTCF0:USTF0",1727097676844,0.12888178,63340.0,63339.0,1.5887672]
["bitfinex-derivatives","BTCF0:USTF0",1727097678946,0.12888178,63340.0,63339.0,1.60479498]
["bitfinex-derivatives","BTCF0:USTF0",1727097679147,0.02659863,63340.0,63339.0,1.60479498]
["bitfinex-derivatives","BTCF0:USTF0",1727097679644,0.15183419,63340.0,63339.0,1.60479498]
["bitfinex-derivatives","BTCF0:USTF0",1727097679850,0.18118834,63340.0,63339.0,1.60479498]
["bitfinex-derivatives","BTCF0:USTF0",1727097680148,0.25411734,63340.0,63339.0,1.60479498]
["bitfinex-derivatives","BTCF0:USTF0",1727097680345,0.12888178,63340.0,63339.0,1.51802778]
["bitfinex-derivatives","BTCF0:USTF0",1727097680547,0.18894726,63340.0,63339.0,0.01802778]
["bitfinex-derivatives","BTCF0:USTF0",1727097680746,0.18897804,63340.0,63339.0,0.09697978]
["bitfinex-derivatives","BTCF0:USTF0",1727097680936,0.18897804,63340.0,63339.0,1.59697978]
["bitfinex-derivatives","BTCF0:USTF0",1727097681541,0.18897804,63340.0,63339.0,1.72697978]
["bitfinex-derivatives","BTCF0:USTF0",1727097682353,0.001,63340.0,63339.0,1.72697978]
["bitfinex-derivatives","BTCF0:USTF0",1727097686139,0.001,63340.0,63339.0,0.22697978]
["bitfinex-derivatives","BTCF0:USTF0",1727097686542,0.02659615,63340.0,63339.0,0.22697978]
["bitfinex-derivatives","BTCF0:USTF0",1727097687153,0.001,63340.0,63339.0,0.22697978]
["bitfinex-derivatives","BTCF0:USTF0",1727097687353,0.02659573,63340.0,63339.0,0.22697978]
["bitfinex-derivatives","BTCF0:USTF0",1727097687547,0.02659608,63340.0,63339.0,0.22697978]
["bitfinex-derivatives","BTCF0:USTF0",1727097689551,0.02659608,63340.0,63339.0,0.30593178]
["bitfinex-derivatives","BTCF0:USTF0",1727097690250,0.001,63340.0,63339.0,0.30593178]
["bitfinex-derivatives","BTCF0:USTF0",1727097690560,0.001,63340.0,63339.0,1.80593178]
["bitfinex-derivatives","BTCF0:USTF0",1727097691642,0.001,63340.0,63339.0,1.88488378]
["bitfinex-derivatives","BTCF0:USTF0",1727097691941,0.001,63340.0,63339.0,2.12025052]
["bitfinex-derivatives","BTCF0:USTF0",1727097692750,0.001,63340.0,63339.0,2.16745875]
["bitfinex-derivatives","BTCF0:USTF0",1727097693166,0.001,63340.0,63339.0,3.24109875]
["bitfinex-derivatives","BTCF0:USTF0",1727097695357,0.001,63340.0,63339.0,2.64109875]
["bitfinex-derivatives","BTCF0:USTF0",1727097695555,0.001,63340.0,63339.0,3.19389052]
["bitfinex-derivatives","BTCF0:USTF0",1727097695860,0.09763424,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727097695861,0.0037,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727097696153,0.3608,63361.0,63352.0,0.80779479]
["bitfinex-derivatives","BTCF0:USTF0",1727097696359,0.3608,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727097696950,0.3608,63361.0,63360.0,1.578925]
["bitfinex-derivatives","BTCF0:USTF0",1727097697457,0.3608,63361.0,63360.0,1.62620943]
["bitfinex-derivatives","BTCF0:USTF0",1727097697861,0.3618,63361.0,63360.0,1.62720943]
["bitfinex-derivatives","BTCF0:USTF0",1727097698252,0.3618,63361.0,63360.0,1.579925]
["bitfinex-derivatives","BTCF0:USTF0",1727097698466,0.3628,63361.0,63360.0,1.579925]
["bitfinex-derivatives","BTCF0:USTF0",1727097698659,0.3628,63361.0,63360.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727097698960,0.441724,63361.0,63360.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727097699350,0.440724,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097699751,0.649648,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097700961,1.123128,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097701259,1.723128,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097701459,0.078934,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727097701659,0.439734,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727097701869,0.078934,63354.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727097703167,0.079934,63354.0,63353.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727097704062,0.079934,63354.0,63353.0,0.159868]
["bitfinex-derivatives","BTCF0:USTF0",1727097704063,0.003,63354.0,63353.0,0.159868]
["bitfinex-derivatives","BTCF0:USTF0",1727097704263,0.003,63354.0,63353.0,0.42912073]
["bitfinex-derivatives","BTCF0:USTF0",1727097704563,0.003,63354.0,63353.0,0.58766202]
["bitfinex-derivatives","BTCF0:USTF0",1727097704754,0.003,63354.0,63353.0,0.68207848]
["bitfinex-derivatives","BTCF0:USTF0",1727097705270,0.003,63354.0,63353.0,0.58766202]
["bitfinex-derivatives","BTCF0:USTF0",1727097705570,0.003,63354.0,63353.0,0.49098968]
["bitfinex-derivatives","BTCF0:USTF0",1727097707173,0.0037,63367.0,63366.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727097707461,0.00212,63373.0,63371.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727097707663,0.3608,63374.0,63372.0,0.20891]
["bitfinex-derivatives","BTCF0:USTF0",1727097707965,0.078901,63380.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727097708671,0.078901,63380.0,63367.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727097708672,0.36316801,63381.0,63376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097708860,0.36316801,63381.0,63380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097709056,0.36316801,63381.0,63380.0,0.208901]
["bitfinex-derivatives","BTCF0:USTF0",1727097709566,0.00236801,63381.0,63380.0,0.208901]
["bitfinex-derivatives","BTCF0:USTF0",1727097710359,0.00236801,63381.0,63380.0,0.209901]
["bitfinex-derivatives","BTCF0:USTF0",1727097711672,0.00236801,63381.0,63380.0,1.710901]
["bitfinex-derivatives","BTCF0:USTF0",1727097712474,0.00236801,63381.0,63380.0,1.760201]
["bitfinex-derivatives","BTCF0:USTF0",1727097712862,0.3608,63388.0,63380.0,1.91771511]
["bitfinex-derivatives","BTCF0:USTF0",1727097713174,0.3608,63388.0,63381.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727097713379,0.0469,63387.0,63380.0,1.73841511]
["bitfinex-derivatives","BTCF0:USTF0",1727097713669,0.078894,63386.0,63380.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727097713862,0.0469,63387.0,63380.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727097714169,0.3608,63388.0,63380.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1727097714577,0.13,63386.0,63380.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727097714761,0.208893,63386.0,63381.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727097715075,0.078899,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097715457,0.00204,63382.0,63381.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727097715665,0.3618,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727097716070,0.3608,63388.0,63387.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727097717467,0.3608,63388.0,63387.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727097718470,0.3618,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727097720467,0.440691,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727097725674,0.3618,63388.0,63387.0,0.159784]
["bitfinex-derivatives","BTCF0:USTF0",1727097725879,0.3618,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727097727375,0.3873784,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727097727676,0.0265784,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727097727878,0.001,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727097729066,0.02657755,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727097730079,0.001,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727097730275,0.02657753,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727097730483,0.02657718,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727097731371,0.10546818,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727097732472,0.02657718,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727097733179,0.07405724,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727097733681,0.0740561,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727097734272,0.20800197,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727097734475,0.2079995,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727097734682,0.1529471,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727097735072,0.26277715,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727097735580,0.079891,63388.0,63387.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727097736369,0.158782,63388.0,63387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097736573,0.078892,63387.0,63377.0,0.12608924]
["bitfinex-derivatives","BTCF0:USTF0",1727097736778,0.078903,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727097738682,0.079903,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1727097741385,0.078903,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727097741681,0.079903,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1727097741885,0.080903,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1727097742082,0.002,63378.0,63377.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1727097742387,0.080903,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097742685,0.15263016,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097742878,0.15363016,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097743078,0.15349136,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097743714,0.15349136,63378.0,63377.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1727097745385,0.2081184,63378.0,63377.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1727097746200,0.078911,63373.0,63372.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727097746491,0.54962687,63373.0,63372.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727097746689,0.51235734,63373.0,63372.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727097746891,0.62222994,63373.0,63372.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727097747891,0.51235734,63373.0,63372.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727097748580,0.51435734,63373.0,63372.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727097748781,0.51635734,63373.0,63372.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727097749375,0.15555734,63373.0,63372.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727097750582,0.082911,63373.0,63372.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727097752309,0.004,63373.0,63372.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727097753684,0.004,63373.0,63372.0,0.208909]
["bitfinex-derivatives","BTCF0:USTF0",1727097755687,0.004,63373.0,63372.0,0.22494392]
["bitfinex-derivatives","BTCF0:USTF0",1727097758392,0.004,63373.0,63372.0,0.17494392]
["bitfinex-derivatives","BTCF0:USTF0",1727097762094,0.004,63373.0,63372.0,0.25385492]
["bitfinex-derivatives","BTCF0:USTF0",1727097762392,0.004,63373.0,63372.0,0.33276592]
["bitfinex-derivatives","BTCF0:USTF0",1727097762896,0.004,63373.0,63372.0,0.37995116]
["bitfinex-derivatives","BTCF0:USTF0",1727097763891,0.004,63373.0,63372.0,0.30104016]
["bitfinex-derivatives","BTCF0:USTF0",1727097764504,0.004,63373.0,63372.0,0.17494392]
["bitfinex-derivatives","BTCF0:USTF0",1727097764799,0.07690931,63373.0,63372.0,0.17494392]
["bitfinex-derivatives","BTCF0:USTF0",1727097766907,0.078911,63372.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097767197,0.5495916,63366.0,63360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727097767391,0.078925,63360.0,63356.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727097767596,0.08,63357.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727097767791,0.10997358,63352.0,63349.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727097767999,0.18891158,63350.0,63349.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727097768194,0.18891158,63350.0,63344.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727097768195,0.078939,63349.0,63344.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727097768388,0.20250825,63349.0,63340.0,0.09862486]
["bitfinex-derivatives","BTCF0:USTF0",1727097768591,0.47077358,63351.0,63340.0,0.01967486]
["bitfinex-derivatives","BTCF0:USTF0",1727097768592,0.439749,63341.0,63340.0,0.01967486]
["bitfinex-derivatives","BTCF0:USTF0",1727097768790,0.62223083,63341.0,63340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727097768995,0.078952,63339.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727097769195,0.10983999,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727097769400,0.07250825,63337.0,63334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097769602,0.01858539,63336.0,63334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097769804,0.078953,63338.0,63334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097769992,0.04527317,63337.0,63334.0,0.208958]
["bitfinex-derivatives","BTCF0:USTF0",1727097770194,0.001,63339.0,63334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097770499,0.09391728,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727097770998,0.08091728,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727097771300,0.3468,63341.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727097771505,0.078953,63338.0,63334.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727097772602,0.078953,63338.0,63335.0,0.04727687]
["bitfinex-derivatives","BTCF0:USTF0",1727097773505,0.078953,63338.0,63334.0,0.209958]
["bitfinex-derivatives","BTCF0:USTF0",1727097774608,0.078953,63338.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727097774911,0.078944,63346.0,63337.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097775120,0.3608,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727097775408,0.3608,63343.0,63342.0,1.578948]
["bitfinex-derivatives","BTCF0:USTF0",1727097776211,0.3608,63343.0,63342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097776509,0.439747,63343.0,63342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097776903,0.447747,63343.0,63342.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727097778008,0.454747,63343.0,63342.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727097781414,0.454747,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097782107,0.504247,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097782916,0.583194,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097784512,0.662141,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097798040,0.583194,63343.0,63342.0,0.14286647]
["bitfinex-derivatives","BTCF0:USTF0",1727097798241,0.583194,63343.0,63342.0,0.06391847]
["bitfinex-derivatives","BTCF0:USTF0",1727097798437,0.583194,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097800628,0.583194,63343.0,63333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727097800629,0.22443974,63341.0,63329.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727097800833,0.22443974,63341.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727097800834,0.07897,63324.0,63323.0,0.09441646]
["bitfinex-derivatives","BTCF0:USTF0",1727097801031,0.56977,63324.0,63318.0,0.17339446]
["bitfinex-derivatives","BTCF0:USTF0",1727097801236,0.28795,63320.0,63319.0,0.09605138]
["bitfinex-derivatives","BTCF0:USTF0",1727097801439,0.28795,63320.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727097801440,0.07898,63316.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727097801741,0.43978,63316.0,63315.0,0.19107567]
["bitfinex-derivatives","BTCF0:USTF0",1727097802131,0.43978,63316.0,63315.0,0.17509385]
["bitfinex-derivatives","BTCF0:USTF0",1727097802327,0.078992,63307.0,63306.0,0.09441646]
["bitfinex-derivatives","BTCF0:USTF0",1727097802534,0.078992,63307.0,63298.0,0.11015254]
["bitfinex-derivatives","BTCF0:USTF0",1727097802535,0.4908,63307.0,63297.0,0.32061646]
["bitfinex-derivatives","BTCF0:USTF0",1727097802738,0.439793,63307.0,63297.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1727097802936,0.439793,63307.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097803144,0.439793,63307.0,63297.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1727097803145,0.434793,63307.0,63304.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727097803442,0.078993,63306.0,63304.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727097804235,0.078993,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727097805050,0.079993,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727097806051,0.079993,63306.0,63297.0,0.24187743]
["bitfinex-derivatives","BTCF0:USTF0",1727097806052,0.078995,63304.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727097806554,0.078995,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097807755,0.079995,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097808260,0.080995,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097808453,0.079006,63296.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727097808761,0.3628,63304.0,63291.0,0.00236988]
["bitfinex-derivatives","BTCF0:USTF0",1727097808762,0.07901,63292.0,63291.0,0.08138088]
["bitfinex-derivatives","BTCF0:USTF0",1727097809350,0.079013,63290.0,63289.0,0.01586052]
["bitfinex-derivatives","BTCF0:USTF0",1727097809544,0.079013,63290.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727097809545,0.439813,63290.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727097809751,0.079014,63289.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727097810143,0.079016,63288.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727097810443,0.3608,63290.0,63282.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727097810644,0.3618,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727097811258,0.3608,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727097812258,0.3618,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727097812459,0.001,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727097812981,0.002,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727097816847,0.002,63290.0,63289.0,1.579014]
["bitfinex-derivatives","BTCF0:USTF0",1727097817252,0.002,63290.0,63289.0,1.658028]
["bitfinex-derivatives","BTCF0:USTF0",1727097817455,0.0037,63299.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727097817649,0.0037,63307.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727097817955,0.078991,63308.0,63297.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727097818151,0.082686,63312.0,63297.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727097818152,0.3608,63306.0,63297.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727097818353,0.3608,63306.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727097818860,0.13,63305.0,63297.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727097819163,0.079005,63296.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727097820560,0.079016,63288.0,63279.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727097820860,0.079016,63288.0,63276.0,0.09441646]
["bitfinex-derivatives","BTCF0:USTF0",1727097820861,0.079018,63287.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727097821064,0.079018,63287.0,63286.0,1.579017]
["bitfinex-derivatives","BTCF0:USTF0",1727097821248,0.077018,63287.0,63286.0,1.579017]
["bitfinex-derivatives","BTCF0:USTF0",1727097821760,0.077018,63287.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727097822354,0.078018,63287.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727097823560,0.002,63287.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727097823965,0.079007,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727097824367,0.079007,63295.0,63294.0,1.579008]
["bitfinex-derivatives","BTCF0:USTF0",1727097824663,0.079004,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727097827167,0.081004,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727097827758,0.082004,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727097828362,0.003,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727097828668,0.003,63297.0,63296.0,0.209005]
["bitfinex-derivatives","BTCF0:USTF0",1727097830563,0.003,63297.0,63296.0,0.30564589]
["bitfinex-derivatives","BTCF0:USTF0",1727097831366,0.003,63297.0,63296.0,0.17564589]
["bitfinex-derivatives","BTCF0:USTF0",1727097831763,0.3638,63297.0,63296.0,0.25455781]
["bitfinex-derivatives","BTCF0:USTF0",1727097832461,0.442804,63297.0,63296.0,0.09677083]
["bitfinex-derivatives","BTCF0:USTF0",1727097832772,0.079009,63293.0,63292.0,0.15782217]
["bitfinex-derivatives","BTCF0:USTF0",1727097832975,0.079009,63293.0,63292.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727097833664,0.079009,63293.0,63289.0,0.07881317]
["bitfinex-derivatives","BTCF0:USTF0",1727097833865,0.209013,63290.0,63289.0,0.07881317]
["bitfinex-derivatives","BTCF0:USTF0",1727097834277,0.209013,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727097834459,0.209013,63290.0,63289.0,0.15782717]
["bitfinex-derivatives","BTCF0:USTF0",1727097834661,0.209013,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727097834968,0.079013,63290.0,63289.0,0.15782717]
["bitfinex-derivatives","BTCF0:USTF0",1727097835177,0.080013,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727097835374,0.081013,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727097835569,0.081013,63290.0,63289.0,0.15782717]
["bitfinex-derivatives","BTCF0:USTF0",1727097835869,0.081013,63290.0,63289.0,0.25508709]
["bitfinex-derivatives","BTCF0:USTF0",1727097836071,0.081013,63290.0,63289.0,0.25507679]
["bitfinex-derivatives","BTCF0:USTF0",1727097836473,0.081013,63290.0,63289.0,0.17626362]
["bitfinex-derivatives","BTCF0:USTF0",1727097836676,0.081013,63290.0,63289.0,0.25512763]
["bitfinex-derivatives","BTCF0:USTF0",1727097836867,0.081013,63290.0,63289.0,0.25512742]
["bitfinex-derivatives","BTCF0:USTF0",1727097837263,0.081013,63290.0,63289.0,0.1578778]
["bitfinex-derivatives","BTCF0:USTF0",1727097837464,0.081013,63290.0,63289.0,0.25516285]
["bitfinex-derivatives","BTCF0:USTF0",1727097837771,0.081013,63290.0,63289.0,0.25518143]
["bitfinex-derivatives","BTCF0:USTF0",1727097838365,0.081013,63290.0,63289.0,0.17629905]
["bitfinex-derivatives","BTCF0:USTF0",1727097840977,0.081013,63290.0,63289.0,0.09728505]
["bitfinex-derivatives","BTCF0:USTF0",1727097841177,0.081013,63290.0,63289.0,0.17629905]
["bitfinex-derivatives","BTCF0:USTF0",1727097844780,0.002,63290.0,63289.0,0.40120731]
["bitfinex-derivatives","BTCF0:USTF0",1727097845080,0.002,63290.0,63289.0,0.30679085]
["bitfinex-derivatives","BTCF0:USTF0",1727097845264,0.002,63290.0,63289.0,0.38580485]
["bitfinex-derivatives","BTCF0:USTF0",1727097845782,0.4058,63304.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727097845970,0.079003,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727097846169,0.079003,63299.0,63298.0,0.17607234]
["bitfinex-derivatives","BTCF0:USTF0",1727097846881,0.079003,63299.0,63298.0,0.17594739]
["bitfinex-derivatives","BTCF0:USTF0",1727097847071,0.079003,63298.0,63297.0,0.07887805]
["bitfinex-derivatives","BTCF0:USTF0",1727097847277,0.439803,63298.0,63297.0,0.17595752]
["bitfinex-derivatives","BTCF0:USTF0",1727097847676,0.439803,63298.0,63297.0,0.25496152]
["bitfinex-derivatives","BTCF0:USTF0",1727097847975,0.439803,63298.0,63297.0,0.17608347]
["bitfinex-derivatives","BTCF0:USTF0",1727097848280,0.439803,63298.0,63297.0,0.25496206]
["bitfinex-derivatives","BTCF0:USTF0",1727097848581,0.445803,63298.0,63297.0,0.17608347]
["bitfinex-derivatives","BTCF0:USTF0",1727097848782,0.445803,63298.0,63297.0,0.25497443]
["bitfinex-derivatives","BTCF0:USTF0",1727097848984,0.445803,63298.0,63297.0,0.17608347]
["bitfinex-derivatives","BTCF0:USTF0",1727097849176,0.3668,63298.0,63297.0,0.17608347]
["bitfinex-derivatives","BTCF0:USTF0",1727097849374,0.445803,63298.0,63297.0,0.17611259]
["bitfinex-derivatives","BTCF0:USTF0",1727097850282,0.01,63298.0,63297.0,0.25511659]
["bitfinex-derivatives","BTCF0:USTF0",1727097850483,0.36284,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097850484,0.3608,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097850780,0.3608,63304.0,63303.0,0.40052031]
["bitfinex-derivatives","BTCF0:USTF0",1727097850980,0.3608,63304.0,63303.0,0.30585925]
["bitfinex-derivatives","BTCF0:USTF0",1727097851371,0.3608,63304.0,63303.0,0.40048868]
["bitfinex-derivatives","BTCF0:USTF0",1727097851781,0.3848,63304.0,63303.0,0.40048868]
["bitfinex-derivatives","BTCF0:USTF0",1727097852086,0.3848,63304.0,63303.0,0.47948568]
["bitfinex-derivatives","BTCF0:USTF0",1727097852384,0.0037,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727097852585,0.07898,63316.0,63310.0,0.20883559]
["bitfinex-derivatives","BTCF0:USTF0",1727097852789,0.07898,63316.0,63311.0,0.07883559]
["bitfinex-derivatives","BTCF0:USTF0",1727097853186,0.078982,63315.0,63314.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727097854485,0.092982,63315.0,63314.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1727097854786,0.315964,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097855679,0.236982,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097855877,0.106982,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097856082,0.028,63315.0,63314.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727097861798,0.028,63315.0,63314.0,0.09533061]
["bitfinex-derivatives","BTCF0:USTF0",1727097863997,0.158,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097864187,0.236982,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097865281,0.315964,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097866292,0.315964,63315.0,63314.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727097866293,0.236982,63315.0,63314.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727097866499,0.106982,63315.0,63314.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727097877107,0.028,63315.0,63314.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727097880408,0.028,63315.0,63314.0,0.25550392]
["bitfinex-derivatives","BTCF0:USTF0",1727097881400,0.028,63315.0,63314.0,0.17666833]
["bitfinex-derivatives","BTCF0:USTF0",1727097884907,0.106982,63315.0,63314.0,0.17666833]
["bitfinex-derivatives","BTCF0:USTF0",1727097885105,0.106982,63315.0,63314.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727097887307,0.315964,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097889615,0.315864,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097891404,0.106882,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097891601,0.106882,63315.0,63314.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727097891807,0.185864,63315.0,63314.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727097892011,0.106882,63315.0,63314.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727097892408,0.106882,63315.0,63314.0,0.25576742]
["bitfinex-derivatives","BTCF0:USTF0",1727097892905,0.106882,63315.0,63314.0,0.17679637]
["bitfinex-derivatives","BTCF0:USTF0",1727097895816,0.106882,63315.0,63314.0,0.35359637]
["bitfinex-derivatives","BTCF0:USTF0",1727097896509,0.106882,63315.0,63314.0,0.44819908]
["bitfinex-derivatives","BTCF0:USTF0",1727097897703,0.106882,63315.0,63314.0,0.46388767]
["bitfinex-derivatives","BTCF0:USTF0",1727097899311,0.106882,63315.0,63314.0,0.36928496]
["bitfinex-derivatives","BTCF0:USTF0",1727097899613,0.106882,63315.0,63314.0,0.51010844]
["bitfinex-derivatives","BTCF0:USTF0",1727097899614,0.0279,63315.0,63314.0,0.51010844]
["bitfinex-derivatives","BTCF0:USTF0",1727097900298,0.0279,63315.0,63314.0,0.38010844]
["bitfinex-derivatives","BTCF0:USTF0",1727097900502,0.0279,63315.0,63314.0,0.23863685]
["bitfinex-derivatives","BTCF0:USTF0",1727097900503,0.315864,63315.0,63314.0,0.23863685]
["bitfinex-derivatives","BTCF0:USTF0",1727097900814,0.315864,63315.0,63314.0,0.17679637]
["bitfinex-derivatives","BTCF0:USTF0",1727097900815,0.106882,63315.0,63314.0,0.17679637]
["bitfinex-derivatives","BTCF0:USTF0",1727097901516,0.0279,63315.0,63314.0,0.30679637]
["bitfinex-derivatives","BTCF0:USTF0",1727097901721,0.0279,63315.0,63314.0,0.42274332]
["bitfinex-derivatives","BTCF0:USTF0",1727097902017,0.0279,63315.0,63314.0,0.44743791]
["bitfinex-derivatives","BTCF0:USTF0",1727097902212,0.0279,63315.0,63314.0,0.52642091]
["bitfinex-derivatives","BTCF0:USTF0",1727097902513,0.0279,63315.0,63314.0,0.44743791]
["bitfinex-derivatives","BTCF0:USTF0",1727097903115,0.0279,63315.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727097903116,0.315864,63315.0,63308.0,0.11015254]
["bitfinex-derivatives","BTCF0:USTF0",1727097903302,0.315864,63315.0,63300.0,0.1416247]
["bitfinex-derivatives","BTCF0:USTF0",1727097903303,0.13,63308.0,63305.0,0.09475034]
["bitfinex-derivatives","BTCF0:USTF0",1727097903614,0.13,63306.0,63300.0,0.07896162]
["bitfinex-derivatives","BTCF0:USTF0",1727097903815,0.72364,63309.0,63300.0,0.06318085]
["bitfinex-derivatives","BTCF0:USTF0",1727097903816,0.569799,63301.0,63300.0,0.06318085]
["bitfinex-derivatives","BTCF0:USTF0",1727097904131,0.569799,63301.0,63285.0,0.79775254]
["bitfinex-derivatives","BTCF0:USTF0",1727097904132,0.07901,63292.0,63289.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727097904306,0.3608,63295.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097904614,0.079013,63291.0,63288.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727097904809,0.079013,63291.0,63289.0,0.02470428]
["bitfinex-derivatives","BTCF0:USTF0",1727097905007,0.3608,63295.0,63290.0,0.15470428]
["bitfinex-derivatives","BTCF0:USTF0",1727097905208,0.3608,63295.0,63291.0,0.02470428]
["bitfinex-derivatives","BTCF0:USTF0",1727097905409,0.3608,63295.0,63290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097905817,0.3618,63295.0,63291.0,0.02470417]
["bitfinex-derivatives","BTCF0:USTF0",1727097906004,0.3618,63295.0,63290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097906204,0.3618,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727097907100,0.3608,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727097907513,0.3608,63295.0,63291.0,0.19504745]
["bitfinex-derivatives","BTCF0:USTF0",1727097907713,0.3608,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727097908012,0.37274,63308.0,63300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097908013,0.078993,63306.0,63300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097908215,0.078995,63305.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097908422,0.078993,63306.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097908918,0.0498,63308.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097909721,0.01,63306.0,63302.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727097910214,0.078996,63304.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097910419,0.078996,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097911419,0.086996,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097912210,0.078996,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727097912401,0.087996,63304.0,63303.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727097913710,0.02,63304.0,63303.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1727097914316,0.02,63304.0,63303.0,1.580997]
["bitfinex-derivatives","BTCF0:USTF0",1727097914613,0.02,63304.0,63303.0,1.6440403]
["bitfinex-derivatives","BTCF0:USTF0",1727097914807,0.02,63304.0,63303.0,0.1440403]
["bitfinex-derivatives","BTCF0:USTF0",1727097915422,0.02,63304.0,63303.0,0.16873977]
["bitfinex-derivatives","BTCF0:USTF0",1727097915620,0.02,63304.0,63303.0,0.10569647]
["bitfinex-derivatives","BTCF0:USTF0",1727097917608,0.02,63304.0,63303.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1727097918521,0.02,63304.0,63303.0,0.10569662]
["bitfinex-derivatives","BTCF0:USTF0",1727097919615,0.02,63304.0,63303.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1727097921425,0.02,63304.0,63303.0,0.10569609]
["bitfinex-derivatives","BTCF0:USTF0",1727097921627,0.02,63304.0,63303.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1727097922329,0.02,63304.0,63303.0,0.17500458]
["bitfinex-derivatives","BTCF0:USTF0",1727097922522,0.02,63304.0,63303.0,0.17498642]
["bitfinex-derivatives","BTCF0:USTF0",1727097922713,0.02,63304.0,63303.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1727097923316,0.0037,63313.0,63303.0,1.55541573]
["bitfinex-derivatives","BTCF0:USTF0",1727097923518,0.0037,63317.0,63316.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1727097923727,0.0533,63326.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727097923932,0.0496,63326.0,63325.0,0.27199158]
["bitfinex-derivatives","BTCF0:USTF0",1727097924336,0.0496,63326.0,63325.0,1.708969]
["bitfinex-derivatives","BTCF0:USTF0",1727097924627,0.078966,63328.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727097924827,0.078966,63328.0,63327.0,0.12621204]
["bitfinex-derivatives","BTCF0:USTF0",1727097925030,0.2187246,63330.0,63327.0,0.12621204]
["bitfinex-derivatives","BTCF0:USTF0",1727097925226,0.21664459,63330.0,63327.0,0.12621204]
["bitfinex-derivatives","BTCF0:USTF0",1727097925533,0.21664459,63330.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727097925731,0.078966,63328.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727097926326,0.21664459,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727097926530,0.014,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727097926727,0.02,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727097927525,0.014,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727097928027,0.078962,63331.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727097928226,0.0496,63332.0,63327.0,0.04924604]
["bitfinex-derivatives","BTCF0:USTF0",1727097928521,0.1796,63332.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097928723,0.078965,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097928923,0.078965,63328.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097929145,0.208965,63328.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097929336,0.07897,63325.0,63323.0,0.12621804]
["bitfinex-derivatives","BTCF0:USTF0",1727097929522,0.07897,63325.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727097929728,0.07897,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727097930228,0.261561,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727097930229,0.003,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727097930430,0.003,63332.0,63331.0,0.208962]
["bitfinex-derivatives","BTCF0:USTF0",1727097931229,0.0037,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727097931433,0.0018654,63343.0,63337.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727097932531,0.0018654,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727097932835,0.0018654,63343.0,63342.0,0.208948]
["bitfinex-derivatives","BTCF0:USTF0",1727097934244,0.0018654,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727097934538,0.0078654,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727097934736,0.0108654,63343.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097935037,0.0108654,63343.0,63338.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727097935333,0.0015754,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727097935538,0.0055754,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727097936325,0.0055754,63343.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097936623,0.078954,63337.0,63332.0,0.23834685]
["bitfinex-derivatives","BTCF0:USTF0",1727097937033,0.078954,63337.0,63330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727097937432,0.078954,63337.0,63331.0,0.23535843]
["bitfinex-derivatives","BTCF0:USTF0",1727097937836,0.080954,63337.0,63331.0,0.23535843]
["bitfinex-derivatives","BTCF0:USTF0",1727097938042,0.080954,63337.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727097938043,0.07896,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727097939235,0.13,63335.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097939236,0.078962,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727097941135,0.078962,63331.0,63330.0,0.439763]
["bitfinex-derivatives","BTCF0:USTF0",1727097941551,0.082962,63331.0,63330.0,0.440763]
["bitfinex-derivatives","BTCF0:USTF0",1727097942334,0.002,63331.0,63330.0,0.440763]
["bitfinex-derivatives","BTCF0:USTF0",1727097942537,0.002,63331.0,63330.0,0.441763]
["bitfinex-derivatives","BTCF0:USTF0",1727097942538,0.004,63331.0,63330.0,0.441763]
["bitfinex-derivatives","BTCF0:USTF0",1727097942951,0.004,63331.0,63330.0,0.571763]
["bitfinex-derivatives","BTCF0:USTF0",1727097943134,0.002,63331.0,63330.0,0.570763]
["bitfinex-derivatives","BTCF0:USTF0",1727097943334,0.004,63331.0,63330.0,0.571763]
["bitfinex-derivatives","BTCF0:USTF0",1727097943954,0.002,63331.0,63330.0,0.570763]
["bitfinex-derivatives","BTCF0:USTF0",1727097944145,0.004,63331.0,63330.0,0.571763]
["bitfinex-derivatives","BTCF0:USTF0",1727097944847,0.002,63331.0,63330.0,0.570763]
["bitfinex-derivatives","BTCF0:USTF0",1727097945149,0.004,63331.0,63330.0,0.570763]
["bitfinex-derivatives","BTCF0:USTF0",1727097945744,0.002,63331.0,63330.0,0.570763]
["bitfinex-derivatives","BTCF0:USTF0",1727097945950,0.004,63331.0,63330.0,0.570763]
["bitfinex-derivatives","BTCF0:USTF0",1727097946647,0.002,63331.0,63330.0,0.571763]
["bitfinex-derivatives","BTCF0:USTF0",1727097946849,0.078957,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727097947552,0.126555,63336.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727097948438,0.078957,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097950153,0.078957,63335.0,63334.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727097950353,0.10455727,63335.0,63334.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727097950649,0.10455727,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727097951248,0.10455727,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097951249,0.10655727,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097951454,0.20024929,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727097951649,0.28120629,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097952355,0.18751427,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097952659,0.082957,63335.0,63334.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727097956461,0.082957,63335.0,63334.0,0.12825936]
["bitfinex-derivatives","BTCF0:USTF0",1727097958679,0.080957,63335.0,63334.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727097958848,0.082957,63335.0,63334.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727097959054,0.082957,63335.0,63334.0,0.12825936]
["bitfinex-derivatives","BTCF0:USTF0",1727097960659,0.12394834,63335.0,63334.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727097961062,0.02960025,63335.0,63334.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727097961265,0.02960016,63335.0,63334.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727097961459,0.10855716,63335.0,63334.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727097962356,0.20290525,63335.0,63334.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727097963868,0.12394825,63335.0,63334.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727097964060,0.12394825,63335.0,63334.0,0.210958]
["bitfinex-derivatives","BTCF0:USTF0",1727097964365,0.02960016,63335.0,63334.0,0.210958]
["bitfinex-derivatives","BTCF0:USTF0",1727097964870,0.09854665,63335.0,63334.0,0.210958]
["bitfinex-derivatives","BTCF0:USTF0",1727097965167,0.12414681,63335.0,63334.0,0.210958]
["bitfinex-derivatives","BTCF0:USTF0",1727097965467,0.02960016,63335.0,63334.0,0.210958]
["bitfinex-derivatives","BTCF0:USTF0",1727097965965,0.004,63335.0,63334.0,0.210958]
["bitfinex-derivatives","BTCF0:USTF0",1727097966192,0.02959998,63335.0,63334.0,0.210958]
["bitfinex-derivatives","BTCF0:USTF0",1727097967156,0.12423092,63335.0,63334.0,0.650716]
["bitfinex-derivatives","BTCF0:USTF0",1727097967480,0.0037,63344.0,63334.0,0.650716]
["bitfinex-derivatives","BTCF0:USTF0",1727097967481,0.0037,63344.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727097967768,0.36410801,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727097967960,0.36410801,63345.0,63344.0,1.578945]
["bitfinex-derivatives","BTCF0:USTF0",1727097967961,0.36206801,63345.0,63344.0,1.578945]
["bitfinex-derivatives","BTCF0:USTF0",1727097968363,0.36206801,63345.0,63344.0,1.64206965]
["bitfinex-derivatives","BTCF0:USTF0",1727097969075,0.36406801,63345.0,63344.0,1.64306965]
["bitfinex-derivatives","BTCF0:USTF0",1727097969472,0.36406801,63345.0,63344.0,1.579945]
["bitfinex-derivatives","BTCF0:USTF0",1727097970158,0.36606801,63345.0,63344.0,1.580945]
["bitfinex-derivatives","BTCF0:USTF0",1727097970774,0.36606801,63345.0,63344.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727097972365,0.36606801,63345.0,63344.0,0.12825192]
["bitfinex-derivatives","BTCF0:USTF0",1727097974872,0.47453503,63345.0,63344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097975271,0.47453503,63345.0,63344.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727097975765,0.0554599,63345.0,63344.0,0.238835]
["bitfinex-derivatives","BTCF0:USTF0",1727097975974,0.0554599,63345.0,63344.0,0.52146244]
["bitfinex-derivatives","BTCF0:USTF0",1727097975975,0.00526801,63345.0,63344.0,0.52146244]
["bitfinex-derivatives","BTCF0:USTF0",1727097976376,0.00263038,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727097976572,0.00263038,63350.0,63349.0,0.569739]
["bitfinex-derivatives","BTCF0:USTF0",1727097976780,0.00263038,63350.0,63349.0,1.643299]
["bitfinex-derivatives","BTCF0:USTF0",1727097977877,0.00263038,63350.0,63349.0,1.801177]
["bitfinex-derivatives","BTCF0:USTF0",1727097978875,0.00263038,63350.0,63349.0,1.723238]
["bitfinex-derivatives","BTCF0:USTF0",1727097979179,0.00263038,63350.0,63349.0,2.150678]
["bitfinex-derivatives","BTCF0:USTF0",1727097979375,0.00263038,63350.0,63349.0,3.224238]
["bitfinex-derivatives","BTCF0:USTF0",1727097980182,0.00341343,63352.0,63351.0,0.157874]
["bitfinex-derivatives","BTCF0:USTF0",1727097980581,0.00341343,63352.0,63351.0,0.39443455]
["bitfinex-derivatives","BTCF0:USTF0",1727097981283,0.00341343,63352.0,63351.0,0.47337155]
["bitfinex-derivatives","BTCF0:USTF0",1727097981864,0.00341343,63352.0,63351.0,0.47437155]
["bitfinex-derivatives","BTCF0:USTF0",1727097982174,0.00341343,63352.0,63351.0,0.47537155]
["bitfinex-derivatives","BTCF0:USTF0",1727097985064,0.00341343,63352.0,63351.0,0.39643455]
["bitfinex-derivatives","BTCF0:USTF0",1727097985983,0.00341343,63352.0,63351.0,0.31749755]
["bitfinex-derivatives","BTCF0:USTF0",1727097986378,0.08234843,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097986879,0.08234843,63352.0,63351.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727097987179,0.00341343,63352.0,63351.0,0.210937]
["bitfinex-derivatives","BTCF0:USTF0",1727097988271,0.08234843,63352.0,63351.0,0.210937]
["bitfinex-derivatives","BTCF0:USTF0",1727097988777,0.08234843,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727097990281,0.00341343,63352.0,63351.0,0.684497]
["bitfinex-derivatives","BTCF0:USTF0",1727097990487,0.00341343,63352.0,63351.0,0.210937]
["bitfinex-derivatives","BTCF0:USTF0",1727097990984,0.08234843,63352.0,63351.0,0.210937]
["bitfinex-derivatives","BTCF0:USTF0",1727097993089,0.00341343,63352.0,63351.0,0.210937]
["bitfinex-derivatives","BTCF0:USTF0",1727097995181,0.00341343,63352.0,63351.0,0.41611792]
["bitfinex-derivatives","BTCF0:USTF0",1727097995384,0.00341343,63352.0,63351.0,0.368811]
["bitfinex-derivatives","BTCF0:USTF0",1727097995888,0.00341343,63352.0,63351.0,0.417611]
["bitfinex-derivatives","BTCF0:USTF0",1727097998182,0.00341343,63352.0,63351.0,0.778411]
["bitfinex-derivatives","BTCF0:USTF0",1727097998588,0.00341343,63352.0,63351.0,1.01428754]
["bitfinex-derivatives","BTCF0:USTF0",1727097999479,0.00407015,63353.0,63352.0,0.236805]
["bitfinex-derivatives","BTCF0:USTF0",1727097999685,0.00407015,63353.0,63352.0,0.710365]
["bitfinex-derivatives","BTCF0:USTF0",1727097999884,0.00407015,63353.0,63352.0,1.54838539]
["bitfinex-derivatives","BTCF0:USTF0",1727098001282,0.02965835,63353.0,63352.0,1.54938539]
["bitfinex-derivatives","BTCF0:USTF0",1727098002082,0.02965835,63353.0,63352.0,1.55038539]
["bitfinex-derivatives","BTCF0:USTF0",1727098002283,0.00407015,63353.0,63352.0,1.55038539]
["bitfinex-derivatives","BTCF0:USTF0",1727098003291,0.02965841,63353.0,63352.0,0.95038539]
["bitfinex-derivatives","BTCF0:USTF0",1727098003888,0.02965841,63353.0,63352.0,1.31118539]
["bitfinex-derivatives","BTCF0:USTF0",1727098004982,0.00407015,63353.0,63352.0,1.5155443]
["bitfinex-derivatives","BTCF0:USTF0",1727098005182,0.00418186,63354.0,63353.0,0.236802]
["bitfinex-derivatives","BTCF0:USTF0",1727098005382,0.00418186,63354.0,63353.0,0.49026091]
["bitfinex-derivatives","BTCF0:USTF0",1727098005583,0.00418186,63354.0,63353.0,1.20097537]
["bitfinex-derivatives","BTCF0:USTF0",1727098006599,0.00418186,63354.0,63353.0,1.80097537]
["bitfinex-derivatives","BTCF0:USTF0",1727098006782,0.00418186,63354.0,63353.0,1.80197537]
["bitfinex-derivatives","BTCF0:USTF0",1727098007491,0.00418186,63354.0,63353.0,0.52248737]
["bitfinex-derivatives","BTCF0:USTF0",1727098007699,0.00418186,63354.0,63353.0,0.50594541]
["bitfinex-derivatives","BTCF0:USTF0",1727098008106,0.00418186,63354.0,63353.0,0.49029352]
["bitfinex-derivatives","BTCF0:USTF0",1727098008900,0.00418186,63354.0,63353.0,0.41135952]
["bitfinex-derivatives","BTCF0:USTF0",1727098009598,0.00418186,63354.0,63353.0,0.49029352]
["bitfinex-derivatives","BTCF0:USTF0",1727098009801,0.00418186,63354.0,63353.0,0.58487941]
["bitfinex-derivatives","BTCF0:USTF0",1727098011904,0.00418186,63354.0,63353.0,0.50594541]
["bitfinex-derivatives","BTCF0:USTF0",1727098013394,0.00418186,63354.0,63353.0,0.86674541]
["bitfinex-derivatives","BTCF0:USTF0",1727098014605,0.00418186,63354.0,63353.0,0.94567941]
["bitfinex-derivatives","BTCF0:USTF0",1727098014906,0.00418186,63354.0,63353.0,0.86674541]
["bitfinex-derivatives","BTCF0:USTF0",1727098015598,0.00418186,63354.0,63353.0,0.76615952]
["bitfinex-derivatives","BTCF0:USTF0",1727098015905,0.00418186,63354.0,63353.0,0.84509352]
["bitfinex-derivatives","BTCF0:USTF0",1727098016206,0.00418186,63354.0,63353.0,0.93967941]
["bitfinex-derivatives","BTCF0:USTF0",1727098017803,0.00418186,63354.0,63353.0,0.84509352]
["bitfinex-derivatives","BTCF0:USTF0",1727098018734,0.00418186,63354.0,63353.0,0.76615952]
["bitfinex-derivatives","BTCF0:USTF0",1727098019096,0.00418186,63354.0,63353.0,0.52896506]
["bitfinex-derivatives","BTCF0:USTF0",1727098020099,0.00418186,63354.0,63353.0,0.48304034]
["bitfinex-derivatives","BTCF0:USTF0",1727098021208,0.00418186,63354.0,63353.0,0.435734]
["bitfinex-derivatives","BTCF0:USTF0",1727098021702,0.08311486,63354.0,63353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727098021911,0.15830456,63354.0,63353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727098022109,0.15830519,63354.0,63353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727098022796,0.15830519,63354.0,63353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098022993,0.15830519,63354.0,63353.0,0.441734]
["bitfinex-derivatives","BTCF0:USTF0",1727098023410,0.25253859,63354.0,63353.0,0.441734]
["bitfinex-derivatives","BTCF0:USTF0",1727098024202,0.02977219,63354.0,63353.0,0.520668]
["bitfinex-derivatives","BTCF0:USTF0",1727098024805,0.00418186,63354.0,63353.0,0.520668]
["bitfinex-derivatives","BTCF0:USTF0",1727098025012,0.00418186,63354.0,63353.0,0.994188]
["bitfinex-derivatives","BTCF0:USTF0",1727098025306,0.00418186,63354.0,63353.0,2.494188]
["bitfinex-derivatives","BTCF0:USTF0",1727098026406,0.0037,63362.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727098026605,0.15284859,63364.0,63360.0,0.569725]
["bitfinex-derivatives","BTCF0:USTF0",1727098027208,0.05861519,63364.0,63360.0,0.569725]
["bitfinex-derivatives","BTCF0:USTF0",1727098027908,0.05861519,63364.0,63360.0,0.440725]
["bitfinex-derivatives","BTCF0:USTF0",1727098027909,0.10548796,63363.0,63360.0,0.440725]
["bitfinex-derivatives","BTCF0:USTF0",1727098028217,0.01125456,63363.0,63360.0,0.6638957]
["bitfinex-derivatives","BTCF0:USTF0",1727098028404,0.01125456,63363.0,63360.0,0.75849532]
["bitfinex-derivatives","BTCF0:USTF0",1727098028715,0.01125456,63363.0,63360.0,0.75949532]
["bitfinex-derivatives","BTCF0:USTF0",1727098029704,0.01125456,63363.0,63360.0,0.6648957]
["bitfinex-derivatives","BTCF0:USTF0",1727098031611,0.01125456,63363.0,63360.0,0.6648403]
["bitfinex-derivatives","BTCF0:USTF0",1727098035323,0.01125456,63363.0,63360.0,0.571725]
["bitfinex-derivatives","BTCF0:USTF0",1727098035512,0.01125456,63363.0,63360.0,0.5871093]
["bitfinex-derivatives","BTCF0:USTF0",1727098039805,0.01125456,63363.0,63360.0,0.6660343]
["bitfinex-derivatives","BTCF0:USTF0",1727098040114,0.01125456,63363.0,63360.0,1.8184393]
["bitfinex-derivatives","BTCF0:USTF0",1727098040316,0.00959275,63368.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727098040611,0.00959275,63368.0,63367.0,0.518634]
["bitfinex-derivatives","BTCF0:USTF0",1727098041011,0.00959275,63368.0,63367.0,2.018634]
["bitfinex-derivatives","BTCF0:USTF0",1727098041807,0.00959275,63368.0,63367.0,1.939717]
["bitfinex-derivatives","BTCF0:USTF0",1727098042217,0.00959275,63368.0,63367.0,1.940717]
["bitfinex-derivatives","BTCF0:USTF0",1727098043318,0.00959275,63368.0,63367.0,2.03347803]
["bitfinex-derivatives","BTCF0:USTF0",1727098043622,0.00959275,63368.0,63367.0,2.03447803]
["bitfinex-derivatives","BTCF0:USTF0",1727098043915,0.00959275,63368.0,63367.0,2.11339503]
["bitfinex-derivatives","BTCF0:USTF0",1727098044428,0.01362598,63372.0,63367.0,2.03447803]
["bitfinex-derivatives","BTCF0:USTF0",1727098044630,0.01362598,63372.0,63371.0,0.208912]
["bitfinex-derivatives","BTCF0:USTF0",1727098044811,0.01362598,63372.0,63371.0,0.2876378]
["bitfinex-derivatives","BTCF0:USTF0",1727098045620,0.01362598,63372.0,63371.0,0.208912]
["bitfinex-derivatives","BTCF0:USTF0",1727098047415,0.01362598,63372.0,63371.0,0.209912]
["bitfinex-derivatives","BTCF0:USTF0",1727098047615,0.01362598,63372.0,63371.0,0.210912]
["bitfinex-derivatives","BTCF0:USTF0",1727098049113,0.01362598,63372.0,63371.0,0.259012]
["bitfinex-derivatives","BTCF0:USTF0",1727098049814,0.01362598,63372.0,63371.0,0.27472535]
["bitfinex-derivatives","BTCF0:USTF0",1727098050310,0.01362598,63372.0,63371.0,0.35363735]
["bitfinex-derivatives","BTCF0:USTF0",1727098052423,0.01362598,63372.0,63371.0,0.30363735]
["bitfinex-derivatives","BTCF0:USTF0",1727098053925,0.01362598,63372.0,63371.0,0.38254935]
["bitfinex-derivatives","BTCF0:USTF0",1727098055414,0.01362598,63372.0,63371.0,0.61859693]
["bitfinex-derivatives","BTCF0:USTF0",1727098055616,0.02313742,63375.0,63374.0,0.236724]
["bitfinex-derivatives","BTCF0:USTF0",1727098055817,0.02313742,63375.0,63374.0,0.677524]
["bitfinex-derivatives","BTCF0:USTF0",1727098056125,0.02313742,63375.0,63374.0,0.91357158]
["bitfinex-derivatives","BTCF0:USTF0",1727098056514,0.02313742,63375.0,63374.0,0.83466358]
["bitfinex-derivatives","BTCF0:USTF0",1727098056823,0.02313742,63375.0,63374.0,0.75575558]
["bitfinex-derivatives","BTCF0:USTF0",1727098057028,0.02313742,63375.0,63374.0,0.520708]
["bitfinex-derivatives","BTCF0:USTF0",1727098057226,0.02313742,63375.0,63374.0,0.440708]
["bitfinex-derivatives","BTCF0:USTF0",1727098057621,0.12762568,63375.0,63374.0,0.440708]
["bitfinex-derivatives","BTCF0:USTF0",1727098058121,0.10204442,63375.0,63374.0,0.440708]
["bitfinex-derivatives","BTCF0:USTF0",1727098058521,0.10204442,63375.0,63374.0,0.441708]
["bitfinex-derivatives","BTCF0:USTF0",1727098059626,0.78431142,63375.0,63374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727098059827,0.078914,63369.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098061027,0.078911,63372.0,63370.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727098061223,0.02313742,63375.0,63370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098062234,0.078909,63374.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727098062731,0.078912,63372.0,63370.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1727098062922,0.07891,63373.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727098063229,0.07891,63373.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727098064427,0.07891,63373.0,63372.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727098065021,0.07891,63373.0,63372.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727098065220,0.1731434,63373.0,63372.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727098065421,0.19872764,63373.0,63372.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727098065629,0.10449424,63373.0,63372.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727098068536,0.15564282,63373.0,63372.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727098071836,0.15564282,63373.0,63372.0,0.09660301]
["bitfinex-derivatives","BTCF0:USTF0",1727098072629,0.07673282,63373.0,63372.0,0.09660301]
["bitfinex-derivatives","BTCF0:USTF0",1727098073143,0.10204542,63375.0,63372.0,0.01769201]
["bitfinex-derivatives","BTCF0:USTF0",1727098073436,0.10204542,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727098075035,0.078909,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098075247,0.078909,63373.0,63372.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727098075428,0.078909,63373.0,63372.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727098076027,0.078909,63373.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727098076226,0.078909,63373.0,63372.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727098076833,0.078909,63373.0,63372.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727098080241,0.02313742,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727098080430,0.02313742,63375.0,63374.0,0.366724]
["bitfinex-derivatives","BTCF0:USTF0",1727098080661,0.01066804,63377.0,63376.0,0.236718]
["bitfinex-derivatives","BTCF0:USTF0",1727098081343,0.01066804,63377.0,63376.0,1.736718]
["bitfinex-derivatives","BTCF0:USTF0",1727098081531,0.01066804,63377.0,63376.0,1.657812]
["bitfinex-derivatives","BTCF0:USTF0",1727098082044,0.01066804,63377.0,63376.0,1.578906]
["bitfinex-derivatives","BTCF0:USTF0",1727098082242,0.01066804,63377.0,63376.0,1.579906]
["bitfinex-derivatives","BTCF0:USTF0",1727098083950,0.01066804,63377.0,63376.0,1.659812]
["bitfinex-derivatives","BTCF0:USTF0",1727098086049,0.01741759,63379.0,63376.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727098086258,0.01659075,63384.0,63379.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098086452,0.01659075,63384.0,63381.0,0.06292935]
["bitfinex-derivatives","BTCF0:USTF0",1727098086942,0.01659075,63384.0,63381.0,1.56292935]
["bitfinex-derivatives","BTCF0:USTF0",1727098087146,0.01659075,63384.0,63381.0,1.72072735]
["bitfinex-derivatives","BTCF0:USTF0",1727098087436,0.01659075,63384.0,63381.0,1.657798]
["bitfinex-derivatives","BTCF0:USTF0",1727098088244,0.01659075,63384.0,63381.0,1.658798]
["bitfinex-derivatives","BTCF0:USTF0",1727098088450,0.01659075,63384.0,63381.0,1.737697]
["bitfinex-derivatives","BTCF0:USTF0",1727098088643,0.01659075,63384.0,63381.0,1.738697]
["bitfinex-derivatives","BTCF0:USTF0",1727098089244,0.01659075,63384.0,63381.0,1.788197]
["bitfinex-derivatives","BTCF0:USTF0",1727098090048,0.02370385,63388.0,63383.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727098090249,0.0037,63392.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098090461,0.11690957,63401.0,63392.0,0.208886]
["bitfinex-derivatives","BTCF0:USTF0",1727098090462,0.04100354,63398.0,63392.0,0.208886]
["bitfinex-derivatives","BTCF0:USTF0",1727098090652,0.06064113,63393.0,63392.0,0.208886]
["bitfinex-derivatives","BTCF0:USTF0",1727098090967,0.06064113,63393.0,63392.0,0.287772]
["bitfinex-derivatives","BTCF0:USTF0",1727098091456,0.06064113,63393.0,63392.0,0.208886]
["bitfinex-derivatives","BTCF0:USTF0",1727098091457,0.06064093,63393.0,63392.0,0.208886]
["bitfinex-derivatives","BTCF0:USTF0",1727098091756,0.06064093,63393.0,63392.0,1.708886]
["bitfinex-derivatives","BTCF0:USTF0",1727098091948,0.06064093,63393.0,63392.0,1.709886]
["bitfinex-derivatives","BTCF0:USTF0",1727098092954,0.06064093,63393.0,63392.0,1.710886]
["bitfinex-derivatives","BTCF0:USTF0",1727098093348,0.03506765,63393.0,63392.0,2.071686]
["bitfinex-derivatives","BTCF0:USTF0",1727098096253,0.03506765,63393.0,63392.0,2.150572]
["bitfinex-derivatives","BTCF0:USTF0",1727098096663,0.03506765,63393.0,63392.0,2.197972]
["bitfinex-derivatives","BTCF0:USTF0",1727098097958,0.03506765,63393.0,63392.0,0.441686]
["bitfinex-derivatives","BTCF0:USTF0",1727098098664,0.11395165,63393.0,63392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727098099459,0.11395165,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098099862,0.03506765,63393.0,63392.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727098101056,0.47475165,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098102459,0.47475165,63393.0,63392.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727098103865,0.39586765,63393.0,63392.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727098105170,0.03506765,63393.0,63392.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727098107366,0.03506765,63393.0,63392.0,0.14381535]
["bitfinex-derivatives","BTCF0:USTF0",1727098107557,0.03506765,63393.0,63392.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727098109871,0.03506765,63393.0,63392.0,0.14382394]
["bitfinex-derivatives","BTCF0:USTF0",1727098110257,0.19283565,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098110466,0.50032817,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098110872,0.42144417,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098111168,0.39586765,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098111366,0.39586765,63393.0,63392.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727098111960,0.03506765,63393.0,63392.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727098115259,0.03506765,63393.0,63392.0,0.12809049]
["bitfinex-derivatives","BTCF0:USTF0",1727098116671,0.03506765,63393.0,63392.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727098118367,0.03506765,63393.0,63392.0,0.17316748]
["bitfinex-derivatives","BTCF0:USTF0",1727098119565,0.03506765,63393.0,63392.0,1.67316748]
["bitfinex-derivatives","BTCF0:USTF0",1727098120865,0.03506765,63393.0,63392.0,1.67318755]
["bitfinex-derivatives","BTCF0:USTF0",1727098124378,0.03506765,63393.0,63392.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727098124580,0.078886,63392.0,63391.0,0.0630222]
["bitfinex-derivatives","BTCF0:USTF0",1727098124768,0.078888,63390.0,63389.0,0.0630222]
["bitfinex-derivatives","BTCF0:USTF0",1727098124969,0.078888,63390.0,63383.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727098124970,0.3608,63390.0,63386.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727098125172,0.0456,63389.0,63386.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727098125375,0.078892,63387.0,63386.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727098125578,0.02557885,63387.0,63386.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727098125783,0.0456,63389.0,63385.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098125982,0.02557715,63388.0,63385.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098126277,0.0456,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727098126475,0.07117689,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727098128778,0.07117689,63389.0,63388.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727098128982,0.07217689,63389.0,63388.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727098129183,0.07317689,63389.0,63388.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727098130179,0.07317809,63389.0,63388.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727098131381,0.15206709,63389.0,63388.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727098132291,0.24660142,63389.0,63388.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727098133087,0.16771242,63389.0,63388.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727098133284,0.0476,63389.0,63388.0,0.14391036]
["bitfinex-derivatives","BTCF0:USTF0",1727098133683,0.0476,63389.0,63388.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727098134192,0.0476,63389.0,63388.0,0.17291866]
["bitfinex-derivatives","BTCF0:USTF0",1727098134700,0.0476,63389.0,63388.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727098135192,0.002,63389.0,63388.0,0.53372776]
["bitfinex-derivatives","BTCF0:USTF0",1727098135397,0.002,63389.0,63388.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727098135690,0.080889,63389.0,63388.0,0.14387073]
["bitfinex-derivatives","BTCF0:USTF0",1727098135884,0.080889,63389.0,63388.0,1.580891]
["bitfinex-derivatives","BTCF0:USTF0",1727098137293,0.002,63389.0,63388.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727098137592,0.002,63389.0,63388.0,1.580891]
["bitfinex-derivatives","BTCF0:USTF0",1727098137995,0.002,63389.0,63388.0,1.67293601]
["bitfinex-derivatives","BTCF0:USTF0",1727098138288,0.002,63389.0,63388.0,1.6729308]
["bitfinex-derivatives","BTCF0:USTF0",1727098138801,0.002,63389.0,63388.0,0.1729308]
["bitfinex-derivatives","BTCF0:USTF0",1727098139297,0.002,63389.0,63388.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727098139482,0.002,63389.0,63388.0,0.17298778]
["bitfinex-derivatives","BTCF0:USTF0",1727098140294,0.02757654,63389.0,63388.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727098140595,0.002,63389.0,63388.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727098141791,0.002,63389.0,63388.0,0.210891]
["bitfinex-derivatives","BTCF0:USTF0",1727098141989,0.03506765,63393.0,63388.0,0.72991758]
["bitfinex-derivatives","BTCF0:USTF0",1727098142193,0.03506765,63393.0,63392.0,0.287772]
["bitfinex-derivatives","BTCF0:USTF0",1727098144287,0.03506765,63393.0,63392.0,0.288772]
["bitfinex-derivatives","BTCF0:USTF0",1727098144792,0.03506765,63393.0,63392.0,0.289772]
["bitfinex-derivatives","BTCF0:USTF0",1727098146895,0.03506765,63393.0,63392.0,0.368658]
["bitfinex-derivatives","BTCF0:USTF0",1727098148285,0.03506765,63393.0,63392.0,0.43164537]
["bitfinex-derivatives","BTCF0:USTF0",1727098148584,0.03506765,63393.0,63392.0,0.368658]
["bitfinex-derivatives","BTCF0:USTF0",1727098149500,0.03506765,63393.0,63392.0,0.38407476]
["bitfinex-derivatives","BTCF0:USTF0",1727098150790,0.03506765,63393.0,63392.0,0.44701926]
["bitfinex-derivatives","BTCF0:USTF0",1727098151294,0.03506765,63393.0,63392.0,0.38407476]
["bitfinex-derivatives","BTCF0:USTF0",1727098155197,0.03506765,63393.0,63392.0,0.44699374]
["bitfinex-derivatives","BTCF0:USTF0",1727098155699,0.03506765,63393.0,63392.0,0.09630276]
["bitfinex-derivatives","BTCF0:USTF0",1727098156694,0.11395165,63393.0,63392.0,0.01741676]
["bitfinex-derivatives","BTCF0:USTF0",1727098157000,0.11395165,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098157590,1.18719165,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098157803,1.10830765,63393.0,63384.0,0.04719659]
["bitfinex-derivatives","BTCF0:USTF0",1727098158001,0.078897,63383.0,63379.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727098158201,0.4908,63385.0,63376.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727098158202,0.13,63380.0,63377.0,0.04719659]
["bitfinex-derivatives","BTCF0:USTF0",1727098158397,0.13,63380.0,63371.0,0.04719659]
["bitfinex-derivatives","BTCF0:USTF0",1727098158398,0.0451,63379.0,63371.0,0.04719659]
["bitfinex-derivatives","BTCF0:USTF0",1727098158697,0.208911,63372.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727098159007,0.208911,63372.0,63365.0,0.38959585]
["bitfinex-derivatives","BTCF0:USTF0",1727098159008,0.13,63372.0,63365.0,0.38959585]
["bitfinex-derivatives","BTCF0:USTF0",1727098159201,0.13,63372.0,63365.0,0.01559926]
["bitfinex-derivatives","BTCF0:USTF0",1727098159392,0.078915,63369.0,63365.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727098159899,0.047,63368.0,63365.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727098160315,0.047,63368.0,63362.0,0.04719659]
["bitfinex-derivatives","BTCF0:USTF0",1727098160496,0.047,63368.0,63361.0,0.42329754]
["bitfinex-derivatives","BTCF0:USTF0",1727098160801,0.047,63368.0,63366.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727098161003,0.047,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098161607,0.047,63368.0,63366.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727098162199,0.054,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098162693,0.078917,63367.0,63366.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727098162903,0.439717,63367.0,63366.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727098163602,0.439717,63367.0,63366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098164204,0.569717,63367.0,63366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098164404,0.078921,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727098165195,0.078925,63361.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098166205,0.078925,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727098167903,0.07892,63365.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727098168206,0.078921,63364.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727098168406,0.078922,63363.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727098171402,0.079922,63363.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727098171602,0.081922,63363.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727098172612,0.078927,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727098172815,0.078932,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727098173918,0.36284,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727098174122,0.3608,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727098174616,0.3608,63360.0,63359.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1727098175217,0.439725,63360.0,63359.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1727098176333,0.439725,63360.0,63359.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727098179413,0.3608,63360.0,63359.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727098179810,0.3608,63360.0,63359.0,0.160854]
["bitfinex-derivatives","BTCF0:USTF0",1727098180006,0.0037,63365.0,63364.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727098180317,0.047,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727098180528,0.047,63368.0,63367.0,1.578917]
["bitfinex-derivatives","BTCF0:USTF0",1727098181914,0.125916,63368.0,63367.0,1.578917]
["bitfinex-derivatives","BTCF0:USTF0",1727098182220,0.131916,63368.0,63367.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1727098182620,0.138916,63368.0,63367.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1727098182816,0.078919,63365.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727098183014,0.208919,63365.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727098183211,0.078925,63362.0,63361.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727098184719,0.3608,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727098185722,0.3608,63363.0,63362.0,0.12592234]
["bitfinex-derivatives","BTCF0:USTF0",1727098186523,0.3608,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727098186817,0.441722,63363.0,63362.0,0.12609012]
["bitfinex-derivatives","BTCF0:USTF0",1727098187418,0.442722,63363.0,63362.0,0.12609012]
["bitfinex-derivatives","BTCF0:USTF0",1727098187626,0.916202,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727098187821,0.442722,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727098188119,0.916202,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727098188326,0.442722,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727098189227,0.916202,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727098190134,0.442722,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727098190923,0.078925,63360.0,63359.0,0.15725823]
["bitfinex-derivatives","BTCF0:USTF0",1727098191223,0.078925,63360.0,63358.0,0.07833223]
["bitfinex-derivatives","BTCF0:USTF0",1727098191224,0.157854,63359.0,63358.0,0.07833223]
["bitfinex-derivatives","BTCF0:USTF0",1727098191427,0.157854,63359.0,63357.0,0.07833223]
["bitfinex-derivatives","BTCF0:USTF0",1727098191428,0.078927,63359.0,63357.0,0.07833223]
["bitfinex-derivatives","BTCF0:USTF0",1727098191615,0.078928,63358.0,63357.0,0.15726023]
["bitfinex-derivatives","BTCF0:USTF0",1727098191816,0.078928,63358.0,63357.0,0.2508526]
["bitfinex-derivatives","BTCF0:USTF0",1727098192015,0.076928,63358.0,63357.0,0.2508526]
["bitfinex-derivatives","BTCF0:USTF0",1727098192425,0.076928,63358.0,63357.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727098192631,0.076928,63358.0,63357.0,0.15726023]
["bitfinex-derivatives","BTCF0:USTF0",1727098193016,0.076928,63358.0,63357.0,0.25088193]
["bitfinex-derivatives","BTCF0:USTF0",1727098193217,0.075928,63358.0,63357.0,0.25088193]
["bitfinex-derivatives","BTCF0:USTF0",1727098193614,0.075928,63358.0,63357.0,0.25488193]
["bitfinex-derivatives","BTCF0:USTF0",1727098193824,0.075928,63358.0,63357.0,0.1795497]
["bitfinex-derivatives","BTCF0:USTF0",1727098195025,0.075928,63358.0,63357.0,0.17951743]
["bitfinex-derivatives","BTCF0:USTF0",1727098197324,0.154856,63358.0,63357.0,0.25831574]
["bitfinex-derivatives","BTCF0:USTF0",1727098197627,0.154856,63358.0,63357.0,0.17938774]
["bitfinex-derivatives","BTCF0:USTF0",1727098198529,0.075928,63358.0,63357.0,0.25831674]
["bitfinex-derivatives","BTCF0:USTF0",1727098198733,0.075928,63358.0,63357.0,0.17951843]
["bitfinex-derivatives","BTCF0:USTF0",1727098199934,0.075928,63358.0,63357.0,0.17937015]
["bitfinex-derivatives","BTCF0:USTF0",1727098199935,0.284856,63358.0,63357.0,0.17937015]
["bitfinex-derivatives","BTCF0:USTF0",1727098200235,1.20352,63358.0,63353.0,0.07879179]
["bitfinex-derivatives","BTCF0:USTF0",1727098200435,1.20352,63358.0,63352.0,0.06306187]
["bitfinex-derivatives","BTCF0:USTF0",1727098200436,0.13,63354.0,63352.0,0.06306187]
["bitfinex-derivatives","BTCF0:USTF0",1727098200635,0.078938,63350.0,63347.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727098200838,0.3608,63348.0,63347.0,0.14200287]
["bitfinex-derivatives","BTCF0:USTF0",1727098201043,0.3608,63355.0,63347.0,0.14200287]
["bitfinex-derivatives","BTCF0:USTF0",1727098201044,0.3608,63355.0,63347.0,0.20880968]
["bitfinex-derivatives","BTCF0:USTF0",1727098201236,0.0037,63359.0,63358.0,0.157856]
["bitfinex-derivatives","BTCF0:USTF0",1727098201544,0.3608,63369.0,63358.0,0.157856]
["bitfinex-derivatives","BTCF0:USTF0",1727098201545,0.0037,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727098201836,0.3608,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727098202046,0.3608,63369.0,63368.0,0.27192348]
["bitfinex-derivatives","BTCF0:USTF0",1727098202230,0.3608,63369.0,63368.0,0.14192348]
["bitfinex-derivatives","BTCF0:USTF0",1727098202432,0.3608,63369.0,63368.0,0.14191563]
["bitfinex-derivatives","BTCF0:USTF0",1727098202933,0.078916,63368.0,63367.0,0.06299963]
["bitfinex-derivatives","BTCF0:USTF0",1727098203232,0.6,63368.0,63364.0,0.06299963]
["bitfinex-derivatives","BTCF0:USTF0",1727098203537,0.078923,63362.0,63361.0,0.06299963]
["bitfinex-derivatives","BTCF0:USTF0",1727098203725,0.078923,63362.0,63360.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727098203927,0.3608,63363.0,63358.0,0.06303335]
["bitfinex-derivatives","BTCF0:USTF0",1727098204128,0.13,63361.0,63358.0,0.06303335]
["bitfinex-derivatives","BTCF0:USTF0",1727098204329,0.13,63361.0,63355.0,0.06303335]
["bitfinex-derivatives","BTCF0:USTF0",1727098204330,0.078929,63357.0,63355.0,0.06303335]
["bitfinex-derivatives","BTCF0:USTF0",1727098204539,0.4908,63356.0,63352.0,0.06303335]
["bitfinex-derivatives","BTCF0:USTF0",1727098204741,0.078934,63353.0,63351.0,0.06303335]
["bitfinex-derivatives","BTCF0:USTF0",1727098204934,0.078934,63353.0,63343.0,0.00236786]
["bitfinex-derivatives","BTCF0:USTF0",1727098204935,0.078942,63347.0,63346.0,0.06303335]
["bitfinex-derivatives","BTCF0:USTF0",1727098205133,0.078942,63347.0,63343.0,0.00236786]
["bitfinex-derivatives","BTCF0:USTF0",1727098205134,0.078943,63346.0,63345.0,0.06303335]
["bitfinex-derivatives","BTCF0:USTF0",1727098205436,0.078943,63346.0,63338.0,0.01591509]
["bitfinex-derivatives","BTCF0:USTF0",1727098205437,0.078948,63342.0,63338.0,0.01591509]
["bitfinex-derivatives","BTCF0:USTF0",1727098205625,0.6036,63346.0,63334.0,0.07876218]
["bitfinex-derivatives","BTCF0:USTF0",1727098205626,0.078949,63341.0,63334.0,0.07876218]
["bitfinex-derivatives","BTCF0:USTF0",1727098205823,0.078949,63342.0,63334.0,0.07876218]
["bitfinex-derivatives","BTCF0:USTF0",1727098206032,0.3608,63341.0,63333.0,0.07876218]
["bitfinex-derivatives","BTCF0:USTF0",1727098206238,0.3608,63341.0,63334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098206424,0.3608,63341.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727098206628,0.0037,63346.0,63343.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727098206843,0.078949,63342.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727098207136,0.078949,63342.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727098207335,0.439742,63347.0,63339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098207528,0.001,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727098208537,0.002,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727098208938,0.001,63341.0,63340.0,0.17202118]
["bitfinex-derivatives","BTCF0:USTF0",1727098209138,0.001,63341.0,63340.0,0.17302118]
["bitfinex-derivatives","BTCF0:USTF0",1727098209538,0.0037,63353.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727098209841,0.3608,63361.0,63351.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098210051,0.3608,63361.0,63356.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098210337,0.3608,63361.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098210545,0.078935,63352.0,63351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098210731,0.078935,63352.0,63345.0,0.07866757]
["bitfinex-derivatives","BTCF0:USTF0",1727098210933,0.00236843,63360.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098211132,0.00236843,63360.0,63352.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727098211133,0.07893,63356.0,63352.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727098211438,0.07893,63356.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727098211651,0.01636843,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727098212140,0.01636843,63360.0,63354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098212350,0.01636843,63360.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098212546,0.13,63358.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727098212943,0.07893,63356.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727098213438,0.086926,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727098213747,0.078926,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727098213949,0.07892,63365.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098214138,0.078925,63361.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098214332,0.078925,63361.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727098214741,0.012,63360.0,63359.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727098214936,0.090925,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098215142,0.220925,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098216237,0.078934,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098216438,0.078938,63351.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727098216640,0.439734,63354.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098216839,0.3608,63354.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098217047,0.3608,63354.0,63342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098217048,0.078947,63343.0,63342.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727098217239,0.13,63345.0,63341.0,0.00236809]
["bitfinex-derivatives","BTCF0:USTF0",1727098217848,0.078948,63342.0,63341.0,0.00236809]
["bitfinex-derivatives","BTCF0:USTF0",1727098218251,0.13,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727098218252,0.078944,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727098219255,0.13,63345.0,63341.0,0.00236809]
["bitfinex-derivatives","BTCF0:USTF0",1727098219452,0.078948,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727098219947,0.078948,63342.0,63341.0,0.00236809]
["bitfinex-derivatives","BTCF0:USTF0",1727098220154,0.078948,63342.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098220345,0.7216,63347.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098220346,0.078957,63335.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098220946,0.07896,63333.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098221152,0.078962,63332.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098221550,0.078962,63332.0,63328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727098222250,0.3608,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727098222442,0.002,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727098222844,0.002,63335.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727098222845,0.132,63335.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727098223053,0.210958,63335.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727098223252,0.209958,63335.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727098223460,0.078959,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727098223859,0.079959,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727098224258,0.078959,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727098224452,0.078962,63331.0,63329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098224649,0.078962,63331.0,63329.0,1.578964]
["bitfinex-derivatives","BTCF0:USTF0",1727098224650,0.078963,63330.0,63329.0,1.578964]
["bitfinex-derivatives","BTCF0:USTF0",1727098224855,0.078969,63325.0,63323.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727098225055,0.078969,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727098225360,0.078966,63328.0,63326.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727098225551,0.078966,63328.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727098226358,0.078964,63329.0,63320.0,0.43946757]
["bitfinex-derivatives","BTCF0:USTF0",1727098226558,0.077977,63319.0,63318.0,0.439778]
["bitfinex-derivatives","BTCF0:USTF0",1727098226952,0.078972,63323.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098227261,0.078969,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727098228159,0.078974,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727098228358,0.078969,63326.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727098228549,0.078969,63325.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098228867,0.3608,63327.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098228868,0.078971,63324.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098229157,0.3608,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727098229452,0.36284,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727098229662,0.3608,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727098230660,0.3608,63333.0,63326.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727098230661,0.078949,63341.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727098230854,0.3608,63349.0,63344.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727098230855,0.078945,63345.0,63344.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727098231158,0.00236878,63346.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098231345,0.078954,63338.0,63337.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727098231549,0.13,63340.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098231550,0.078959,63335.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098231756,0.208959,63333.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098231950,0.078959,63333.0,63332.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727098232155,0.3608,63336.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727098232355,0.13,63345.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727098232356,0.078951,63340.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727098232565,0.078951,63340.0,63339.0,1.578951]
["bitfinex-derivatives","BTCF0:USTF0",1727098232749,0.13,63345.0,63339.0,1.578951]
["bitfinex-derivatives","BTCF0:USTF0",1727098232750,0.078946,63344.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727098232954,0.208945,63345.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098233154,0.648718,63333.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098233354,0.078971,63325.0,63317.0,0.07859984]
["bitfinex-derivatives","BTCF0:USTF0",1727098233560,0.07898,63318.0,63317.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727098233765,0.13,63323.0,63313.0,0.12549984]
["bitfinex-derivatives","BTCF0:USTF0",1727098233766,0.078982,63315.0,63313.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727098234152,0.078982,63315.0,63314.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1727098234354,0.078982,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098234559,0.073982,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098235056,0.13,63318.0,63313.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727098235057,0.13,63318.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727098235266,0.001,63315.0,63314.0,0.214983]
["bitfinex-derivatives","BTCF0:USTF0",1727098235573,0.001,63315.0,63314.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1727098235760,0.002,63315.0,63314.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1727098236466,0.001,63315.0,63314.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1727098236762,0.002,63315.0,63314.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1727098236949,0.002,63315.0,63314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727098236950,0.080982,63315.0,63314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727098237151,0.080982,63315.0,63305.0,0.01601988]
["bitfinex-derivatives","BTCF0:USTF0",1727098237152,0.080982,63315.0,63303.0,0.129596]
["bitfinex-derivatives","BTCF0:USTF0",1727098237464,0.13,63304.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727098237657,0.208995,63304.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727098237856,0.208995,63304.0,63297.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727098238159,0.208995,63304.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727098238360,0.3608,63306.0,63297.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1727098239067,0.3608,63306.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727098239269,0.3608,63306.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727098240553,0.3618,63306.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727098240755,0.3618,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727098240965,0.3628,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727098241853,0.002,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727098242051,0.001,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727098242257,0.002,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727098242551,0.002,63306.0,63305.0,0.287988]
["bitfinex-derivatives","BTCF0:USTF0",1727098242755,0.0037,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727098242953,0.08504711,63319.0,63311.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727098242954,0.00237011,63319.0,63311.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727098243153,0.00237011,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727098243359,0.00237011,63319.0,63318.0,0.439778]
["bitfinex-derivatives","BTCF0:USTF0",1727098243754,0.0037,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727098243959,0.4115,63340.0,63326.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727098243960,0.0037,63335.0,63326.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727098244160,0.078953,63338.0,63327.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727098244361,0.0037,63339.0,63331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098244570,0.3608,63340.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727098244868,0.439751,63340.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727098245059,0.13,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727098245661,0.36284,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727098245961,0.004,63340.0,63339.0,0.208952]
["bitfinex-derivatives","BTCF0:USTF0",1727098246153,0.004,63340.0,63339.0,0.569752]
["bitfinex-derivatives","BTCF0:USTF0",1727098246565,0.00236901,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727098247861,0.00436901,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727098249363,0.0037,63348.0,63341.0,1.67070149]
["bitfinex-derivatives","BTCF0:USTF0",1727098249562,0.0037,63354.0,63347.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727098249871,0.4908,63363.0,63347.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727098249872,0.0037,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727098250080,0.4908,63363.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098250081,0.49296,63363.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098250367,0.13,63355.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727098250597,0.13,63355.0,63354.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1727098250874,0.13,63358.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727098251868,0.13,63358.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727098252076,0.13,63358.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727098252077,0.13,63352.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727098252775,0.41278001,63357.0,63350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098252971,0.4107,63357.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727098253159,0.13,63356.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727098253566,0.13,63356.0,63350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098253878,0.3608,63351.0,63347.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727098254169,0.078943,63347.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727098254369,0.3608,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727098254972,0.008,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727098255469,0.008,63352.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098255470,0.078944,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098255658,0.208944,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098256463,0.208944,63345.0,63332.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727098256464,0.13,63345.0,63332.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727098256667,0.208957,63335.0,63328.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727098256859,0.078961,63332.0,63322.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1727098257057,0.13,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727098257266,0.208963,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727098257775,0.569763,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727098258470,0.003,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727098258979,0.004,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727098259974,0.3645,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727098260175,0.3645,63339.0,63338.0,0.208953]
["bitfinex-derivatives","BTCF0:USTF0",1727098260176,0.3608,63339.0,63338.0,0.208953]
["bitfinex-derivatives","BTCF0:USTF0",1727098260379,0.3608,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727098260869,0.3608,63339.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098260870,0.078957,63335.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098261069,0.078957,63335.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098261070,0.3708,63339.0,63330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098261380,0.3708,63339.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098261569,0.13,63335.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098261772,0.208957,63335.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098261966,0.3608,63333.0,63322.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1727098262167,0.3608,63333.0,63316.0,0.00606903]
["bitfinex-derivatives","BTCF0:USTF0",1727098262168,0.13,63325.0,63316.0,0.00606903]
["bitfinex-derivatives","BTCF0:USTF0",1727098262469,0.13,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727098262662,0.439771,63324.0,63316.0,0.00236903]
["bitfinex-derivatives","BTCF0:USTF0",1727098262663,0.13,63323.0,63316.0,0.00236903]
["bitfinex-derivatives","BTCF0:USTF0",1727098262883,0.078973,63322.0,63316.0,0.00236903]
["bitfinex-derivatives","BTCF0:USTF0",1727098263477,0.078979,63317.0,63316.0,0.00236903]
["bitfinex-derivatives","BTCF0:USTF0",1727098263870,0.3608,63318.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727098264667,0.5508,63318.0,63306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727098264873,0.079979,63317.0,63306.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727098265090,0.182,63310.0,63306.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727098265578,0.078992,63307.0,63306.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727098265788,0.182,63310.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098265972,0.19,63301.0,63293.0,0.36316967]
["bitfinex-derivatives","BTCF0:USTF0",1727098266171,0.3608,63305.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727098266373,0.3608,63305.0,63293.0,0.36316967]
["bitfinex-derivatives","BTCF0:USTF0",1727098266672,0.078999,63301.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727098266886,0.19,63301.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727098267777,0.3608,63305.0,63293.0,0.00236967]
["bitfinex-derivatives","BTCF0:USTF0",1727098267977,0.3608,63305.0,63293.0,0.19236967]
["bitfinex-derivatives","BTCF0:USTF0",1727098268186,0.3608,63305.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727098268483,0.078993,63307.0,63293.0,0.19236967]
["bitfinex-derivatives","BTCF0:USTF0",1727098268674,0.3608,63319.0,63300.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1727098268675,0.001,63301.0,63300.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1727098268873,0.0037,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727098269183,0.078978,63318.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098269573,0.078978,63318.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727098270272,0.3608,63319.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727098270678,0.3608,63319.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098270983,0.00236992,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727098272388,0.01636992,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727098272692,0.02936992,63323.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098273185,0.02936992,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727098273489,0.01936992,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727098273791,0.01936992,63323.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727098273988,0.01936992,63323.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098273989,0.3608,63320.0,63313.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098274288,0.3608,63320.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098274289,0.439775,63320.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098274596,0.439775,63320.0,63317.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727098274778,0.3608,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727098274979,0.3608,63320.0,63305.0,0.06270016]
["bitfinex-derivatives","BTCF0:USTF0",1727098275176,0.3608,63320.0,63307.0,0.157984]
["bitfinex-derivatives","BTCF0:USTF0",1727098275177,0.3608,63308.0,63307.0,0.157984]
["bitfinex-derivatives","BTCF0:USTF0",1727098275386,0.3608,63308.0,63307.0,0.58479449]
["bitfinex-derivatives","BTCF0:USTF0",1727098275587,0.3608,63308.0,63307.0,0.742872]
["bitfinex-derivatives","BTCF0:USTF0",1727098275895,0.3608,63308.0,63307.0,0.31506979]
["bitfinex-derivatives","BTCF0:USTF0",1727098276280,0.3608,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727098282079,0.3608,63308.0,63307.0,0.347984]
["bitfinex-derivatives","BTCF0:USTF0",1727098282299,0.3608,63308.0,63307.0,1.421864]
["bitfinex-derivatives","BTCF0:USTF0",1727098282484,0.3608,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727098286389,0.43979,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727098286787,0.43979,63308.0,63304.0,0.07859984]
["bitfinex-derivatives","BTCF0:USTF0",1727098286788,0.078994,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727098287392,0.078997,63303.0,63302.0,0.07859984]
["bitfinex-derivatives","BTCF0:USTF0",1727098287586,0.13,63303.0,63300.0,0.0787065]
["bitfinex-derivatives","BTCF0:USTF0",1727098287783,0.439799,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727098288489,0.3608,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727098288797,0.3608,63301.0,63300.0,0.3307361]
["bitfinex-derivatives","BTCF0:USTF0",1727098288985,0.3608,63301.0,63300.0,0.1730296]
["bitfinex-derivatives","BTCF0:USTF0",1727098289185,0.3618,63301.0,63300.0,0.2520296]
["bitfinex-derivatives","BTCF0:USTF0",1727098289397,0.31437873,63301.0,63300.0,0.34654421]
["bitfinex-derivatives","BTCF0:USTF0",1727098289596,0.001,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727098289893,0.001,63303.0,63302.0,1.8030276]
["bitfinex-derivatives","BTCF0:USTF0",1727098290099,0.001,63303.0,63302.0,1.708998]
["bitfinex-derivatives","BTCF0:USTF0",1727098290295,0.001,63303.0,63302.0,1.787996]
["bitfinex-derivatives","BTCF0:USTF0",1727098290510,0.3608,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727098292498,0.078992,63307.0,63296.0,0.07872173]
["bitfinex-derivatives","BTCF0:USTF0",1727098292794,0.3608,63297.0,63296.0,0.15772673]
["bitfinex-derivatives","BTCF0:USTF0",1727098292995,0.3608,63297.0,63296.0,1.579005]
["bitfinex-derivatives","BTCF0:USTF0",1727098293891,0.7216,63297.0,63294.0,0.07872173]
["bitfinex-derivatives","BTCF0:USTF0",1727098294191,0.7216,63297.0,63293.0,0.15772973]
["bitfinex-derivatives","BTCF0:USTF0",1727098294192,0.079008,63294.0,63293.0,0.15772973]
["bitfinex-derivatives","BTCF0:USTF0",1727098294414,0.802725,63297.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727098294706,0.7226,63297.0,63292.0,0.07872173]
["bitfinex-derivatives","BTCF0:USTF0",1727098294889,0.07901,63292.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727098295588,0.131,63294.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727098295589,0.079016,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727098295788,0.079016,63289.0,63279.0,0.00237045]
["bitfinex-derivatives","BTCF0:USTF0",1727098295789,0.569816,63289.0,63283.0,0.07872173]
["bitfinex-derivatives","BTCF0:USTF0",1727098296002,0.13,63285.0,63281.0,0.07872173]
["bitfinex-derivatives","BTCF0:USTF0",1727098296202,0.079024,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727098296403,0.3608,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727098298100,0.3618,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727098298687,0.3628,63282.0,63281.0,0.15774573]
["bitfinex-derivatives","BTCF0:USTF0",1727098298890,0.3628,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727098299492,0.3628,63282.0,63281.0,0.22081424]
["bitfinex-derivatives","BTCF0:USTF0",1727098300385,0.3628,63282.0,63281.0,0.15767701]
["bitfinex-derivatives","BTCF0:USTF0",1727098300603,0.3628,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727098302086,0.3608,63288.0,63287.0,0.158034]
["bitfinex-derivatives","BTCF0:USTF0",1727098302291,0.3608,63288.0,63287.0,0.367051]
["bitfinex-derivatives","BTCF0:USTF0",1727098302492,0.3608,63288.0,63287.0,0.53966735]
["bitfinex-derivatives","BTCF0:USTF0",1727098302706,0.3608,63288.0,63287.0,0.15767001]
["bitfinex-derivatives","BTCF0:USTF0",1727098303002,0.3608,63288.0,63287.0,1.579017]
["bitfinex-derivatives","BTCF0:USTF0",1727098303204,0.3608,63288.0,63287.0,1.75164796]
["bitfinex-derivatives","BTCF0:USTF0",1727098303392,0.3608,63288.0,63287.0,1.579017]
["bitfinex-derivatives","BTCF0:USTF0",1727098303802,0.3618,63288.0,63287.0,1.579017]
["bitfinex-derivatives","BTCF0:USTF0",1727098304293,0.3618,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727098304491,0.3628,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727098306803,0.441815,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727098307708,0.441815,63288.0,63283.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727098307709,0.079018,63286.0,63283.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727098307891,0.079018,63286.0,63282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098307892,0.13,63285.0,63282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098308699,0.13,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727098309013,0.079022,63284.0,63282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098309207,0.079023,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727098309407,0.3608,63283.0,63264.0,0.09436228]
["bitfinex-derivatives","BTCF0:USTF0",1727098309712,0.079046,63264.0,63252.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727098309897,0.3608,63265.0,63252.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727098309898,0.3608,63259.0,63253.0,0.09519445]
["bitfinex-derivatives","BTCF0:USTF0",1727098310094,0.3608,63259.0,63257.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727098310498,0.3608,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727098311613,0.3618,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727098311802,0.3628,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727098312707,0.2879,63259.0,63258.0,1.153293]
["bitfinex-derivatives","BTCF0:USTF0",1727098312912,0.2879,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727098315507,0.002,63259.0,63258.0,1.39062536]
["bitfinex-derivatives","BTCF0:USTF0",1727098316505,0.002,63259.0,63258.0,0.31638536]
["bitfinex-derivatives","BTCF0:USTF0",1727098317815,0.3628,63259.0,63250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098318113,0.079056,63256.0,63249.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727098318302,0.079056,63256.0,63253.0,0.3154655]
["bitfinex-derivatives","BTCF0:USTF0",1727098318501,0.079061,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727098318701,0.19,63256.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727098318915,0.079056,63256.0,63249.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727098319307,0.079053,63258.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727098320404,0.079056,63255.0,63238.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1727098320604,0.19,63246.0,63238.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1727098320803,0.3608,63249.0,63239.0,0.23604252]
["bitfinex-derivatives","BTCF0:USTF0",1727098321003,0.3608,63249.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727098321004,0.079065,63248.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727098321206,0.3608,63249.0,63239.0,0.23604252]
["bitfinex-derivatives","BTCF0:USTF0",1727098321408,0.079065,63248.0,63238.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1727098321602,0.3608,63243.0,63239.0,0.23737821]
["bitfinex-derivatives","BTCF0:USTF0",1727098321812,0.269074,63241.0,63239.0,0.23737821]
["bitfinex-derivatives","BTCF0:USTF0",1727098322011,0.19,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727098322514,0.441912,63243.0,63241.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727098322706,0.439872,63243.0,63241.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727098322903,0.3608,63243.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727098323710,0.3608,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727098323907,0.001,63248.0,63244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098324110,0.001,63248.0,63245.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727098324507,0.3608,63254.0,63245.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727098324710,0.3608,63254.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727098325813,0.3618,63254.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727098326810,0.3608,63260.0,63259.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727098327022,0.0037,63267.0,63259.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727098327023,0.082735,63273.0,63269.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727098327215,0.3608,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727098327423,0.3608,63270.0,63260.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1727098327424,0.079039,63269.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727098327626,0.079039,63269.0,63256.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727098327627,0.079044,63266.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727098327816,0.19,63268.0,63256.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727098328016,0.3608,63264.0,63263.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727098328212,0.3608,63264.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727098328422,0.19,63263.0,63258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098328826,0.19,63263.0,63262.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727098329328,0.19,63263.0,63258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098329627,0.269052,63259.0,63258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098329921,0.079056,63256.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727098330127,0.3608,63256.0,63249.0,0.04709895]
["bitfinex-derivatives","BTCF0:USTF0",1727098330430,0.3608,63256.0,63250.0,1.54709895]
["bitfinex-derivatives","BTCF0:USTF0",1727098330618,0.3608,63256.0,63251.0,0.23721906]
["bitfinex-derivatives","BTCF0:USTF0",1727098330927,0.3608,63256.0,63250.0,1.54709895]
["bitfinex-derivatives","BTCF0:USTF0",1727098331118,0.3608,63256.0,63251.0,0.23823671]
["bitfinex-derivatives","BTCF0:USTF0",1727098331438,0.439855,63256.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727098331734,0.439855,63256.0,63251.0,0.23823671]
["bitfinex-derivatives","BTCF0:USTF0",1727098331735,0.079057,63255.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727098331919,0.3618,63256.0,63249.0,0.04809895]
["bitfinex-derivatives","BTCF0:USTF0",1727098331920,0.079061,63252.0,63249.0,0.12716295]
["bitfinex-derivatives","BTCF0:USTF0",1727098332225,0.3598,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727098332430,0.3598,63250.0,63246.0,0.04709895]
["bitfinex-derivatives","BTCF0:USTF0",1727098332617,0.3598,63250.0,63245.0,0.04709895]
["bitfinex-derivatives","BTCF0:USTF0",1727098332928,0.3588,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727098333436,0.3598,63250.0,63249.0,0.12616295]
["bitfinex-derivatives","BTCF0:USTF0",1727098333623,0.3598,63250.0,63249.0,0.348128]
["bitfinex-derivatives","BTCF0:USTF0",1727098334017,0.3598,63250.0,63249.0,0.269064]
["bitfinex-derivatives","BTCF0:USTF0",1727098334221,0.3598,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727098334934,0.3608,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727098335235,0.001,63250.0,63249.0,0.158128]
["bitfinex-derivatives","BTCF0:USTF0",1727098335431,0.0037,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727098335632,0.3608,63262.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727098336228,0.3608,63272.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727098336421,0.3608,63272.0,63264.0,0.04720609]
["bitfinex-derivatives","BTCF0:USTF0",1727098336732,0.3608,63272.0,63269.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727098336928,0.3608,63272.0,63265.0,0.04720609]
["bitfinex-derivatives","BTCF0:USTF0",1727098337129,0.3608,63272.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098337532,0.3608,63272.0,63266.0,0.04720609]
["bitfinex-derivatives","BTCF0:USTF0",1727098337724,0.19,63269.0,63265.0,0.04720609]
["bitfinex-derivatives","BTCF0:USTF0",1727098337929,0.19,63269.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727098338229,0.19,63269.0,63265.0,0.04720609]
["bitfinex-derivatives","BTCF0:USTF0",1727098338432,0.3608,63266.0,63264.0,0.12625009]
["bitfinex-derivatives","BTCF0:USTF0",1727098338632,0.3608,63266.0,63262.0,0.06292247]
["bitfinex-derivatives","BTCF0:USTF0",1727098338633,0.3608,63266.0,63265.0,0.12625009]
["bitfinex-derivatives","BTCF0:USTF0",1727098338841,0.3608,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727098339133,0.3608,63266.0,63265.0,0.14196647]
["bitfinex-derivatives","BTCF0:USTF0",1727098340136,0.3648,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727098340335,0.3658,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727098340543,0.3658,63266.0,63265.0,0.14196647]
["bitfinex-derivatives","BTCF0:USTF0",1727098341640,0.3658,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727098341932,0.5558,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727098342138,0.634843,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727098342332,0.634843,63266.0,63265.0,0.12634202]
["bitfinex-derivatives","BTCF0:USTF0",1727098342632,0.634843,63266.0,63265.0,0.04730046]
["bitfinex-derivatives","BTCF0:USTF0",1727098342935,0.3658,63266.0,63265.0,0.12634423]
["bitfinex-derivatives","BTCF0:USTF0",1727098343131,0.3658,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727098343335,0.39142781,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727098344342,0.45479973,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098344543,0.3608,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098345435,0.3608,63272.0,63253.0,0.40809918]
["bitfinex-derivatives","BTCF0:USTF0",1727098345436,0.079039,63269.0,63253.0,0.40809918]
["bitfinex-derivatives","BTCF0:USTF0",1727098345642,0.209039,63269.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098345829,0.13,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727098346029,0.13,63269.0,63261.0,0.23552024]
["bitfinex-derivatives","BTCF0:USTF0",1727098346030,0.079048,63262.0,63256.0,0.28142024]
["bitfinex-derivatives","BTCF0:USTF0",1727098346325,0.079044,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727098346725,0.3608,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727098346931,0.001,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727098348134,0.002,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727098348737,0.441875,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098348934,0.38642519,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098349140,0.3608,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098349937,0.46545981,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098350240,0.46545981,63272.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098350241,0.3608,63272.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098350543,0.079039,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098350733,0.158078,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098350939,0.237117,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098351141,0.079052,63259.0,63258.0,0.00237097]
["bitfinex-derivatives","BTCF0:USTF0",1727098351435,0.079052,63259.0,63258.0,0.08142397]
["bitfinex-derivatives","BTCF0:USTF0",1727098351436,0.439852,63259.0,63258.0,0.08142397]
["bitfinex-derivatives","BTCF0:USTF0",1727098352735,0.439852,63259.0,63258.0,0.00437097]
["bitfinex-derivatives","BTCF0:USTF0",1727098352935,0.440852,63259.0,63258.0,0.00637097]
["bitfinex-derivatives","BTCF0:USTF0",1727098353239,0.440852,63259.0,63258.0,0.08542397]
["bitfinex-derivatives","BTCF0:USTF0",1727098353538,0.440852,63259.0,63258.0,0.00637097]
["bitfinex-derivatives","BTCF0:USTF0",1727098354438,0.079061,63251.0,63250.0,0.04729918]
["bitfinex-derivatives","BTCF0:USTF0",1727098354740,0.439861,63251.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727098355343,0.439861,63251.0,63250.0,0.12636118]
["bitfinex-derivatives","BTCF0:USTF0",1727098355544,0.079063,63250.0,63249.0,0.04729918]
["bitfinex-derivatives","BTCF0:USTF0",1727098355743,0.07907,63245.0,63243.0,0.0473251]
["bitfinex-derivatives","BTCF0:USTF0",1727098355944,0.43987,63245.0,63244.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727098356344,0.43787,63245.0,63244.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727098356528,0.43687,63245.0,63244.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727098356735,0.079074,63241.0,63240.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727098357239,0.077074,63241.0,63240.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727098357545,0.3618,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727098357732,0.440869,63245.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727098358240,0.440869,63245.0,63244.0,0.1263951]
["bitfinex-derivatives","BTCF0:USTF0",1727098358241,0.441869,63245.0,63244.0,0.1263951]
["bitfinex-derivatives","BTCF0:USTF0",1727098358445,0.07907,63244.0,63243.0,0.1263961]
["bitfinex-derivatives","BTCF0:USTF0",1727098359041,0.07907,63244.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727098359339,0.07907,63244.0,63243.0,0.12635211]
["bitfinex-derivatives","BTCF0:USTF0",1727098359741,0.08007,63244.0,63243.0,0.12635211]
["bitfinex-derivatives","BTCF0:USTF0",1727098360541,0.08107,63244.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727098361336,0.08107,63244.0,63241.0,0.04728111]
["bitfinex-derivatives","BTCF0:USTF0",1727098361337,0.079072,63243.0,63241.0,0.04728111]
["bitfinex-derivatives","BTCF0:USTF0",1727098361541,0.002,63244.0,63243.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727098361737,0.081071,63244.0,63243.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727098362456,0.080071,63244.0,63243.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727098363043,0.001,63244.0,63243.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727098363442,0.08007,63244.0,63243.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727098363752,0.001,63244.0,63243.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727098364053,0.002,63244.0,63243.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727098364353,0.002,63244.0,63243.0,0.158144]
["bitfinex-derivatives","BTCF0:USTF0",1727098364574,0.002,63244.0,63243.0,0.14199447]
["bitfinex-derivatives","BTCF0:USTF0",1727098364851,0.002,63244.0,63243.0,0.22106647]
["bitfinex-derivatives","BTCF0:USTF0",1727098365154,0.002,63244.0,63243.0,0.158144]
["bitfinex-derivatives","BTCF0:USTF0",1727098365349,0.002,63244.0,63243.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727098365854,0.002,63244.0,63243.0,0.158144]
["bitfinex-derivatives","BTCF0:USTF0",1727098366357,0.002,63244.0,63243.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727098370352,0.002,63244.0,63240.0,0.04722278]
["bitfinex-derivatives","BTCF0:USTF0",1727098370554,0.079074,63241.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727098370750,0.079074,63241.0,63236.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727098370751,0.079077,63239.0,63238.0,0.04722278]
["bitfinex-derivatives","BTCF0:USTF0",1727098370952,0.13,63241.0,63236.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727098371152,0.079078,63238.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727098371545,0.439878,63238.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727098372249,0.4908,63238.0,63230.0,0.04722278]
["bitfinex-derivatives","BTCF0:USTF0",1727098372557,0.4908,63238.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727098372558,0.439887,63231.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727098373048,0.3608,63231.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727098373861,0.3608,63231.0,63230.0,0.14205171]
["bitfinex-derivatives","BTCF0:USTF0",1727098374551,0.3608,63231.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727098374750,0.3618,63238.0,63229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098374960,0.3608,63238.0,63237.0,0.12629633]
["bitfinex-derivatives","BTCF0:USTF0",1727098375564,0.3608,63238.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727098375860,0.3618,63238.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727098377051,0.3628,63238.0,63237.0,0.12631404]
["bitfinex-derivatives","BTCF0:USTF0",1727098377560,0.3618,63238.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727098377862,0.3628,63238.0,63235.0,0.14203644]
["bitfinex-derivatives","BTCF0:USTF0",1727098378055,0.3628,63238.0,63236.0,0.14203644]
["bitfinex-derivatives","BTCF0:USTF0",1727098378247,0.158158,63237.0,63236.0,0.06295644]
["bitfinex-derivatives","BTCF0:USTF0",1727098378454,0.3628,63238.0,63234.0,0.04727159]
["bitfinex-derivatives","BTCF0:USTF0",1727098378649,0.079085,63232.0,63231.0,0.04727159]
["bitfinex-derivatives","BTCF0:USTF0",1727098378964,0.079085,63232.0,63227.0,0.00237217]
["bitfinex-derivatives","BTCF0:USTF0",1727098378965,0.3608,63232.0,63230.0,0.04727159]
["bitfinex-derivatives","BTCF0:USTF0",1727098379152,0.079087,63231.0,63230.0,0.04727159]
["bitfinex-derivatives","BTCF0:USTF0",1727098379356,0.079088,63230.0,63229.0,0.04727159]
["bitfinex-derivatives","BTCF0:USTF0",1727098379556,0.079089,63229.0,63228.0,0.06295644]
["bitfinex-derivatives","BTCF0:USTF0",1727098379756,0.15818,63228.0,63227.0,0.00237217]
["bitfinex-derivatives","BTCF0:USTF0",1727098379958,0.15818,63228.0,63227.0,0.04967141]
["bitfinex-derivatives","BTCF0:USTF0",1727098380166,0.15818,63228.0,63227.0,0.00237217]
["bitfinex-derivatives","BTCF0:USTF0",1727098381158,0.15918,63228.0,63227.0,0.00237217]
["bitfinex-derivatives","BTCF0:USTF0",1727098381453,0.079098,63222.0,63219.0,0.04729924]
["bitfinex-derivatives","BTCF0:USTF0",1727098381655,0.131,63228.0,63216.0,0.04732058]
["bitfinex-derivatives","BTCF0:USTF0",1727098381656,0.7216,63220.0,63216.0,0.04732058]
["bitfinex-derivatives","BTCF0:USTF0",1727098381859,0.13,63218.0,63215.0,0.04732058]
["bitfinex-derivatives","BTCF0:USTF0",1727098382171,0.7216,63220.0,63212.0,0.14206544]
["bitfinex-derivatives","BTCF0:USTF0",1727098382172,0.7216,63220.0,63213.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098382358,0.3608,63214.0,63213.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727098382558,0.3608,63214.0,63213.0,0.12642958]
["bitfinex-derivatives","BTCF0:USTF0",1727098382869,0.3608,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727098383074,0.3608,63220.0,63219.0,0.27215428]
["bitfinex-derivatives","BTCF0:USTF0",1727098383452,0.3655,63228.0,63219.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098383661,0.00237376,63235.0,63227.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098383662,0.0037,63232.0,63227.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098383853,0.00237376,63235.0,63231.0,0.0472803]
["bitfinex-derivatives","BTCF0:USTF0",1727098384058,0.00237376,63235.0,63232.0,0.0472803]
["bitfinex-derivatives","BTCF0:USTF0",1727098384254,0.00237376,63235.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727098385061,0.00737376,63235.0,63234.0,0.27212714]
["bitfinex-derivatives","BTCF0:USTF0",1727098385465,0.00737376,63235.0,63234.0,0.14212714]
["bitfinex-derivatives","BTCF0:USTF0",1727098385666,0.01037376,63235.0,63234.0,0.14212714]
["bitfinex-derivatives","BTCF0:USTF0",1727098385866,0.008,63235.0,63234.0,0.27212714]
["bitfinex-derivatives","BTCF0:USTF0",1727098386057,0.0037,63243.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727098386263,0.3608,63244.0,63243.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727098386569,0.3608,63244.0,63243.0,0.209072]
["bitfinex-derivatives","BTCF0:USTF0",1727098386757,0.0037,63252.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727098386959,0.1337,63255.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727098387165,0.13,63249.0,63246.0,0.04728185]
["bitfinex-derivatives","BTCF0:USTF0",1727098387359,0.13,63249.0,63245.0,0.04728185]
["bitfinex-derivatives","BTCF0:USTF0",1727098387854,0.13,63249.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727098388260,0.13,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098388657,0.13,63249.0,63248.0,0.04828185]
["bitfinex-derivatives","BTCF0:USTF0",1727098389167,0.132,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098389370,0.132,63249.0,63248.0,0.04828003]
["bitfinex-derivatives","BTCF0:USTF0",1727098389575,0.132,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098389757,0.132,63249.0,63248.0,0.04827693]
["bitfinex-derivatives","BTCF0:USTF0",1727098390369,0.132,63249.0,63248.0,0.12634193]
["bitfinex-derivatives","BTCF0:USTF0",1727098390568,0.136,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727098390766,0.136,63249.0,63248.0,0.12634089]
["bitfinex-derivatives","BTCF0:USTF0",1727098390967,0.006,63249.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727098391174,0.0037,63255.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727098391370,0.0037,63263.0,63254.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098391570,0.079048,63262.0,63260.0,0.04726244]
["bitfinex-derivatives","BTCF0:USTF0",1727098391875,0.079049,63261.0,63260.0,0.04726244]
["bitfinex-derivatives","BTCF0:USTF0",1727098392060,0.079048,63262.0,63258.0,0.04726244]
["bitfinex-derivatives","BTCF0:USTF0",1727098392061,0.079052,63259.0,63258.0,0.04726244]
["bitfinex-derivatives","BTCF0:USTF0",1727098392260,0.209052,63259.0,63256.0,0.04726244]
["bitfinex-derivatives","BTCF0:USTF0",1727098392463,0.209052,63259.0,63257.0,0.04726244]
["bitfinex-derivatives","BTCF0:USTF0",1727098392464,0.439853,63258.0,63257.0,0.04726244]
["bitfinex-derivatives","BTCF0:USTF0",1727098393065,0.079055,63256.0,63255.0,0.04726244]
["bitfinex-derivatives","BTCF0:USTF0",1727098393262,0.07854056,63256.0,63255.0,0.04726244]
["bitfinex-derivatives","BTCF0:USTF0",1727098393463,0.441893,63258.0,63249.0,0.04726244]
["bitfinex-derivatives","BTCF0:USTF0",1727098393464,0.079063,63250.0,63249.0,0.04726244]
["bitfinex-derivatives","BTCF0:USTF0",1727098393665,0.439863,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727098394274,0.439863,63250.0,63247.0,0.04726244]
["bitfinex-derivatives","BTCF0:USTF0",1727098394275,0.079065,63248.0,63247.0,0.04726244]
["bitfinex-derivatives","BTCF0:USTF0",1727098394676,0.079065,63248.0,63246.0,0.04726244]
["bitfinex-derivatives","BTCF0:USTF0",1727098394873,0.3628,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727098395076,0.441863,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727098395377,0.3638,63250.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727098395573,0.3638,63250.0,63249.0,0.158128]
["bitfinex-derivatives","BTCF0:USTF0",1727098395764,0.3638,63250.0,63249.0,0.39427555]
["bitfinex-derivatives","BTCF0:USTF0",1727098395765,0.003,63250.0,63249.0,0.39427555]
["bitfinex-derivatives","BTCF0:USTF0",1727098396073,0.0037,63263.0,63249.0,0.39427555]
["bitfinex-derivatives","BTCF0:USTF0",1727098396074,0.0037,63263.0,63262.0,0.158096]
["bitfinex-derivatives","BTCF0:USTF0",1727098396282,0.0037,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727098396465,0.3608,63277.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727098396672,0.3608,63277.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727098396673,0.439829,63277.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727098396874,0.13,63274.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727098397266,0.13,63274.0,63263.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727098397682,0.13,63274.0,63268.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727098397683,0.209033,63274.0,63268.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727098397866,0.209033,63274.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098398284,0.13,63274.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098398582,0.079039,63270.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727098398780,0.3608,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727098399880,0.019,63274.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727098399881,0.01,63274.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727098400587,0.3708,63274.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727098401070,0.3608,63274.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727098401880,0.3718,63274.0,63273.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1727098402379,0.3818,63274.0,63273.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1727098402874,0.021,63274.0,63273.0,0.159068]
["bitfinex-derivatives","BTCF0:USTF0",1727098403279,0.021,63274.0,63273.0,0.207968]
["bitfinex-derivatives","BTCF0:USTF0",1727098403673,0.021,63274.0,63273.0,0.397968]
["bitfinex-derivatives","BTCF0:USTF0",1727098404279,0.3608,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727098405477,0.3748,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727098405978,0.014,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727098406291,0.028,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727098406983,0.028,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098406984,1.260078,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098407877,0.660078,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098408382,0.186038,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098408889,0.107019,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727098409486,0.107019,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098409681,1.260078,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098410381,0.660078,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098412896,0.186038,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098416684,0.107019,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098417096,0.107019,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727098417291,0.186038,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098418494,0.21166103,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098418794,0.30571628,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098419097,0.21166101,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098419685,0.13264201,63285.0,63284.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727098420094,0.13264201,63285.0,63274.0,0.09448889]
["bitfinex-derivatives","BTCF0:USTF0",1727098420095,0.1035128,63285.0,63280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098420292,0.1035128,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727098420293,0.028,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727098420503,0.4829398,63285.0,63284.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1727098420796,0.50856149,63285.0,63284.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1727098420993,0.50856149,63285.0,63284.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1727098421309,0.41442169,63285.0,63284.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1727098421499,0.50859213,63285.0,63284.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1727098421686,0.09417044,63293.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727098421989,0.3608,63299.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727098421990,0.09417044,63297.0,63292.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098422189,0.00237076,63298.0,63296.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098422395,0.45713044,63299.0,63296.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098422396,0.36296,63299.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727098422594,0.0037,63310.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727098422788,0.0037,63316.0,63308.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098423100,0.0037,63325.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098423287,0.00606941,63334.0,63326.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098423488,0.0037,63343.0,63333.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098423688,0.0037,63351.0,63345.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727098424021,0.0008,63354.0,63346.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098424182,0.0037,63363.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727098424384,0.36316829,63367.0,63362.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098424621,0.36316829,63367.0,63366.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098424801,0.3608,63367.0,63366.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098425185,0.3608,63367.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098425186,0.3608,63367.0,63362.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098425596,0.3608,63372.0,63366.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098425786,0.0037,63384.0,63371.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727098425985,0.0037,63388.0,63383.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098426291,0.3608,63387.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098426490,0.03506765,63393.0,63386.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098426896,0.03506765,63393.0,63392.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098427086,0.02246349,63395.0,63392.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098427288,0.02284341,63400.0,63393.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1727098427487,0.0043,63417.0,63393.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1727098427488,0.0037,63409.0,63399.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098427702,0.0037,63415.0,63399.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098428193,0.0037,63415.0,63396.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727098428194,0.1937,63415.0,63396.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727098428700,0.1937,63415.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098428897,0.7216,63404.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098429290,0.7216,63404.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098429593,0.7216,63404.0,63400.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098430291,0.7216,63404.0,63399.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727098430689,0.7276,63404.0,63399.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727098430888,0.3668,63404.0,63403.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098431394,0.3608,63404.0,63403.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098431598,0.0037,63415.0,63403.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098431599,0.0037,63415.0,63403.0,1.85957977]
["bitfinex-derivatives","BTCF0:USTF0",1727098431793,0.3608,63416.0,63411.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098431986,0.3608,63416.0,63414.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727098432194,0.33999114,63416.0,63415.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1727098432601,0.33999114,63416.0,63415.0,1.30804457]
["bitfinex-derivatives","BTCF0:USTF0",1727098432789,0.18879114,63416.0,63415.0,1.30804457]
["bitfinex-derivatives","BTCF0:USTF0",1727098432989,0.15309114,63416.0,63415.0,2.80804457]
["bitfinex-derivatives","BTCF0:USTF0",1727098433595,0.15309114,63416.0,63415.0,2.60290244]
["bitfinex-derivatives","BTCF0:USTF0",1727098434792,0.15309114,63416.0,63415.0,2.60390244]
["bitfinex-derivatives","BTCF0:USTF0",1727098434997,0.15309114,63416.0,63415.0,2.43032193]
["bitfinex-derivatives","BTCF0:USTF0",1727098435199,0.15309114,63416.0,63415.0,2.3750935]
["bitfinex-derivatives","BTCF0:USTF0",1727098435698,0.15309114,63416.0,63415.0,2.33596457]
["bitfinex-derivatives","BTCF0:USTF0",1727098435897,0.15309114,63416.0,63415.0,2.80904457]
["bitfinex-derivatives","BTCF0:USTF0",1727098436396,0.3608,63421.0,63419.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727098436598,0.3608,63421.0,63420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098436800,0.3608,63421.0,63420.0,1.49936348]
["bitfinex-derivatives","BTCF0:USTF0",1727098436996,0.3608,63421.0,63420.0,0.23632348]
["bitfinex-derivatives","BTCF0:USTF0",1727098437196,0.3608,63421.0,63420.0,1.02632348]
["bitfinex-derivatives","BTCF0:USTF0",1727098437400,0.3608,63421.0,63420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098437701,0.3608,63421.0,63420.0,1.02527429]
["bitfinex-derivatives","BTCF0:USTF0",1727098438493,0.3608,63429.0,63420.0,1.26313156]
["bitfinex-derivatives","BTCF0:USTF0",1727098438712,0.36741488,63436.0,63428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098439000,0.36741488,63436.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098439001,0.00661488,63436.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098439206,0.00661488,63436.0,63435.0,0.439632]
["bitfinex-derivatives","BTCF0:USTF0",1727098439387,0.0037,63454.0,63435.0,0.439632]
["bitfinex-derivatives","BTCF0:USTF0",1727098439388,0.0037,63454.0,63435.0,0.59831323]
["bitfinex-derivatives","BTCF0:USTF0",1727098439591,0.51278207,63436.0,63435.0,0.3458905]
["bitfinex-derivatives","BTCF0:USTF0",1727098439896,0.51278207,63436.0,63435.0,0.10837727]
["bitfinex-derivatives","BTCF0:USTF0",1727098440301,0.078838,63430.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098440497,0.157676,63430.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098440701,0.078847,63423.0,63422.0,0.3631648]
["bitfinex-derivatives","BTCF0:USTF0",1727098440899,0.078847,63423.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098440900,0.51279807,63423.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098441495,0.43395107,63423.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098441691,0.51280607,63417.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098441895,0.59166107,63417.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098442209,0.43395107,63417.0,63400.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098442392,0.3608,63418.0,63400.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098442393,0.51282507,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098442598,0.078877,63399.0,63398.0,0.00236567]
["bitfinex-derivatives","BTCF0:USTF0",1727098442901,0.078877,63399.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098442902,0.078883,63394.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098443105,0.078887,63391.0,63390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098443291,0.51283807,63391.0,63390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098443601,1.03395107,63391.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098443907,0.078904,63377.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098444209,0.43395107,63377.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098444591,0.3608,63386.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098444792,0.078899,63381.0,63378.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098445301,0.43395107,63379.0,63378.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098445500,0.43395107,63379.0,63376.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727098445501,0.79475107,63379.0,63376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727098445705,0.43395107,63377.0,63376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727098445909,0.43395107,63377.0,63376.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1727098446305,0.51285507,63377.0,63376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727098446917,0.51285507,63377.0,63376.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727098447096,0.51285507,63377.0,63376.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098448008,0.43395107,63377.0,63366.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098448207,0.43395107,63364.0,63363.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1727098448507,0.43395107,63364.0,63363.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727098448809,0.078911,63372.0,63363.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727098449013,0.3608,63378.0,63371.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098449207,0.3608,63378.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098449208,0.43395107,63372.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098450997,0.43395107,63372.0,63363.0,1.87616]
["bitfinex-derivatives","BTCF0:USTF0",1727098451202,0.43395107,63364.0,63363.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1727098451606,0.43395107,63364.0,63363.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1727098451806,0.43395107,63364.0,63363.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727098452403,0.43395107,63364.0,63363.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1727098452613,0.51287207,63364.0,63363.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727098452815,0.51287207,63364.0,63363.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1727098453011,0.51287207,63364.0,63363.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727098453324,0.51287207,63364.0,63363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727098453914,0.51287207,63364.0,63363.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727098453915,0.43395107,63364.0,63363.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727098454110,0.43395107,63364.0,63363.0,0.805522]
["bitfinex-derivatives","BTCF0:USTF0",1727098454317,0.43395107,63364.0,63363.0,0.800522]
["bitfinex-derivatives","BTCF0:USTF0",1727098454507,0.083194,63385.0,63363.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727098454709,0.078899,63381.0,63377.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098454920,0.43395107,63378.0,63377.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098455311,0.43395107,63378.0,63377.0,0.268904]
["bitfinex-derivatives","BTCF0:USTF0",1727098456226,0.44195107,63378.0,63377.0,0.270904]
["bitfinex-derivatives","BTCF0:USTF0",1727098457424,0.39458313,63378.0,63377.0,1.770904]
["bitfinex-derivatives","BTCF0:USTF0",1727098457928,0.00236742,63392.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727098458115,0.00236742,63392.0,63391.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098458622,0.38895055,63392.0,63391.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098458821,0.38895055,63392.0,63391.0,0.268887]
["bitfinex-derivatives","BTCF0:USTF0",1727098459415,0.39295055,63392.0,63391.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727098459609,0.47183655,63392.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098459920,0.47183655,63392.0,63391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727098460230,0.39295055,63392.0,63391.0,0.440687]
["bitfinex-derivatives","BTCF0:USTF0",1727098460414,0.39295055,63392.0,63391.0,0.630687]
["bitfinex-derivatives","BTCF0:USTF0",1727098460619,0.39295055,63392.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098460620,0.47183655,63392.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098460816,0.078892,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098461024,0.46547513,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098461214,0.078894,63385.0,63384.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727098461419,0.46547713,63385.0,63384.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727098462015,0.38658313,63385.0,63384.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727098463422,0.38658313,63385.0,63384.0,0.439695]
["bitfinex-derivatives","BTCF0:USTF0",1727098463621,0.38658313,63385.0,63384.0,0.518591]
["bitfinex-derivatives","BTCF0:USTF0",1727098463828,0.38658313,63385.0,63384.0,0.439695]
["bitfinex-derivatives","BTCF0:USTF0",1727098464834,0.078902,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098465130,0.38658313,63379.0,63378.0,0.439702]
["bitfinex-derivatives","BTCF0:USTF0",1727098465429,0.38458313,63379.0,63378.0,0.439702]
["bitfinex-derivatives","BTCF0:USTF0",1727098465620,0.46348513,63379.0,63378.0,0.439702]
["bitfinex-derivatives","BTCF0:USTF0",1727098465823,0.38458313,63379.0,63378.0,0.439702]
["bitfinex-derivatives","BTCF0:USTF0",1727098467222,0.38458313,63379.0,63378.0,0.440702]
["bitfinex-derivatives","BTCF0:USTF0",1727098467626,0.078891,63388.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727098467811,0.00236742,63392.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098468016,0.00236742,63392.0,63391.0,0.268887]
["bitfinex-derivatives","BTCF0:USTF0",1727098468424,0.38458313,63392.0,63391.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098468731,0.38458313,63392.0,63391.0,0.268887]
["bitfinex-derivatives","BTCF0:USTF0",1727098469526,0.38458313,63392.0,63391.0,0.270887]
["bitfinex-derivatives","BTCF0:USTF0",1727098470025,0.0812328,63408.0,63400.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727098470249,0.0812328,63408.0,63391.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727098470250,0.078873,63402.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098470415,0.0812328,63408.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098470416,0.0023668,63408.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098470614,0.0023668,63408.0,63407.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727098470831,0.0023668,63408.0,63404.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727098471027,0.0023668,63408.0,63407.0,0.439667]
["bitfinex-derivatives","BTCF0:USTF0",1727098471217,0.0023668,63408.0,63407.0,0.48670947]
["bitfinex-derivatives","BTCF0:USTF0",1727098471420,0.38694993,63408.0,63407.0,0.439667]
["bitfinex-derivatives","BTCF0:USTF0",1727098471828,0.38694993,63408.0,63407.0,0.40784672]
["bitfinex-derivatives","BTCF0:USTF0",1727098472127,0.38458313,63408.0,63407.0,0.40784672]
["bitfinex-derivatives","BTCF0:USTF0",1727098472329,0.54231513,63408.0,63407.0,0.40884672]
["bitfinex-derivatives","BTCF0:USTF0",1727098472527,0.078876,63400.0,63397.0,0.06275586]
["bitfinex-derivatives","BTCF0:USTF0",1727098472733,0.078876,63400.0,63389.0,0.09413379]
["bitfinex-derivatives","BTCF0:USTF0",1727098472734,0.3608,63399.0,63389.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098473128,0.3608,63399.0,63381.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727098473129,0.3608,63391.0,63381.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727098473359,0.078899,63381.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098473524,0.078899,63381.0,63376.0,0.0023668]
["bitfinex-derivatives","BTCF0:USTF0",1727098473525,0.078904,63377.0,63376.0,0.0023668]
["bitfinex-derivatives","BTCF0:USTF0",1727098473835,0.078904,63377.0,63376.0,0.0812728]
["bitfinex-derivatives","BTCF0:USTF0",1727098474135,1.513064,63377.0,63368.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727098474323,1.513064,63377.0,63363.0,0.439722]
["bitfinex-derivatives","BTCF0:USTF0",1727098474324,0.3608,63371.0,63363.0,0.439722]
["bitfinex-derivatives","BTCF0:USTF0",1727098474638,0.3608,63388.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098474928,0.347802,63380.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098475132,0.347802,63380.0,63379.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1727098475331,0.078904,63377.0,63376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727098475543,0.520608,63377.0,63376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727098475722,0.078917,63367.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098477729,0.36168,63377.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098477921,0.007,63367.0,63366.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727098478115,0.007,63367.0,63366.0,0.630718]
["bitfinex-derivatives","BTCF0:USTF0",1727098478336,0.007,63367.0,63366.0,2.130718]
["bitfinex-derivatives","BTCF0:USTF0",1727098478534,0.013,63367.0,63366.0,2.130718]
["bitfinex-derivatives","BTCF0:USTF0",1727098478939,0.006,63367.0,63366.0,2.129718]
["bitfinex-derivatives","BTCF0:USTF0",1727098479137,0.003,63367.0,63366.0,2.129718]
["bitfinex-derivatives","BTCF0:USTF0",1727098480024,0.003,63367.0,63366.0,2.132718]
["bitfinex-derivatives","BTCF0:USTF0",1727098480526,0.078917,63368.0,63366.0,2.132718]
["bitfinex-derivatives","BTCF0:USTF0",1727098480726,0.078917,63367.0,63366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727098480931,0.157844,63363.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098481124,0.19,63367.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098481125,0.15785,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098482741,0.15885,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098483823,0.078933,63354.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098484057,0.157866,63354.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098484521,1.231386,63354.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098484727,0.078944,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098485133,0.072944,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098485333,0.067944,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098485637,0.3628,63354.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098485834,0.3628,63354.0,63344.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727098485835,0.001,63345.0,63344.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727098486032,0.080944,63345.0,63344.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727098486227,0.078939,63350.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727098486537,0.078942,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727098486833,0.078942,63347.0,63344.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727098486834,0.078944,63345.0,63344.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727098487035,0.078941,63348.0,63344.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727098487231,0.00236894,63358.0,63344.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727098487539,0.00236894,63358.0,63356.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1727098487726,0.00236894,63358.0,63352.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1727098487927,0.078928,63358.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098488126,0.078928,63358.0,63355.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098488541,0.079928,63358.0,63355.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098488742,0.079928,63358.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727098488936,0.001,63358.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727098489134,0.004,63358.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098489837,0.008,63358.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098490041,0.008,63358.0,63357.0,0.439729]
["bitfinex-derivatives","BTCF0:USTF0",1727098490844,0.009,63358.0,63357.0,0.439729]
["bitfinex-derivatives","BTCF0:USTF0",1727098491044,0.009,63358.0,63357.0,0.992178]
["bitfinex-derivatives","BTCF0:USTF0",1727098491551,0.011,63358.0,63357.0,1.940729]
["bitfinex-derivatives","BTCF0:USTF0",1727098492638,0.078913,63370.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727098492830,0.078911,63372.0,63371.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727098493030,0.39564,63381.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727098493031,0.078908,63375.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727098493248,0.078908,63375.0,63374.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098493630,0.078908,63375.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098494234,0.19,63377.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098494436,0.157828,63369.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098494636,0.078914,63369.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098494842,0.078914,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727098495237,0.078916,63368.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098495441,0.078922,63363.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727098495647,0.078927,63359.0,63358.0,0.439727]
["bitfinex-derivatives","BTCF0:USTF0",1727098495948,0.078927,63359.0,63358.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1727098496532,0.078921,63365.0,63364.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727098496745,0.078921,63365.0,63364.0,0.439719]
["bitfinex-derivatives","BTCF0:USTF0",1727098497041,0.078921,63365.0,63364.0,1.939719]
["bitfinex-derivatives","BTCF0:USTF0",1727098497236,0.026,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727098497237,0.090915,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727098497847,0.078916,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098498034,0.078918,63366.0,63365.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727098498840,0.012,63369.0,63368.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727098499041,0.078916,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098499246,0.078927,63359.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098499835,0.078923,63363.0,63362.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727098500151,0.078926,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727098500333,0.078922,63364.0,63363.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727098500837,0.078926,63361.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727098501039,0.078927,63359.0,63358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727098501346,0.078927,63359.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727098501347,0.078929,63357.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727098501653,0.078953,63338.0,63335.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1727098501842,0.078953,63338.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727098502048,0.078942,63347.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098502357,0.078962,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098502651,0.078962,63331.0,63319.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098502652,0.078963,63330.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098502945,0.078963,63330.0,63308.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1727098502946,0.5508,63320.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098503142,0.19,63314.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098503340,0.19,63314.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727098503341,0.5508,63307.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098503548,0.079003,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098503741,0.269003,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098504046,0.19,63302.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098504250,0.077994,63306.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098504437,0.3608,63307.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098504438,0.078995,63305.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098504643,0.079003,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098504843,0.079011,63292.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098505149,0.29,63303.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098505451,0.29,63302.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098505654,0.29,63302.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098505655,0.079012,63292.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098505843,0.3608,63301.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098505844,0.080003,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098506345,0.001,63298.0,63297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727098506546,0.00237068,63306.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098506737,0.00237068,63306.0,63290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727098506738,0.001,63303.0,63290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727098506936,0.001,63303.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098507133,0.6508,63301.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098507337,0.29,63292.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098507538,0.3608,63294.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098507539,0.079022,63283.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098507750,0.079023,63282.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098508045,0.079023,63282.0,63267.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727098508046,0.079025,63280.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098508239,0.3608,63267.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098508435,0.3608,63267.0,63258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098508651,0.3,63272.0,63258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098508847,0.079041,63268.0,63258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098509242,0.3,63272.0,63258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098509444,0.3608,63262.0,63258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098509747,0.001,63267.0,63258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098510045,0.001,63267.0,63265.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727098510238,0.079031,63276.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098510445,0.001,63268.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098510843,0.001,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098511441,0.079026,63280.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098511747,0.079026,63280.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098512257,0.29,63276.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098512451,0.3,63267.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098512657,0.079044,63265.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098513148,0.3608,63269.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098513347,0.07904,63268.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098513555,0.001,63272.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098513855,0.001,63276.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098514156,0.001,63276.0,63265.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727098514450,0.001,63276.0,63270.0,0.439838]
["bitfinex-derivatives","BTCF0:USTF0",1727098514451,0.079033,63275.0,63270.0,0.439838]
["bitfinex-derivatives","BTCF0:USTF0",1727098514642,0.001,63276.0,63259.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727098514643,0.001,63276.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727098514844,0.001,63272.0,63265.0,0.439843]
["bitfinex-derivatives","BTCF0:USTF0",1727098515045,0.001,63272.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098515250,0.3,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098515449,0.079039,63269.0,63263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727098515652,0.078039,63269.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727098515844,0.078039,63269.0,63263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727098515845,0.3626,63275.0,63263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727098516146,0.3618,63275.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727098516343,0.3618,63275.0,63273.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727098516642,0.079033,63274.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098516844,0.001,63275.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098517053,0.001,63275.0,63274.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727098517253,0.001,63275.0,63272.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1727098517556,0.3608,63281.0,63276.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727098517756,0.3608,63281.0,63273.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727098517757,0.29,63277.0,63273.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727098518256,0.079039,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098518953,0.079039,63269.0,63268.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1727098519154,0.079039,63269.0,63259.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727098519155,0.079035,63272.0,63271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727098519657,0.079045,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098519862,0.07904,63268.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098520053,0.001,63269.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727098520558,0.080035,63272.0,63271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727098520752,0.380035,63272.0,63271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727098520948,0.854195,63272.0,63271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727098521150,0.080035,63272.0,63271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727098522046,0.079037,63271.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727098522555,0.079038,63270.0,63263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727098522856,0.001,63272.0,63271.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1727098522857,0.002,63272.0,63271.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1727098523050,0.0023719,63285.0,63281.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727098523051,0.079023,63282.0,63281.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727098523451,0.0023719,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727098524455,0.0023719,63285.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727098524456,0.079024,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727098524661,0.079028,63278.0,63277.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1727098524966,0.0093719,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727098525464,0.0093719,63285.0,63284.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1727098526061,0.002,63278.0,63277.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1727098526259,0.002,63278.0,63277.0,1.939829]
["bitfinex-derivatives","BTCF0:USTF0",1727098526456,0.0093719,63285.0,63277.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727098526659,0.0093719,63285.0,63284.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1727098526965,0.0183719,63285.0,63284.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1727098527162,0.0113719,63285.0,63284.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1727098528057,0.0963909,63285.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098528361,0.079022,63283.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727098528865,0.079022,63283.0,63281.0,0.439823]
["bitfinex-derivatives","BTCF0:USTF0",1727098529169,0.0083719,63285.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727098529356,0.0083719,63285.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098529672,0.0083719,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727098530364,0.0163719,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727098530565,0.0103719,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727098531565,0.0173719,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727098531864,0.0183719,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727098532066,0.078997,63303.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727098532266,0.36317068,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727098532267,0.00237068,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727098532458,0.00237068,63306.0,63302.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098532459,0.6026779,63325.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727098532660,0.6026779,63325.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098532661,0.3608,63323.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098532861,0.19,63320.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098533265,0.078984,63314.0,63312.0,0.439784]
["bitfinex-derivatives","BTCF0:USTF0",1727098533460,0.3608,63323.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098533667,0.19,63325.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727098533872,0.078973,63322.0,63319.0,0.439776]
["bitfinex-derivatives","BTCF0:USTF0",1727098534069,0.078975,63321.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727098534271,0.268969,63325.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727098534473,0.268969,63325.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098534474,0.19,63325.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727098534664,0.3608,63328.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098534866,0.001,63325.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098535070,0.001,63325.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727098535375,0.001,63325.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727098535376,0.007,63320.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727098535572,0.007,63320.0,63312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727098535573,0.19,63319.0,63316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727098535873,0.078979,63317.0,63316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727098536271,0.157958,63317.0,63316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727098536466,1.231758,63317.0,63316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727098536677,0.078993,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098536972,0.268993,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098537163,0.078993,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098537368,0.070993,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098538678,0.078989,63309.0,63308.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727098538878,0.078993,63307.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098539075,0.5508,63312.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098539076,0.078993,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098539279,0.085993,63306.0,63305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727098539575,0.085993,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098540075,0.47388,63306.0,63299.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727098540273,0.47388,63306.0,63294.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727098540274,0.078998,63303.0,63294.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727098540483,0.19,63307.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098540675,0.078998,63303.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727098541080,0.004,63306.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098541280,0.079002,63299.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727098541582,0.079002,63299.0,63298.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1727098541881,0.194,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098541882,0.358986,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098542070,1.319786,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098542272,0.079007,63295.0,63294.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727098542571,0.079007,63295.0,63294.0,0.125408]
["bitfinex-derivatives","BTCF0:USTF0",1727098542774,0.079007,63295.0,63294.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727098544177,0.079006,63296.0,63295.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727098544381,0.19,63298.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098544579,0.004,63299.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727098544580,0.079018,63286.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727098544977,0.079018,63286.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727098545288,0.079027,63279.0,63278.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727098546779,0.081027,63279.0,63278.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727098546988,0.083027,63279.0,63278.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727098547383,0.162054,63279.0,63278.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727098547588,0.079035,63272.0,63271.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727098547786,0.079037,63271.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727098548093,0.079031,63276.0,63274.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727098548281,0.079032,63275.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098548480,0.004,63279.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098548481,0.079038,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098548682,0.001,63272.0,63269.0,0.439839]
["bitfinex-derivatives","BTCF0:USTF0",1727098548881,0.001,63272.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098549091,0.002,63272.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098549393,0.002,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098549583,0.001,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098549890,0.079038,63271.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098550307,0.3608,63274.0,63266.0,1.55092]
["bitfinex-derivatives","BTCF0:USTF0",1727098550480,0.072041,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727098550779,0.080036,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098550981,0.079042,63267.0,63266.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1727098551291,0.002,63272.0,63269.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727098551482,0.002,63272.0,63266.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727098551483,0.002,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098552406,0.001,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098552577,0.439833,63274.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727098553289,0.079024,63282.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727098553591,0.07902,63285.0,63284.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727098554179,0.079024,63282.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727098554388,0.079029,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098555096,0.348058,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098555395,0.079032,63276.0,63275.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727098555984,0.3608,63276.0,63267.0,0.939831]
["bitfinex-derivatives","BTCF0:USTF0",1727098556178,0.079036,63272.0,63271.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727098556793,0.079036,63272.0,63263.0,0.16328874]
["bitfinex-derivatives","BTCF0:USTF0",1727098556794,0.079045,63264.0,63263.0,0.24233374]
["bitfinex-derivatives","BTCF0:USTF0",1727098556984,0.30543664,63264.0,63263.0,0.179447]
["bitfinex-derivatives","BTCF0:USTF0",1727098557594,0.38448164,63264.0,63263.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727098557996,0.38448164,63264.0,63263.0,0.179447]
["bitfinex-derivatives","BTCF0:USTF0",1727098558295,0.30543664,63264.0,63263.0,0.179447]
["bitfinex-derivatives","BTCF0:USTF0",1727098558685,0.3608,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727098559494,0.439831,63276.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727098559801,0.439831,63276.0,63266.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098559998,0.3608,63283.0,63271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098560193,0.3608,63277.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098560798,0.3608,63277.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727098561097,0.3608,63277.0,63261.0,0.405848]
["bitfinex-derivatives","BTCF0:USTF0",1727098561098,0.3608,63277.0,63267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098561302,0.3608,63283.0,63267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098561303,0.079027,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727098562193,0.079027,63279.0,63267.0,0.269041]
["bitfinex-derivatives","BTCF0:USTF0",1727098562194,0.439822,63283.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727098562395,0.3608,63283.0,63282.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727098563395,0.3608,63283.0,63282.0,0.158046]
["bitfinex-derivatives","BTCF0:USTF0",1727098563585,0.00237135,63292.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727098563789,0.00237135,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727098564198,0.00237135,63292.0,63291.0,1.579012]
["bitfinex-derivatives","BTCF0:USTF0",1727098564587,0.3608,63306.0,63291.0,1.769012]
["bitfinex-derivatives","BTCF0:USTF0",1727098564787,0.3608,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727098565194,0.3608,63313.0,63308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098565195,0.00237049,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727098565787,0.3608,63321.0,63318.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727098566299,0.014,63314.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727098567193,0.014,63314.0,63309.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727098567496,0.014,63314.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727098567885,0.014,63314.0,63313.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1727098568103,0.014,63314.0,63313.0,0.489084]
["bitfinex-derivatives","BTCF0:USTF0",1727098568601,0.014,63314.0,63313.0,0.439784]
["bitfinex-derivatives","BTCF0:USTF0",1727098568802,0.014,63314.0,63307.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727098568803,0.204,63314.0,63307.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727098569103,0.001,63314.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098569293,0.001,63314.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727098569493,0.001,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727098569797,0.001,63314.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727098569996,0.001,63314.0,63303.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1727098570191,0.001,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727098570388,0.001,63314.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727098570603,0.011,63314.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727098571102,0.078993,63306.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727098571400,0.078993,63306.0,63302.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727098571594,0.19,63307.0,63302.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727098571791,0.3608,63309.0,63302.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727098571999,0.07899,63308.0,63306.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727098572191,0.3608,63309.0,63302.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727098573000,0.3608,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098573704,0.078984,63314.0,63311.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727098573900,0.3608,63315.0,63307.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098574600,0.3608,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098575308,0.078983,63314.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098575504,0.3608,63309.0,63304.0,0.439795]
["bitfinex-derivatives","BTCF0:USTF0",1727098575706,0.078994,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727098576106,0.3718,63315.0,63309.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727098576303,0.3718,63315.0,63302.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1727098576604,0.3608,63309.0,63302.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1727098576801,0.078996,63304.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727098577396,0.078991,63308.0,63305.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727098577596,0.078992,63307.0,63305.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727098577811,0.3608,63309.0,63305.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727098578103,0.078993,63306.0,63305.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727098578304,0.3608,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727098578509,0.078987,63311.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727098578707,0.3786,63315.0,63302.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1727098578708,0.078992,63307.0,63302.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1727098578907,0.078987,63311.0,63310.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727098579113,0.017,63315.0,63314.0,0.157966]
["bitfinex-derivatives","BTCF0:USTF0",1727098579317,0.0917779,63332.0,63314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098579501,0.00316957,63338.0,63327.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098579502,0.3608,63333.0,63327.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098579700,0.3608,63333.0,63328.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727098579701,0.078965,63329.0,63328.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727098580414,0.013,63332.0,63327.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098580610,0.013,63332.0,63331.0,0.629762]
["bitfinex-derivatives","BTCF0:USTF0",1727098580913,0.078937,63351.0,63331.0,1.38666593]
["bitfinex-derivatives","BTCF0:USTF0",1727098581107,0.078939,63349.0,63344.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098581410,0.19,63348.0,63332.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727098581610,0.3608,63344.0,63335.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727098581796,0.078953,63338.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727098582108,0.078954,63337.0,63333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098582506,0.078956,63336.0,63333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098582702,0.078949,63341.0,63328.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727098583007,0.3608,63344.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727098583008,0.3618,63338.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727098583203,0.3618,63338.0,63328.0,1.691]
["bitfinex-derivatives","BTCF0:USTF0",1727098583514,0.3618,63338.0,63332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727098583813,0.078954,63337.0,63332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727098584019,0.078957,63335.0,63332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727098584909,0.3618,63338.0,63332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727098585105,0.3608,63338.0,63329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098585311,0.3608,63338.0,63333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727098585508,0.3608,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727098585812,0.3608,63338.0,63337.0,1.39090072]
["bitfinex-derivatives","BTCF0:USTF0",1727098586034,0.3628,63338.0,63337.0,1.39090072]
["bitfinex-derivatives","BTCF0:USTF0",1727098586312,0.002,63338.0,63337.0,1.39090072]
["bitfinex-derivatives","BTCF0:USTF0",1727098586703,0.078938,63350.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727098586914,0.3608,63351.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727098587114,0.3608,63351.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098587115,0.078945,63345.0,63341.0,1.578948]
["bitfinex-derivatives","BTCF0:USTF0",1727098587510,0.078945,63345.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727098587705,0.078945,63345.0,63338.0,0.23539401]
["bitfinex-derivatives","BTCF0:USTF0",1727098587912,0.7216,63351.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727098588216,0.7216,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727098589014,0.00236896,63356.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727098589212,0.078938,63350.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098589615,0.3608,63347.0,63333.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098589809,0.078943,63346.0,63333.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098590013,0.3608,63347.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727098590310,0.078953,63338.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098590514,0.157906,63338.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098590720,0.078967,63327.0,63323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098590921,0.83444,63338.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727098590922,0.078962,63331.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727098591212,0.078956,63336.0,63323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098591418,0.078963,63330.0,63327.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727098591611,0.078967,63327.0,63323.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727098591811,0.3608,63332.0,63314.0,0.44215212]
["bitfinex-derivatives","BTCF0:USTF0",1727098591812,0.3608,63329.0,63314.0,0.44215212]
["bitfinex-derivatives","BTCF0:USTF0",1727098592015,0.078982,63315.0,63314.0,0.00236912]
["bitfinex-derivatives","BTCF0:USTF0",1727098592911,0.3608,63321.0,63314.0,0.08135212]
["bitfinex-derivatives","BTCF0:USTF0",1727098593110,0.078981,63316.0,63314.0,0.08135212]
["bitfinex-derivatives","BTCF0:USTF0",1727098593428,0.3608,63321.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727098593611,0.078977,63319.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727098594925,0.078979,63318.0,63314.0,0.00236912]
["bitfinex-derivatives","BTCF0:USTF0",1727098595129,0.003,63315.0,63314.0,0.00236912]
["bitfinex-derivatives","BTCF0:USTF0",1727098595322,0.003,63315.0,63314.0,0.08135212]
["bitfinex-derivatives","BTCF0:USTF0",1727098595920,0.003,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727098596332,0.078965,63328.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727098596539,0.3608,63326.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098596833,0.080982,63315.0,63314.0,0.00236912]
["bitfinex-derivatives","BTCF0:USTF0",1727098597030,0.085982,63315.0,63314.0,0.00236912]
["bitfinex-derivatives","BTCF0:USTF0",1727098597527,0.164964,63315.0,63314.0,0.00236912]
["bitfinex-derivatives","BTCF0:USTF0",1727098597727,0.007,63315.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098598031,0.3608,63311.0,63308.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727098598325,0.007,63315.0,63301.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1727098598530,0.005,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098598727,0.3608,63320.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098598925,0.3608,63320.0,63306.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098598926,0.3608,63320.0,63290.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1727098598927,0.079012,63291.0,63290.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1727098599135,0.079014,63289.0,63287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727098599336,0.079018,63286.0,63277.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1727098599524,0.3608,63280.0,63277.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1727098600023,0.3608,63291.0,63279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098600221,0.3608,63291.0,63284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098600423,0.3608,63291.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727098600739,0.3608,63291.0,63277.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1727098600927,0.3608,63291.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727098601130,0.079017,63287.0,63278.0,0.23585592]
["bitfinex-derivatives","BTCF0:USTF0",1727098601322,0.065017,63287.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727098601520,0.3608,63285.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727098601831,0.3608,63279.0,63277.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1727098602026,0.3608,63279.0,63272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098602223,0.3608,63279.0,63272.0,1.69112]
["bitfinex-derivatives","BTCF0:USTF0",1727098602433,0.001,63280.0,63272.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1727098602622,0.439828,63278.0,63272.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1727098603025,0.439828,63278.0,63277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727098604626,0.439828,63278.0,63272.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1727098604826,0.440828,63278.0,63272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098605035,0.079029,63277.0,63272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098605330,0.079031,63276.0,63272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098605835,0.19,63275.0,63257.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727098606035,0.3628,63278.0,63236.0,0.32239248]
["bitfinex-derivatives","BTCF0:USTF0",1727098606036,0.19,63264.0,63250.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727098606238,0.19,63264.0,63251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098606239,0.3608,63256.0,63251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098606537,0.25796586,63256.0,63251.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1727098606930,0.079048,63262.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727098607541,0.3618,63256.0,63251.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1727098607844,0.079062,63251.0,63248.0,0.36317162]
["bitfinex-derivatives","BTCF0:USTF0",1727098608247,0.440855,63256.0,63249.0,1.579064]
["bitfinex-derivatives","BTCF0:USTF0",1727098608439,0.3618,63256.0,63248.0,0.36317162]
["bitfinex-derivatives","BTCF0:USTF0",1727098608646,0.079062,63251.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098608860,0.19,63249.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098609048,0.079075,63241.0,63239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098609349,0.3608,63244.0,63239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098609741,0.079069,63245.0,63239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098610042,0.3608,63245.0,63239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098610247,0.079073,63242.0,63239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098611052,0.001,63241.0,63239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098611346,0.001,63241.0,63236.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1727098611553,0.001,63241.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727098611742,0.079074,63241.0,63230.0,0.01562574]
["bitfinex-derivatives","BTCF0:USTF0",1727098611950,0.001,63242.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098612341,0.001,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098612536,0.001,63245.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098612837,0.001,63245.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727098613139,0.3608,63259.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727098613340,0.3608,63253.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727098613539,0.3608,63253.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098613540,0.079064,63250.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727098613746,0.079064,63250.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098613747,0.3608,63253.0,63246.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727098613941,0.3608,63253.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727098614146,0.3608,63253.0,63243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098614346,0.3608,63259.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727098614347,0.001,63256.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727098614553,0.001,63256.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098614741,0.001,63256.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727098614941,0.0023725,63260.0,63254.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098615137,0.0023725,63260.0,63259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098615342,0.0023725,63260.0,63259.0,0.269052]
["bitfinex-derivatives","BTCF0:USTF0",1727098615752,0.079032,63275.0,63259.0,2.52504]
["bitfinex-derivatives","BTCF0:USTF0",1727098615959,0.439831,63276.0,63265.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098616250,0.079039,63270.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098616666,0.00237178,63280.0,63274.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727098616950,0.00237178,63280.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098617254,0.004,63276.0,63275.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1727098618252,0.004,63276.0,63275.0,1.103952]
["bitfinex-derivatives","BTCF0:USTF0",1727098618461,0.017,63276.0,63275.0,1.703952]
["bitfinex-derivatives","BTCF0:USTF0",1727098618955,0.017,63276.0,63275.0,3.203952]
["bitfinex-derivatives","BTCF0:USTF0",1727098619171,0.013,63276.0,63275.0,3.203952]
["bitfinex-derivatives","BTCF0:USTF0",1727098619769,0.013,63276.0,63275.0,3.204952]
["bitfinex-derivatives","BTCF0:USTF0",1727098619962,0.00237178,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727098620462,0.00237071,63307.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727098620775,0.078998,63302.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098621573,0.00237071,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727098622763,0.00437071,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727098622963,0.00837071,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727098623561,0.00437071,63307.0,63306.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727098624262,0.00437071,63307.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098624263,0.00837071,63307.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098624774,0.08536271,63307.0,63306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727098625669,0.078997,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727098625971,0.078998,63302.0,63301.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1727098626158,0.078998,63302.0,63301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727098626860,0.37417071,63307.0,63301.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727098626861,0.078993,63306.0,63301.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727098627056,0.37417071,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727098627256,0.36317071,63307.0,63301.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727098627470,0.008,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098627671,0.086998,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098627966,0.008,63302.0,63301.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727098628464,0.008,63302.0,63301.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727098629059,0.078995,63305.0,63301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727098629363,0.005,63302.0,63301.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727098629669,0.013,63302.0,63301.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727098630258,0.005,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727098630868,0.003,63305.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098630869,0.003,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727098631278,0.003,63305.0,63304.0,0.439795]
["bitfinex-derivatives","BTCF0:USTF0",1727098631574,0.003,63305.0,63304.0,0.51879]
["bitfinex-derivatives","BTCF0:USTF0",1727098631769,0.003,63305.0,63304.0,0.439795]
["bitfinex-derivatives","BTCF0:USTF0",1727098632270,0.003,63305.0,63304.0,1.939795]
["bitfinex-derivatives","BTCF0:USTF0",1727098632570,0.00237071,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727098632967,0.00237071,63307.0,63306.0,0.439793]
["bitfinex-derivatives","BTCF0:USTF0",1727098634072,0.00737071,63307.0,63306.0,0.439793]
["bitfinex-derivatives","BTCF0:USTF0",1727098634475,0.00237071,63307.0,63306.0,0.439793]
["bitfinex-derivatives","BTCF0:USTF0",1727098634673,0.00737071,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727098634869,0.00737071,63307.0,63306.0,0.439793]
["bitfinex-derivatives","BTCF0:USTF0",1727098635077,0.00737071,63307.0,63304.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727098635078,0.078994,63305.0,63304.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727098635259,0.00937071,63307.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098635464,0.00937071,63307.0,63292.0,0.269009]
["bitfinex-derivatives","BTCF0:USTF0",1727098635673,0.00937071,63307.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727098635674,0.078998,63303.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727098636064,0.19,63304.0,63293.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727098636271,0.079009,63294.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098636472,0.079009,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727098636770,0.079005,63297.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098636971,0.079006,63296.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098637375,0.079011,63292.0,63291.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727098637677,0.079011,63292.0,63287.0,1.63386]
["bitfinex-derivatives","BTCF0:USTF0",1727098637678,0.071015,63288.0,63287.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727098637867,0.079017,63287.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098638064,0.079013,63290.0,63280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098638269,0.079013,63290.0,63289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727098638976,0.10463279,63290.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098639178,0.079014,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727098639376,0.10463331,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727098639579,0.079023,63282.0,63277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098639779,0.079018,63286.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727098639966,0.09412855,63288.0,63278.0,0.31716442]
["bitfinex-derivatives","BTCF0:USTF0",1727098640167,0.079026,63280.0,63278.0,0.31716442]
["bitfinex-derivatives","BTCF0:USTF0",1727098640366,0.09412855,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727098640592,0.09412855,63284.0,63277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098640593,0.02562259,63284.0,63277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098640771,0.02562259,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727098641274,0.02562259,63285.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727098641467,0.11957488,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727098641780,0.11957488,63284.0,63277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098641781,0.11957658,63284.0,63277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098641982,0.02562259,63283.0,63277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098642277,0.002,63284.0,63282.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727098642574,0.002,63288.0,63287.0,0.158034]
["bitfinex-derivatives","BTCF0:USTF0",1727098642791,0.09406962,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727098643084,0.02561747,63289.0,63288.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1727098643382,0.10966635,63298.0,63288.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1727098643383,0.078997,63303.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727098643581,0.079001,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727098643877,0.079001,63300.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098644089,0.079004,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098644383,0.079004,63297.0,63296.0,0.4078659]
["bitfinex-derivatives","BTCF0:USTF0",1727098644564,0.079004,63297.0,63296.0,1.8578]
["bitfinex-derivatives","BTCF0:USTF0",1727098644770,0.079004,63297.0,63296.0,1.9839232]
["bitfinex-derivatives","BTCF0:USTF0",1727098645076,0.079004,63297.0,63296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098645281,0.079004,63297.0,63296.0,1.579005]
["bitfinex-derivatives","BTCF0:USTF0",1727098645466,0.002,63297.0,63296.0,1.579005]
["bitfinex-derivatives","BTCF0:USTF0",1727098645871,0.081004,63297.0,63296.0,0.1261232]
["bitfinex-derivatives","BTCF0:USTF0",1727098646070,0.008,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727098646370,0.087,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727098646565,0.087,63300.0,63299.0,0.1261202]
["bitfinex-derivatives","BTCF0:USTF0",1727098646773,0.008,63300.0,63299.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1727098646973,0.008,63300.0,63299.0,0.50255654]
["bitfinex-derivatives","BTCF0:USTF0",1727098647176,0.008,63300.0,63299.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1727098647375,0.0639,63319.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727098647579,0.078984,63314.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727098647780,0.0639,63319.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727098647781,0.078984,63313.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727098648079,0.0639,63319.0,63314.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727098648284,0.0639,63319.0,63310.0,0.04718948]
["bitfinex-derivatives","BTCF0:USTF0",1727098648285,0.439781,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727098648668,0.079981,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727098648879,0.19,63328.0,63314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098648880,0.078975,63321.0,63314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098649081,0.078974,63321.0,63320.0,0.04717485]
["bitfinex-derivatives","BTCF0:USTF0",1727098649284,0.078972,63324.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727098649477,0.078974,63321.0,63320.0,0.04717212]
["bitfinex-derivatives","BTCF0:USTF0",1727098649680,0.3608,63325.0,63319.0,0.12614812]
["bitfinex-derivatives","BTCF0:USTF0",1727098649681,0.078975,63320.0,63319.0,0.12614812]
["bitfinex-derivatives","BTCF0:USTF0",1727098649873,0.078975,63320.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727098650073,0.078975,63320.0,63319.0,0.14187476]
["bitfinex-derivatives","BTCF0:USTF0",1727098650273,0.10458156,63320.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727098650485,0.19865118,63320.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727098650690,0.11967618,63320.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727098650874,0.09406962,63320.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727098651072,0.078979,63318.0,63308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098651569,0.02560721,63317.0,63312.0,0.23836736]
["bitfinex-derivatives","BTCF0:USTF0",1727098651774,0.02560721,63317.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727098652077,0.02560721,63317.0,63304.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1727098652078,0.19,63317.0,63304.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1727098652270,0.078985,63312.0,63304.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1727098652470,0.10459221,63312.0,63304.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1727098652676,0.078994,63305.0,63304.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1727098652883,1.12923221,63312.0,63295.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727098652884,0.078995,63304.0,63295.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727098653081,0.629785,63312.0,63295.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727098653082,0.09438764,63308.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727098653285,0.078998,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727098653685,0.079004,63298.0,63297.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727098654191,0.09438764,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727098654387,0.02561462,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727098654776,0.10461362,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727098654975,0.079003,63298.0,63295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098655175,0.079003,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727098655392,0.10461879,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727098655590,0.079007,63295.0,63294.0,0.00236987]
["bitfinex-derivatives","BTCF0:USTF0",1727098655778,0.10462279,63295.0,63294.0,0.00236987]
["bitfinex-derivatives","BTCF0:USTF0",1727098655980,0.29462452,63295.0,63294.0,0.00236987]
["bitfinex-derivatives","BTCF0:USTF0",1727098656181,0.38902697,63295.0,63294.0,0.00236987]
["bitfinex-derivatives","BTCF0:USTF0",1727098656383,0.29462452,63295.0,63294.0,0.00236987]
["bitfinex-derivatives","BTCF0:USTF0",1727098657691,0.30062452,63295.0,63294.0,0.00336987]
["bitfinex-derivatives","BTCF0:USTF0",1727098658289,0.282007,63295.0,63294.0,0.00336987]
["bitfinex-derivatives","BTCF0:USTF0",1727098661098,0.092007,63295.0,63294.0,0.00336987]
["bitfinex-derivatives","BTCF0:USTF0",1727098661992,0.171014,63295.0,63294.0,0.00336987]
["bitfinex-derivatives","BTCF0:USTF0",1727098662494,0.158026,63290.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098662694,0.079014,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098662996,0.079013,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727098663299,0.079013,63290.0,63289.0,0.14191276]
["bitfinex-derivatives","BTCF0:USTF0",1727098663483,0.079013,63290.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098663484,0.079009,63294.0,63288.0,0.42369876]
["bitfinex-derivatives","BTCF0:USTF0",1727098663684,0.013,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727098663884,0.008,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727098664083,0.079006,63296.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727098664596,0.079007,63295.0,63293.0,0.04719528]
["bitfinex-derivatives","BTCF0:USTF0",1727098664786,0.0023709,63303.0,63293.0,0.04719528]
["bitfinex-derivatives","BTCF0:USTF0",1727098664787,0.079008,63294.0,63293.0,0.04719528]
["bitfinex-derivatives","BTCF0:USTF0",1727098665394,0.079008,63294.0,63293.0,0.04720363]
["bitfinex-derivatives","BTCF0:USTF0",1727098665797,0.079008,63294.0,63293.0,0.12621263]
["bitfinex-derivatives","BTCF0:USTF0",1727098666097,0.008,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727098666688,0.015,63296.0,63295.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1727098666901,0.015,63296.0,63295.0,0.48801063]
["bitfinex-derivatives","BTCF0:USTF0",1727098667089,0.0813679,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727098667685,0.0023709,63303.0,63302.0,0.268998]
["bitfinex-derivatives","BTCF0:USTF0",1727098667992,0.078977,63319.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727098668200,0.078983,63315.0,63314.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1727098668396,0.078983,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098669893,0.078988,63310.0,63308.0,1.56556]
["bitfinex-derivatives","BTCF0:USTF0",1727098670095,0.157978,63309.0,63308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098670295,0.078993,63306.0,63302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727098670595,0.078993,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727098670795,0.078992,63307.0,63306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098671495,0.078992,63307.0,63302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727098671496,0.078997,63303.0,63302.0,0.40798009]
["bitfinex-derivatives","BTCF0:USTF0",1727098671689,0.078997,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098671889,0.157994,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098672899,0.078997,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098673399,0.10461125,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098673899,0.079004,63297.0,63296.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727098674101,0.19905643,63297.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727098674410,0.079018,63286.0,63285.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1727098674897,0.079018,63286.0,63285.0,1.939818]
["bitfinex-derivatives","BTCF0:USTF0",1727098675595,0.53425524,63294.0,63288.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727098675800,0.02561885,63293.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727098676408,0.02561885,63293.0,63285.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1727098676409,0.079018,63286.0,63285.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1727098676588,0.27810457,63286.0,63285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727098676785,0.26267533,63286.0,63285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727098676998,0.30464599,63286.0,63285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727098677204,0.075024,63281.0,63271.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1727098677495,0.09864778,63281.0,63272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098677697,0.09864778,63281.0,63279.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727098677698,0.073024,63281.0,63279.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727098677903,0.073024,63281.0,63280.0,0.08139538]
["bitfinex-derivatives","BTCF0:USTF0",1727098678093,0.079014,63289.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727098678293,0.079024,63281.0,63280.0,0.00237038]
["bitfinex-derivatives","BTCF0:USTF0",1727098678496,0.079024,63281.0,63280.0,0.01137038]
["bitfinex-derivatives","BTCF0:USTF0",1727098678696,0.158048,63281.0,63280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727098678896,0.158048,63281.0,63280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727098678897,0.27909408,63281.0,63280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727098679289,0.18467011,63281.0,63280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727098679687,0.18467011,63281.0,63280.0,0.096025]
["bitfinex-derivatives","BTCF0:USTF0",1727098679688,0.02662211,63281.0,63280.0,0.096025]
["bitfinex-derivatives","BTCF0:USTF0",1727098679897,0.10564611,63281.0,63280.0,0.096025]
["bitfinex-derivatives","BTCF0:USTF0",1727098680091,0.080024,63281.0,63280.0,0.096025]
["bitfinex-derivatives","BTCF0:USTF0",1727098680294,0.080024,63281.0,63280.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1727098680295,0.001,63281.0,63280.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1727098680604,0.080014,63289.0,63283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727098680800,0.3608,63285.0,63283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727098681104,0.07902,63284.0,63283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727098681299,0.3608,63285.0,63280.0,0.06418009]
["bitfinex-derivatives","BTCF0:USTF0",1727098681504,0.269024,63281.0,63280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727098681708,0.427072,63281.0,63280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727098681901,0.19,63281.0,63271.0,0.04718009]
["bitfinex-derivatives","BTCF0:USTF0",1727098682203,0.0637,63284.0,63268.0,0.04718009]
["bitfinex-derivatives","BTCF0:USTF0",1727098682204,0.158078,63269.0,63268.0,0.04718009]
["bitfinex-derivatives","BTCF0:USTF0",1727098682407,0.079042,63267.0,63266.0,0.04718009]
["bitfinex-derivatives","BTCF0:USTF0",1727098682789,0.079043,63266.0,63265.0,0.04718009]
["bitfinex-derivatives","BTCF0:USTF0",1727098682991,0.19,63270.0,63262.0,0.04718009]
["bitfinex-derivatives","BTCF0:USTF0",1727098682992,0.079044,63265.0,63262.0,0.04718009]
["bitfinex-derivatives","BTCF0:USTF0",1727098683196,0.079048,63262.0,63261.0,0.04718009]
["bitfinex-derivatives","BTCF0:USTF0",1727098683494,0.079045,63264.0,63260.0,0.00237114]
["bitfinex-derivatives","BTCF0:USTF0",1727098683495,0.079049,63261.0,63260.0,0.00237114]
["bitfinex-derivatives","BTCF0:USTF0",1727098683699,0.074049,63261.0,63256.0,0.04718009]
["bitfinex-derivatives","BTCF0:USTF0",1727098683895,0.074049,63261.0,63251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098683896,0.079055,63256.0,63255.0,0.04718009]
["bitfinex-derivatives","BTCF0:USTF0",1727098684212,0.3608,63259.0,63251.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727098684407,0.079061,63251.0,63250.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1727098684596,0.075061,63251.0,63250.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1727098685294,0.071061,63251.0,63250.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1727098685494,0.3608,63253.0,63250.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1727098685794,0.3628,63259.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727098685994,0.3618,63259.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727098686191,0.001,63259.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727098686711,0.08006,63253.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098686905,0.07906,63252.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098688104,0.07906,63252.0,63251.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1727098688302,0.3618,63259.0,63253.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727098688702,0.3618,63259.0,63255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098688902,0.079056,63255.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727098689206,0.3618,63259.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098689390,0.3608,63259.0,63248.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727098689596,0.079061,63251.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098690995,0.080061,63251.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098691192,0.001,63251.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098691403,0.001,63251.0,63250.0,0.629863]
["bitfinex-derivatives","BTCF0:USTF0",1727098691906,0.002,63251.0,63250.0,0.629863]
["bitfinex-derivatives","BTCF0:USTF0",1727098692501,0.002,63251.0,63250.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1727098692901,0.002,63251.0,63250.0,1.939863]
["bitfinex-derivatives","BTCF0:USTF0",1727098693110,0.002,63251.0,63250.0,2.129863]
["bitfinex-derivatives","BTCF0:USTF0",1727098694499,0.3608,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727098694899,0.07906,63255.0,63240.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1727098695100,0.079067,63247.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098695411,0.079078,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098695709,0.3608,63250.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098696008,0.3608,63250.0,63240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098696210,0.079069,63245.0,63244.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727098696510,0.079061,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727098696807,0.001,63255.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098697197,0.07906,63252.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098697401,0.07906,63252.0,63245.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1727098697402,0.079064,63249.0,63245.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098697597,0.079065,63248.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727098698108,0.079058,63254.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098698308,0.079058,63254.0,63244.0,0.43987]
["bitfinex-derivatives","BTCF0:USTF0",1727098698309,0.079069,63245.0,63244.0,0.43987]
["bitfinex-derivatives","BTCF0:USTF0",1727098698527,0.079069,63245.0,63244.0,1.93987]
["bitfinex-derivatives","BTCF0:USTF0",1727098699014,0.079069,63245.0,63244.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727098699809,0.078069,63245.0,63244.0,1.93987]
["bitfinex-derivatives","BTCF0:USTF0",1727098700411,0.002,63248.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727098700607,0.002,63248.0,63247.0,0.209066]
["bitfinex-derivatives","BTCF0:USTF0",1727098701109,0.001,63248.0,63247.0,0.99933078]
["bitfinex-derivatives","BTCF0:USTF0",1727098701320,0.3954,63269.0,63263.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727098701515,0.08141842,63264.0,63263.0,0.209047]
["bitfinex-derivatives","BTCF0:USTF0",1727098701999,0.49172,63276.0,63263.0,0.209047]
["bitfinex-derivatives","BTCF0:USTF0",1727098702000,0.440751,63276.0,63263.0,0.209047]
["bitfinex-derivatives","BTCF0:USTF0",1727098702202,0.079024,63281.0,63275.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098702419,0.079024,63281.0,63271.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098702420,0.07903,63276.0,63271.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727098702603,0.07903,63276.0,63275.0,0.209032]
["bitfinex-derivatives","BTCF0:USTF0",1727098702910,0.079032,63275.0,63272.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1727098703114,0.08139361,63283.0,63272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098703115,0.079034,63273.0,63272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098704316,0.079034,63273.0,63271.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727098704317,0.079035,63272.0,63271.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727098704915,0.079035,63272.0,63271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098705609,0.014,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727098705807,0.014,63273.0,63271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098705808,0.079035,63272.0,63271.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727098706017,0.079035,63272.0,63271.0,1.579037]
["bitfinex-derivatives","BTCF0:USTF0",1727098706225,0.014,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727098706414,0.0008,63277.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727098706609,0.3616,63284.0,63276.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098706803,0.3608,63284.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727098707008,0.00237161,63283.0,63282.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727098707217,0.00237161,63283.0,63282.0,0.50272978]
["bitfinex-derivatives","BTCF0:USTF0",1727098707417,0.00237161,63283.0,63282.0,0.50273091]
["bitfinex-derivatives","BTCF0:USTF0",1727098707613,0.00237161,63283.0,63281.0,0.06290791]
["bitfinex-derivatives","BTCF0:USTF0",1727098707808,0.00237161,63283.0,63280.0,0.04718237]
["bitfinex-derivatives","BTCF0:USTF0",1727098708013,0.00237161,63283.0,63278.0,0.04718237]
["bitfinex-derivatives","BTCF0:USTF0",1727098708322,0.079029,63277.0,63276.0,0.40800446]
["bitfinex-derivatives","BTCF0:USTF0",1727098708512,0.079029,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098709616,0.079024,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727098709924,0.079027,63279.0,63277.0,0.04720032]
["bitfinex-derivatives","BTCF0:USTF0",1727098710112,0.00937161,63283.0,63276.0,0.48703032]
["bitfinex-derivatives","BTCF0:USTF0",1727098710113,0.079028,63278.0,63276.0,0.48703032]
["bitfinex-derivatives","BTCF0:USTF0",1727098710414,0.00937161,63283.0,63276.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1727098710415,0.11465339,63277.0,63276.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1727098710713,0.12365339,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098710912,0.16492491,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098711520,0.07689591,63277.0,63276.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1727098711708,0.03562502,63277.0,63276.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1727098712116,0.03562201,63277.0,63276.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1727098712308,0.008,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727098712505,0.03362201,63278.0,63277.0,0.158058]
["bitfinex-derivatives","BTCF0:USTF0",1727098712712,0.008,63278.0,63277.0,0.158058]
["bitfinex-derivatives","BTCF0:USTF0",1727098713010,0.09433056,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727098713206,0.02562141,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727098713408,0.11989783,63282.0,63281.0,0.269024]
["bitfinex-derivatives","BTCF0:USTF0",1727098713613,0.00237161,63283.0,63282.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727098713818,0.00237161,63283.0,63282.0,0.211223]
["bitfinex-derivatives","BTCF0:USTF0",1727098714016,0.09427642,63289.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727098714210,0.09427642,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727098714427,0.09427642,63295.0,63288.0,0.23567064]
["bitfinex-derivatives","BTCF0:USTF0",1727098714621,0.09427642,63301.0,63295.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727098714917,0.09427642,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727098715109,0.09427642,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727098715511,0.02561315,63303.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727098715728,0.1198894,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727098716510,0.09427642,63311.0,63300.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098716716,0.02561136,63310.0,63309.0,0.268989]
["bitfinex-derivatives","BTCF0:USTF0",1727098716923,0.02561136,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727098717114,0.09427642,63313.0,63309.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098717317,0.09427642,63315.0,63309.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098717516,0.00237031,63319.0,63314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098717827,0.00237031,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727098718213,0.00237031,63319.0,63314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098718415,0.00237031,63319.0,63308.0,0.23703333]
["bitfinex-derivatives","BTCF0:USTF0",1727098718416,0.078983,63314.0,63308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098718618,0.3608,63320.0,63313.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098718813,0.3608,63320.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727098719013,0.3608,63320.0,63313.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098719218,0.3608,63320.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098719625,0.3608,63320.0,63309.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098719809,0.3608,63320.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098719810,0.078981,63316.0,63314.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727098721014,0.078981,63316.0,63314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098721015,0.078982,63315.0,63314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098721922,0.078982,63315.0,63314.0,1.578983]
["bitfinex-derivatives","BTCF0:USTF0",1727098722122,0.078982,63315.0,63314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098722723,0.078982,63315.0,63314.0,1.578983]
["bitfinex-derivatives","BTCF0:USTF0",1727098722927,0.078982,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098723317,0.092982,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098723512,0.106982,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098723915,0.078985,63313.0,63309.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727098724315,0.078985,63313.0,63309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098725139,0.028,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098725519,0.12227642,63315.0,63314.0,0.22757835]
["bitfinex-derivatives","BTCF0:USTF0",1727098725718,0.078986,63312.0,63309.0,1.691]
["bitfinex-derivatives","BTCF0:USTF0",1727098725915,0.078986,63312.0,63309.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1727098726129,0.014,63313.0,63309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098726425,0.014,63313.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098726426,0.12227642,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727098726626,0.22686997,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727098727026,0.19886997,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727098727528,0.19886997,63313.0,63310.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727098727529,0.078987,63311.0,63310.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727098727719,0.10459655,63311.0,63310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098727949,0.02560955,63311.0,63310.0,1.578988]
["bitfinex-derivatives","BTCF0:USTF0",1727098728120,0.10459655,63311.0,63310.0,1.578988]
["bitfinex-derivatives","BTCF0:USTF0",1727098728323,0.10459655,63311.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727098729240,0.11988597,63311.0,63309.0,1.5009121]
["bitfinex-derivatives","BTCF0:USTF0",1727098729530,0.19838868,63310.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098729831,0.02006987,63309.0,63308.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1727098730237,1.28394987,63309.0,63307.0,0.00650743]
["bitfinex-derivatives","BTCF0:USTF0",1727098730444,0.62740763,63308.0,63302.0,0.00373844]
["bitfinex-derivatives","BTCF0:USTF0",1727098730735,0.62740763,63308.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098730736,0.079007,63295.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098730936,0.49816387,63295.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098731134,0.49816387,63295.0,63284.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1727098731135,0.38849752,63295.0,63284.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1727098731321,0.24526631,63295.0,63284.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1727098731521,0.158018,63293.0,63284.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1727098731718,0.08725231,63293.0,63284.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1727098731927,0.70883,63288.0,63284.0,0.00990982]
["bitfinex-derivatives","BTCF0:USTF0",1727098732134,0.158038,63285.0,63281.0,0.01009755]
["bitfinex-derivatives","BTCF0:USTF0",1727098732322,0.158066,63274.0,63268.0,0.01309662]
["bitfinex-derivatives","BTCF0:USTF0",1727098732629,0.92029366,63274.0,63268.0,0.01309662]
["bitfinex-derivatives","BTCF0:USTF0",1727098733025,0.92029524,63274.0,63268.0,0.01309662]
["bitfinex-derivatives","BTCF0:USTF0",1727098733538,0.47412,63273.0,63268.0,0.01309662]
["bitfinex-derivatives","BTCF0:USTF0",1727098733731,0.269039,63269.0,63268.0,0.01309662]
["bitfinex-derivatives","BTCF0:USTF0",1727098734326,0.158084,63267.0,63263.0,0.01662688]
["bitfinex-derivatives","BTCF0:USTF0",1727098734627,0.079049,63261.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098736839,0.080049,63261.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098737334,0.081049,63261.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098738149,0.350098,63261.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098739533,0.081049,63261.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098741529,0.002,63261.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098742241,0.350098,63261.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098743341,0.35051047,63261.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098743931,0.08146147,63261.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098744538,0.00241247,63261.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098744937,0.00241247,63261.0,63260.0,0.08953031]
["bitfinex-derivatives","BTCF0:USTF0",1727098745250,0.00241247,63261.0,63260.0,0.56377031]
["bitfinex-derivatives","BTCF0:USTF0",1727098745543,0.00241247,63261.0,63260.0,1.16377031]
["bitfinex-derivatives","BTCF0:USTF0",1727098745738,0.00146497,63264.0,63263.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727098745931,0.00292639,63267.0,63266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098746135,0.00292639,63267.0,63266.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098746739,0.00292639,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727098747259,0.15809,63264.0,63263.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727098747553,0.269045,63264.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098747738,0.079049,63261.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098749242,0.158098,63261.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098749953,0.079049,63261.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098750143,0.080049,63261.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098750655,0.001,63261.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098750947,0.001,63261.0,63260.0,1.51048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098751150,0.001,63261.0,63260.0,1.58953031]
["bitfinex-derivatives","BTCF0:USTF0",1727098752850,0.00292639,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727098754142,0.08196839,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727098754342,0.079044,63265.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098754856,0.079044,63265.0,63263.0,0.23599003]
["bitfinex-derivatives","BTCF0:USTF0",1727098755353,0.01792639,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727098755554,0.079045,63265.0,63262.0,0.439847]
["bitfinex-derivatives","BTCF0:USTF0",1727098755755,0.079047,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098757255,0.082047,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098757560,0.003,63263.0,63262.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1727098758548,0.006,63263.0,63262.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1727098758856,0.006,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098758857,0.085047,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098759165,0.006,63263.0,63262.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1727098759455,0.006,63263.0,63262.0,0.48704832]
["bitfinex-derivatives","BTCF0:USTF0",1727098759648,0.006,63263.0,63262.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1727098759849,0.006,63263.0,63262.0,0.12625319]
["bitfinex-derivatives","BTCF0:USTF0",1727098760162,0.006,63263.0,63262.0,1.579048]
["bitfinex-derivatives","BTCF0:USTF0",1727098760353,0.006,63263.0,63262.0,1.98705319]
["bitfinex-derivatives","BTCF0:USTF0",1727098760658,0.006,63263.0,63262.0,1.939848]
["bitfinex-derivatives","BTCF0:USTF0",1727098761657,0.006,63263.0,63262.0,2.04353107]
["bitfinex-derivatives","BTCF0:USTF0",1727098762163,0.00292639,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727098762650,0.00473621,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727098763052,0.079042,63267.0,63264.0,0.07886757]
["bitfinex-derivatives","BTCF0:USTF0",1727098763259,0.079043,63266.0,63265.0,0.06310052]
["bitfinex-derivatives","BTCF0:USTF0",1727098763564,0.079044,63265.0,63264.0,0.06310052]
["bitfinex-derivatives","BTCF0:USTF0",1727098763747,0.079047,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098764053,0.14194609,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098764246,0.06289909,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098764646,0.06289909,63263.0,63262.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1727098764856,0.06289909,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098764857,0.02762889,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098765050,0.02762889,63263.0,63262.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1727098765250,0.02762889,63263.0,63262.0,1.939848]
["bitfinex-derivatives","BTCF0:USTF0",1727098765657,0.005,63265.0,63262.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727098765860,0.02562781,63264.0,63263.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727098766048,0.02562781,63264.0,63263.0,0.269047]
["bitfinex-derivatives","BTCF0:USTF0",1727098766355,0.02562781,63264.0,63263.0,0.58487829]
["bitfinex-derivatives","BTCF0:USTF0",1727098766557,0.00473621,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727098767758,0.01373621,63269.0,63268.0,0.31536384]
["bitfinex-derivatives","BTCF0:USTF0",1727098767948,0.02173621,63269.0,63268.0,0.31536384]
["bitfinex-derivatives","BTCF0:USTF0",1727098768146,0.00432825,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098768760,0.00621582,63278.0,63277.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727098769059,0.00621582,63278.0,63277.0,0.629829]
["bitfinex-derivatives","BTCF0:USTF0",1727098769263,0.00891452,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727098769579,0.00611178,63283.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727098769856,0.00611178,63283.0,63282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098770054,0.00611178,63283.0,63282.0,2.08395896]
["bitfinex-derivatives","BTCF0:USTF0",1727098770463,0.00611178,63283.0,63282.0,2.00493596]
["bitfinex-derivatives","BTCF0:USTF0",1727098770646,0.00611178,63283.0,63282.0,1.81493596]
["bitfinex-derivatives","BTCF0:USTF0",1727098771063,0.01811178,63283.0,63282.0,1.81593596]
["bitfinex-derivatives","BTCF0:USTF0",1727098771357,0.03111178,63283.0,63282.0,1.86417727]
["bitfinex-derivatives","BTCF0:USTF0",1727098772061,0.02211178,63283.0,63282.0,1.86317727]
["bitfinex-derivatives","BTCF0:USTF0",1727098772358,0.02211178,63283.0,63282.0,2.08495896]
["bitfinex-derivatives","BTCF0:USTF0",1727098772659,0.012088,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727098773767,0.091106,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727098773952,0.079022,63283.0,63282.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1727098774154,0.629822,63283.0,63277.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727098774464,0.079028,63278.0,63277.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727098774964,0.55172,63283.0,63271.0,0.40802613]
["bitfinex-derivatives","BTCF0:USTF0",1727098775158,0.55172,63283.0,63269.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1727098775159,0.079038,63270.0,63269.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1727098775851,0.158076,63270.0,63269.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1727098776056,0.079049,63261.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098776958,0.077049,63261.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098777164,0.075049,63261.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098777871,0.075049,63261.0,63260.0,0.01248031]
["bitfinex-derivatives","BTCF0:USTF0",1727098778571,0.265049,63261.0,63260.0,0.01248031]
["bitfinex-derivatives","BTCF0:USTF0",1727098778773,0.075049,63261.0,63260.0,0.01248031]
["bitfinex-derivatives","BTCF0:USTF0",1727098778971,0.36172,63265.0,63260.0,0.01248031]
["bitfinex-derivatives","BTCF0:USTF0",1727098779468,0.00092,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727098779671,0.0008,63266.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727098779861,0.439841,63268.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727098780066,0.439841,63268.0,63265.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727098780760,0.02562988,63267.0,63265.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727098781168,0.02562988,63267.0,63260.0,0.01048031]
["bitfinex-derivatives","BTCF0:USTF0",1727098781670,0.02562988,63267.0,63261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098781866,0.01,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727098782064,0.005,63268.0,63267.0,1.579042]
["bitfinex-derivatives","BTCF0:USTF0",1727098783968,0.079036,63272.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727098784274,0.10466296,63272.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727098784875,0.17338212,63272.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727098785074,0.10466296,63272.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727098785269,0.11966296,63272.0,63271.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727098785473,0.04062696,63272.0,63271.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727098785974,0.015,63272.0,63271.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1727098786372,0.015,63272.0,63271.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1727098787182,0.015,63272.0,63271.0,0.709873]
["bitfinex-derivatives","BTCF0:USTF0",1727098787362,0.004,63272.0,63271.0,0.708873]
["bitfinex-derivatives","BTCF0:USTF0",1727098787563,0.011,63272.0,63271.0,0.709873]
["bitfinex-derivatives","BTCF0:USTF0",1727098788279,0.079027,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727098788878,0.3608,63283.0,63271.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727098789176,0.15807,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098789474,0.079035,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098789780,0.079035,63272.0,63271.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727098789978,0.079035,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098790573,0.079035,63272.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727098790574,0.079041,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727098790775,0.079037,63271.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098790970,0.008,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098791271,0.008,63272.0,63271.0,0.158074]
["bitfinex-derivatives","BTCF0:USTF0",1727098791779,0.012,63272.0,63271.0,0.146337]
["bitfinex-derivatives","BTCF0:USTF0",1727098792081,0.012,63272.0,63271.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727098792470,0.008,63272.0,63271.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1727098792679,0.012,63272.0,63271.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1727098792892,0.012,63272.0,63271.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1727098793084,0.012,63272.0,63271.0,0.519874]
["bitfinex-derivatives","BTCF0:USTF0",1727098793382,0.012,63272.0,63271.0,0.511137]
["bitfinex-derivatives","BTCF0:USTF0",1727098793574,0.03762439,63272.0,63271.0,0.511137]
["bitfinex-derivatives","BTCF0:USTF0",1727098793988,0.02962441,63272.0,63271.0,0.510137]
["bitfinex-derivatives","BTCF0:USTF0",1727098794189,0.03762441,63272.0,63271.0,0.511137]
["bitfinex-derivatives","BTCF0:USTF0",1727098794580,0.11665941,63272.0,63271.0,0.441837]
["bitfinex-derivatives","BTCF0:USTF0",1727098794980,0.11665941,63272.0,63271.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727098796513,0.11665941,63272.0,63264.0,1.51656937]
["bitfinex-derivatives","BTCF0:USTF0",1727098796514,1.11178441,63272.0,63264.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727098796716,1.11178441,63272.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727098796717,0.158098,63261.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727098796907,0.33160398,63261.0,63255.0,0.09998591]
["bitfinex-derivatives","BTCF0:USTF0",1727098797113,0.29467341,63261.0,63255.0,0.09998591]
["bitfinex-derivatives","BTCF0:USTF0",1727098797415,0.10467341,63261.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727098798021,0.18372241,63261.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727098798217,0.22065446,63261.0,63260.0,0.01448031]
["bitfinex-derivatives","BTCF0:USTF0",1727098798522,0.22053773,63261.0,63260.0,0.01448031]
["bitfinex-derivatives","BTCF0:USTF0",1727098798816,0.079055,63256.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727098799008,0.62838925,63256.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727098799320,0.77122257,63256.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727098799621,0.76922257,63256.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727098800206,0.69016757,63256.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727098800412,0.49616757,63256.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727098800613,0.49606333,63256.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727098801019,0.433855,63256.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727098801216,0.434855,63256.0,63255.0,0.02792991]
["bitfinex-derivatives","BTCF0:USTF0",1727098801519,0.435855,63256.0,63255.0,0.03392991]
["bitfinex-derivatives","BTCF0:USTF0",1727098802912,0.002,63256.0,63255.0,0.11298591]
["bitfinex-derivatives","BTCF0:USTF0",1727098803128,0.3608,63268.0,63255.0,0.03392991]
["bitfinex-derivatives","BTCF0:USTF0",1727098803425,0.079045,63265.0,63256.0,0.04722613]
["bitfinex-derivatives","BTCF0:USTF0",1727098803628,0.3608,63268.0,63257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098803805,0.3608,63268.0,63255.0,0.39472991]
["bitfinex-derivatives","BTCF0:USTF0",1727098804011,0.079047,63263.0,63255.0,0.44195604]
["bitfinex-derivatives","BTCF0:USTF0",1727098804210,0.079048,63262.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727098804411,0.079053,63258.0,63255.0,1.65521204]
["bitfinex-derivatives","BTCF0:USTF0",1727098804615,0.079055,63256.0,63255.0,1.52892991]
["bitfinex-derivatives","BTCF0:USTF0",1727098804821,0.079055,63256.0,63255.0,0.02892991]
["bitfinex-derivatives","BTCF0:USTF0",1727098805024,0.3608,63262.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727098805319,0.36172,63268.0,63259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098805508,0.3608,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727098806323,0.14650383,63275.0,63267.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098806508,0.00237183,63275.0,63274.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727098806712,0.00237183,63275.0,63274.0,0.439833]
["bitfinex-derivatives","BTCF0:USTF0",1727098806912,0.012088,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727098807318,0.012088,63286.0,63285.0,0.439819]
["bitfinex-derivatives","BTCF0:USTF0",1727098807518,0.00237129,63296.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727098809019,0.02134603,63289.0,63288.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727098809318,0.03034603,63289.0,63288.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727098809524,0.012345,63300.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727098809709,0.012345,63300.0,63299.0,0.629802]
["bitfinex-derivatives","BTCF0:USTF0",1727098810514,0.012345,63300.0,63299.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1727098810825,0.012345,63300.0,63293.0,0.439809]
["bitfinex-derivatives","BTCF0:USTF0",1727098811030,0.079002,63299.0,63293.0,0.439809]
["bitfinex-derivatives","BTCF0:USTF0",1727098811223,0.079002,63299.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727098811622,0.025345,63300.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098811623,0.079003,63298.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098812017,0.079003,63298.0,63293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727098812427,0.079004,63297.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098812614,0.026345,63300.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098812615,0.079005,63296.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098813020,0.079005,63296.0,63293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727098813238,0.079005,63296.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098813239,0.439808,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098813527,0.439808,63294.0,63293.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727098813528,0.3608,63294.0,63293.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727098814031,0.3608,63294.0,63293.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727098814243,0.012345,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727098814416,0.012345,63300.0,63299.0,0.629802]
["bitfinex-derivatives","BTCF0:USTF0",1727098815136,0.012345,63300.0,63299.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1727098815319,0.012345,63300.0,63294.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1727098815524,0.012345,63300.0,63299.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727098815724,0.012345,63300.0,63299.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1727098815924,0.012345,63300.0,63299.0,1.514722]
["bitfinex-derivatives","BTCF0:USTF0",1727098816125,0.03795771,63300.0,63299.0,1.514722]
["bitfinex-derivatives","BTCF0:USTF0",1727098816819,0.09411906,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727098817020,0.03873845,63305.0,63301.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098817230,0.14560616,63317.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727098817231,0.12996626,63317.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727098817418,0.02048701,63317.0,63310.0,0.157976]
["bitfinex-derivatives","BTCF0:USTF0",1727098817618,0.02048701,63317.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727098817923,0.02048701,63317.0,63310.0,2.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727098817924,0.02048701,63317.0,63316.0,0.62978]
["bitfinex-derivatives","BTCF0:USTF0",1727098818330,0.02048701,63317.0,63316.0,0.86698294]
["bitfinex-derivatives","BTCF0:USTF0",1727098818640,0.02048701,63317.0,63316.0,2.01976294]
["bitfinex-derivatives","BTCF0:USTF0",1727098818641,1e-08,63317.0,63316.0,2.01976294]
["bitfinex-derivatives","BTCF0:USTF0",1727098819133,1e-08,63317.0,63316.0,1.94078294]
["bitfinex-derivatives","BTCF0:USTF0",1727098819432,1e-08,63317.0,63316.0,0.67798294]
["bitfinex-derivatives","BTCF0:USTF0",1727098819833,1e-08,63317.0,63316.0,0.67698294]
["bitfinex-derivatives","BTCF0:USTF0",1727098820039,1e-08,63317.0,63316.0,0.86798294]
["bitfinex-derivatives","BTCF0:USTF0",1727098820331,0.01043,63325.0,63316.0,0.86798294]
["bitfinex-derivatives","BTCF0:USTF0",1727098820332,0.01043,63325.0,63321.0,0.157948]
["bitfinex-derivatives","BTCF0:USTF0",1727098820528,0.01043,63325.0,63321.0,0.629774]
["bitfinex-derivatives","BTCF0:USTF0",1727098820717,0.01043,63325.0,63321.0,1.94103212]
["bitfinex-derivatives","BTCF0:USTF0",1727098821031,0.01043,63325.0,63321.0,0.86727212]
["bitfinex-derivatives","BTCF0:USTF0",1727098821833,0.01043,63325.0,63321.0,0.67827212]
["bitfinex-derivatives","BTCF0:USTF0",1727098822029,0.01043,63325.0,63321.0,0.31747212]
["bitfinex-derivatives","BTCF0:USTF0",1727098822328,0.01043,63325.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727098822529,0.0925375,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098822732,0.0925375,63322.0,63321.0,0.00104705]
["bitfinex-derivatives","BTCF0:USTF0",1727098823037,0.0925375,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098823038,1.1662975,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098823625,0.0925375,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098824040,0.0135645,63322.0,63321.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727098824828,0.0135645,63322.0,63321.0,0.31689929]
["bitfinex-derivatives","BTCF0:USTF0",1727098825838,0.0135645,63322.0,63321.0,1.39065929]
["bitfinex-derivatives","BTCF0:USTF0",1727098826022,0.3608,63344.0,63333.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098826229,0.3608,63344.0,63333.0,0.268958]
["bitfinex-derivatives","BTCF0:USTF0",1727098826230,0.078952,63339.0,63333.0,0.268958]
["bitfinex-derivatives","BTCF0:USTF0",1727098826428,0.078954,63337.0,63328.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098826630,0.078954,63337.0,63329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098827029,0.078952,63339.0,63333.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098827225,0.078953,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727098828136,0.44066,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727098828137,0.00092,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727098828322,0.3608,63358.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098828529,0.3608,63358.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727098828929,0.3608,63358.0,63352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098828930,0.36172,63367.0,63357.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098829128,0.36172,63367.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098829129,0.3608,63367.0,63364.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1727098829434,0.078923,63362.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727098829633,0.078929,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098829839,0.001,63358.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098830033,0.078933,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098831335,1.152453,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098831534,0.518666,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098831839,0.19,63353.0,63341.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1727098832140,0.078958,63334.0,63333.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727098832439,0.078958,63334.0,63325.0,0.01596137]
["bitfinex-derivatives","BTCF0:USTF0",1727098832440,0.3608,63335.0,63329.0,0.08133259]
["bitfinex-derivatives","BTCF0:USTF0",1727098832649,0.3608,63335.0,63329.0,0.00236859]
["bitfinex-derivatives","BTCF0:USTF0",1727098832650,0.078957,63335.0,63329.0,0.00236859]
["bitfinex-derivatives","BTCF0:USTF0",1727098832829,0.078957,63335.0,63333.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727098833428,0.3608,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727098834035,0.4311,63357.0,63343.0,0.268945]
["bitfinex-derivatives","BTCF0:USTF0",1727098834242,0.078941,63348.0,63343.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098834432,0.078941,63348.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727098834633,0.51107001,63357.0,63343.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098834839,0.43214001,63357.0,63343.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098835134,0.43214001,63357.0,63344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098835638,0.43214001,63357.0,63348.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098835942,0.36184001,63357.0,63352.0,0.268935]
["bitfinex-derivatives","BTCF0:USTF0",1727098836241,0.3608,63357.0,63352.0,0.268935]
["bitfinex-derivatives","BTCF0:USTF0",1727098836438,0.00436898,63353.0,63352.0,0.268935]
["bitfinex-derivatives","BTCF0:USTF0",1727098837146,0.00436898,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727098837441,0.07894,63348.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098838437,0.07894,63348.0,63347.0,0.439742]
["bitfinex-derivatives","BTCF0:USTF0",1727098838644,0.07894,63348.0,63347.0,0.440742]
["bitfinex-derivatives","BTCF0:USTF0",1727098839335,0.07994,63348.0,63347.0,0.441742]
["bitfinex-derivatives","BTCF0:USTF0",1727098840242,0.07994,63348.0,63335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727098840243,0.001,63348.0,63335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727098840436,0.07896,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727098840742,0.3608,63337.0,63328.0,0.440685]
["bitfinex-derivatives","BTCF0:USTF0",1727098840932,0.078962,63331.0,63329.0,0.08133259]
["bitfinex-derivatives","BTCF0:USTF0",1727098841131,0.078962,63331.0,63329.0,0.00236859]
["bitfinex-derivatives","BTCF0:USTF0",1727098841338,0.078962,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727098842029,0.078963,63330.0,63329.0,0.00236859]
["bitfinex-derivatives","BTCF0:USTF0",1727098843242,0.078963,63330.0,63329.0,0.08133259]
["bitfinex-derivatives","BTCF0:USTF0",1727098843442,0.078952,63339.0,63329.0,0.00536859]
["bitfinex-derivatives","BTCF0:USTF0",1727098843644,0.078953,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727098844140,0.078956,63336.0,63329.0,0.19236859]
["bitfinex-derivatives","BTCF0:USTF0",1727098844340,0.078956,63336.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727098845044,0.3608,63344.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727098845045,0.002,63338.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727098845449,0.078964,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098845646,0.078964,63329.0,63328.0,0.439765]
["bitfinex-derivatives","BTCF0:USTF0",1727098845842,0.002,63338.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098846039,0.003,63336.0,63335.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727098846754,0.080953,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727098847140,0.078956,63336.0,63332.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098847348,0.078956,63336.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727098847349,0.001,63336.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727098848040,0.078954,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727098848643,0.001,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727098849140,0.001,63338.0,63337.0,0.157908]
["bitfinex-derivatives","BTCF0:USTF0",1727098849342,0.001,63338.0,63337.0,0.224608]
["bitfinex-derivatives","BTCF0:USTF0",1727098849550,0.3608,63344.0,63337.0,0.224608]
["bitfinex-derivatives","BTCF0:USTF0",1727098849551,0.3608,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727098849757,0.3608,63344.0,63343.0,0.268947]
["bitfinex-derivatives","BTCF0:USTF0",1727098850144,0.078943,63346.0,63343.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098850352,0.3608,63350.0,63341.0,0.04709553]
["bitfinex-derivatives","BTCF0:USTF0",1727098850650,0.3608,63350.0,63339.0,0.12604653]
["bitfinex-derivatives","BTCF0:USTF0",1727098850853,0.19,63347.0,63337.0,0.04809553]
["bitfinex-derivatives","BTCF0:USTF0",1727098851056,0.19,63347.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098851057,0.078953,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098851553,0.3608,63343.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098851554,0.078949,63342.0,63341.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727098852052,0.078954,63337.0,63334.0,0.04709553]
["bitfinex-derivatives","BTCF0:USTF0",1727098852264,0.3608,63343.0,63332.0,0.04709553]
["bitfinex-derivatives","BTCF0:USTF0",1727098852443,0.07896,63332.0,63331.0,0.04709553]
["bitfinex-derivatives","BTCF0:USTF0",1727098852643,0.07896,63332.0,63328.0,0.04709553]
["bitfinex-derivatives","BTCF0:USTF0",1727098852850,0.07896,63332.0,63327.0,0.36316865]
["bitfinex-derivatives","BTCF0:USTF0",1727098852851,0.078965,63328.0,63327.0,0.41026418]
["bitfinex-derivatives","BTCF0:USTF0",1727098853257,0.078965,63328.0,63327.0,0.36316865]
["bitfinex-derivatives","BTCF0:USTF0",1727098853654,0.078965,63328.0,63327.0,0.44213565]
["bitfinex-derivatives","BTCF0:USTF0",1727098853851,0.074965,63328.0,63327.0,0.44213565]
["bitfinex-derivatives","BTCF0:USTF0",1727098854658,0.074965,63328.0,63327.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1727098854859,0.17953429,63328.0,63327.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1727098855155,0.10056929,63328.0,63327.0,0.00236865]
["bitfinex-derivatives","BTCF0:USTF0",1727098855658,0.078973,63322.0,63321.0,0.02457714]
["bitfinex-derivatives","BTCF0:USTF0",1727098855962,0.078973,63322.0,63317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098855963,0.078978,63318.0,63317.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727098856156,0.078979,63317.0,63315.0,0.0229315]
["bitfinex-derivatives","BTCF0:USTF0",1727098856347,0.075979,63317.0,63315.0,0.0229315]
["bitfinex-derivatives","BTCF0:USTF0",1727098856656,0.15796,63316.0,63315.0,0.0229315]
["bitfinex-derivatives","BTCF0:USTF0",1727098856857,0.07098,63316.0,63315.0,0.0229315]
["bitfinex-derivatives","BTCF0:USTF0",1727098857061,0.09659035,63316.0,63315.0,0.0229315]
["bitfinex-derivatives","BTCF0:USTF0",1727098857454,0.078988,63310.0,63309.0,0.02483092]
["bitfinex-derivatives","BTCF0:USTF0",1727098857664,0.078988,63310.0,63305.0,0.00716163]
["bitfinex-derivatives","BTCF0:USTF0",1727098857665,0.071993,63306.0,63305.0,0.00716163]
["bitfinex-derivatives","BTCF0:USTF0",1727098857847,0.150986,63306.0,63305.0,0.00716163]
["bitfinex-derivatives","BTCF0:USTF0",1727098858048,0.078998,63302.0,63294.0,0.01042242]
["bitfinex-derivatives","BTCF0:USTF0",1727098858454,0.078998,63302.0,63295.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727098858652,0.078998,63302.0,63294.0,0.01042242]
["bitfinex-derivatives","BTCF0:USTF0",1727098858849,0.078998,63302.0,63294.0,0.20042242]
["bitfinex-derivatives","BTCF0:USTF0",1727098860262,0.078998,63302.0,63301.0,0.00799294]
["bitfinex-derivatives","BTCF0:USTF0",1727098860263,0.089998,63302.0,63301.0,0.00799294]
["bitfinex-derivatives","BTCF0:USTF0",1727098860851,0.103998,63302.0,63301.0,0.00899294]
["bitfinex-derivatives","BTCF0:USTF0",1727098861446,0.06447345,63302.0,63301.0,0.08799194]
["bitfinex-derivatives","BTCF0:USTF0",1727098861650,0.06447345,63302.0,63301.0,0.00899294]
["bitfinex-derivatives","BTCF0:USTF0",1727098862264,0.06447345,63302.0,63301.0,0.08799194]
["bitfinex-derivatives","BTCF0:USTF0",1727098862476,0.06347345,63302.0,63301.0,0.08799194]
["bitfinex-derivatives","BTCF0:USTF0",1727098863065,0.024,63302.0,63301.0,0.08799194]
["bitfinex-derivatives","BTCF0:USTF0",1727098863869,0.03452967,63302.0,63301.0,0.08799194]
["bitfinex-derivatives","BTCF0:USTF0",1727098864160,0.03352967,63302.0,63301.0,0.08799194]
["bitfinex-derivatives","BTCF0:USTF0",1727098864561,0.03352967,63302.0,63301.0,0.16699094]
["bitfinex-derivatives","BTCF0:USTF0",1727098864952,0.03352967,63302.0,63301.0,1.66699094]
["bitfinex-derivatives","BTCF0:USTF0",1727098865159,0.01622706,63309.0,63308.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1727098865352,0.09508941,63326.0,63311.0,0.157974]
["bitfinex-derivatives","BTCF0:USTF0",1727098865353,0.01182141,63326.0,63311.0,0.157974]
["bitfinex-derivatives","BTCF0:USTF0",1727098865567,0.01182141,63326.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727098865768,0.01182141,63326.0,63322.0,0.708746]
["bitfinex-derivatives","BTCF0:USTF0",1727098865964,0.01182141,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727098866267,0.01182141,63326.0,63325.0,1.578969]
["bitfinex-derivatives","BTCF0:USTF0",1727098867171,0.02382141,63326.0,63325.0,1.579969]
["bitfinex-derivatives","BTCF0:USTF0",1727098867855,0.02482141,63326.0,63325.0,1.580969]
["bitfinex-derivatives","BTCF0:USTF0",1727098868870,0.01282141,63326.0,63325.0,1.579969]
["bitfinex-derivatives","BTCF0:USTF0",1727098869055,0.01282141,63326.0,63325.0,1.580969]
["bitfinex-derivatives","BTCF0:USTF0",1727098869867,0.09178941,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098870664,0.11739475,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098871557,0.07898,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098872067,0.19,63320.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098872261,0.3608,63322.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098872473,0.078971,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727098872675,0.02560623,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727098872885,0.01282141,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727098873261,0.0384266,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727098873776,0.11739439,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727098874068,0.09178941,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727098874290,0.11639457,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727098874459,0.03742665,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727098874866,0.03742665,63326.0,63325.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1727098874867,0.01182141,63326.0,63325.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1727098875165,0.01182141,63326.0,63325.0,0.269969]
["bitfinex-derivatives","BTCF0:USTF0",1727098875479,0.01182141,63326.0,63325.0,0.347938]
["bitfinex-derivatives","BTCF0:USTF0",1727098875678,0.01182141,63326.0,63325.0,0.348938]
["bitfinex-derivatives","BTCF0:USTF0",1727098876063,0.00867668,63330.0,63329.0,0.157928]
["bitfinex-derivatives","BTCF0:USTF0",1727098876263,0.0142011,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727098876458,0.0142011,63337.0,63336.0,0.629755]
["bitfinex-derivatives","BTCF0:USTF0",1727098877878,0.0142011,63337.0,63336.0,0.70871]
["bitfinex-derivatives","BTCF0:USTF0",1727098878462,0.0142011,63337.0,63336.0,0.629755]
["bitfinex-derivatives","BTCF0:USTF0",1727098878865,0.0162011,63337.0,63336.0,2.20871]
["bitfinex-derivatives","BTCF0:USTF0",1727098879069,0.01853916,63344.0,63339.0,0.157904]
["bitfinex-derivatives","BTCF0:USTF0",1727098879465,0.01853916,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727098879766,0.01853916,63344.0,63343.0,0.629747]
["bitfinex-derivatives","BTCF0:USTF0",1727098880675,0.01853916,63344.0,63343.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1727098881879,0.01853916,63344.0,63343.0,0.630747]
["bitfinex-derivatives","BTCF0:USTF0",1727098882062,0.01853916,63344.0,63343.0,0.789641]
["bitfinex-derivatives","BTCF0:USTF0",1727098882063,0.01953916,63344.0,63343.0,0.789641]
["bitfinex-derivatives","BTCF0:USTF0",1727098882264,0.01953916,63344.0,63343.0,1.02639593]
["bitfinex-derivatives","BTCF0:USTF0",1727098882663,0.01953916,63344.0,63343.0,0.94744893]
["bitfinex-derivatives","BTCF0:USTF0",1727098883467,0.01953916,63344.0,63343.0,0.75744893]
["bitfinex-derivatives","BTCF0:USTF0",1727098884476,0.01953916,63344.0,63343.0,0.67850193]
["bitfinex-derivatives","BTCF0:USTF0",1727098884879,0.01953916,63344.0,63343.0,0.441747]
["bitfinex-derivatives","BTCF0:USTF0",1727098885678,0.01953916,63344.0,63343.0,0.710694]
["bitfinex-derivatives","BTCF0:USTF0",1727098885879,0.01953916,63344.0,63343.0,0.520694]
["bitfinex-derivatives","BTCF0:USTF0",1727098886979,0.01953916,63344.0,63343.0,0.441747]
["bitfinex-derivatives","BTCF0:USTF0",1727098888470,0.078954,63337.0,63336.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727098888668,0.04513577,63344.0,63326.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1727098888669,0.078957,63335.0,63330.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727098888871,0.078963,63331.0,63330.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727098889275,0.078963,63331.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098889276,0.02560181,63331.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098889577,0.2699848,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727098889802,0.10456581,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727098890169,0.1199208,63330.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727098890372,0.079955,63337.0,63323.0,0.00236816]
["bitfinex-derivatives","BTCF0:USTF0",1727098890373,0.11969762,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727098890573,0.02560181,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727098890777,0.17305981,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727098890985,0.19866162,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727098891175,0.078964,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727098891686,0.079962,63331.0,63326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727098891687,0.19,63330.0,63326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727098891987,0.078978,63318.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098892187,0.3608,63320.0,63310.0,0.439787]
["bitfinex-derivatives","BTCF0:USTF0",1727098892494,0.3608,63320.0,63301.0,0.00699294]
["bitfinex-derivatives","BTCF0:USTF0",1727098892495,0.078998,63302.0,63301.0,0.00699294]
["bitfinex-derivatives","BTCF0:USTF0",1727098892697,0.439798,63302.0,63301.0,0.00699294]
["bitfinex-derivatives","BTCF0:USTF0",1727098892904,0.3608,63302.0,63301.0,0.00699294]
["bitfinex-derivatives","BTCF0:USTF0",1727098893189,0.19,63309.0,63301.0,0.00699294]
["bitfinex-derivatives","BTCF0:USTF0",1727098893387,0.3608,63311.0,63301.0,0.00699294]
["bitfinex-derivatives","BTCF0:USTF0",1727098893597,0.078993,63306.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727098893888,0.3608,63311.0,63301.0,0.19699294]
["bitfinex-derivatives","BTCF0:USTF0",1727098894281,0.3608,63311.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727098894484,0.3608,63311.0,63310.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727098895186,0.3608,63317.0,63306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098895187,0.3608,63317.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098895371,0.001,63311.0,63309.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098895775,0.001,63311.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727098895977,0.001,63311.0,63310.0,0.31532349]
["bitfinex-derivatives","BTCF0:USTF0",1727098896173,0.3608,63317.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727098896576,0.3608,63317.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098896878,0.078977,63319.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098897280,0.078985,63312.0,63311.0,0.23711884]
["bitfinex-derivatives","BTCF0:USTF0",1727098897487,0.078985,63312.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098897790,0.00437044,63315.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098897984,0.00437044,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098898293,0.00637044,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098898592,0.00437044,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098898790,0.00437044,63315.0,63314.0,0.629783]
["bitfinex-derivatives","BTCF0:USTF0",1727098899292,0.078963,63330.0,63314.0,1.94120446]
["bitfinex-derivatives","BTCF0:USTF0",1727098899488,0.078963,63330.0,63323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098899694,0.0702,63334.0,63323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098899695,0.078958,63334.0,63323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098899990,0.078958,63334.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098899991,0.078958,63334.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098900177,0.078953,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727098900576,0.078954,63337.0,63333.0,0.268958]
["bitfinex-derivatives","BTCF0:USTF0",1727098900790,0.078958,63335.0,63333.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727098900985,0.078958,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727098901386,0.078958,63335.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098901387,0.078959,63333.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1727098901595,0.16159581,63340.0,63331.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1727098901596,0.19,63339.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098901787,0.078958,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098901977,0.078958,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098902694,0.07896,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098904279,0.078954,63337.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727098904588,0.078954,63337.0,63324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098904589,0.003,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098904983,0.081958,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098905182,0.003,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098905384,0.003,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098905896,0.07896,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098906984,0.003,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098907496,0.157916,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098907699,0.07896,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098908203,0.07896,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098908398,0.078964,63329.0,63328.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727098908902,0.078969,63325.0,63324.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727098909099,0.07897,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727098909303,0.078972,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098909496,0.09709581,63332.0,63322.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098909695,0.003,63332.0,63331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098910200,0.003,63332.0,63331.0,1.768962]
["bitfinex-derivatives","BTCF0:USTF0",1727098910397,0.08196,63332.0,63331.0,1.578962]
["bitfinex-derivatives","BTCF0:USTF0",1727098910586,0.08196,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727098910787,0.08196,63332.0,63331.0,0.268962]
["bitfinex-derivatives","BTCF0:USTF0",1727098910987,0.07896,63332.0,63331.0,1.768962]
["bitfinex-derivatives","BTCF0:USTF0",1727098911185,0.07896,63332.0,63331.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727098911820,0.07896,63332.0,63331.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727098911821,0.003,63332.0,63331.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727098912728,0.08196,63332.0,63331.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727098913199,0.003,63332.0,63331.0,0.270962]
["bitfinex-derivatives","BTCF0:USTF0",1727098914491,0.08196,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098914899,0.16092,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098915203,0.6346,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098915592,0.16092,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098915902,0.08196,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098916119,0.16092,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098916689,0.6346,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098917100,0.16092,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098918302,0.52172,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098919004,0.44276,63332.0,63331.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727098919197,0.44276,63332.0,63331.0,0.270962]
["bitfinex-derivatives","BTCF0:USTF0",1727098920800,0.003,63332.0,63331.0,0.270962]
["bitfinex-derivatives","BTCF0:USTF0",1727098921002,0.078949,63342.0,63341.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727098921211,0.078949,63342.0,63341.0,0.268947]
["bitfinex-derivatives","BTCF0:USTF0",1727098921407,0.02090843,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727098922108,0.078948,63342.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098922297,0.078948,63342.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727098922494,0.078949,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727098922895,0.02090843,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727098923090,0.04650511,63344.0,63343.0,1.768947]
["bitfinex-derivatives","BTCF0:USTF0",1727098923315,0.02090843,63344.0,63343.0,1.768947]
["bitfinex-derivatives","BTCF0:USTF0",1727098923495,0.02090843,63344.0,63343.0,0.268947]
["bitfinex-derivatives","BTCF0:USTF0",1727098924007,0.02090843,63344.0,63343.0,1.768947]
["bitfinex-derivatives","BTCF0:USTF0",1727098924306,0.02190843,63344.0,63343.0,1.769947]
["bitfinex-derivatives","BTCF0:USTF0",1727098924697,0.02190843,63344.0,63343.0,1.770947]
["bitfinex-derivatives","BTCF0:USTF0",1727098926204,0.02190843,63344.0,63343.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727098926407,0.10085343,63344.0,63343.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727098926610,0.12644875,63344.0,63343.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727098926807,0.12644875,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098926808,0.20539375,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098927013,0.24480128,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098927302,0.12644875,63344.0,63343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727098928706,0.10085343,63344.0,63343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727098928899,0.17979843,63344.0,63343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727098929099,0.17979843,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098929308,1.25339843,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098929511,0.078959,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727098929712,0.078964,63330.0,63328.0,0.629764]
["bitfinex-derivatives","BTCF0:USTF0",1727098930011,0.078958,63334.0,63328.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098930211,0.078958,63334.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727098930509,0.078958,63334.0,63333.0,0.268959]
["bitfinex-derivatives","BTCF0:USTF0",1727098930697,0.078958,63334.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727098931096,0.078959,63333.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098931299,0.236877,63333.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098931503,0.19,63328.0,63320.0,0.507074]
["bitfinex-derivatives","BTCF0:USTF0",1727098931705,0.078969,63325.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727098931901,0.078969,63325.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098932407,0.078979,63317.0,63316.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727098932708,0.3608,63317.0,63308.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1727098933712,0.3608,63317.0,63303.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727098933713,0.19,63316.0,63303.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727098934011,0.439779,63317.0,63303.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727098934012,0.078995,63304.0,63303.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727098934208,0.44306923,63317.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727098934400,0.02561258,63316.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727098934603,0.44306923,63317.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727098934804,0.07899,63309.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727098935202,0.078984,63314.0,63307.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727098935400,0.36417023,63317.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727098936009,0.001,63309.0,63306.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727098936403,0.078993,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098937109,0.078998,63302.0,63301.0,0.00699294]
["bitfinex-derivatives","BTCF0:USTF0",1727098938720,0.003,63306.0,63301.0,0.00699294]
["bitfinex-derivatives","BTCF0:USTF0",1727098939011,0.003,63306.0,63301.0,0.19699294]
["bitfinex-derivatives","BTCF0:USTF0",1727098939316,0.079998,63302.0,63301.0,0.27699194]
["bitfinex-derivatives","BTCF0:USTF0",1727098939616,0.079998,63302.0,63301.0,0.00799294]
["bitfinex-derivatives","BTCF0:USTF0",1727098941310,0.081998,63302.0,63301.0,0.00799294]
["bitfinex-derivatives","BTCF0:USTF0",1727098941920,0.082998,63302.0,63301.0,0.00799294]
["bitfinex-derivatives","BTCF0:USTF0",1727098943003,0.161996,63302.0,63301.0,0.00799294]
["bitfinex-derivatives","BTCF0:USTF0",1727098943809,0.082998,63302.0,63301.0,0.00799294]
["bitfinex-derivatives","BTCF0:USTF0",1727098944008,0.04347108,63302.0,63301.0,0.27799194]
["bitfinex-derivatives","BTCF0:USTF0",1727098944204,0.04347108,63302.0,63301.0,0.19899294]
["bitfinex-derivatives","BTCF0:USTF0",1727098945015,0.004,63302.0,63301.0,0.27799194]
["bitfinex-derivatives","BTCF0:USTF0",1727098945215,0.07899,63309.0,63307.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727098945419,0.3608,63310.0,63307.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727098945420,0.07899,63308.0,63307.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727098946021,0.081998,63302.0,63301.0,0.00899294]
["bitfinex-derivatives","BTCF0:USTF0",1727098946219,0.082998,63302.0,63301.0,0.00799294]
["bitfinex-derivatives","BTCF0:USTF0",1727098946811,0.082998,63302.0,63301.0,0.27699194]
["bitfinex-derivatives","BTCF0:USTF0",1727098947224,0.082998,63302.0,63301.0,0.08699194]
["bitfinex-derivatives","BTCF0:USTF0",1727098947529,0.004,63302.0,63301.0,0.08699194]
["bitfinex-derivatives","BTCF0:USTF0",1727098947910,0.003,63302.0,63301.0,0.08699194]
["bitfinex-derivatives","BTCF0:USTF0",1727098948113,0.003,63302.0,63301.0,0.27699194]
["bitfinex-derivatives","BTCF0:USTF0",1727098948317,0.3608,63310.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727098948517,0.3608,63310.0,63309.0,0.268989]
["bitfinex-derivatives","BTCF0:USTF0",1727098949825,0.3608,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727098950025,0.439788,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727098950825,0.439788,63310.0,63309.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727098951227,0.439788,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098951439,0.708776,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098951731,0.518776,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098951924,0.439788,63310.0,63309.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727098952224,0.0649,63318.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727098952430,0.439782,63316.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727098953111,0.439782,63316.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098953112,0.078988,63313.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098953317,0.078988,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098953811,0.078988,63310.0,63295.0,1.5704]
["bitfinex-derivatives","BTCF0:USTF0",1727098953812,0.078998,63302.0,63298.0,0.11404615]
["bitfinex-derivatives","BTCF0:USTF0",1727098954022,0.518796,63302.0,63298.0,0.11404615]
["bitfinex-derivatives","BTCF0:USTF0",1727098954427,0.078998,63302.0,63301.0,0.08599194]
["bitfinex-derivatives","BTCF0:USTF0",1727098955215,0.078994,63305.0,63304.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727098955531,0.14949,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727098955725,0.07899,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727098956836,0.078986,63312.0,63311.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098957326,0.439782,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098957826,0.078976,63320.0,63312.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727098958130,0.44080701,63328.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727098958131,0.081342,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727098958722,0.00237,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727098959232,0.078975,63320.0,63319.0,0.439775]
["bitfinex-derivatives","BTCF0:USTF0",1727098959931,0.078975,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098960231,0.15895,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098960432,0.15895,63320.0,63312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727098960433,0.078984,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098960731,0.629784,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727098961240,0.078988,63310.0,63309.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727098961419,0.078989,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098961620,0.07899,63308.0,63307.0,0.439791]
["bitfinex-derivatives","BTCF0:USTF0",1727098962322,0.078986,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727098962521,0.3618,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727098962924,0.001,63313.0,63312.0,0.439785]
["bitfinex-derivatives","BTCF0:USTF0",1727098964229,0.078979,63318.0,63317.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727098965128,0.078982,63315.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098965331,0.19,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727098965332,0.268977,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727098965535,0.29458678,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727098965928,0.10458678,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727098966227,0.10458601,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727098966426,0.078977,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727098966632,0.3608,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727098966835,0.439775,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727098967944,1.514575,63320.0,63312.0,0.04700707]
["bitfinex-derivatives","BTCF0:USTF0",1727098968140,0.268984,63313.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727098968332,0.078991,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727098969729,0.078991,63309.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727098969730,0.078993,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727098970239,0.001,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727098970437,0.079989,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727098970745,0.078985,63312.0,63311.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727098972435,0.078989,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727098972828,0.079986,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727098973242,0.001,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727098973740,0.078984,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727098974144,0.078983,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098974435,0.10459319,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098974740,0.078985,63312.0,63311.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727098975128,0.078985,63312.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727098975330,0.002,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727098975740,0.078983,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727098975939,0.10459392,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727098976350,0.02561092,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727098976545,0.002,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727098977033,0.002,63315.0,63314.0,0.157966]
["bitfinex-derivatives","BTCF0:USTF0",1727098977232,0.3608,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727098977438,0.38640879,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727098978436,0.02560879,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727098978637,0.00237,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727098980350,0.00337,63323.0,63322.0,0.158946]
["bitfinex-derivatives","BTCF0:USTF0",1727098980544,0.09443466,63332.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727098980754,0.09443466,63333.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098980936,0.17338966,63337.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727098981243,0.5508,63342.0,63335.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727098981244,0.02560144,63336.0,63335.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727098981436,0.11297382,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727098981635,0.01853916,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727098984055,0.01853916,63344.0,63343.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727098984237,0.02053916,63344.0,63343.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727098984947,0.02053916,63344.0,63343.0,0.441747]
["bitfinex-derivatives","BTCF0:USTF0",1727098986039,0.02053916,63344.0,63343.0,0.710694]
["bitfinex-derivatives","BTCF0:USTF0",1727098986247,0.01025048,63352.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727098986550,0.01617704,63359.0,63354.0,0.157866]
["bitfinex-derivatives","BTCF0:USTF0",1727098986943,0.01617704,63359.0,63354.0,2.36801157]
["bitfinex-derivatives","BTCF0:USTF0",1727098988344,0.01617704,63359.0,63354.0,1.89449157]
["bitfinex-derivatives","BTCF0:USTF0",1727098988537,0.02275196,63355.0,63354.0,2.36901157]
["bitfinex-derivatives","BTCF0:USTF0",1727098988737,0.02275196,63355.0,63354.0,1.81655857]
["bitfinex-derivatives","BTCF0:USTF0",1727098988943,0.02275196,63355.0,63354.0,1.579933]
["bitfinex-derivatives","BTCF0:USTF0",1727098989645,0.02275196,63355.0,63354.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727098989850,0.02275196,63355.0,63354.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727098991750,0.10168396,63355.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098991948,0.18061596,63355.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727098993051,0.078944,63345.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727098993251,0.078949,63341.0,63333.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727098993456,0.078949,63341.0,63340.0,0.0813179]
["bitfinex-derivatives","BTCF0:USTF0",1727098996351,0.078949,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727098996352,0.080949,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727098996661,0.080949,63341.0,63333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727098996851,0.080949,63341.0,63336.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727098996852,0.078953,63338.0,63336.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727098997051,0.078953,63338.0,63337.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727098997655,0.078958,63334.0,63333.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727098997852,0.078962,63331.0,63330.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727099000148,0.439758,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099000748,0.07896,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727099001955,0.07996,63333.0,63332.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727099002747,0.001,63333.0,63332.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727099003446,0.002,63333.0,63332.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727099003856,0.001,63334.0,63333.0,0.157918]
["bitfinex-derivatives","BTCF0:USTF0",1727099004055,0.3608,63343.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727099004254,0.3608,63343.0,63342.0,0.347896]
["bitfinex-derivatives","BTCF0:USTF0",1727099004453,0.3608,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727099004853,0.3608,63348.0,63347.0,1.578942]
["bitfinex-derivatives","BTCF0:USTF0",1727099007064,0.3608,63348.0,63347.0,1.579942]
["bitfinex-derivatives","BTCF0:USTF0",1727099007663,0.3608,63348.0,63347.0,1.848884]
["bitfinex-derivatives","BTCF0:USTF0",1727099007868,0.3608,63348.0,63347.0,1.769942]
["bitfinex-derivatives","BTCF0:USTF0",1727099008167,0.3608,63348.0,63347.0,1.770942]
["bitfinex-derivatives","BTCF0:USTF0",1727099008556,0.3608,63348.0,63347.0,1.580942]
["bitfinex-derivatives","BTCF0:USTF0",1727099010763,0.3608,63348.0,63347.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727099010966,0.43974,63348.0,63347.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727099011767,0.3608,63348.0,63347.0,0.270942]
["bitfinex-derivatives","BTCF0:USTF0",1727099012066,0.1150971,63355.0,63354.0,0.157866]
["bitfinex-derivatives","BTCF0:USTF0",1727099012256,0.02075196,63355.0,63354.0,0.708666]
["bitfinex-derivatives","BTCF0:USTF0",1727099012561,0.02075196,63355.0,63354.0,2.52305266]
["bitfinex-derivatives","BTCF0:USTF0",1727099012964,0.01541134,63365.0,63364.0,0.236763]
["bitfinex-derivatives","BTCF0:USTF0",1727099013150,0.01770968,63374.0,63364.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727099013352,0.01770968,63374.0,63371.0,0.268912]
["bitfinex-derivatives","BTCF0:USTF0",1727099013863,0.01770968,63374.0,63371.0,0.50412438]
["bitfinex-derivatives","BTCF0:USTF0",1727099014071,0.01770968,63374.0,63371.0,2.00412438]
["bitfinex-derivatives","BTCF0:USTF0",1727099014255,0.01770968,63374.0,63371.0,1.768912]
["bitfinex-derivatives","BTCF0:USTF0",1727099014570,0.01770968,63374.0,63371.0,1.769912]
["bitfinex-derivatives","BTCF0:USTF0",1727099015260,0.01770968,63374.0,63371.0,1.770912]
["bitfinex-derivatives","BTCF0:USTF0",1727099015770,0.01770968,63374.0,63373.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727099015965,0.01624132,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727099016166,0.01148163,63379.0,63373.0,0.23571788]
["bitfinex-derivatives","BTCF0:USTF0",1727099016368,0.01691052,63385.0,63378.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727099016572,0.01797352,63390.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727099016865,0.01797352,63390.0,63389.0,0.268889]
["bitfinex-derivatives","BTCF0:USTF0",1727099017763,0.01797352,63390.0,63389.0,0.269889]
["bitfinex-derivatives","BTCF0:USTF0",1727099018373,0.01797352,63390.0,63389.0,0.270889]
["bitfinex-derivatives","BTCF0:USTF0",1727099018557,0.01797352,63390.0,63389.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727099019074,0.01797352,63390.0,63389.0,0.270889]
["bitfinex-derivatives","BTCF0:USTF0",1727099019374,0.01524595,63398.0,63391.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727099019673,0.01524595,63398.0,63393.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727099019965,0.01524595,63398.0,63393.0,0.518568]
["bitfinex-derivatives","BTCF0:USTF0",1727099020167,0.01524595,63398.0,63393.0,1.591808]
["bitfinex-derivatives","BTCF0:USTF0",1727099020372,0.01524595,63398.0,63395.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727099020559,0.01524595,63398.0,63395.0,0.268882]
["bitfinex-derivatives","BTCF0:USTF0",1727099021671,0.01524595,63398.0,63397.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727099021968,0.00940975,63399.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727099022155,0.02513865,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727099022366,0.02513865,63403.0,63402.0,0.629673]
["bitfinex-derivatives","BTCF0:USTF0",1727099022560,0.02513865,63403.0,63402.0,0.86618683]
["bitfinex-derivatives","BTCF0:USTF0",1727099022767,0.02513865,63403.0,63402.0,2.36618683]
["bitfinex-derivatives","BTCF0:USTF0",1727099023577,0.02513865,63403.0,63402.0,2.44505983]
["bitfinex-derivatives","BTCF0:USTF0",1727099023760,0.02513865,63403.0,63402.0,2.36618683]
["bitfinex-derivatives","BTCF0:USTF0",1727099023961,0.02513865,63403.0,63402.0,2.36718683]
["bitfinex-derivatives","BTCF0:USTF0",1727099024161,0.02513865,63403.0,63402.0,1.940673]
["bitfinex-derivatives","BTCF0:USTF0",1727099024869,0.02513865,63403.0,63402.0,1.941673]
["bitfinex-derivatives","BTCF0:USTF0",1727099025071,0.02513865,63403.0,63402.0,0.441673]
["bitfinex-derivatives","BTCF0:USTF0",1727099026169,0.10401065,63403.0,63402.0,0.441673]
["bitfinex-derivatives","BTCF0:USTF0",1727099026679,0.02513865,63403.0,63402.0,0.441673]
["bitfinex-derivatives","BTCF0:USTF0",1727099027067,0.02513865,63403.0,63402.0,0.631673]
["bitfinex-derivatives","BTCF0:USTF0",1727099027564,0.02513865,63403.0,63402.0,0.710546]
["bitfinex-derivatives","BTCF0:USTF0",1727099027764,0.02513865,63403.0,63402.0,0.631673]
["bitfinex-derivatives","BTCF0:USTF0",1727099027972,0.02513865,63403.0,63402.0,0.710546]
["bitfinex-derivatives","BTCF0:USTF0",1727099028672,0.02513865,63403.0,63402.0,0.631673]
["bitfinex-derivatives","BTCF0:USTF0",1727099029778,0.02513865,63403.0,63402.0,0.710546]
["bitfinex-derivatives","BTCF0:USTF0",1727099029979,0.02513865,63403.0,63402.0,0.349746]
["bitfinex-derivatives","BTCF0:USTF0",1727099030279,0.02513865,63403.0,63402.0,0.710546]
["bitfinex-derivatives","BTCF0:USTF0",1727099030879,0.02513865,63403.0,63402.0,0.94803174]
["bitfinex-derivatives","BTCF0:USTF0",1727099031080,0.02513865,63403.0,63402.0,0.67915874]
["bitfinex-derivatives","BTCF0:USTF0",1727099031277,0.02513865,63403.0,63402.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727099032178,0.02513865,63403.0,63398.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727099032368,0.02513865,63403.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727099032369,0.078881,63396.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727099032570,0.3608,63397.0,63396.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727099032774,0.0629,63402.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727099033074,0.0629,63402.0,63401.0,0.268874]
["bitfinex-derivatives","BTCF0:USTF0",1727099034073,0.02613865,63403.0,63402.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727099034278,0.02513865,63403.0,63402.0,0.518546]
["bitfinex-derivatives","BTCF0:USTF0",1727099034868,0.02513865,63403.0,63402.0,0.597419]
["bitfinex-derivatives","BTCF0:USTF0",1727099035274,0.02513865,63403.0,63402.0,1.670579]
["bitfinex-derivatives","BTCF0:USTF0",1727099035473,0.0069648,63403.0,63402.0,1.90620201]
["bitfinex-derivatives","BTCF0:USTF0",1727099035868,0.0069648,63403.0,63402.0,0.83304201]
["bitfinex-derivatives","BTCF0:USTF0",1727099036064,0.0069648,63403.0,63402.0,0.75416901]
["bitfinex-derivatives","BTCF0:USTF0",1727099036388,0.0079648,63403.0,63402.0,0.75516901]
["bitfinex-derivatives","BTCF0:USTF0",1727099036770,0.0079648,63403.0,63402.0,0.67629601]
["bitfinex-derivatives","BTCF0:USTF0",1727099036979,0.0079648,63403.0,63402.0,0.31649601]
["bitfinex-derivatives","BTCF0:USTF0",1727099036980,0.0099648,63403.0,63402.0,0.31649601]
["bitfinex-derivatives","BTCF0:USTF0",1727099037578,0.0099648,63403.0,63402.0,0.67729601]
["bitfinex-derivatives","BTCF0:USTF0",1727099037772,0.0099648,63403.0,63402.0,0.50649601]
["bitfinex-derivatives","BTCF0:USTF0",1727099037967,0.0099648,63403.0,63402.0,0.58536901]
["bitfinex-derivatives","BTCF0:USTF0",1727099038178,0.0099648,63403.0,63402.0,0.50649601]
["bitfinex-derivatives","BTCF0:USTF0",1727099038379,0.0099648,63403.0,63402.0,0.31649601]
["bitfinex-derivatives","BTCF0:USTF0",1727099038587,0.0099648,63403.0,63390.0,1.59508594]
["bitfinex-derivatives","BTCF0:USTF0",1727099038588,1.0831248,63403.0,63390.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727099038780,0.078881,63396.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099039080,0.078881,63396.0,63390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727099039081,0.0635,63395.0,63394.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727099039879,0.0635,63395.0,63394.0,0.157766]
["bitfinex-derivatives","BTCF0:USTF0",1727099040182,0.0635,63395.0,63394.0,0.39362391]
["bitfinex-derivatives","BTCF0:USTF0",1727099040380,0.0635,63395.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099040573,0.4243,63395.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099040772,0.0636,63402.0,63394.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727099040976,0.0636,63402.0,63401.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727099043381,0.0656,63402.0,63401.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727099043881,0.078884,63393.0,63392.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727099044083,0.078888,63390.0,63387.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727099044382,0.078888,63390.0,63379.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099044383,0.0643,63389.0,63388.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727099044687,0.0643,63389.0,63384.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099044688,0.078892,63388.0,63384.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099044888,0.078892,63388.0,63387.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727099045982,0.3608,63388.0,63384.0,0.268895]
["bitfinex-derivatives","BTCF0:USTF0",1727099046283,0.3628,63388.0,63380.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727099046477,0.078897,63384.0,63382.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727099046672,0.078897,63384.0,63380.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727099046894,0.078897,63384.0,63380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727099047273,0.144492,63387.0,63383.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099047474,0.144492,63387.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099047687,0.0656,63387.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727099048984,0.13110769,63387.0,63386.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727099050073,0.13110769,63387.0,63383.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099050074,0.49190769,63387.0,63383.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727099050271,0.06550769,63386.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727099050588,0.06550769,63386.0,63385.0,0.268894]
["bitfinex-derivatives","BTCF0:USTF0",1727099052975,0.06850769,63386.0,63385.0,0.269894]
["bitfinex-derivatives","BTCF0:USTF0",1727099053182,0.06850769,63386.0,63385.0,0.348788]
["bitfinex-derivatives","BTCF0:USTF0",1727099053583,0.06850769,63386.0,63385.0,0.347788]
["bitfinex-derivatives","BTCF0:USTF0",1727099053783,0.06750769,63386.0,63385.0,0.347788]
["bitfinex-derivatives","BTCF0:USTF0",1727099054092,0.06950769,63386.0,63385.0,0.347788]
["bitfinex-derivatives","BTCF0:USTF0",1727099054397,0.06950769,63386.0,63385.0,0.426682]
["bitfinex-derivatives","BTCF0:USTF0",1727099054583,7.5e-07,63386.0,63385.0,1.73573768]
["bitfinex-derivatives","BTCF0:USTF0",1727099054786,7.5e-07,63386.0,63385.0,1.81463168]
["bitfinex-derivatives","BTCF0:USTF0",1727099055480,7.5e-07,63386.0,63385.0,1.578894]
["bitfinex-derivatives","BTCF0:USTF0",1727099055678,7.5e-07,63386.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727099055877,0.21833733,63386.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727099056388,0.10885808,63386.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727099056579,0.1546905,63386.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727099057085,0.17903646,63386.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727099057389,0.06900075,63386.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727099057591,0.14789375,63386.0,63385.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727099058192,0.078899,63381.0,63380.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727099058401,0.078914,63370.0,63367.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727099058689,0.4894,63369.0,63358.0,0.36316736]
["bitfinex-derivatives","BTCF0:USTF0",1727099058895,0.4894,63369.0,63363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727099059095,0.078921,63364.0,63363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727099059289,0.078921,63364.0,63358.0,0.44209436]
["bitfinex-derivatives","BTCF0:USTF0",1727099059290,0.078921,63364.0,63358.0,0.36316736]
["bitfinex-derivatives","BTCF0:USTF0",1727099059491,0.078921,63364.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727099059690,0.064921,63364.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727099060489,0.4894,63369.0,63359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727099061395,0.4894,63369.0,63359.0,1.578926]
["bitfinex-derivatives","BTCF0:USTF0",1727099061592,0.4894,63369.0,63363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727099061593,0.19,63367.0,63363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727099061992,0.078927,63359.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727099062202,0.078927,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727099062884,0.3608,63362.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727099064185,0.439723,63362.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727099064582,0.444723,63362.0,63360.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727099064793,0.444723,63362.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099064794,0.444723,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727099065800,0.454723,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727099066190,0.015,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727099066397,0.005,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727099066593,0.015,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727099067498,0.083923,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727099067703,0.093923,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099068691,0.093923,63362.0,63361.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727099069094,0.088923,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727099069290,0.078923,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727099069484,0.082923,63362.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727099070003,0.089923,63362.0,63361.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727099070499,0.088923,63362.0,63361.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727099071293,0.093923,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099071491,0.172846,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099072002,0.093923,63362.0,63361.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727099072399,0.094923,63362.0,63361.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727099072998,0.095923,63362.0,63361.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727099073601,0.094923,63362.0,63361.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727099075008,0.016,63362.0,63361.0,0.238772]
["bitfinex-derivatives","BTCF0:USTF0",1727099075195,0.011,63362.0,63361.0,0.305372]
["bitfinex-derivatives","BTCF0:USTF0",1727099075501,0.011,63362.0,63361.0,0.306372]
["bitfinex-derivatives","BTCF0:USTF0",1727099075502,0.016,63362.0,63361.0,0.306372]
["bitfinex-derivatives","BTCF0:USTF0",1727099076495,0.016,63362.0,63361.0,0.227448]
["bitfinex-derivatives","BTCF0:USTF0",1727099078895,0.016,63362.0,63361.0,0.779852]
["bitfinex-derivatives","BTCF0:USTF0",1727099079095,0.0789,63381.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727099079323,0.0789,63381.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727099079606,0.145197,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727099079904,0.146357,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727099080103,0.145197,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727099081203,0.0663,63383.0,63382.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727099082109,0.0673,63383.0,63382.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1727099082504,0.0723,63383.0,63382.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727099083111,0.151197,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099083309,0.420094,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099083906,0.420094,63383.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727099083907,0.2623,63383.0,63367.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727099084106,0.439708,63375.0,63374.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727099084404,0.078915,63369.0,63368.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727099084607,0.07891,63373.0,63372.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727099085112,0.3608,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727099085305,0.3608,63375.0,63372.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727099085306,0.078912,63373.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727099085902,0.078916,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727099086599,0.18741524,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727099087300,0.23801393,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727099088301,0.37903787,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727099088719,0.39003787,63370.0,63369.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727099089206,0.19841524,63370.0,63369.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727099089508,0.19332568,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727099089711,0.24392826,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727099090003,0.19532568,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727099090206,0.24592916,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727099090410,0.24594582,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727099090708,0.24394582,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727099090906,0.24399608,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727099091095,0.24395224,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727099091412,0.38497618,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727099091705,0.38597618,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727099091929,0.078923,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727099092503,0.10450947,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727099092697,0.18733268,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727099092999,0.31328491,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727099093401,0.18733268,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727099093700,0.18833268,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727099094100,0.12442071,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727099094300,0.079923,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727099095105,0.078923,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727099095301,0.085923,63363.0,63362.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727099095716,0.080923,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727099095914,0.087923,63363.0,63362.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727099096111,0.009,63363.0,63362.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727099099420,0.087922,63363.0,63362.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727099099610,0.009,63363.0,63362.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727099100208,0.009,63363.0,63348.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727099100209,0.078935,63352.0,63348.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727099100410,0.3608,63343.0,63321.0,0.10563039]
["bitfinex-derivatives","BTCF0:USTF0",1727099100721,0.19661735,63351.0,63312.0,0.16439553]
["bitfinex-derivatives","BTCF0:USTF0",1727099100722,0.81608201,63322.0,63312.0,0.16439553]
["bitfinex-derivatives","BTCF0:USTF0",1727099100927,0.3608,63313.0,63312.0,0.16439553]
["bitfinex-derivatives","BTCF0:USTF0",1727099101216,0.12009227,63313.0,63312.0,0.16439553]
["bitfinex-derivatives","BTCF0:USTF0",1727099101418,0.09448432,63317.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099101622,0.3171,63322.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727099101920,0.3608,63327.0,63321.0,1.2294]
["bitfinex-derivatives","BTCF0:USTF0",1727099102105,0.3608,63332.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727099102305,0.5563,63345.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099102508,0.3608,63345.0,63342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099102720,0.3608,63356.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099103026,0.3608,63356.0,63337.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099103027,0.078933,63354.0,63337.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099103209,0.0381309,63355.0,63337.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099103210,0.2281309,63353.0,63337.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099103531,0.078947,63343.0,63338.0,0.23707712]
["bitfinex-derivatives","BTCF0:USTF0",1727099103705,0.3608,63344.0,63334.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727099104111,0.003,63345.0,63334.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727099104612,0.3608,63344.0,63334.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727099105211,0.013,63354.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099105414,0.17236259,63376.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099105415,0.0043,63373.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099105617,0.3608,63386.0,63372.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727099105808,0.3608,63393.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099105809,0.3608,63388.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099106008,0.3608,63387.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099106421,0.0043,63395.0,63379.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099106717,0.19,63398.0,63379.0,0.42674878]
["bitfinex-derivatives","BTCF0:USTF0",1727099107125,0.19,63398.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099107811,0.3608,63400.0,63390.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727099108022,0.3608,63400.0,63387.0,1.73643816]
["bitfinex-derivatives","BTCF0:USTF0",1727099108210,0.3608,63400.0,63391.0,0.23563816]
["bitfinex-derivatives","BTCF0:USTF0",1727099108412,0.3608,63400.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099108609,0.0689,63402.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099108922,0.19,63399.0,63387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727099109112,0.19,63394.0,63387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727099109614,0.19,63394.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099109914,0.19,63394.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099109915,0.3608,63393.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099110122,0.19,63388.0,63387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099110716,0.19,63388.0,63380.0,0.00236642]
["bitfinex-derivatives","BTCF0:USTF0",1727099110717,0.66328,63388.0,63380.0,0.00236642]
["bitfinex-derivatives","BTCF0:USTF0",1727099110916,0.5508,63381.0,63380.0,0.00236642]
["bitfinex-derivatives","BTCF0:USTF0",1727099111225,0.5508,63381.0,63368.0,0.01534565]
["bitfinex-derivatives","BTCF0:USTF0",1727099111417,0.5508,63381.0,63353.0,0.03157364]
["bitfinex-derivatives","BTCF0:USTF0",1727099111418,0.078926,63360.0,63353.0,0.03157364]
["bitfinex-derivatives","BTCF0:USTF0",1727099111620,0.19,63354.0,63353.0,0.03157364]
["bitfinex-derivatives","BTCF0:USTF0",1727099111812,0.19,63358.0,63353.0,0.03157364]
["bitfinex-derivatives","BTCF0:USTF0",1727099112015,0.3608,63359.0,63353.0,0.03157364]
["bitfinex-derivatives","BTCF0:USTF0",1727099112820,0.3608,63359.0,63354.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727099114324,0.3608,63359.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099114513,0.629727,63359.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099115024,0.07893,63357.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099115612,0.53542902,63369.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099115613,0.078973,63322.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099115815,0.3608,63347.0,63320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099115816,0.078966,63328.0,63320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099116021,0.3608,63332.0,63320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099116221,0.3608,63332.0,63325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099116428,0.7216,63326.0,63312.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727099116631,0.3608,63320.0,63315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099116828,0.43976,63333.0,63317.0,0.23803542]
["bitfinex-derivatives","BTCF0:USTF0",1727099117124,0.001,63322.0,63321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727099117527,0.3608,63327.0,63314.0,0.42803542]
["bitfinex-derivatives","BTCF0:USTF0",1727099117528,0.001,63326.0,63314.0,0.42803542]
["bitfinex-derivatives","BTCF0:USTF0",1727099117717,0.001,63326.0,63314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099117919,0.001,63320.0,63315.0,0.24698527]
["bitfinex-derivatives","BTCF0:USTF0",1727099118430,0.3618,63326.0,63319.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099118647,0.001,63326.0,63325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099118934,0.001,63326.0,63325.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1727099119126,0.001,63326.0,63325.0,1.4997481]
["bitfinex-derivatives","BTCF0:USTF0",1727099119331,0.3618,63333.0,63325.0,1.5787161]
["bitfinex-derivatives","BTCF0:USTF0",1727099119627,0.3618,63333.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727099119929,0.3608,63333.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727099121031,0.3628,63333.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727099121231,0.3648,63333.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727099121431,0.3648,63333.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727099121953,0.004,63333.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099122120,0.3608,63358.0,63353.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727099122324,0.3608,63358.0,63332.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099122325,0.3608,63358.0,63354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727099123036,0.19,63357.0,63354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727099123218,0.3608,63355.0,63354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727099123420,0.078936,63352.0,63340.0,0.00236776]
["bitfinex-derivatives","BTCF0:USTF0",1727099123635,0.3608,63347.0,63342.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727099123933,0.3608,63347.0,63343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727099124431,0.3608,63355.0,63344.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099124624,0.3608,63355.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727099124821,0.3608,63349.0,63343.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727099125025,0.3608,63349.0,63342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727099125026,0.19,63346.0,63342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727099125234,0.3608,63343.0,63342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727099125723,0.3608,63343.0,63342.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1727099125918,0.3608,63343.0,63342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727099126220,0.3608,63343.0,63342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727099126626,0.3638,63343.0,63342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727099126828,0.3638,63343.0,63323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099126829,1.516347,63343.0,63323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099127026,0.3608,63341.0,63328.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099127433,0.3608,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727099127631,0.3608,63341.0,63340.0,0.55259]
["bitfinex-derivatives","BTCF0:USTF0",1727099128027,0.3608,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727099128636,0.3608,63357.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727099128837,0.3608,63357.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099129041,0.3608,63357.0,63345.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099129335,0.3608,63351.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727099130827,0.3608,63357.0,63350.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727099131031,0.3608,63357.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727099131032,0.003,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727099131831,0.3638,63351.0,63346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727099132025,0.3638,63351.0,63345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727099132026,0.078943,63346.0,63345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727099132225,0.078944,63345.0,63331.0,1.50236852]
["bitfinex-derivatives","BTCF0:USTF0",1727099132437,0.3608,63337.0,63331.0,1.50236852]
["bitfinex-derivatives","BTCF0:USTF0",1727099133044,0.3608,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727099134247,0.3608,63337.0,63331.0,1.51124852]
["bitfinex-derivatives","BTCF0:USTF0",1727099134431,0.3608,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727099134628,0.3608,63343.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727099134629,0.3608,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727099136438,0.3608,63343.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099136439,0.3638,63343.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099136634,0.3638,63343.0,63335.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727099136635,0.439755,63337.0,63335.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727099136833,0.439755,63337.0,63331.0,0.00236852]
["bitfinex-derivatives","BTCF0:USTF0",1727099136834,0.19,63336.0,63331.0,0.00236852]
["bitfinex-derivatives","BTCF0:USTF0",1727099137042,0.07896,63332.0,63331.0,0.00236852]
["bitfinex-derivatives","BTCF0:USTF0",1727099137348,0.26896,63332.0,63331.0,0.00236852]
["bitfinex-derivatives","BTCF0:USTF0",1727099137643,0.26896,63332.0,63318.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727099137644,0.078962,63331.0,63318.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727099137844,0.078962,63331.0,63309.0,0.0023688]
["bitfinex-derivatives","BTCF0:USTF0",1727099137845,0.3568,63319.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727099138142,0.3568,63319.0,63309.0,0.0023688]
["bitfinex-derivatives","BTCF0:USTF0",1727099139143,0.3568,63319.0,63318.0,0.268978]
["bitfinex-derivatives","BTCF0:USTF0",1727099139631,0.3608,63322.0,63318.0,0.268978]
["bitfinex-derivatives","BTCF0:USTF0",1727099139939,0.36316978,63332.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727099140145,0.001,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727099140346,0.36316978,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727099140550,0.3608,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727099142343,0.3608,63332.0,63331.0,0.157924]
["bitfinex-derivatives","BTCF0:USTF0",1727099142538,0.3608,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727099143442,0.3608,63340.0,63331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727099143644,0.43975,63340.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727099143838,0.43975,63340.0,63331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727099143839,0.3608,63340.0,63331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727099144041,0.3668,63340.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099144245,0.3668,63340.0,63323.0,0.157173]
["bitfinex-derivatives","BTCF0:USTF0",1727099144246,1.80124,63340.0,63322.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727099144546,1.80124,63340.0,63319.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727099144547,0.3608,63324.0,63319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727099144841,0.3608,63324.0,63321.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727099145049,0.3608,63324.0,63311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099145436,0.3608,63324.0,63309.0,0.0805708]
["bitfinex-derivatives","BTCF0:USTF0",1727099145437,0.3608,63318.0,63314.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727099145643,0.3608,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727099146140,0.7216,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727099146341,0.800585,63312.0,63311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727099146943,0.072988,63310.0,63309.0,0.0023688]
["bitfinex-derivatives","BTCF0:USTF0",1727099147142,0.251988,63310.0,63309.0,0.0023688]
["bitfinex-derivatives","BTCF0:USTF0",1727099147349,0.078992,63307.0,63301.0,0.00699294]
["bitfinex-derivatives","BTCF0:USTF0",1727099147551,0.3568,63302.0,63301.0,0.00699294]
["bitfinex-derivatives","BTCF0:USTF0",1727099147943,0.3568,63302.0,63294.0,0.01042242]
["bitfinex-derivatives","BTCF0:USTF0",1727099148245,0.5508,63295.0,63294.0,0.01042242]
["bitfinex-derivatives","BTCF0:USTF0",1727099148443,0.5508,63295.0,63292.0,0.0061335]
["bitfinex-derivatives","BTCF0:USTF0",1727099148444,0.3608,63295.0,63292.0,0.0061335]
["bitfinex-derivatives","BTCF0:USTF0",1727099148647,0.3608,63295.0,63279.0,0.09142833]
["bitfinex-derivatives","BTCF0:USTF0",1727099148648,0.07901,63292.0,63275.0,0.00816332]
["bitfinex-derivatives","BTCF0:USTF0",1727099148853,0.07903,63276.0,63275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727099149051,0.07903,63276.0,63268.0,0.0128684]
["bitfinex-derivatives","BTCF0:USTF0",1727099149052,0.079038,63270.0,63268.0,0.0128684]
["bitfinex-derivatives","BTCF0:USTF0",1727099149242,0.07904,63268.0,63265.0,0.02118092]
["bitfinex-derivatives","BTCF0:USTF0",1727099149551,0.43284,63268.0,63265.0,0.02118092]
["bitfinex-derivatives","BTCF0:USTF0",1727099150153,0.42684,63268.0,63265.0,0.02118092]
["bitfinex-derivatives","BTCF0:USTF0",1727099150348,0.3608,63268.0,63265.0,0.02118092]
["bitfinex-derivatives","BTCF0:USTF0",1727099150547,0.3598,63268.0,63265.0,0.02118092]
["bitfinex-derivatives","BTCF0:USTF0",1727099150756,0.3608,63268.0,63265.0,0.02718092]
["bitfinex-derivatives","BTCF0:USTF0",1727099151145,0.3618,63268.0,63265.0,0.02718092]
["bitfinex-derivatives","BTCF0:USTF0",1727099151652,0.3618,63268.0,63266.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727099151853,0.002,63268.0,63266.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727099152156,0.3628,63268.0,63265.0,0.02718092]
["bitfinex-derivatives","BTCF0:USTF0",1727099152952,0.079042,63267.0,63265.0,0.02118092]
["bitfinex-derivatives","BTCF0:USTF0",1727099153460,0.3628,63268.0,63265.0,0.02118092]
["bitfinex-derivatives","BTCF0:USTF0",1727099154452,0.3628,63268.0,63266.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727099154453,0.001,63268.0,63266.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727099154957,0.3608,63272.0,63265.0,0.02118092]
["bitfinex-derivatives","BTCF0:USTF0",1727099155148,0.3608,63266.0,63265.0,0.10022492]
["bitfinex-derivatives","BTCF0:USTF0",1727099156051,0.30543973,63266.0,63265.0,0.10022492]
["bitfinex-derivatives","BTCF0:USTF0",1727099156457,0.30643973,63266.0,63265.0,0.10022492]
["bitfinex-derivatives","BTCF0:USTF0",1727099157053,0.3645,63282.0,63266.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1727099157253,0.3645,63282.0,63272.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727099157254,0.3608,63282.0,63272.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727099157650,0.3608,63282.0,63273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727099157856,0.3608,63285.0,63273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727099158059,0.29,63276.0,63273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727099158256,0.3608,63279.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727099158462,0.3608,63279.0,63265.0,0.02118092]
["bitfinex-derivatives","BTCF0:USTF0",1727099158463,0.3608,63279.0,63267.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727099158771,0.3608,63279.0,63265.0,0.02118092]
["bitfinex-derivatives","BTCF0:USTF0",1727099158772,0.3608,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727099159263,0.07902,63284.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727099159645,0.07902,63284.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727099159646,0.079021,63284.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727099159846,0.29,63279.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727099160155,0.29,63279.0,63265.0,0.02118092]
["bitfinex-derivatives","BTCF0:USTF0",1727099160364,0.3608,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727099161358,0.079043,63266.0,63265.0,0.02118092]
["bitfinex-derivatives","BTCF0:USTF0",1727099161746,0.079043,63266.0,63257.0,0.01060106]
["bitfinex-derivatives","BTCF0:USTF0",1727099161747,0.3,63266.0,63257.0,0.01060106]
["bitfinex-derivatives","BTCF0:USTF0",1727099162060,0.079055,63257.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727099162245,0.3608,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727099163458,0.32224913,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727099165058,0.3608,63269.0,63256.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1727099165260,0.3608,63269.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727099165261,0.001,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727099165556,0.3608,63269.0,63256.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1727099165760,0.3608,63269.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727099166463,0.6608,63262.0,63256.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727099166662,0.3,63257.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727099166865,0.3608,63258.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727099167165,0.079043,63266.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727099167362,0.36317209,63270.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727099167552,0.079041,63268.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727099167751,0.36317209,63270.0,63255.0,0.09998491]
["bitfinex-derivatives","BTCF0:USTF0",1727099167948,0.36317209,63270.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727099168156,0.002,63269.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727099168352,0.002,63269.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727099168561,0.3608,63261.0,63258.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727099168763,0.3608,63261.0,63260.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727099169157,0.001,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727099169468,0.379041,63268.0,63267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727099170165,0.379041,63268.0,63255.0,0.02192991]
["bitfinex-derivatives","BTCF0:USTF0",1727099170166,0.15811,63256.0,63255.0,0.02192991]
["bitfinex-derivatives","BTCF0:USTF0",1727099170357,0.51891,63256.0,63255.0,0.02192991]
["bitfinex-derivatives","BTCF0:USTF0",1727099171166,0.439855,63256.0,63255.0,0.02192991]
["bitfinex-derivatives","BTCF0:USTF0",1727099171368,0.439855,63256.0,63255.0,0.02092991]
["bitfinex-derivatives","BTCF0:USTF0",1727099171956,0.439855,63256.0,63254.0,0.01980753]
["bitfinex-derivatives","BTCF0:USTF0",1727099171957,0.079056,63255.0,63254.0,0.01980753]
["bitfinex-derivatives","BTCF0:USTF0",1727099173360,0.55376,63256.0,63244.0,0.062261]
["bitfinex-derivatives","BTCF0:USTF0",1727099173668,0.5508,63247.0,63238.0,0.06268168]
["bitfinex-derivatives","BTCF0:USTF0",1727099173966,0.5508,63247.0,63229.0,0.08018068]
["bitfinex-derivatives","BTCF0:USTF0",1727099173967,0.3608,63239.0,63229.0,0.08018068]
["bitfinex-derivatives","BTCF0:USTF0",1727099174269,0.3608,63239.0,63229.0,0.08106668]
["bitfinex-derivatives","BTCF0:USTF0",1727099174270,0.3054066,63230.0,63229.0,0.08106668]
["bitfinex-derivatives","BTCF0:USTF0",1727099174462,0.4954066,63230.0,63229.0,0.18465071]
["bitfinex-derivatives","BTCF0:USTF0",1727099174661,0.4954066,63230.0,63223.0,0.00422832]
["bitfinex-derivatives","BTCF0:USTF0",1727099174662,0.4954066,63230.0,63223.0,0.08243032]
["bitfinex-derivatives","BTCF0:USTF0",1727099175054,0.4954066,63230.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727099175260,0.9352946,63230.0,63223.0,0.00422832]
["bitfinex-derivatives","BTCF0:USTF0",1727099175459,0.9352946,63230.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727099175657,0.9352946,63230.0,63225.0,0.18301391]
["bitfinex-derivatives","BTCF0:USTF0",1727099175658,0.80872114,63230.0,63225.0,0.18301391]
["bitfinex-derivatives","BTCF0:USTF0",1727099175873,0.80872114,63230.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727099176063,0.80972114,63230.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727099176466,0.81072114,63230.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727099176660,0.81072114,63230.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727099176862,0.62072114,63230.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727099177057,0.81072114,63230.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727099177460,0.81072114,63230.0,63229.0,0.18300349]
["bitfinex-derivatives","BTCF0:USTF0",1727099177669,0.81072114,63230.0,63227.0,0.07854307]
["bitfinex-derivatives","BTCF0:USTF0",1727099177967,0.81072114,63230.0,63226.0,0.07854307]
["bitfinex-derivatives","BTCF0:USTF0",1727099178167,0.269092,63227.0,63226.0,0.07854307]
["bitfinex-derivatives","BTCF0:USTF0",1727099178568,0.269092,63227.0,63226.0,0.18318178]
["bitfinex-derivatives","BTCF0:USTF0",1727099178865,0.62260115,63230.0,63226.0,0.18318092]
["bitfinex-derivatives","BTCF0:USTF0",1727099179070,1.22072114,63230.0,63228.0,0.07854854]
["bitfinex-derivatives","BTCF0:USTF0",1727099179366,0.079102,63219.0,63218.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727099179562,0.079102,63219.0,63217.0,0.00244399]
["bitfinex-derivatives","BTCF0:USTF0",1727099179563,0.629902,63219.0,63217.0,0.00244399]
["bitfinex-derivatives","BTCF0:USTF0",1727099179962,0.629902,63219.0,63217.0,0.08154799]
["bitfinex-derivatives","BTCF0:USTF0",1727099179963,0.079103,63218.0,63217.0,0.08154799]
["bitfinex-derivatives","BTCF0:USTF0",1727099180567,0.079103,63218.0,63217.0,0.00244399]
["bitfinex-derivatives","BTCF0:USTF0",1727099181166,0.080103,63218.0,63217.0,0.00244399]
["bitfinex-derivatives","BTCF0:USTF0",1727099181366,0.080103,63218.0,63217.0,0.08154799]
["bitfinex-derivatives","BTCF0:USTF0",1727099181574,0.080103,63218.0,63206.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1727099181575,0.3608,63212.0,63173.0,0.61287686]
["bitfinex-derivatives","BTCF0:USTF0",1727099181775,0.5508,63174.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099181992,0.3134,63164.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099182367,0.19,63161.0,63160.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727099182572,0.3134,63164.0,63160.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099182874,0.19,63161.0,63160.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099183170,0.19,63161.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099183171,0.19,63161.0,63146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727099183373,0.3608,63147.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099183669,0.19,63145.0,63143.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099183870,0.19,63152.0,63143.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099184071,0.3608,63158.0,63149.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099184270,0.3608,63150.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099184470,0.00780018,63161.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099184471,0.3608,63140.0,63130.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099184673,0.001,63147.0,63130.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099184875,0.001,63147.0,63143.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099185871,0.001,63147.0,63144.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099186068,0.601,63147.0,63144.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099186268,0.601,63147.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099186476,0.601,63147.0,63120.0,0.23867377]
["bitfinex-derivatives","BTCF0:USTF0",1727099186477,0.3608,63127.0,63120.0,0.23867377]
["bitfinex-derivatives","BTCF0:USTF0",1727099186667,0.3608,63127.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099186972,0.3608,63131.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099187177,0.3,63132.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099187364,0.3,63128.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727099187678,0.3,63128.0,63118.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1727099187877,0.3,63134.0,63123.0,0.440021]
["bitfinex-derivatives","BTCF0:USTF0",1727099188173,0.3,63139.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099188373,0.00237774,63140.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099188374,0.00237774,63140.0,63132.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727099188562,0.00237774,63140.0,63135.0,0.00142167]
["bitfinex-derivatives","BTCF0:USTF0",1727099188968,0.00237774,63140.0,63138.0,0.440002]
["bitfinex-derivatives","BTCF0:USTF0",1727099189268,0.3,63140.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099189472,0.3608,63151.0,63138.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1727099189776,0.3,63146.0,63138.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1727099190078,0.3608,63151.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099190273,0.3608,63151.0,63145.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1727099190774,0.3608,63154.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099190965,0.3608,63146.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099191171,0.3,63142.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099191476,0.3,63142.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099191477,0.3608,63139.0,63132.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099191685,0.3608,63139.0,63133.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099191686,0.079204,63138.0,63133.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099191868,0.3,63135.0,63133.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099192070,0.379207,63135.0,63133.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099192376,0.47516,63134.0,63133.0,0.05656612]
["bitfinex-derivatives","BTCF0:USTF0",1727099192881,1.07416,63134.0,63133.0,0.05656612]
["bitfinex-derivatives","BTCF0:USTF0",1727099193466,0.47416,63134.0,63133.0,0.05656612]
["bitfinex-derivatives","BTCF0:USTF0",1727099193672,1.07416,63134.0,63133.0,0.05656612]
["bitfinex-derivatives","BTCF0:USTF0",1727099193873,1.07616,63134.0,63133.0,0.05856612]
["bitfinex-derivatives","BTCF0:USTF0",1727099194577,1.07616,63134.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099194578,0.079235,63113.0,63107.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099194778,0.079237,63111.0,63107.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099194974,0.3608,63112.0,63107.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099195171,0.079237,63111.0,63101.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099195477,0.079237,63111.0,63100.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727099195478,0.031838,63110.0,63108.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099195789,0.66292001,63112.0,63108.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099195790,0.647438,63112.0,63108.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099195973,0.031838,63110.0,63108.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099196166,0.47536,63111.0,63108.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099196167,0.00216001,63111.0,63108.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099196370,0.001,63113.0,63111.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727099196772,0.001,63112.0,63111.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1727099196971,0.001,63113.0,63111.0,0.109887]
["bitfinex-derivatives","BTCF0:USTF0",1727099197179,0.3608,63121.0,63112.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099197378,0.0023777,63124.0,63122.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727099197575,0.0023777,63124.0,63112.0,0.33065]
["bitfinex-derivatives","BTCF0:USTF0",1727099197576,0.0023777,63124.0,63112.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1727099197769,0.0023777,63124.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727099197978,0.0023777,63124.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099198284,0.079196,63144.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727099198473,0.3608,63147.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099198677,0.3608,63147.0,63140.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727099198678,0.439992,63147.0,63140.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727099198878,0.3,63155.0,63140.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727099198879,0.00148,63148.0,63140.0,1.53065]
["bitfinex-derivatives","BTCF0:USTF0",1727099199069,0.00148,63148.0,63140.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1727099199269,0.00148,63148.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727099199688,0.00237633,63158.0,63146.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1727099199870,0.00237633,63158.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727099200271,0.00237633,63158.0,63157.0,0.00159354]
["bitfinex-derivatives","BTCF0:USTF0",1727099200591,0.3608,63172.0,63157.0,1.97659354]
["bitfinex-derivatives","BTCF0:USTF0",1727099200778,0.3608,63181.0,63167.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727099201089,0.00237555,63185.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727099201270,0.00237555,63185.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099201271,0.00237555,63185.0,63180.0,0.00159354]
["bitfinex-derivatives","BTCF0:USTF0",1727099201583,0.079146,63184.0,63180.0,0.00159354]
["bitfinex-derivatives","BTCF0:USTF0",1727099202082,0.6608,63182.0,63180.0,0.00159354]
["bitfinex-derivatives","BTCF0:USTF0",1727099202292,0.6608,63182.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099202293,0.07756246,63176.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099202588,0.37756246,63176.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099202772,0.079157,63175.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099203084,0.3,63176.0,63162.0,0.439972]
["bitfinex-derivatives","BTCF0:USTF0",1727099203292,0.3608,63169.0,63162.0,0.470622]
["bitfinex-derivatives","BTCF0:USTF0",1727099204378,0.3608,63163.0,63157.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727099204583,0.079175,63161.0,63157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727099204790,0.3618,63169.0,63157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727099205084,0.440964,63169.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099205285,0.001,63169.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099205473,0.001,63176.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099205474,0.001,63176.0,63165.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1727099205977,0.3608,63177.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727099206376,0.3608,63177.0,63174.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727099206675,0.3608,63177.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099206676,0.47488,63176.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099206877,0.3,63166.0,63157.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727099207079,0.079172,63163.0,63157.0,0.109829]
["bitfinex-derivatives","BTCF0:USTF0",1727099207677,0.3608,63168.0,63162.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727099207877,0.079157,63175.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099208078,0.3,63166.0,63159.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1727099208275,0.079173,63162.0,63159.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1727099208687,0.079174,63161.0,63159.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1727099208890,0.3608,63163.0,63155.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727099209077,0.3608,63163.0,63155.0,0.109831]
["bitfinex-derivatives","BTCF0:USTF0",1727099209278,0.001,63163.0,63155.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1727099209487,0.001,63163.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727099209680,0.079173,63162.0,63159.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1727099209886,0.079176,63160.0,63155.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727099210287,0.079176,63160.0,63156.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727099210480,0.002,63163.0,63155.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1727099210679,0.002,63163.0,63162.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727099210885,0.079155,63176.0,63162.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1727099211087,0.079155,63176.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099211385,0.439949,63181.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099211579,0.07915,63180.0,63174.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727099211781,0.079153,63178.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727099212002,0.3,63174.0,63168.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1727099212212,0.3,63174.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099212382,0.079161,63172.0,63166.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727099212587,0.3608,63176.0,63166.0,0.109818]
["bitfinex-derivatives","BTCF0:USTF0",1727099212982,0.3608,63176.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099212983,0.079167,63167.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099213187,0.079168,63166.0,63163.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727099213587,0.379164,63169.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099213792,0.3608,63168.0,63158.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727099214094,0.3608,63168.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727099214292,0.001,63167.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727099215000,0.079175,63161.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727099215301,0.079171,63164.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727099215498,0.079196,63145.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727099215885,0.3608,63149.0,63144.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1727099216304,0.079206,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099216486,0.079207,63135.0,63134.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727099216690,0.3,63144.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727099216888,0.3608,63149.0,63134.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1727099217092,0.3618,63149.0,63134.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1727099217295,0.079198,63142.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727099217588,0.001,63145.0,63138.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1727099217784,0.001,63145.0,63138.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1727099217995,0.3,63139.0,63129.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1727099218202,0.3,63139.0,63129.0,0.47043]
["bitfinex-derivatives","BTCF0:USTF0",1727099218389,0.079206,63136.0,63129.0,0.47043]
["bitfinex-derivatives","BTCF0:USTF0",1727099218594,0.079211,63132.0,63129.0,0.549643]
["bitfinex-derivatives","BTCF0:USTF0",1727099218796,0.079213,63130.0,63129.0,0.47043]
["bitfinex-derivatives","BTCF0:USTF0",1727099218993,0.3,63132.0,63129.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099219195,0.079113,63130.0,63129.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099219522,0.158326,63130.0,63129.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099219709,0.633526,63130.0,63129.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099219898,0.554313,63130.0,63129.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099220208,0.001,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727099220393,0.0792,63141.0,63139.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727099220698,0.079211,63132.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099221006,0.079211,63132.0,63125.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099221007,0.079217,63127.0,63125.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099221300,0.6608,63132.0,63127.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099221301,0.079216,63128.0,63127.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099221909,0.079204,63138.0,63127.0,0.47043]
["bitfinex-derivatives","BTCF0:USTF0",1727099222092,0.001,63130.0,63129.0,0.158194]
["bitfinex-derivatives","BTCF0:USTF0",1727099222492,0.001,63130.0,63129.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1727099222802,0.07921,63133.0,63129.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1727099222998,0.079206,63136.0,63129.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1727099223300,0.6608,63140.0,63129.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1727099223599,0.6608,63140.0,63129.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099223600,0.3,63130.0,63129.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099223805,0.379213,63130.0,63129.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099224006,0.379213,63130.0,63129.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1727099224302,0.379213,63130.0,63107.0,0.10984138]
["bitfinex-derivatives","BTCF0:USTF0",1727099224303,0.079221,63124.0,63123.0,0.0471035]
["bitfinex-derivatives","BTCF0:USTF0",1727099224496,0.3608,63124.0,63122.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099224694,0.3608,63124.0,63123.0,0.158202]
["bitfinex-derivatives","BTCF0:USTF0",1727099224896,0.76375228,63124.0,63123.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099225090,0.68453128,63124.0,63123.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099225701,0.68453128,63124.0,63115.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727099225702,0.68353128,63124.0,63118.0,0.0471035]
["bitfinex-derivatives","BTCF0:USTF0",1727099225903,0.079229,63117.0,63116.0,0.0471035]
["bitfinex-derivatives","BTCF0:USTF0",1727099226209,0.60431028,63124.0,63116.0,0.08065302]
["bitfinex-derivatives","BTCF0:USTF0",1727099226503,0.60531028,63124.0,63117.0,0.04713365]
["bitfinex-derivatives","BTCF0:USTF0",1727099226801,0.30531028,63124.0,63117.0,0.04713365]
["bitfinex-derivatives","BTCF0:USTF0",1727099227108,0.30531028,63124.0,63123.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727099227408,0.001,63124.0,63123.0,0.08064602]
["bitfinex-derivatives","BTCF0:USTF0",1727099227605,0.00237727,63137.0,63123.0,0.08064602]
["bitfinex-derivatives","BTCF0:USTF0",1727099227606,0.00237727,63137.0,63123.0,0.21369475]
["bitfinex-derivatives","BTCF0:USTF0",1727099227811,0.0037,63147.0,63135.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099228104,0.083483,63154.0,63143.0,0.04712288]
["bitfinex-derivatives","BTCF0:USTF0",1727099228105,0.3608,63150.0,63143.0,0.04712288]
["bitfinex-derivatives","BTCF0:USTF0",1727099228305,0.3608,63150.0,63146.0,0.00142402]
["bitfinex-derivatives","BTCF0:USTF0",1727099228502,0.079192,63147.0,63146.0,0.00142402]
["bitfinex-derivatives","BTCF0:USTF0",1727099228902,0.00237669,63158.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727099228903,0.3608,63150.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727099229108,0.079192,63147.0,63146.0,0.00142402]
["bitfinex-derivatives","BTCF0:USTF0",1727099229308,0.379192,63147.0,63146.0,0.00142402]
["bitfinex-derivatives","BTCF0:USTF0",1727099229707,0.3608,63150.0,63146.0,0.02969675]
["bitfinex-derivatives","BTCF0:USTF0",1727099229901,0.001,63147.0,63146.0,0.10888975]
["bitfinex-derivatives","BTCF0:USTF0",1727099230414,0.001,63147.0,63146.0,0.46968975]
["bitfinex-derivatives","BTCF0:USTF0",1727099230917,0.001,63150.0,63146.0,0.39049675]
["bitfinex-derivatives","BTCF0:USTF0",1727099231206,0.00237669,63158.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727099231509,0.08155469,63158.0,63157.0,0.00142402]
["bitfinex-derivatives","BTCF0:USTF0",1727099232007,1.43817669,63158.0,63143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727099232196,1.43817669,63158.0,63128.0,0.36317612]
["bitfinex-derivatives","BTCF0:USTF0",1727099232197,0.3,63147.0,63128.0,0.36317612]
["bitfinex-derivatives","BTCF0:USTF0",1727099232398,0.3608,63149.0,63128.0,0.36317612]
["bitfinex-derivatives","BTCF0:USTF0",1727099232399,0.079214,63129.0,63128.0,0.00237612]
["bitfinex-derivatives","BTCF0:USTF0",1727099232611,0.079214,63129.0,63128.0,0.03064885]
["bitfinex-derivatives","BTCF0:USTF0",1727099232612,0.078214,63129.0,63128.0,0.03064885]
["bitfinex-derivatives","BTCF0:USTF0",1727099232808,0.44149,63133.0,63128.0,0.03064885]
["bitfinex-derivatives","BTCF0:USTF0",1727099233001,0.44001,63133.0,63128.0,0.03064885]
["bitfinex-derivatives","BTCF0:USTF0",1727099233308,0.3608,63142.0,63128.0,0.03064885]
["bitfinex-derivatives","BTCF0:USTF0",1727099233507,0.3608,63142.0,63129.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727099233804,0.079207,63135.0,63129.0,0.10748673]
["bitfinex-derivatives","BTCF0:USTF0",1727099234007,0.001,63133.0,63129.0,0.02827273]
["bitfinex-derivatives","BTCF0:USTF0",1727099234202,0.001,63133.0,63132.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727099234803,0.001,63133.0,63128.0,0.00237612]
["bitfinex-derivatives","BTCF0:USTF0",1727099235117,0.440014,63129.0,63128.0,0.03064885]
["bitfinex-derivatives","BTCF0:USTF0",1727099235304,0.079226,63120.0,63110.0,0.42368726]
["bitfinex-derivatives","BTCF0:USTF0",1727099235508,0.379236,63112.0,63110.0,0.38907273]
["bitfinex-derivatives","BTCF0:USTF0",1727099235714,0.3,63112.0,63110.0,0.38907273]
["bitfinex-derivatives","BTCF0:USTF0",1727099236008,0.3608,63117.0,63110.0,0.02827273]
["bitfinex-derivatives","BTCF0:USTF0",1727099236199,0.3608,63117.0,63110.0,0.38907273]
["bitfinex-derivatives","BTCF0:USTF0",1727099236397,0.3608,63117.0,63110.0,0.02827273]
["bitfinex-derivatives","BTCF0:USTF0",1727099236710,0.001,63120.0,63119.0,0.158207]
["bitfinex-derivatives","BTCF0:USTF0",1727099237209,0.0037,63136.0,63119.0,0.46805273]
["bitfinex-derivatives","BTCF0:USTF0",1727099237407,0.079216,63128.0,63123.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099237614,0.079218,63126.0,63123.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099237910,0.079221,63124.0,63123.0,0.10725273]
["bitfinex-derivatives","BTCF0:USTF0",1727099238106,0.079221,63124.0,63123.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099238303,0.079224,63121.0,63120.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099238500,0.379218,63126.0,63120.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099238703,0.3608,63131.0,63123.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099238907,0.079216,63128.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727099239212,0.079216,63128.0,63123.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099239213,0.3608,63131.0,63123.0,0.12610288]
["bitfinex-derivatives","BTCF0:USTF0",1727099239413,0.3608,63131.0,63123.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099239414,0.440021,63124.0,63123.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099239805,0.3608,63124.0,63123.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099240005,1.515261,63124.0,63123.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099240215,1.593482,63124.0,63123.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099240810,1.593482,63124.0,63116.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099240811,0.079229,63117.0,63116.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099241715,0.440029,63117.0,63116.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099241910,0.002,63128.0,63123.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099242112,0.09358391,63156.0,63123.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099242113,0.0037,63142.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099242316,0.3,63145.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099242520,0.079201,63140.0,63138.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727099242701,0.079202,63139.0,63138.0,0.04712288]
["bitfinex-derivatives","BTCF0:USTF0",1727099242905,0.079202,63139.0,63127.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727099242906,0.83596,63139.0,63135.0,0.04724466]
["bitfinex-derivatives","BTCF0:USTF0",1727099243104,0.3608,63139.0,63127.0,0.40804466]
["bitfinex-derivatives","BTCF0:USTF0",1727099243322,0.3,63131.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099243503,0.3,63131.0,63116.0,0.14694663]
["bitfinex-derivatives","BTCF0:USTF0",1727099243504,0.158432,63128.0,63126.0,0.04724466]
["bitfinex-derivatives","BTCF0:USTF0",1727099243708,0.158432,63128.0,63123.0,0.14186726]
["bitfinex-derivatives","BTCF0:USTF0",1727099243709,0.079217,63127.0,63123.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099244007,0.079228,63118.0,63115.0,0.04724466]
["bitfinex-derivatives","BTCF0:USTF0",1727099244209,0.079237,63111.0,63110.0,0.06288726]
["bitfinex-derivatives","BTCF0:USTF0",1727099244521,0.6608,63116.0,63109.0,0.07854663]
["bitfinex-derivatives","BTCF0:USTF0",1727099244522,0.079239,63110.0,63109.0,0.07854663]
["bitfinex-derivatives","BTCF0:USTF0",1727099244816,0.079233,63114.0,63111.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727099245114,0.740037,63112.0,63102.0,0.04731438]
["bitfinex-derivatives","BTCF0:USTF0",1727099245319,0.740037,63112.0,63099.0,0.06308585]
["bitfinex-derivatives","BTCF0:USTF0",1727099245320,0.079247,63103.0,63099.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727099245623,0.3608,63106.0,63101.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727099245918,0.740037,63112.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727099245919,0.079241,63108.0,63105.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727099246106,0.079241,63108.0,63105.0,0.10751673]
["bitfinex-derivatives","BTCF0:USTF0",1727099246306,0.079246,63104.0,63103.0,0.00184804]
["bitfinex-derivatives","BTCF0:USTF0",1727099246717,0.6608,63112.0,63103.0,0.00184804]
["bitfinex-derivatives","BTCF0:USTF0",1727099246910,0.001,63114.0,63107.0,0.00184804]
["bitfinex-derivatives","BTCF0:USTF0",1727099247106,0.3608,63127.0,63107.0,0.00184804]
["bitfinex-derivatives","BTCF0:USTF0",1727099247107,0.0037,63125.0,63112.0,0.40811438]
["bitfinex-derivatives","BTCF0:USTF0",1727099247415,0.087207,63135.0,63112.0,0.40811438]
["bitfinex-derivatives","BTCF0:USTF0",1727099247416,0.3,63136.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099247612,0.443705,63137.0,63129.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727099247613,0.079208,63134.0,63129.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727099247809,0.6608,63137.0,63129.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727099248024,0.6608,63137.0,63133.0,0.00184804]
["bitfinex-derivatives","BTCF0:USTF0",1727099248321,0.6608,63137.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099248322,0.0766121,63134.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099248619,0.0766121,63134.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727099249007,0.079211,63132.0,63130.0,0.02827273]
["bitfinex-derivatives","BTCF0:USTF0",1727099249418,0.001,63134.0,63130.0,0.02827273]
["bitfinex-derivatives","BTCF0:USTF0",1727099249609,0.001,63134.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727099249807,0.0037,63150.0,63148.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727099250114,0.0037,63165.0,63149.0,0.439989]
["bitfinex-derivatives","BTCF0:USTF0",1727099250312,0.0043,63173.0,63164.0,0.38537273]
["bitfinex-derivatives","BTCF0:USTF0",1727099250620,0.3,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099250820,0.3,63171.0,63165.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1727099251010,0.3,63171.0,63165.0,0.10097273]
["bitfinex-derivatives","BTCF0:USTF0",1727099251823,0.3,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099252020,0.301,63171.0,63170.0,0.40307273]
["bitfinex-derivatives","BTCF0:USTF0",1727099252215,0.301,63171.0,63170.0,0.04227273]
["bitfinex-derivatives","BTCF0:USTF0",1727099252921,0.301,63171.0,63170.0,0.02827273]
["bitfinex-derivatives","BTCF0:USTF0",1727099253123,0.001,63171.0,63170.0,0.38907273]
["bitfinex-derivatives","BTCF0:USTF0",1727099253520,0.001,63171.0,63170.0,0.39507273]
["bitfinex-derivatives","BTCF0:USTF0",1727099253817,0.301,63171.0,63170.0,0.39507273]
["bitfinex-derivatives","BTCF0:USTF0",1727099254326,0.001,63171.0,63170.0,0.39507273]
["bitfinex-derivatives","BTCF0:USTF0",1727099254518,0.3608,63190.0,63170.0,0.39507273]
["bitfinex-derivatives","BTCF0:USTF0",1727099254519,0.3,63183.0,63170.0,0.39507273]
["bitfinex-derivatives","BTCF0:USTF0",1727099254709,0.3,63188.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099254918,0.3,63188.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099255307,0.379141,63188.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099255608,0.00237514,63193.0,63185.0,0.38907273]
["bitfinex-derivatives","BTCF0:USTF0",1727099255813,0.3,63200.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099256021,0.3608,63203.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099256022,0.3,63194.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099256317,0.379134,63194.0,63192.0,0.38907273]
["bitfinex-derivatives","BTCF0:USTF0",1727099257316,0.379134,63194.0,63192.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727099257512,0.379134,63194.0,63192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727099257912,0.379134,63194.0,63192.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727099258422,0.47472,63193.0,63192.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727099258920,1.07472,63193.0,63192.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727099259123,1.232988,63193.0,63192.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727099259614,1.232988,63193.0,63192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727099259826,1.232988,63193.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099259827,0.07115,63180.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099260117,0.37115,63180.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099260911,0.3,63180.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099261118,0.3,63180.0,63179.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1727099261422,0.37915,63180.0,63179.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727099261620,0.07915,63180.0,63179.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727099261919,0.07915,63180.0,63179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727099262622,0.07915,63180.0,63179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727099263333,0.07915,63180.0,63179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727099263727,0.63314,63180.0,63179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727099264027,1.23314,63180.0,63179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727099264215,0.079159,63173.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099264414,0.079177,63159.0,63155.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727099264725,0.07918,63156.0,63155.0,0.02827273]
["bitfinex-derivatives","BTCF0:USTF0",1727099265431,0.3608,63162.0,63155.0,0.02827273]
["bitfinex-derivatives","BTCF0:USTF0",1727099265625,0.291,63163.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099265828,0.079177,63160.0,63159.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727099266134,0.079178,63158.0,63157.0,0.46825173]
["bitfinex-derivatives","BTCF0:USTF0",1727099266449,0.079185,63152.0,63151.0,0.00237514]
["bitfinex-derivatives","BTCF0:USTF0",1727099266725,0.3,63152.0,63151.0,0.03064787]
["bitfinex-derivatives","BTCF0:USTF0",1727099266916,0.379185,63152.0,63151.0,0.03064787]
["bitfinex-derivatives","BTCF0:USTF0",1727099267317,0.379185,63152.0,63151.0,0.00237514]
["bitfinex-derivatives","BTCF0:USTF0",1727099267518,0.45837,63152.0,63151.0,0.00237514]
["bitfinex-derivatives","BTCF0:USTF0",1727099267717,0.81917,63152.0,63151.0,0.00237514]
["bitfinex-derivatives","BTCF0:USTF0",1727099267931,0.070195,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099268124,0.44939,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099268323,0.367195,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099268626,0.079205,63137.0,63136.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727099268829,0.3,63144.0,63131.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727099268830,0.079199,63141.0,63131.0,0.38907273]
["bitfinex-derivatives","BTCF0:USTF0",1727099269031,0.3,63144.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099269227,0.0772,63140.0,63139.0,0.38907273]
["bitfinex-derivatives","BTCF0:USTF0",1727099269622,0.302,63144.0,63139.0,0.38907273]
["bitfinex-derivatives","BTCF0:USTF0",1727099269821,0.002,63144.0,63139.0,0.38907273]
["bitfinex-derivatives","BTCF0:USTF0",1727099270020,0.002,63144.0,63140.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1727099270433,0.002,63144.0,63140.0,0.10087273]
["bitfinex-derivatives","BTCF0:USTF0",1727099270830,0.3,63156.0,63140.0,0.10087273]
["bitfinex-derivatives","BTCF0:USTF0",1727099271135,0.079187,63151.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727099271342,0.079187,63151.0,63149.0,0.10746173]
["bitfinex-derivatives","BTCF0:USTF0",1727099271524,0.079187,63151.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727099271729,0.379181,63156.0,63149.0,0.02827273]
["bitfinex-derivatives","BTCF0:USTF0",1727099272023,0.3,63167.0,63163.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727099272222,0.00237612,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727099272223,0.00385612,63169.0,63168.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727099272423,0.00385612,63169.0,63163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727099272424,0.3,63178.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727099272628,0.3,63178.0,63163.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1727099272629,0.3,63178.0,63175.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727099273133,0.43994,63189.0,63181.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727099273134,0.3,63184.0,63181.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727099273332,0.122225,63201.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099273333,0.079134,63193.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099273528,0.3608,63204.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099273529,0.3,63209.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727099273741,0.3,63209.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099274231,0.3,63204.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099274821,0.3,63209.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727099275018,0.3,63209.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099275019,0.380588,63215.0,63206.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727099275224,0.001,63209.0,63207.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727099275422,0.3608,63217.0,63204.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1727099275631,0.3608,63217.0,63211.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1727099275826,0.3608,63217.0,63212.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727099276025,0.3,63215.0,63205.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727099276231,0.3,63206.0,63205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727099276437,0.001,63209.0,63207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727099277027,0.0009,63209.0,63207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727099277722,0.0009,63209.0,63207.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727099277926,0.07911,63213.0,63207.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727099278135,0.3608,63217.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099278521,0.3608,63217.0,63211.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1727099278730,0.30237413,63221.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727099279038,0.30237413,63221.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099279039,0.001,63215.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099279239,0.301,63215.0,63207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727099279438,0.3,63208.0,63207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727099279825,1.37464,63208.0,63207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727099280029,1.07464,63208.0,63207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727099280227,0.079102,63219.0,63207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727099280444,0.00337413,63221.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099280625,0.00337413,63221.0,63219.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727099280828,0.001,63221.0,63219.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727099281231,0.001,63221.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099281232,0.3,63232.0,63216.0,0.40807154]
["bitfinex-derivatives","BTCF0:USTF0",1727099281431,0.3608,63233.0,63219.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727099281432,0.379092,63227.0,63219.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727099281734,0.379092,63227.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099281938,0.3608,63233.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099281939,0.3,63232.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099282738,0.00237354,63236.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099282939,0.3608,63242.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099283140,0.3608,63242.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727099283544,0.0037,63257.0,63241.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727099283749,0.0037,63266.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099283935,0.0037,63278.0,63265.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727099284135,0.079027,63279.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099284440,0.3608,63287.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099284836,0.079018,63286.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099285031,0.3608,63287.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099285347,0.10918123,63327.0,63278.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1727099285649,0.14037587,63338.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099285650,0.29,63337.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099285957,0.29,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099286550,0.29,63326.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099286551,0.078969,63325.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099286735,0.29,63320.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099286937,0.29,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099287147,0.00156001,63325.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099287350,0.001,63327.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099287542,0.0663,63335.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099287743,0.078953,63338.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099288438,0.368956,63336.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099288635,0.078958,63335.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099288939,0.078965,63328.0,63325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727099289145,0.29,63326.0,63325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727099289645,1.442728,63326.0,63324.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727099289836,0.47376,63325.0,63324.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727099290245,1.07376,63325.0,63324.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727099290946,0.3608,63334.0,63324.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727099290947,0.6508,63334.0,63324.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727099291144,0.29,63334.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099291748,0.3954,63358.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099291749,0.29,63346.0,63333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727099292048,0.29,63346.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099292250,0.29,63352.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099292450,0.29,63352.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099292840,0.00236929,63353.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099293040,0.29,63351.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099293449,0.47356,63350.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099293641,0.552498,63350.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099293851,0.29,63342.0,63333.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727099294053,0.29,63334.0,63333.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727099294744,1.36368,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099295649,1.36368,63334.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099295847,0.368968,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099296047,1.152728,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099296354,0.368968,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099296649,0.069,63341.0,63325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727099296650,0.29,63332.0,63325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727099296849,0.069,63341.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099297049,0.29,63332.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099297250,0.29,63332.0,63331.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1727099297442,1.36368,63332.0,63331.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1727099297846,1.34568,63332.0,63331.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1727099298248,0.272,63332.0,63331.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1727099298450,0.74568,63332.0,63331.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1727099298658,0.29,63338.0,63331.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1727099298860,0.29,63344.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099299052,0.39524,63352.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099299248,0.368945,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099299446,0.07896,63333.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099299648,0.281,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099299953,0.078961,63332.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099300142,0.29,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099300347,0.76372,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099300546,1.36372,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099300747,1.36372,63331.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099300943,1.36372,63331.0,63312.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1727099300944,0.29,63314.0,63312.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1727099301255,0.368983,63314.0,63312.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1727099301453,0.368983,63314.0,63312.0,0.36316922]
["bitfinex-derivatives","BTCF0:USTF0",1727099301857,0.29,63319.0,63312.0,0.36316922]
["bitfinex-derivatives","BTCF0:USTF0",1727099302152,0.29,63314.0,63312.0,0.36316922]
["bitfinex-derivatives","BTCF0:USTF0",1727099302357,0.368984,63314.0,63312.0,0.36316922]
["bitfinex-derivatives","BTCF0:USTF0",1727099302660,0.29,63313.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099302866,0.368993,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099303360,0.079,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099303658,0.369,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099304156,0.078993,63306.0,63299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727099304364,0.078993,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099305756,0.078986,63312.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099306159,0.29,63313.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099306373,0.29,63317.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099306551,0.29,63312.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099306860,0.078993,63306.0,63286.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727099307049,0.29,63294.0,63286.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727099307357,0.29,63306.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099307657,0.079,63300.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727099307955,0.079,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099308255,0.368993,63306.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099308559,0.08135991,63309.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099308852,0.001,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727099309444,0.078989,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099309646,0.157978,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099309849,0.078989,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099311065,0.29,63312.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099311270,0.078968,63326.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099311271,0.078975,63321.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099311448,0.078975,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099311759,0.078974,63321.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727099311951,0.078977,63319.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099312151,0.078977,63319.0,63311.0,0.04727154]
["bitfinex-derivatives","BTCF0:USTF0",1727099312152,0.078982,63315.0,63311.0,0.04727154]
["bitfinex-derivatives","BTCF0:USTF0",1727099312348,0.078972,63323.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099312556,0.078985,63312.0,63311.0,0.07854663]
["bitfinex-derivatives","BTCF0:USTF0",1727099312749,0.078985,63312.0,63310.0,0.07854663]
["bitfinex-derivatives","BTCF0:USTF0",1727099312950,0.29,63321.0,63309.0,0.07938663]
["bitfinex-derivatives","BTCF0:USTF0",1727099313253,0.29,63321.0,63308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727099313254,0.447964,63315.0,63313.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727099313447,0.3608,63318.0,63309.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727099313448,0.157974,63311.0,63309.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727099313652,0.76384,63310.0,63299.0,0.07854663]
["bitfinex-derivatives","BTCF0:USTF0",1727099313870,0.6,63311.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099313871,0.079003,63298.0,63297.0,0.43934663]
["bitfinex-derivatives","BTCF0:USTF0",1727099314051,0.07901,63292.0,63291.0,0.07854663]
["bitfinex-derivatives","BTCF0:USTF0",1727099314249,0.079007,63295.0,63291.0,0.07851897]
["bitfinex-derivatives","BTCF0:USTF0",1727099314250,0.29,63294.0,63291.0,0.07851897]
["bitfinex-derivatives","BTCF0:USTF0",1727099314451,0.29,63294.0,63292.0,0.19317693]
["bitfinex-derivatives","BTCF0:USTF0",1727099314662,0.29,63294.0,63292.0,0.07856008]
["bitfinex-derivatives","BTCF0:USTF0",1727099314857,0.369008,63294.0,63293.0,0.11456607]
["bitfinex-derivatives","BTCF0:USTF0",1727099315160,0.079012,63291.0,63290.0,0.07855854]
["bitfinex-derivatives","BTCF0:USTF0",1727099315364,0.158026,63290.0,63289.0,0.07855854]
["bitfinex-derivatives","BTCF0:USTF0",1727099315666,0.369013,63290.0,63289.0,0.07855854]
["bitfinex-derivatives","BTCF0:USTF0",1727099315862,0.29,63290.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099316074,0.448026,63290.0,63289.0,0.07855346]
["bitfinex-derivatives","BTCF0:USTF0",1727099316369,0.29,63302.0,63287.0,0.07855346]
["bitfinex-derivatives","BTCF0:USTF0",1727099316559,0.29,63302.0,63281.0,0.0953916]
["bitfinex-derivatives","BTCF0:USTF0",1727099316560,0.3608,63304.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099316958,0.079004,63297.0,63296.0,0.43932611]
["bitfinex-derivatives","BTCF0:USTF0",1727099317260,0.079004,63297.0,63292.0,0.09302123]
["bitfinex-derivatives","BTCF0:USTF0",1727099317261,0.001,63298.0,63293.0,0.07852611]
["bitfinex-derivatives","BTCF0:USTF0",1727099317455,0.158018,63293.0,63292.0,0.07852611]
["bitfinex-derivatives","BTCF0:USTF0",1727099317655,0.079014,63289.0,63288.0,0.43932611]
["bitfinex-derivatives","BTCF0:USTF0",1727099317864,0.079009,63293.0,63288.0,0.47493191]
["bitfinex-derivatives","BTCF0:USTF0",1727099318066,0.3608,63298.0,63289.0,0.27165536]
["bitfinex-derivatives","BTCF0:USTF0",1727099318366,0.079013,63290.0,63289.0,0.07850945]
["bitfinex-derivatives","BTCF0:USTF0",1727099318560,0.079014,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099318762,0.158028,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099319266,0.079014,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099319458,0.001,63293.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727099319656,0.001,63293.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727099319858,0.29,63304.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727099319859,0.29,63304.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727099320164,0.078999,63301.0,63300.0,0.09415703]
["bitfinex-derivatives","BTCF0:USTF0",1727099320366,0.078999,63301.0,63300.0,0.20764957]
["bitfinex-derivatives","BTCF0:USTF0",1727099320557,0.078999,63301.0,63300.0,0.11349254]
["bitfinex-derivatives","BTCF0:USTF0",1727099320758,0.6508,63310.0,63300.0,0.11349254]
["bitfinex-derivatives","BTCF0:USTF0",1727099320971,0.078992,63307.0,63304.0,0.09414781]
["bitfinex-derivatives","BTCF0:USTF0",1727099321179,0.00148,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727099321473,0.078983,63314.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727099321767,0.078983,63314.0,63313.0,0.20726107]
["bitfinex-derivatives","BTCF0:USTF0",1727099322155,0.078983,63314.0,63313.0,0.56806107]
["bitfinex-derivatives","BTCF0:USTF0",1727099322358,0.078983,63314.0,63313.0,0.47392284]
["bitfinex-derivatives","BTCF0:USTF0",1727099322569,0.078983,63314.0,63313.0,0.60843199]
["bitfinex-derivatives","BTCF0:USTF0",1727099322755,0.078983,63314.0,63313.0,0.68741599]
["bitfinex-derivatives","BTCF0:USTF0",1727099322959,0.078983,63314.0,63313.0,0.60843199]
["bitfinex-derivatives","BTCF0:USTF0",1727099323168,0.078983,63314.0,63313.0,0.6085487]
["bitfinex-derivatives","BTCF0:USTF0",1727099323369,0.078983,63314.0,63313.0,0.47392284]
["bitfinex-derivatives","BTCF0:USTF0",1727099323658,0.078983,63314.0,63313.0,0.60876462]
["bitfinex-derivatives","BTCF0:USTF0",1727099323870,0.236949,63314.0,63313.0,0.11312452]
["bitfinex-derivatives","BTCF0:USTF0",1727099324167,0.447966,63314.0,63313.0,0.11312452]
["bitfinex-derivatives","BTCF0:USTF0",1727099324360,0.078992,63307.0,63306.0,0.09427257]
["bitfinex-derivatives","BTCF0:USTF0",1727099324571,0.299,63314.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099324760,0.44798,63308.0,63307.0,0.09431126]
["bitfinex-derivatives","BTCF0:USTF0",1727099324960,0.078993,63306.0,63300.0,0.10984138]
["bitfinex-derivatives","BTCF0:USTF0",1727099325163,0.079,63300.0,63296.0,0.47064138]
["bitfinex-derivatives","BTCF0:USTF0",1727099325470,0.3608,63297.0,63293.0,0.09431497]
["bitfinex-derivatives","BTCF0:USTF0",1727099325663,0.527024,63294.0,63293.0,0.07861057]
["bitfinex-derivatives","BTCF0:USTF0",1727099325864,0.527024,63294.0,63292.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727099325865,0.237027,63293.0,63292.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727099326068,0.079018,63286.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099326377,0.369018,63286.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099327069,0.079018,63286.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099327269,0.369018,63286.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099329077,0.29,63300.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727099329270,0.29,63300.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099329464,0.079007,63295.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099330268,0.079008,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099330472,0.079008,63294.0,63286.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727099330473,0.079015,63289.0,63286.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727099330675,0.158058,63277.0,63261.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727099330978,0.079026,63280.0,63263.0,0.439846]
["bitfinex-derivatives","BTCF0:USTF0",1727099330979,0.079044,63266.0,63263.0,0.439846]
["bitfinex-derivatives","BTCF0:USTF0",1727099331163,0.29,63270.0,63264.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727099331571,0.29,63275.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727099331765,0.079039,63269.0,63263.0,0.439845]
["bitfinex-derivatives","BTCF0:USTF0",1727099331977,0.079039,63269.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099332166,0.079042,63267.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727099332477,0.079044,63265.0,63263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727099333080,0.079045,63264.0,63263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727099334276,0.079045,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099334584,0.079053,63258.0,63257.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727099334769,0.079054,63257.0,63256.0,0.00237129]
["bitfinex-derivatives","BTCF0:USTF0",1727099335368,0.3608,63279.0,63256.0,0.36317129]
["bitfinex-derivatives","BTCF0:USTF0",1727099335369,0.001,63264.0,63256.0,0.36317129]
["bitfinex-derivatives","BTCF0:USTF0",1727099335569,0.001,63264.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099335770,0.080045,63264.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099335978,0.080045,63264.0,63261.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727099336277,0.080045,63264.0,63262.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727099336581,0.001,63264.0,63263.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727099336783,0.080045,63264.0,63263.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727099337076,0.079048,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099337279,0.379048,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099337481,0.3,63262.0,63256.0,0.00237129]
["bitfinex-derivatives","BTCF0:USTF0",1727099337668,0.079054,63257.0,63256.0,0.00237129]
["bitfinex-derivatives","BTCF0:USTF0",1727099338176,0.158108,63257.0,63256.0,0.00237129]
["bitfinex-derivatives","BTCF0:USTF0",1727099338377,0.158108,63257.0,63243.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727099338378,1.07424,63257.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099338578,0.3608,63259.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099338579,0.07908,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099338777,0.15816,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099339084,0.15816,63236.0,63235.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1727099339579,0.15816,63236.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099339580,0.079085,63232.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099339771,0.079085,63232.0,63225.0,0.00237248]
["bitfinex-derivatives","BTCF0:USTF0",1727099339772,0.379085,63232.0,63225.0,0.00237248]
["bitfinex-derivatives","BTCF0:USTF0",1727099340284,0.45817,63232.0,63225.0,0.00237248]
["bitfinex-derivatives","BTCF0:USTF0",1727099340489,0.079093,63226.0,63225.0,0.00237248]
["bitfinex-derivatives","BTCF0:USTF0",1727099340790,0.079088,63230.0,63225.0,0.08146648]
["bitfinex-derivatives","BTCF0:USTF0",1727099340969,0.079088,63230.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727099341794,0.6608,63237.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099342079,0.079068,63246.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099342283,0.00237283,63255.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099342483,0.0037,63264.0,63258.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727099342680,0.3,63263.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099342872,0.3,63263.0,63255.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727099343075,0.3,63263.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099343776,0.439846,63264.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099343970,0.3608,63264.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099344278,0.3608,63264.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727099344279,0.3,63262.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727099344479,0.079056,63256.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099344786,0.3,63262.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099344979,0.3,63262.0,63241.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1727099344980,0.3,63262.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099345180,0.3,63262.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727099345381,0.3,63249.0,63241.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727099345587,0.3,63249.0,63241.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1727099345882,0.3,63249.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099346182,0.3608,63251.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099346183,0.3,63244.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099346580,0.079074,63242.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099346889,0.079076,63240.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099347187,0.079076,63240.0,63225.0,0.08146548]
["bitfinex-derivatives","BTCF0:USTF0",1727099347188,0.079083,63234.0,63225.0,0.08146548]
["bitfinex-derivatives","BTCF0:USTF0",1727099347492,0.3608,63233.0,63225.0,0.08146548]
["bitfinex-derivatives","BTCF0:USTF0",1727099347987,0.3608,63233.0,63225.0,0.00237248]
["bitfinex-derivatives","BTCF0:USTF0",1727099348177,0.3,63238.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727099348584,0.00148,63239.0,63229.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727099348891,0.079077,63239.0,63231.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727099349090,0.3,63238.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099349386,0.079081,63236.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099349593,0.079082,63235.0,63229.0,0.439889]
["bitfinex-derivatives","BTCF0:USTF0",1727099349889,0.079082,63235.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099350087,0.3,63231.0,63225.0,0.00237248]
["bitfinex-derivatives","BTCF0:USTF0",1727099350800,0.3608,63238.0,63225.0,0.36317248]
["bitfinex-derivatives","BTCF0:USTF0",1727099350973,0.6608,63238.0,63225.0,0.36317248]
["bitfinex-derivatives","BTCF0:USTF0",1727099351177,0.6608,63232.0,63225.0,0.36317248]
["bitfinex-derivatives","BTCF0:USTF0",1727099351374,0.07909,63228.0,63225.0,0.36317248]
["bitfinex-derivatives","BTCF0:USTF0",1727099351982,0.66232,63232.0,63225.0,0.00237248]
["bitfinex-derivatives","BTCF0:USTF0",1727099352182,0.66232,63232.0,63212.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727099352183,0.3,63226.0,63212.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727099352388,0.3,63222.0,63213.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727099352685,0.3,63222.0,63212.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727099352686,0.3608,63220.0,63212.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727099352895,0.3608,63220.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099352896,0.3,63216.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099353278,0.079112,63211.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099353481,0.3,63215.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099353683,0.3,63215.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099353882,0.3,63215.0,63201.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1727099353883,0.079108,63214.0,63201.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727099354095,0.36228,63220.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099354096,0.079109,63213.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099354386,0.079109,63213.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727099354607,0.079109,63213.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099354785,0.3608,63220.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099354983,0.3608,63226.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099354984,0.079104,63218.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099355188,0.3608,63226.0,63219.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727099355384,0.3608,63226.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099355584,0.3608,63226.0,63222.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727099355786,0.3608,63226.0,63217.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727099355987,0.079108,63214.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099356286,0.3,63218.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099356483,0.079108,63214.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099356683,0.03952636,63214.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099357079,0.3608,63214.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727099357301,0.3608,63214.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099357302,0.3,63212.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099357493,0.079123,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099357991,0.079115,63209.0,63207.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727099358187,0.3608,63214.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099358490,0.079109,63213.0,63210.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727099358693,0.3608,63214.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099358883,0.439908,63214.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099359090,0.439908,63214.0,63213.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727099359287,0.3,63214.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727099359595,0.079094,63225.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727099359596,0.6608,63220.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727099359901,0.6608,63220.0,63202.0,0.0782454]
["bitfinex-derivatives","BTCF0:USTF0",1727099360083,0.079105,63216.0,63202.0,0.0782454]
["bitfinex-derivatives","BTCF0:USTF0",1727099360281,0.66228,63220.0,63202.0,0.0782454]
["bitfinex-derivatives","BTCF0:USTF0",1727099360478,0.079106,63216.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099360685,0.00156001,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727099360883,0.00607361,63235.0,63224.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727099360884,0.3608,63232.0,63224.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727099361291,0.079095,63225.0,63220.0,1.4691]
["bitfinex-derivatives","BTCF0:USTF0",1727099361491,0.3608,63232.0,63221.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727099361492,0.079092,63227.0,63221.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727099361683,0.079092,63227.0,63220.0,0.0782454]
["bitfinex-derivatives","BTCF0:USTF0",1727099361684,0.079089,63230.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099361990,0.079089,63230.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727099362301,0.079089,63230.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099362302,0.079087,63231.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099362487,0.00237361,63235.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727099362688,0.08145561,63235.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099363597,0.079089,63229.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099364295,0.00237361,63235.0,63223.0,0.4390454]
["bitfinex-derivatives","BTCF0:USTF0",1727099364601,0.00237361,63235.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099364791,0.3608,63242.0,63233.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099364997,0.079069,63246.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099365501,0.3608,63252.0,63242.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727099365502,0.079072,63243.0,63242.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727099366002,0.079072,63243.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099366003,0.079073,63242.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099366297,0.3608,63252.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727099366298,0.079067,63247.0,63245.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727099366609,0.079063,63250.0,63248.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727099366786,0.079045,63264.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099366987,0.079041,63268.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099367290,0.474671,63276.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727099367291,0.439845,63265.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727099367498,0.439845,63265.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727099367499,0.3608,63265.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727099367802,0.3608,63274.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099367988,0.3608,63274.0,63266.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727099368303,0.079037,63271.0,63265.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727099368488,0.079037,63271.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099368684,0.3608,63274.0,63266.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727099369001,0.3608,63274.0,63272.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727099369189,0.3608,63274.0,63262.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727099369190,0.079032,63275.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099369592,0.079025,63280.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099369903,0.29,63286.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099369904,0.3608,63287.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099370194,0.079016,63288.0,63274.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727099370395,0.439807,63295.0,63279.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727099370602,0.079019,63285.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099370982,0.079019,63285.0,63274.0,2.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727099370983,0.079018,63286.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099371183,0.079018,63286.0,63282.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727099371383,0.29,63292.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099371593,0.079016,63288.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099371996,0.079018,63286.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727099372298,0.29,63292.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099372299,0.079021,63284.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099372987,0.079024,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099373602,0.29,63292.0,63280.0,0.439824]
["bitfinex-derivatives","BTCF0:USTF0",1727099373899,0.29,63292.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727099373900,0.3608,63289.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727099374099,0.3608,63289.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099374100,0.079024,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099374306,0.29,63281.0,63270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727099374495,0.079037,63271.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099375303,0.29,63281.0,63267.0,0.439841]
["bitfinex-derivatives","BTCF0:USTF0",1727099375506,0.079035,63272.0,63267.0,0.439841]
["bitfinex-derivatives","BTCF0:USTF0",1727099375694,0.07904,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099376099,0.07904,63268.0,63267.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1727099376398,0.079026,63280.0,63267.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1727099376399,0.079035,63273.0,63267.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1727099376601,0.29,63281.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099376801,0.07904,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099377193,0.07903,63277.0,63267.0,1.43496]
["bitfinex-derivatives","BTCF0:USTF0",1727099377408,0.07903,63277.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099377593,0.079023,63282.0,63278.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727099377794,0.079023,63282.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099377795,0.079023,63282.0,63271.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727099378001,0.3608,63289.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099378310,0.3608,63289.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727099378311,0.079019,63285.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727099378501,0.079019,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727099378708,0.3608,63289.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099378709,0.439815,63289.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099378910,0.29,63283.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099379202,0.3608,63284.0,63261.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727099379203,0.079046,63264.0,63261.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727099379409,0.3,63269.0,63261.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727099379712,0.079033,63274.0,63262.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1727099380002,0.079035,63272.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099380308,0.3608,63278.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099380498,0.079034,63273.0,63268.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727099380698,0.3608,63278.0,63268.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727099381104,0.3608,63278.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099381409,0.079034,63274.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727099381608,0.43982,63284.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099381804,0.079036,63272.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727099382195,0.079037,63271.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099382508,0.29,63279.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099382509,0.079038,63270.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727099383295,0.29,63279.0,63271.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727099383507,0.3608,63284.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099383701,0.7212,63292.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099383905,0.7212,63292.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727099384094,0.079016,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727099384298,0.079019,63285.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099384498,0.6508,63292.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099384704,0.6508,63292.0,63289.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727099384705,0.079012,63291.0,63289.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727099384913,0.079012,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727099385511,0.3608,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727099385723,0.08137549,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727099385901,0.079009,63294.0,63286.0,0.23657041]
["bitfinex-derivatives","BTCF0:USTF0",1727099386217,0.00237149,63297.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099386417,0.00237149,63297.0,63287.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1727099386607,0.00237149,63297.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727099386809,0.07901,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727099387412,0.079005,63296.0,63287.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727099387609,0.079007,63295.0,63287.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1727099387806,0.079007,63295.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099387807,0.079013,63291.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099388421,0.3608,63305.0,63297.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727099388422,0.078995,63305.0,63297.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727099388813,0.078995,63305.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727099388814,0.079,63301.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727099389014,0.079004,63297.0,63296.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1727099389219,0.079004,63297.0,63289.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727099389220,0.079013,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099389901,0.079013,63290.0,63289.0,0.439814]
["bitfinex-derivatives","BTCF0:USTF0",1727099390107,0.079009,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727099390407,0.079013,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099390613,0.158026,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099390915,0.079024,63281.0,63280.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727099391123,0.29,63293.0,63277.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727099391124,0.079028,63279.0,63277.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727099391312,0.079028,63278.0,63277.0,0.152629]
["bitfinex-derivatives","BTCF0:USTF0",1727099391515,0.079029,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099392128,0.079029,63277.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099392129,0.158074,63271.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099392310,0.079037,63271.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099392510,0.158074,63271.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099394813,0.079038,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099395012,0.158076,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099395220,0.079045,63265.0,63261.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727099395408,0.65196,63276.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099395409,0.09396726,63273.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099395614,0.079043,63267.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727099395813,0.079043,63266.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099396111,0.079034,63273.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099396314,0.02562908,63272.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099396522,0.079041,63268.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099396712,0.079041,63268.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727099396919,0.079035,63273.0,63265.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1727099397119,0.00237165,63286.0,63265.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1727099397120,0.17299826,63276.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099397310,0.02562742,63275.0,63270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727099397510,0.09396726,63281.0,63271.0,0.23639151]
["bitfinex-derivatives","BTCF0:USTF0",1727099397711,0.079023,63283.0,63271.0,0.23639151]
["bitfinex-derivatives","BTCF0:USTF0",1727099397712,0.02562435,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727099397917,0.00237165,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727099398131,0.1070108,63286.0,63285.0,0.439819]
["bitfinex-derivatives","BTCF0:USTF0",1727099398620,0.1070108,63286.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727099398621,0.079023,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727099398923,0.00237165,63286.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727099399120,0.00237165,63286.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099399320,0.00237165,63286.0,63285.0,0.439819]
["bitfinex-derivatives","BTCF0:USTF0",1727099400523,0.09396726,63295.0,63285.0,1.513859]
["bitfinex-derivatives","BTCF0:USTF0",1727099400723,0.09396726,63301.0,63294.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727099401023,0.3608,63312.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727099401024,0.09396726,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727099401227,0.02561461,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727099401427,0.02561461,63305.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099401619,0.3608,63313.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727099401620,0.078993,63306.0,63303.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727099401817,0.3608,63313.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099402028,0.079005,63296.0,63295.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1727099402216,0.15802,63292.0,63291.0,0.00236983]
["bitfinex-derivatives","BTCF0:USTF0",1727099402727,0.36901,63292.0,63291.0,0.00236983]
["bitfinex-derivatives","BTCF0:USTF0",1727099403933,0.7216,63296.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727099403934,0.079007,63295.0,63292.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727099404116,0.72268,63296.0,63277.0,0.0625362]
["bitfinex-derivatives","BTCF0:USTF0",1727099404117,0.72276,63296.0,63277.0,0.0625362]
["bitfinex-derivatives","BTCF0:USTF0",1727099404434,0.079014,63289.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099404725,0.079017,63287.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727099405111,0.079018,63286.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727099405514,0.079019,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727099405723,0.079023,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099406022,0.3608,63299.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099406023,0.079007,63295.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099406219,0.078999,63302.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099406419,0.078999,63302.0,63296.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727099406625,0.29,63301.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727099406826,0.29,63301.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099407143,0.079007,63295.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727099407325,0.078991,63308.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099407523,0.078991,63308.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099407724,0.078998,63302.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727099407920,0.078998,63302.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099407921,0.078998,63302.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727099408119,0.078993,63306.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099408317,0.3608,63313.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099408318,0.078994,63305.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099408521,0.36196,63313.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099408522,0.3608,63313.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099408727,0.078991,63308.0,63307.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727099408922,0.078992,63307.0,63298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727099409423,0.3608,63313.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099409623,0.078993,63306.0,63305.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727099410334,0.078997,63303.0,63302.0,1.7516]
["bitfinex-derivatives","BTCF0:USTF0",1727099410631,0.078997,63303.0,63302.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1727099410819,0.078996,63304.0,63302.0,1.7508]
["bitfinex-derivatives","BTCF0:USTF0",1727099411019,0.078996,63304.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099411522,0.078997,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099411830,0.079003,63298.0,63297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727099412024,0.15801,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099412229,0.44801,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099412423,0.15801,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099412728,0.079005,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099412932,0.078992,63307.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099413133,0.078998,63303.0,63302.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727099413427,0.078988,63310.0,63298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727099413428,0.079,63301.0,63298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727099413629,0.079,63301.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727099413854,0.078995,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727099414025,0.00237077,63309.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099414217,0.157988,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099414417,0.078994,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099415529,0.078999,63301.0,63298.0,0.269002]
["bitfinex-derivatives","BTCF0:USTF0",1727099415831,0.079,63300.0,63299.0,0.07688252]
["bitfinex-derivatives","BTCF0:USTF0",1727099416722,0.079004,63298.0,63295.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1727099416923,0.078993,63306.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099416924,0.19,63303.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099417125,0.079005,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099417622,0.079005,63296.0,63295.0,0.439807]
["bitfinex-derivatives","BTCF0:USTF0",1727099418029,0.079005,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099418435,0.10462246,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099418636,0.079019,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727099418944,0.07902,63284.0,63283.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1727099419233,0.079022,63283.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099419825,0.079022,63283.0,63282.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727099420031,0.17318174,63289.0,63280.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727099420032,0.079024,63281.0,63280.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727099420228,0.079024,63281.0,63280.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1727099420424,0.02562348,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727099420825,0.02562329,63281.0,63280.0,1.513905]
["bitfinex-derivatives","BTCF0:USTF0",1727099421036,0.09416674,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727099421242,0.09416674,63291.0,63290.0,0.869013]
["bitfinex-derivatives","BTCF0:USTF0",1727099421243,0.0256213,63291.0,63290.0,0.869013]
["bitfinex-derivatives","BTCF0:USTF0",1727099421428,0.07901,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727099421629,0.079015,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099421831,0.079006,63296.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099422027,0.0939815,63296.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099422243,0.079013,63291.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727099422536,0.0939815,63294.0,63287.0,0.31133947]
["bitfinex-derivatives","BTCF0:USTF0",1727099422537,0.02561855,63290.0,63287.0,0.31133947]
["bitfinex-derivatives","BTCF0:USTF0",1727099422738,0.079015,63288.0,63287.0,0.39035647]
["bitfinex-derivatives","BTCF0:USTF0",1727099423138,0.07901,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727099423342,0.1730209,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727099423642,0.079015,63288.0,63287.0,0.11363923]
["bitfinex-derivatives","BTCF0:USTF0",1727099423827,0.10463356,63288.0,63287.0,0.11363923]
["bitfinex-derivatives","BTCF0:USTF0",1727099424026,0.04538387,63288.0,63287.0,0.11363923]
["bitfinex-derivatives","BTCF0:USTF0",1727099424244,0.12439887,63288.0,63287.0,0.10227531]
["bitfinex-derivatives","BTCF0:USTF0",1727099424539,0.09878031,63288.0,63287.0,0.10227531]
["bitfinex-derivatives","BTCF0:USTF0",1727099424941,0.079015,63288.0,63287.0,0.10227531]
["bitfinex-derivatives","BTCF0:USTF0",1727099425134,0.3608,63299.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727099425344,0.079008,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727099426040,0.079008,63294.0,63293.0,0.04352865]
["bitfinex-derivatives","BTCF0:USTF0",1727099426430,0.3608,63299.0,63297.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727099426431,0.079003,63298.0,63297.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727099427040,0.078998,63303.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727099427240,0.078998,63302.0,63301.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727099427539,0.079009,63293.0,63292.0,0.06383141]
["bitfinex-derivatives","BTCF0:USTF0",1727099427730,0.079013,63290.0,63285.0,0.14205041]
["bitfinex-derivatives","BTCF0:USTF0",1727099427935,0.079013,63290.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727099428248,0.3608,63293.0,63280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099428249,0.079015,63288.0,63280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099428443,0.3608,63291.0,63289.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727099428748,0.079013,63290.0,63289.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727099429146,0.079019,63285.0,63282.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727099429348,0.079016,63288.0,63279.0,0.0782454]
["bitfinex-derivatives","BTCF0:USTF0",1727099429655,0.439812,63291.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727099429860,0.439812,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727099430262,0.3608,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727099430450,0.078999,63301.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727099430451,0.079007,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727099430756,0.079001,63300.0,63294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099430955,0.079001,63300.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727099432464,0.079001,63300.0,63290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099432465,0.079004,63298.0,63290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099432763,0.079004,63298.0,63278.0,0.019452]
["bitfinex-derivatives","BTCF0:USTF0",1727099432764,0.079007,63295.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099432950,0.079007,63295.0,63280.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727099432951,0.079024,63282.0,63280.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727099433148,0.3608,63284.0,63275.0,0.23760771]
["bitfinex-derivatives","BTCF0:USTF0",1727099433358,0.07903,63276.0,63275.0,0.23760771]
["bitfinex-derivatives","BTCF0:USTF0",1727099433564,0.07903,63276.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099433565,0.079032,63275.0,63272.0,0.04730583]
["bitfinex-derivatives","BTCF0:USTF0",1727099433749,0.079032,63275.0,63253.0,0.21457907]
["bitfinex-derivatives","BTCF0:USTF0",1727099433750,0.079058,63254.0,63253.0,0.02457907]
["bitfinex-derivatives","BTCF0:USTF0",1727099433952,0.079058,63254.0,63247.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727099434253,0.5508,63257.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099434254,0.19,63252.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099434455,0.079064,63249.0,63245.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727099434651,0.079058,63254.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727099434853,0.079057,63255.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099435054,0.3608,63250.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727099435260,0.19,63245.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099435462,0.3608,63250.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727099435463,0.3608,63244.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727099435661,0.3608,63244.0,63229.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727099435851,0.3608,63244.0,63230.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1727099436056,0.079077,63239.0,63230.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1727099436249,0.079077,63239.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099436250,0.079078,63238.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099436453,0.079078,63238.0,63229.0,0.439889]
["bitfinex-derivatives","BTCF0:USTF0",1727099436656,0.079079,63237.0,63229.0,0.439889]
["bitfinex-derivatives","BTCF0:USTF0",1727099437055,0.079072,63243.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099437361,0.3608,63244.0,63233.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727099437771,0.3608,63238.0,63228.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727099437954,0.3608,63238.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099438148,0.3608,63244.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727099439163,0.3608,63244.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727099439359,0.3608,63244.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099439664,0.3608,63252.0,63238.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099439850,0.3608,63252.0,63250.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727099440254,0.3608,63262.0,63244.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727099440452,0.3608,63262.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099440658,0.3608,63262.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727099440858,0.3608,63262.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727099441252,0.07905,63260.0,63257.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727099441453,0.3608,63262.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727099441658,0.3608,63262.0,63259.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727099442267,0.3608,63262.0,63254.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727099442474,0.3608,63262.0,63251.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1727099442475,0.3608,63262.0,63251.0,1.39084]
["bitfinex-derivatives","BTCF0:USTF0",1727099442669,0.3608,63262.0,63251.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1727099442969,0.3608,63262.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727099443266,0.00237229,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727099443767,0.08141129,63269.0,63266.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727099443953,0.00237229,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727099444963,0.44087301,63274.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727099444964,0.36184001,63274.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727099445164,0.3608,63274.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727099445369,0.3608,63274.0,63263.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727099445370,0.079034,63273.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727099445666,0.079038,63270.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099445873,0.079048,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099446258,0.079038,63270.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099446469,0.3608,63274.0,63267.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727099446658,0.079043,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727099447268,0.3608,63274.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099447269,0.079037,63271.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099447471,0.079037,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727099447768,0.079037,63271.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099447769,0.3608,63274.0,63264.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727099447957,0.079033,63274.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727099448161,0.079029,63277.0,63264.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727099448363,0.079029,63277.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727099448560,0.079033,63274.0,63264.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727099448759,0.079033,63274.0,63272.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727099448966,0.079027,63279.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727099449168,0.3608,63279.0,63277.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727099449370,0.079014,63290.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099449571,0.3608,63291.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099449873,0.3608,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727099450257,0.439812,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727099450671,0.079016,63288.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099450971,0.3608,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727099451669,0.3608,63298.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727099451870,0.079004,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727099452269,0.3608,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727099453966,0.3608,63298.0,63297.0,1.469004]
["bitfinex-derivatives","BTCF0:USTF0",1727099456171,0.079008,63294.0,63293.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727099456970,0.3608,63298.0,63290.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727099457166,0.29,63293.0,63287.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727099457370,0.079014,63289.0,63288.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727099457573,0.3608,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727099457979,0.079016,63288.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099458178,0.3608,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727099459079,0.439812,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727099459376,0.3608,63291.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727099459576,0.3608,63291.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727099459778,0.3608,63291.0,63281.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1727099460076,0.3608,63291.0,63290.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727099460765,0.19,63297.0,63292.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727099460972,0.079005,63297.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099461186,0.3608,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727099461684,0.078999,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727099462189,0.3608,63304.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727099462373,0.078975,63321.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099462680,0.078975,63321.0,63300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099462681,0.078983,63314.0,63313.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727099462984,0.078986,63312.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727099463168,0.3608,63322.0,63302.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1727099463169,0.078982,63315.0,63302.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1727099463370,0.078985,63312.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727099463572,0.3608,63316.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727099463783,0.3608,63316.0,63305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099464079,0.3608,63316.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727099464080,0.0037,63326.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727099464268,0.3608,63329.0,63315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099464469,0.26896,63333.0,63320.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727099464875,0.078975,63321.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727099465074,0.078975,63321.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099465075,0.078978,63318.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099465276,0.078975,63321.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727099465478,0.19,63322.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727099465686,0.19,63322.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727099465887,0.19,63322.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099466081,0.078987,63311.0,63308.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1727099466272,0.078987,63311.0,63283.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1727099466273,0.79,63311.0,63302.0,0.00236959]
["bitfinex-derivatives","BTCF0:USTF0",1727099466480,0.268997,63303.0,63302.0,0.00236959]
["bitfinex-derivatives","BTCF0:USTF0",1727099466674,0.629797,63303.0,63302.0,0.00236959]
["bitfinex-derivatives","BTCF0:USTF0",1727099466991,0.439797,63303.0,63302.0,0.00236959]
["bitfinex-derivatives","BTCF0:USTF0",1727099467286,0.518794,63303.0,63302.0,0.00236959]
["bitfinex-derivatives","BTCF0:USTF0",1727099467673,0.439797,63303.0,63302.0,0.00236959]
["bitfinex-derivatives","BTCF0:USTF0",1727099468588,0.518794,63303.0,63302.0,0.00236959]
["bitfinex-derivatives","BTCF0:USTF0",1727099469291,0.879594,63303.0,63302.0,0.00236959]
["bitfinex-derivatives","BTCF0:USTF0",1727099469485,0.078999,63301.0,63284.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727099469785,0.078999,63301.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727099469786,0.079022,63283.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727099469985,0.079023,63282.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727099470371,0.079024,63281.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727099470583,0.439824,63281.0,63263.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1727099470973,0.439824,63281.0,63266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099471187,0.439824,63281.0,63263.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1727099471494,0.439824,63281.0,63255.0,0.01987826]
["bitfinex-derivatives","BTCF0:USTF0",1727099471495,1.43488,63281.0,63250.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1727099471785,1.43488,63281.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099471786,0.3608,63259.0,63252.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727099471987,0.3608,63253.0,63252.0,0.23612187]
["bitfinex-derivatives","BTCF0:USTF0",1727099472183,0.3608,63253.0,63249.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727099472385,0.3608,63253.0,63248.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727099472590,0.079068,63246.0,63245.0,0.00237173]
["bitfinex-derivatives","BTCF0:USTF0",1727099472781,0.439868,63246.0,63245.0,0.00237173]
["bitfinex-derivatives","BTCF0:USTF0",1727099472981,0.439868,63246.0,63215.0,0.43932063]
["bitfinex-derivatives","BTCF0:USTF0",1727099472982,1.62516,63246.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099473287,1.62516,63246.0,63203.0,0.09422476]
["bitfinex-derivatives","BTCF0:USTF0",1727099473288,0.3608,63219.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099473486,0.079076,63240.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099473487,0.079086,63232.0,63218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099473690,0.079086,63232.0,63223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099473880,0.079086,63232.0,63221.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727099474189,0.079086,63232.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099474600,0.3608,63234.0,63222.0,0.439897]
["bitfinex-derivatives","BTCF0:USTF0",1727099474893,0.3608,63234.0,63227.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099475076,0.3608,63242.0,63230.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727099475485,0.3608,63242.0,63232.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099475691,0.3608,63248.0,63239.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099476080,0.3608,63248.0,63244.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727099476279,0.3608,63256.0,63245.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1727099476481,0.3608,63256.0,63244.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099476878,0.3608,63256.0,63250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099477087,0.3608,63256.0,63254.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727099477495,0.3608,63256.0,63250.0,1.62842621]
["bitfinex-derivatives","BTCF0:USTF0",1727099477681,0.3608,63256.0,63250.0,1.70668821]
["bitfinex-derivatives","BTCF0:USTF0",1727099477878,0.3608,63256.0,63250.0,1.469062]
["bitfinex-derivatives","BTCF0:USTF0",1727099478092,0.3608,63256.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727099478286,0.3608,63256.0,63250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727099478486,0.3608,63256.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099478487,0.079066,63248.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099478690,0.079066,63248.0,63230.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727099478691,0.3608,63246.0,63230.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727099479000,0.3608,63246.0,63230.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1727099479297,0.3608,63246.0,63231.0,0.23824675]
["bitfinex-derivatives","BTCF0:USTF0",1727099479482,0.3608,63246.0,63231.0,0.53824675]
["bitfinex-derivatives","BTCF0:USTF0",1727099479881,0.3608,63246.0,63237.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099480088,0.3608,63246.0,63242.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727099480295,0.3608,63246.0,63237.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099480484,0.3608,63246.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727099481286,0.3608,63246.0,63237.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727099481581,0.3608,63240.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099481787,0.079082,63235.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099481994,0.3608,63240.0,63227.0,0.36317181]
["bitfinex-derivatives","BTCF0:USTF0",1727099481995,0.0395224,63231.0,63227.0,0.36317181]
["bitfinex-derivatives","BTCF0:USTF0",1727099482199,0.3608,63234.0,63227.0,0.36317181]
["bitfinex-derivatives","BTCF0:USTF0",1727099482497,0.43989,63228.0,63227.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1727099482998,0.43989,63228.0,63215.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727099482999,0.079097,63223.0,63215.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727099483293,0.079097,63223.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099483294,0.3608,63219.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099484287,0.079104,63217.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099484697,0.3608,63219.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099484698,0.30539433,63219.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099484997,0.24998848,63219.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099485388,0.3608,63234.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727099485693,0.3608,63234.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099486292,0.439874,63241.0,63228.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099486496,0.079077,63239.0,63233.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727099486697,0.079078,63238.0,63233.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727099487399,0.079078,63238.0,63229.0,1.39092]
["bitfinex-derivatives","BTCF0:USTF0",1727099487700,0.079094,63226.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099487890,0.72264001,63234.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099488092,0.079096,63224.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099488489,0.7216,63234.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099488986,0.079095,63224.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727099489191,0.3608,63227.0,63210.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1727099489192,0.3608,63221.0,63210.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1727099489596,0.079101,63220.0,63210.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1727099489791,0.3608,63221.0,63218.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727099489792,0.439899,63221.0,63218.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727099490093,0.439899,63221.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099490094,0.0791,63220.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099490297,0.3608,63221.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099490497,0.079104,63218.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099490706,0.079105,63216.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099491092,0.079105,63216.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727099491299,0.3608,63221.0,63211.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1727099491609,0.36184001,63227.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099491795,0.36184001,63227.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099491796,0.3608,63227.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099491990,0.3608,63227.0,63221.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1727099492196,0.3608,63227.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099492394,0.439882,63235.0,63231.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727099492604,0.3608,63235.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727099492808,0.3608,63235.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099492809,0.079074,63241.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727099492993,0.3608,63246.0,63225.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099492994,0.079077,63239.0,63225.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099493196,0.3608,63246.0,63242.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727099493398,0.079072,63243.0,63239.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727099493597,0.079072,63243.0,63241.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727099493795,0.00237293,63251.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727099494104,0.00237293,63251.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099494105,0.07907,63244.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099494310,0.00237293,63251.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099494689,0.08143493,63251.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099494897,0.3608,63246.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099495104,0.3608,63240.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099495303,0.3608,63240.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099495698,0.07909,63229.0,63225.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727099495904,0.3608,63234.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099495905,0.079091,63228.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099496203,0.3608,63234.0,63219.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099496402,0.3608,63234.0,63231.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727099496594,0.079085,63232.0,63231.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727099497294,0.3608,63234.0,63223.0,0.42312764]
["bitfinex-derivatives","BTCF0:USTF0",1727099497610,0.3608,63228.0,63219.0,0.06232764]
["bitfinex-derivatives","BTCF0:USTF0",1727099497808,0.3608,63228.0,63216.0,0.06232764]
["bitfinex-derivatives","BTCF0:USTF0",1727099497809,0.3,63224.0,63216.0,0.06232764]
["bitfinex-derivatives","BTCF0:USTF0",1727099498111,0.3608,63228.0,63216.0,0.06232764]
["bitfinex-derivatives","BTCF0:USTF0",1727099498112,0.3608,63228.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727099498404,0.3608,63228.0,63216.0,0.06232764]
["bitfinex-derivatives","BTCF0:USTF0",1727099498405,0.079102,63219.0,63218.0,0.06232764]
["bitfinex-derivatives","BTCF0:USTF0",1727099498708,0.079103,63218.0,63217.0,0.06232764]
["bitfinex-derivatives","BTCF0:USTF0",1727099498906,0.079104,63217.0,63216.0,0.42312764]
["bitfinex-derivatives","BTCF0:USTF0",1727099499300,0.079104,63217.0,63216.0,0.43932063]
["bitfinex-derivatives","BTCF0:USTF0",1727099499604,0.439899,63221.0,63216.0,0.43932063]
["bitfinex-derivatives","BTCF0:USTF0",1727099499802,0.3608,63228.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727099499999,0.3608,63228.0,63217.0,0.10689199]
["bitfinex-derivatives","BTCF0:USTF0",1727099500000,0.079095,63225.0,63224.0,0.06283466]
["bitfinex-derivatives","BTCF0:USTF0",1727099500217,0.079098,63222.0,63221.0,0.07852063]
["bitfinex-derivatives","BTCF0:USTF0",1727099500397,0.079099,63221.0,63216.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1727099500603,0.079103,63218.0,63217.0,0.10694135]
["bitfinex-derivatives","BTCF0:USTF0",1727099501703,0.158206,63218.0,63217.0,0.10694135]
["bitfinex-derivatives","BTCF0:USTF0",1727099501898,0.158206,63218.0,63212.0,0.09422476]
["bitfinex-derivatives","BTCF0:USTF0",1727099501899,0.079103,63218.0,63212.0,0.09422476]
["bitfinex-derivatives","BTCF0:USTF0",1727099502095,0.079104,63217.0,63216.0,0.07872685]
["bitfinex-derivatives","BTCF0:USTF0",1727099502295,0.079104,63217.0,63216.0,0.10735764]
["bitfinex-derivatives","BTCF0:USTF0",1727099502698,0.36196,63221.0,63216.0,0.18646164]
["bitfinex-derivatives","BTCF0:USTF0",1727099502903,0.079103,63218.0,63217.0,0.10720724]
["bitfinex-derivatives","BTCF0:USTF0",1727099503214,0.079103,63218.0,63217.0,0.18631124]
["bitfinex-derivatives","BTCF0:USTF0",1727099503511,0.3608,63221.0,63217.0,0.201432]
["bitfinex-derivatives","BTCF0:USTF0",1727099503708,0.079102,63220.0,63219.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727099504005,0.079102,63220.0,63219.0,0.18624127]
["bitfinex-derivatives","BTCF0:USTF0",1727099504209,0.079091,63228.0,63219.0,0.18624127]
["bitfinex-derivatives","BTCF0:USTF0",1727099504210,0.079096,63224.0,63223.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727099504405,0.079096,63224.0,63219.0,0.10710002]
["bitfinex-derivatives","BTCF0:USTF0",1727099504406,0.07909,63228.0,63219.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727099504596,0.3,63230.0,63227.0,0.06297148]
["bitfinex-derivatives","BTCF0:USTF0",1727099504799,0.07909,63228.0,63227.0,0.06297148]
["bitfinex-derivatives","BTCF0:USTF0",1727099504999,0.00237382,63231.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727099505208,0.44099301,63242.0,63233.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727099505411,0.439873,63242.0,63239.0,0.06296053]
["bitfinex-derivatives","BTCF0:USTF0",1727099505712,0.3608,63242.0,63241.0,0.06295755]
["bitfinex-derivatives","BTCF0:USTF0",1727099505920,0.439873,63242.0,63241.0,0.06295755]
["bitfinex-derivatives","BTCF0:USTF0",1727099506205,0.079076,63240.0,63238.0,0.15777866]
["bitfinex-derivatives","BTCF0:USTF0",1727099506400,0.079077,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727099506600,0.079077,63239.0,63238.0,0.18561329]
["bitfinex-derivatives","BTCF0:USTF0",1727099506806,0.3608,63242.0,63238.0,0.10653529]
["bitfinex-derivatives","BTCF0:USTF0",1727099507005,0.3608,63242.0,63239.0,0.07871373]
["bitfinex-derivatives","BTCF0:USTF0",1727099507207,0.3608,63242.0,63241.0,0.07871373]
["bitfinex-derivatives","BTCF0:USTF0",1727099507412,0.439873,63242.0,63241.0,0.07871373]
["bitfinex-derivatives","BTCF0:USTF0",1727099507801,1.814233,63242.0,63237.0,0.07871373]
["bitfinex-derivatives","BTCF0:USTF0",1727099508002,0.079074,63241.0,63236.0,0.07871373]
["bitfinex-derivatives","BTCF0:USTF0",1727099508210,0.079074,63241.0,63232.0,0.09422476]
["bitfinex-derivatives","BTCF0:USTF0",1727099508211,0.079084,63233.0,63232.0,0.09422476]
["bitfinex-derivatives","BTCF0:USTF0",1727099508411,0.458168,63233.0,63232.0,0.20100927]
["bitfinex-derivatives","BTCF0:USTF0",1727099508717,0.079084,63233.0,63232.0,0.10678451]
["bitfinex-derivatives","BTCF0:USTF0",1727099509017,0.3608,63235.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727099509307,0.079077,63239.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727099509308,0.079078,63239.0,63234.0,0.23393088]
["bitfinex-derivatives","BTCF0:USTF0",1727099509514,0.079078,63239.0,63238.0,0.09457487]
["bitfinex-derivatives","BTCF0:USTF0",1727099509810,0.079078,63239.0,63238.0,0.10678451]
["bitfinex-derivatives","BTCF0:USTF0",1727099510213,0.079078,63239.0,63238.0,0.2013586]
["bitfinex-derivatives","BTCF0:USTF0",1727099510803,0.079072,63243.0,63238.0,0.2013586]
["bitfinex-derivatives","BTCF0:USTF0",1727099510999,0.36188,63249.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727099511202,0.3608,63249.0,63243.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727099511405,0.3608,63249.0,63244.0,0.10678451]
["bitfinex-derivatives","BTCF0:USTF0",1727099511406,0.079069,63245.0,63244.0,0.10678451]
["bitfinex-derivatives","BTCF0:USTF0",1727099511610,0.158138,63245.0,63244.0,0.10637786]
["bitfinex-derivatives","BTCF0:USTF0",1727099512114,0.158138,63245.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099512115,0.079072,63243.0,63242.0,0.07884578]
["bitfinex-derivatives","BTCF0:USTF0",1727099512317,0.439872,63243.0,63242.0,0.10665323]
["bitfinex-derivatives","BTCF0:USTF0",1727099514010,0.518944,63243.0,63242.0,0.10665323]
["bitfinex-derivatives","BTCF0:USTF0",1727099514219,0.818944,63243.0,63242.0,0.10665323]
["bitfinex-derivatives","BTCF0:USTF0",1727099514421,0.708944,63243.0,63242.0,0.10665323]
["bitfinex-derivatives","BTCF0:USTF0",1727099514814,0.708944,63243.0,63238.0,0.09457409]
["bitfinex-derivatives","BTCF0:USTF0",1727099514815,0.629872,63243.0,63238.0,0.07883317]
["bitfinex-derivatives","BTCF0:USTF0",1727099515121,0.079078,63238.0,63237.0,0.07883317]
["bitfinex-derivatives","BTCF0:USTF0",1727099515414,0.079078,63238.0,63237.0,0.10659343]
["bitfinex-derivatives","BTCF0:USTF0",1727099515814,0.55184001,63243.0,63237.0,0.10659343]
["bitfinex-derivatives","BTCF0:USTF0",1727099516014,0.079074,63241.0,63240.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727099517025,0.079074,63241.0,63240.0,0.15790945]
["bitfinex-derivatives","BTCF0:USTF0",1727099517219,0.079074,63241.0,63240.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727099517527,0.079074,63241.0,63238.0,0.07883645]
["bitfinex-derivatives","BTCF0:USTF0",1727099517528,0.079075,63240.0,63238.0,0.07883645]
["bitfinex-derivatives","BTCF0:USTF0",1727099517815,0.19,63241.0,63224.0,0.10992889]
["bitfinex-derivatives","BTCF0:USTF0",1727099517816,0.07908,63236.0,63228.0,0.07883645]
["bitfinex-derivatives","BTCF0:USTF0",1727099518025,0.079071,63244.0,63222.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727099518026,0.7216,63229.0,63222.0,0.07883645]
["bitfinex-derivatives","BTCF0:USTF0",1727099518229,0.7216,63229.0,63217.0,0.00237277]
["bitfinex-derivatives","BTCF0:USTF0",1727099518230,0.079103,63218.0,63217.0,0.00237277]
["bitfinex-derivatives","BTCF0:USTF0",1727099518409,0.19,63219.0,63217.0,0.00237277]
["bitfinex-derivatives","BTCF0:USTF0",1727099518612,0.079103,63218.0,63217.0,0.00237277]
["bitfinex-derivatives","BTCF0:USTF0",1727099519716,0.0791,63221.0,63217.0,0.00237277]
["bitfinex-derivatives","BTCF0:USTF0",1727099519912,0.3608,63222.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727099520226,0.3608,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727099520414,0.079092,63227.0,63221.0,0.10619893]
["bitfinex-derivatives","BTCF0:USTF0",1727099520615,0.079099,63221.0,63217.0,0.09694686]
["bitfinex-derivatives","BTCF0:USTF0",1727099520817,0.079099,63221.0,63218.0,0.10615662]
["bitfinex-derivatives","BTCF0:USTF0",1727099521020,0.3608,63224.0,63222.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727099521522,0.3608,63224.0,63223.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727099521823,0.3608,63231.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727099522122,0.3608,63239.0,63237.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727099522321,0.07907,63245.0,63233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099522515,0.3608,63247.0,63234.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1727099522716,0.3608,63247.0,63229.0,0.09457409]
["bitfinex-derivatives","BTCF0:USTF0",1727099522717,0.19,63235.0,63229.0,0.09457409]
["bitfinex-derivatives","BTCF0:USTF0",1727099522915,0.19,63235.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099522916,0.19,63230.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099523121,0.3608,63218.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099523442,0.079114,63209.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099523615,0.079114,63209.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099523924,0.3608,63206.0,63198.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1727099524116,0.3608,63206.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099524312,0.3608,63200.0,63194.0,0.00237365]
["bitfinex-derivatives","BTCF0:USTF0",1727099524728,0.079132,63195.0,63194.0,0.00237365]
["bitfinex-derivatives","BTCF0:USTF0",1727099525823,0.079145,63185.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099526035,0.079145,63185.0,63169.0,0.40992889]
["bitfinex-derivatives","BTCF0:USTF0",1727099526036,0.079159,63174.0,63171.0,0.09457409]
["bitfinex-derivatives","BTCF0:USTF0",1727099526214,0.079139,63189.0,63165.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1727099526215,0.3608,63172.0,63165.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1727099526519,0.00237538,63187.0,63165.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1727099526520,0.08151738,63187.0,63169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727099526724,0.00237538,63187.0,63176.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099527030,0.00237538,63187.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727099527228,0.00237538,63187.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099527420,0.3608,63191.0,63177.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1727099527729,0.3608,63191.0,63182.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099528024,0.3608,63191.0,63189.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727099528232,0.3608,63191.0,63190.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727099528529,0.3608,63202.0,63190.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727099528720,0.3608,63202.0,63193.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727099529239,0.3608,63202.0,63177.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1727099529240,0.3608,63196.0,63177.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1727099529530,0.079134,63194.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099529721,0.3608,63196.0,63183.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727099529916,0.3608,63196.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099530328,0.3608,63202.0,63194.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727099530517,0.079127,63199.0,63194.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727099530721,0.3608,63202.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099530920,0.00237441,63211.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099531133,0.00237441,63211.0,63200.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727099531328,0.00237441,63211.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727099531528,0.00237441,63211.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727099531724,0.00237441,63211.0,63210.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099531921,0.3608,63218.0,63210.0,1.3746]
["bitfinex-derivatives","BTCF0:USTF0",1727099532124,0.3608,63218.0,63210.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099532323,0.6608,63231.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099532526,0.6608,63231.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727099532527,0.3608,63225.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727099533331,0.3608,63225.0,63213.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727099533522,0.6608,63225.0,63213.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727099533828,0.3608,63225.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099534029,0.3608,63225.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099534228,0.079107,63215.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099534431,0.6608,63218.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099534432,0.079117,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099534732,0.66184001,63218.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099534733,0.6608,63211.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099535132,0.079115,63208.0,63201.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727099535429,0.079115,63208.0,63196.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099535631,0.36184001,63211.0,63204.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727099535830,0.079115,63208.0,63204.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727099536127,0.3608,63211.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727099536540,0.079118,63206.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727099536727,0.07912,63205.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727099537035,0.3,63205.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727099537231,0.079124,63201.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727099537426,0.079114,63209.0,63196.0,1.46088]
["bitfinex-derivatives","BTCF0:USTF0",1727099537621,0.079114,63209.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727099537822,0.3608,63218.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099538023,0.439896,63224.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727099538221,0.3608,63231.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099538222,0.079091,63228.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099538445,0.0804,63236.0,63227.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727099538446,0.3608,63233.0,63227.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727099538634,0.3608,63233.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099538635,0.079086,63232.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099539141,0.079086,63232.0,63228.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727099539336,0.3608,63233.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099539525,0.079091,63228.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099539721,0.3608,63233.0,63224.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099540031,0.3608,63233.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727099540235,0.3608,63233.0,63224.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727099540440,0.3608,63233.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099540441,0.439885,63233.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099540637,0.439885,63233.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727099540638,0.3608,63233.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727099542135,0.3608,63233.0,63227.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1727099542331,0.3608,63233.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099542640,0.079087,63231.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727099542830,0.3608,63233.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099543133,0.439884,63233.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099543437,0.3608,63233.0,63221.0,1.46088]
["bitfinex-derivatives","BTCF0:USTF0",1727099543733,0.079089,63229.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727099543935,0.439884,63233.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727099544240,0.3608,63233.0,63229.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727099545240,0.3608,63233.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727099545733,0.00237336,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727099546830,0.08145036,63239.0,63238.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727099548026,0.079081,63236.0,63235.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727099548227,0.00237336,63239.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099548428,0.079083,63234.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099549129,0.079083,63234.0,63233.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1727099549526,0.079083,63234.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099549727,0.079099,63221.0,63220.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727099549927,0.079095,63225.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099550137,0.3608,63236.0,63219.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099550328,0.079093,63226.0,63219.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099550526,0.079093,63227.0,63225.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727099550839,0.3608,63236.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099551035,0.079086,63232.0,63230.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727099551339,0.079095,63225.0,63219.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099552042,0.07909,63229.0,63219.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099552244,0.6608,63227.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099552539,0.6608,63227.0,63215.0,0.36317283]
["bitfinex-derivatives","BTCF0:USTF0",1727099552540,0.079105,63216.0,63215.0,0.00237283]
["bitfinex-derivatives","BTCF0:USTF0",1727099552741,0.079101,63220.0,63215.0,0.00237283]
["bitfinex-derivatives","BTCF0:USTF0",1727099553433,0.079103,63218.0,63215.0,0.00237283]
["bitfinex-derivatives","BTCF0:USTF0",1727099554832,0.079103,63218.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727099555142,0.3,63216.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099555328,0.3608,63218.0,63195.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727099555643,0.3608,63218.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727099555829,0.3608,63218.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727099556031,0.3608,63212.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727099556430,0.3608,63212.0,63201.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1727099556431,0.079116,63208.0,63201.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1727099556629,0.3608,63212.0,63200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099556829,0.3608,63212.0,63205.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727099557029,0.165393,63226.0,63205.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727099557030,0.3608,63219.0,63210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099557244,0.0037,63236.0,63227.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727099557439,0.079083,63234.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727099557629,0.079083,63234.0,63224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099557831,0.079083,63234.0,63229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099558140,0.079083,63234.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727099558444,0.3608,63238.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727099558939,0.079082,63235.0,63233.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727099559142,0.3608,63238.0,63229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099559336,0.439878,63238.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727099559533,0.3608,63238.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727099559747,0.079081,63236.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727099559936,0.079087,63231.0,63226.0,0.04709573]
["bitfinex-derivatives","BTCF0:USTF0",1727099560130,0.079081,63236.0,63226.0,0.12618873]
["bitfinex-derivatives","BTCF0:USTF0",1727099560331,0.00237336,63239.0,63229.0,0.04709573]
["bitfinex-derivatives","BTCF0:USTF0",1727099560332,0.439886,63232.0,63229.0,0.04709573]
["bitfinex-derivatives","BTCF0:USTF0",1727099560539,0.3608,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727099560742,0.079081,63236.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727099561046,0.079081,63236.0,63233.0,0.04722838]
["bitfinex-derivatives","BTCF0:USTF0",1727099561247,0.00237336,63239.0,63232.0,1.50722838]
["bitfinex-derivatives","BTCF0:USTF0",1727099561248,0.079082,63235.0,63232.0,1.50722838]
["bitfinex-derivatives","BTCF0:USTF0",1727099561735,0.079082,63235.0,63233.0,0.04722838]
["bitfinex-derivatives","BTCF0:USTF0",1727099561939,0.079083,63234.0,63233.0,0.04722838]
["bitfinex-derivatives","BTCF0:USTF0",1727099562132,0.079084,63233.0,63232.0,1.50722838]
["bitfinex-derivatives","BTCF0:USTF0",1727099562332,0.3608,63233.0,63230.0,0.04723681]
["bitfinex-derivatives","BTCF0:USTF0",1727099562535,0.3608,63233.0,63225.0,0.04723681]
["bitfinex-derivatives","BTCF0:USTF0",1727099562536,0.079092,63227.0,63225.0,0.04723681]
["bitfinex-derivatives","BTCF0:USTF0",1727099562732,0.079092,63227.0,63222.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727099562733,0.079093,63226.0,63224.0,0.04723681]
["bitfinex-derivatives","BTCF0:USTF0",1727099563041,0.079099,63221.0,63220.0,0.04723681]
["bitfinex-derivatives","BTCF0:USTF0",1727099563443,0.36184001,63225.0,63220.0,0.04725026]
["bitfinex-derivatives","BTCF0:USTF0",1727099563638,0.079095,63224.0,63222.0,0.04725026]
["bitfinex-derivatives","BTCF0:USTF0",1727099563946,0.079097,63223.0,63222.0,0.04725026]
["bitfinex-derivatives","BTCF0:USTF0",1727099564142,0.079097,63223.0,63219.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727099564351,0.079097,63223.0,63222.0,0.04724754]
["bitfinex-derivatives","BTCF0:USTF0",1727099564642,0.079097,63223.0,63219.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727099565347,0.079097,63223.0,63219.0,0.439901]
["bitfinex-derivatives","BTCF0:USTF0",1727099565734,0.079097,63223.0,63219.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727099565935,0.3608,63225.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099566139,0.079102,63219.0,63215.0,0.07846697]
["bitfinex-derivatives","BTCF0:USTF0",1727099566338,0.3608,63225.0,63215.0,0.07846697]
["bitfinex-derivatives","BTCF0:USTF0",1727099566534,0.079109,63213.0,63212.0,0.15956697]
["bitfinex-derivatives","BTCF0:USTF0",1727099566737,0.079109,63213.0,63211.0,1.463173]
["bitfinex-derivatives","BTCF0:USTF0",1727099566738,0.079109,63213.0,63211.0,1.54163997]
["bitfinex-derivatives","BTCF0:USTF0",1727099566934,0.079109,63213.0,63211.0,1.54083997]
["bitfinex-derivatives","BTCF0:USTF0",1727099567142,0.02564891,63212.0,63211.0,1.462373]
["bitfinex-derivatives","BTCF0:USTF0",1727099567646,0.1402371,63212.0,63211.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1727099567955,0.0611271,63212.0,63211.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727099568246,0.10475891,63212.0,63211.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1727099568845,0.02564891,63212.0,63211.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727099569044,0.02564891,63217.0,63211.0,0.302373]
["bitfinex-derivatives","BTCF0:USTF0",1727099569253,0.06118836,63216.0,63211.0,0.302373]
["bitfinex-derivatives","BTCF0:USTF0",1727099569439,0.3608,63218.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727099569648,0.06123772,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727099571250,0.02564911,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727099571736,0.079104,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727099571943,0.10475311,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727099572155,0.14042762,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727099572340,0.10475311,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727099572543,0.1403792,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727099573047,0.10475311,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727099573250,0.14044426,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727099573449,0.07911,63212.0,63211.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1727099573751,0.14024964,63212.0,63211.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1727099574148,0.14024964,63212.0,63211.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727099574348,0.06113964,63212.0,63211.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727099574550,0.02564911,63212.0,63211.0,1.541485]
["bitfinex-derivatives","BTCF0:USTF0",1727099574743,0.09429296,63212.0,63211.0,1.541485]
["bitfinex-derivatives","BTCF0:USTF0",1727099575148,0.36184001,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727099575350,0.439907,63215.0,63211.0,0.0504681]
["bitfinex-derivatives","BTCF0:USTF0",1727099575544,0.15822,63212.0,63211.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1727099576445,0.07911,63212.0,63211.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727099576646,0.3608,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727099578061,0.079104,63217.0,63216.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727099578855,0.079109,63213.0,63212.0,0.1264051]
["bitfinex-derivatives","BTCF0:USTF0",1727099579047,0.079109,63213.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727099579656,0.079109,63213.0,63212.0,0.12644369]
["bitfinex-derivatives","BTCF0:USTF0",1727099579858,0.07911,63212.0,63211.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1727099580351,0.07911,63212.0,63211.0,0.12881821]
["bitfinex-derivatives","BTCF0:USTF0",1727099580551,0.07911,63212.0,63211.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1727099580953,0.15822,63212.0,63211.0,0.04733412]
["bitfinex-derivatives","BTCF0:USTF0",1727099581258,0.15822,63212.0,63208.0,0.42389291]
["bitfinex-derivatives","BTCF0:USTF0",1727099581259,0.237342,63209.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099581455,0.427342,63209.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099582355,0.348228,63209.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099582554,0.158228,63209.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099583648,0.07911,63212.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099583852,0.07911,63212.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727099584149,0.19,63219.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099584355,0.3608,63220.0,63210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099584560,0.439901,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727099585964,0.439901,63220.0,63212.0,1.52401291]
["bitfinex-derivatives","BTCF0:USTF0",1727099585965,0.55196,63228.0,63216.0,0.40813412]
["bitfinex-derivatives","BTCF0:USTF0",1727099586259,0.079095,63225.0,63218.0,0.04733412]
["bitfinex-derivatives","BTCF0:USTF0",1727099586465,0.079095,63225.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727099586852,0.079098,63222.0,63220.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727099587065,0.3608,63228.0,63219.0,0.04733412]
["bitfinex-derivatives","BTCF0:USTF0",1727099587066,0.0791,63220.0,63219.0,0.04733412]
["bitfinex-derivatives","BTCF0:USTF0",1727099587252,0.5508,63228.0,63218.0,0.04733412]
["bitfinex-derivatives","BTCF0:USTF0",1727099587453,0.5508,63228.0,63220.0,0.04733412]
["bitfinex-derivatives","BTCF0:USTF0",1727099587454,0.079094,63225.0,63220.0,0.04733412]
["bitfinex-derivatives","BTCF0:USTF0",1727099587655,0.43989,63228.0,63220.0,0.04733412]
["bitfinex-derivatives","BTCF0:USTF0",1727099587856,0.079086,63232.0,63230.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727099588064,0.08145036,63239.0,63234.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727099588065,0.079082,63235.0,63234.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727099589167,0.079089,63229.0,63227.0,0.04733412]
["bitfinex-derivatives","BTCF0:USTF0",1727099589367,0.079092,63227.0,63226.0,0.04733412]
["bitfinex-derivatives","BTCF0:USTF0",1727099589573,0.079092,63227.0,63219.0,0.07846697]
["bitfinex-derivatives","BTCF0:USTF0",1727099589574,0.079094,63225.0,63222.0,0.04733412]
["bitfinex-derivatives","BTCF0:USTF0",1727099589757,0.3608,63225.0,63218.0,0.04733412]
["bitfinex-derivatives","BTCF0:USTF0",1727099589960,0.348198,63221.0,63212.0,0.04733412]
["bitfinex-derivatives","BTCF0:USTF0",1727099590159,0.079116,63208.0,63203.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1727099590462,0.09436779,63212.0,63203.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1727099590664,0.19912925,63212.0,63203.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1727099590993,0.5508,63207.0,63194.0,0.04733412]
["bitfinex-derivatives","BTCF0:USTF0",1727099591283,0.079124,63202.0,63198.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727099591458,0.5508,63207.0,63192.0,0.49540764]
["bitfinex-derivatives","BTCF0:USTF0",1727099591459,0.439918,63207.0,63192.0,0.49540764]
["bitfinex-derivatives","BTCF0:USTF0",1727099591657,0.439918,63207.0,63200.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727099591658,0.079119,63205.0,63200.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727099591959,0.3608,63207.0,63194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099592158,0.3608,63207.0,63195.0,0.02474091]
["bitfinex-derivatives","BTCF0:USTF0",1727099592159,0.079122,63203.0,63195.0,0.02474091]
["bitfinex-derivatives","BTCF0:USTF0",1727099592361,0.629917,63207.0,63196.0,0.02474091]
["bitfinex-derivatives","BTCF0:USTF0",1727099592561,0.07913,63197.0,63192.0,0.08727352]
["bitfinex-derivatives","BTCF0:USTF0",1727099592867,0.19,63202.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099593066,0.3608,63200.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099593266,0.02565643,63199.0,63192.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1727099593469,0.079132,63195.0,63192.0,0.00237352]
["bitfinex-derivatives","BTCF0:USTF0",1727099594370,0.079132,63195.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099594571,0.079132,63195.0,63185.0,0.02474473]
["bitfinex-derivatives","BTCF0:USTF0",1727099594869,0.079133,63194.0,63189.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727099595661,0.3608,63200.0,63183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099595955,0.079128,63198.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727099596373,0.079129,63197.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727099596762,0.45516779,63205.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099596965,0.02565591,63204.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099597176,0.03953395,63205.0,63203.0,0.14219204]
["bitfinex-derivatives","BTCF0:USTF0",1727099597479,0.0879,63215.0,63207.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727099597772,0.0879,63215.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099597773,0.5508,63212.0,63208.0,0.04729811]
["bitfinex-derivatives","BTCF0:USTF0",1727099598159,0.5508,63212.0,63203.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727099598160,0.079115,63208.0,63207.0,0.04729811]
["bitfinex-derivatives","BTCF0:USTF0",1727099598367,0.9116,63212.0,63204.0,0.04729811]
["bitfinex-derivatives","BTCF0:USTF0",1727099598669,0.5508,63205.0,63199.0,0.04730081]
["bitfinex-derivatives","BTCF0:USTF0",1727099598865,0.19,63200.0,63199.0,0.04730081]
["bitfinex-derivatives","BTCF0:USTF0",1727099599069,0.269125,63200.0,63199.0,0.04730081]
["bitfinex-derivatives","BTCF0:USTF0",1727099599266,0.19,63200.0,63196.0,0.04730081]
["bitfinex-derivatives","BTCF0:USTF0",1727099599475,0.439929,63197.0,63196.0,0.04730081]
["bitfinex-derivatives","BTCF0:USTF0",1727099599665,0.07913,63196.0,63195.0,0.06306414]
["bitfinex-derivatives","BTCF0:USTF0",1727099599861,0.07913,63196.0,63191.0,0.07846697]
["bitfinex-derivatives","BTCF0:USTF0",1727099599862,0.19,63200.0,63192.0,0.07846697]
["bitfinex-derivatives","BTCF0:USTF0",1727099600061,0.3608,63210.0,63192.0,0.07846697]
["bitfinex-derivatives","BTCF0:USTF0",1727099600062,0.3608,63210.0,63198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099600269,0.3608,63210.0,63205.0,0.04728575]
["bitfinex-derivatives","BTCF0:USTF0",1727099600477,0.079118,63206.0,63205.0,0.04728575]
["bitfinex-derivatives","BTCF0:USTF0",1727099600972,0.079119,63205.0,63204.0,0.04728575]
["bitfinex-derivatives","BTCF0:USTF0",1727099601174,0.079119,63205.0,63202.0,0.06304767]
["bitfinex-derivatives","BTCF0:USTF0",1727099601175,0.07912,63204.0,63203.0,0.04728575]
["bitfinex-derivatives","BTCF0:USTF0",1727099601563,0.07912,63204.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727099601564,0.079122,63203.0,63202.0,0.04728422]
["bitfinex-derivatives","BTCF0:USTF0",1727099601772,0.079122,63203.0,63200.0,0.14217267]
["bitfinex-derivatives","BTCF0:USTF0",1727099602165,0.079122,63203.0,63193.0,0.09457409]
["bitfinex-derivatives","BTCF0:USTF0",1727099602166,0.3608,63210.0,63201.0,0.06304767]
["bitfinex-derivatives","BTCF0:USTF0",1727099602373,0.079123,63202.0,63201.0,0.06304395]
["bitfinex-derivatives","BTCF0:USTF0",1727099602680,0.3608,63204.0,63198.0,0.06304395]
["bitfinex-derivatives","BTCF0:USTF0",1727099602681,0.19,63203.0,63198.0,0.06304395]
["bitfinex-derivatives","BTCF0:USTF0",1727099602863,0.19,63203.0,63198.0,0.04728427]
["bitfinex-derivatives","BTCF0:USTF0",1727099602864,0.079124,63201.0,63198.0,0.04728427]
["bitfinex-derivatives","BTCF0:USTF0",1727099603063,0.158258,63197.0,63196.0,0.04728427]
["bitfinex-derivatives","BTCF0:USTF0",1727099603279,0.15826,63196.0,63195.0,0.04728427]
["bitfinex-derivatives","BTCF0:USTF0",1727099603575,0.158264,63195.0,63194.0,0.04728427]
["bitfinex-derivatives","BTCF0:USTF0",1727099603781,0.079138,63190.0,63189.0,0.00237381]
["bitfinex-derivatives","BTCF0:USTF0",1727099604277,0.158276,63190.0,63189.0,0.00237381]
["bitfinex-derivatives","BTCF0:USTF0",1727099604479,0.439938,63190.0,63189.0,0.00237381]
["bitfinex-derivatives","BTCF0:USTF0",1727099604670,0.598214,63190.0,63189.0,0.00237381]
["bitfinex-derivatives","BTCF0:USTF0",1727099605274,0.079152,63179.0,63178.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1727099606384,0.079169,63165.0,63164.0,0.04807682]
["bitfinex-derivatives","BTCF0:USTF0",1727099606580,0.19,63167.0,63160.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1727099606876,0.079179,63157.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099607879,0.55184001,63162.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099608069,0.5508,63162.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099608380,0.3608,63162.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099608687,0.3608,63162.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727099608875,0.079163,63170.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099609385,0.19,63167.0,63161.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727099609581,0.19,63167.0,63158.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727099609981,0.19,63167.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099609982,0.079171,63164.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727099610280,0.3608,63168.0,63164.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727099610784,0.3608,63168.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099610785,0.079177,63159.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099611585,0.19,63158.0,63151.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1727099611773,0.5508,63162.0,63151.0,0.00237519]
["bitfinex-derivatives","BTCF0:USTF0",1727099611973,0.079175,63161.0,63155.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727099612171,0.5508,63162.0,63152.0,0.04727682]
["bitfinex-derivatives","BTCF0:USTF0",1727099612374,0.079174,63161.0,63152.0,0.04727682]
["bitfinex-derivatives","BTCF0:USTF0",1727099612585,0.5508,63162.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727099613092,0.079179,63157.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727099613278,0.079179,63157.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727099613585,0.19,63161.0,63151.0,0.04727682]
["bitfinex-derivatives","BTCF0:USTF0",1727099613778,0.079175,63161.0,63158.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727099614284,0.079175,63161.0,63146.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1727099614285,0.079177,63159.0,63156.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727099614606,0.3608,63162.0,63151.0,0.40807682]
["bitfinex-derivatives","BTCF0:USTF0",1727099614773,0.3608,63162.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099614977,0.079177,63159.0,63151.0,0.04727682]
["bitfinex-derivatives","BTCF0:USTF0",1727099615174,0.19,63161.0,63152.0,0.04727682]
["bitfinex-derivatives","BTCF0:USTF0",1727099615376,0.3608,63168.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099615575,0.439966,63168.0,63164.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727099615779,0.439966,63168.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099615995,0.3608,63168.0,63167.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727099616689,0.3608,63168.0,63167.0,1.539167]
["bitfinex-derivatives","BTCF0:USTF0",1727099618587,0.3608,63170.0,63167.0,1.539167]
["bitfinex-derivatives","BTCF0:USTF0",1727099619194,0.3608,63170.0,63160.0,0.04727682]
["bitfinex-derivatives","BTCF0:USTF0",1727099619195,0.47492,63169.0,63160.0,0.04727682]
["bitfinex-derivatives","BTCF0:USTF0",1727099619484,0.47492,63169.0,63147.0,0.09457409]
["bitfinex-derivatives","BTCF0:USTF0",1727099619485,0.3608,63161.0,63149.0,0.04727682]
["bitfinex-derivatives","BTCF0:USTF0",1727099619783,0.07919,63149.0,63147.0,0.04727682]
["bitfinex-derivatives","BTCF0:USTF0",1727099619983,0.19,63152.0,63147.0,0.04727682]
["bitfinex-derivatives","BTCF0:USTF0",1727099620189,0.079191,63148.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727099620481,0.079191,63148.0,63144.0,0.12647182]
["bitfinex-derivatives","BTCF0:USTF0",1727099621380,0.3608,63154.0,63141.0,0.04727682]
["bitfinex-derivatives","BTCF0:USTF0",1727099621381,0.079195,63144.0,63141.0,0.04727682]
["bitfinex-derivatives","BTCF0:USTF0",1727099621576,0.079206,63136.0,63134.0,0.04727682]
["bitfinex-derivatives","BTCF0:USTF0",1727099621785,0.079207,63135.0,63134.0,0.04727682]
["bitfinex-derivatives","BTCF0:USTF0",1727099621983,0.269201,63140.0,63133.0,0.04727682]
["bitfinex-derivatives","BTCF0:USTF0",1727099622188,0.19,63144.0,63137.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727099622381,0.19,63144.0,63134.0,0.04727682]
["bitfinex-derivatives","BTCF0:USTF0",1727099622586,0.079202,63139.0,63134.0,0.04727682]
["bitfinex-derivatives","BTCF0:USTF0",1727099622783,0.079202,63139.0,63134.0,0.12648482]
["bitfinex-derivatives","BTCF0:USTF0",1727099623087,0.079202,63139.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727099623275,0.079204,63138.0,63134.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727099623688,0.19,63144.0,63133.0,0.04727682]
["bitfinex-derivatives","BTCF0:USTF0",1727099623689,0.079198,63143.0,63133.0,0.04727682]
["bitfinex-derivatives","BTCF0:USTF0",1727099623982,0.3608,63145.0,63134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099624189,0.079188,63150.0,63139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099624487,0.079177,63159.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727099624488,0.079186,63152.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727099624679,0.079186,63152.0,63144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099624680,0.44101701,63159.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099624878,0.44101701,63159.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727099624879,0.079181,63156.0,63152.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727099625178,0.079181,63156.0,63152.0,1.539185]
["bitfinex-derivatives","BTCF0:USTF0",1727099625379,0.08156042,63153.0,63152.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099626581,0.08156042,63153.0,63149.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727099626582,0.08156042,63153.0,63151.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727099626780,0.00237642,63153.0,63151.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727099626982,0.00237642,63153.0,63151.0,1.539186]
["bitfinex-derivatives","BTCF0:USTF0",1727099627180,0.00237642,63153.0,63151.0,1.58646282]
["bitfinex-derivatives","BTCF0:USTF0",1727099627585,0.13691045,63155.0,63151.0,1.58646282]
["bitfinex-derivatives","BTCF0:USTF0",1727099627779,0.13691045,63155.0,63151.0,1.539186]
["bitfinex-derivatives","BTCF0:USTF0",1727099627981,0.13691045,63155.0,63151.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727099628177,0.079185,63152.0,63151.0,0.12646282]
["bitfinex-derivatives","BTCF0:USTF0",1727099628487,0.13691045,63155.0,63148.0,1.5230356]
["bitfinex-derivatives","BTCF0:USTF0",1727099628690,0.3608,63159.0,63148.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099628691,0.079189,63149.0,63148.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099628882,0.079189,63149.0,63148.0,1.50712556]
["bitfinex-derivatives","BTCF0:USTF0",1727099629184,0.079189,63149.0,63142.0,0.07846697]
["bitfinex-derivatives","BTCF0:USTF0",1727099629185,0.079193,63146.0,63142.0,0.0630356]
["bitfinex-derivatives","BTCF0:USTF0",1727099629374,0.439997,63143.0,63142.0,0.04713574]
["bitfinex-derivatives","BTCF0:USTF0",1727099629580,0.3608,63143.0,63140.0,0.0630356]
["bitfinex-derivatives","BTCF0:USTF0",1727099629789,0.3608,63152.0,63149.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727099630092,0.3608,63152.0,63150.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727099630386,0.3608,63159.0,63149.0,0.0628433]
["bitfinex-derivatives","BTCF0:USTF0",1727099630591,0.3608,63159.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727099630886,0.3608,63159.0,63153.0,0.12634016]
["bitfinex-derivatives","BTCF0:USTF0",1727099630887,0.079182,63155.0,63153.0,0.12634016]
["bitfinex-derivatives","BTCF0:USTF0",1727099631282,0.079182,63155.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727099631483,0.19,63158.0,63153.0,0.0628433]
["bitfinex-derivatives","BTCF0:USTF0",1727099631484,0.079178,63158.0,63153.0,0.0628433]
["bitfinex-derivatives","BTCF0:USTF0",1727099631675,0.3608,63159.0,63157.0,0.0628433]
["bitfinex-derivatives","BTCF0:USTF0",1727099631879,0.439977,63159.0,63158.0,0.06291543]
["bitfinex-derivatives","BTCF0:USTF0",1727099632075,0.439977,63159.0,63150.0,0.17376209]
["bitfinex-derivatives","BTCF0:USTF0",1727099632076,0.19,63158.0,63155.0,0.06291543]
["bitfinex-derivatives","BTCF0:USTF0",1727099632283,0.07918,63156.0,63155.0,0.07846697]
["bitfinex-derivatives","BTCF0:USTF0",1727099632488,0.19,63158.0,63151.0,0.09457409]
["bitfinex-derivatives","BTCF0:USTF0",1727099632685,0.36184001,63159.0,63150.0,0.07872643]
["bitfinex-derivatives","BTCF0:USTF0",1727099632686,0.079187,63151.0,63150.0,0.07872643]
["bitfinex-derivatives","BTCF0:USTF0",1727099632887,0.55184001,63152.0,63147.0,0.07872643]
["bitfinex-derivatives","BTCF0:USTF0",1727099633088,0.629985,63152.0,63151.0,0.06299014]
["bitfinex-derivatives","BTCF0:USTF0",1727099633297,0.629985,63152.0,63149.0,0.07872643]
["bitfinex-derivatives","BTCF0:USTF0",1727099633298,0.5508,63152.0,63149.0,0.07872643]
["bitfinex-derivatives","BTCF0:USTF0",1727099633481,0.5508,63152.0,63149.0,0.07879201]
["bitfinex-derivatives","BTCF0:USTF0",1727099633683,0.5508,63152.0,63145.0,0.09457409]
["bitfinex-derivatives","BTCF0:USTF0",1727099633684,0.5508,63152.0,63148.0,0.07879201]
["bitfinex-derivatives","BTCF0:USTF0",1727099633882,0.079179,63157.0,63154.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727099634086,0.09436779,63192.0,63151.0,0.43959201]
["bitfinex-derivatives","BTCF0:USTF0",1727099634087,0.3608,63166.0,63155.0,0.18559851]
["bitfinex-derivatives","BTCF0:USTF0",1727099634291,0.3608,63166.0,63165.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727099634594,0.00237584,63172.0,63165.0,0.46744909]
["bitfinex-derivatives","BTCF0:USTF0",1727099634781,0.00237584,63172.0,63171.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727099634984,0.00237584,63172.0,63171.0,0.18581109]
["bitfinex-derivatives","BTCF0:USTF0",1727099635187,0.00237584,63172.0,63171.0,0.14224845]
["bitfinex-derivatives","BTCF0:USTF0",1727099635588,0.079162,63171.0,63170.0,0.06308645]
["bitfinex-derivatives","BTCF0:USTF0",1727099635887,0.00237584,63172.0,63168.0,1.52388645]
["bitfinex-derivatives","BTCF0:USTF0",1727099636082,0.08153584,63172.0,63171.0,0.04731795]
["bitfinex-derivatives","BTCF0:USTF0",1727099636290,0.079163,63170.0,63168.0,0.04814125]
["bitfinex-derivatives","BTCF0:USTF0",1727099636489,0.19,63169.0,63167.0,0.04734125]
["bitfinex-derivatives","BTCF0:USTF0",1727099636789,0.079167,63167.0,63166.0,0.04734125]
["bitfinex-derivatives","BTCF0:USTF0",1727099636991,0.439967,63167.0,63166.0,0.04734125]
["bitfinex-derivatives","BTCF0:USTF0",1727099637289,0.439967,63167.0,63165.0,0.04734125]
["bitfinex-derivatives","BTCF0:USTF0",1727099637290,0.079168,63166.0,63165.0,0.04734125]
["bitfinex-derivatives","BTCF0:USTF0",1727099637495,0.269168,63166.0,63165.0,0.04734125]
["bitfinex-derivatives","BTCF0:USTF0",1727099640089,0.07917,63164.0,63163.0,0.04734125]
["bitfinex-derivatives","BTCF0:USTF0",1727099640583,0.3608,63167.0,63161.0,0.14225945]
["bitfinex-derivatives","BTCF0:USTF0",1727099640791,0.3608,63167.0,63160.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099640792,0.3608,63167.0,63164.0,0.04734526]
["bitfinex-derivatives","BTCF0:USTF0",1727099640984,0.19,63165.0,63163.0,0.04734526]
["bitfinex-derivatives","BTCF0:USTF0",1727099641190,0.19,63165.0,63160.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727099641191,0.47496,63164.0,63160.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727099641394,0.5508,63165.0,63158.0,0.06312701]
["bitfinex-derivatives","BTCF0:USTF0",1727099641395,0.079177,63159.0,63158.0,0.06312701]
["bitfinex-derivatives","BTCF0:USTF0",1727099641596,0.55192001,63165.0,63158.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099641795,0.269175,63160.0,63159.0,0.06312832]
["bitfinex-derivatives","BTCF0:USTF0",1727099641995,0.079177,63159.0,63158.0,1.52312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099642199,0.03956182,63159.0,63158.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099642385,0.19,63160.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727099642590,0.079182,63155.0,63153.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727099642803,0.079182,63155.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099642804,0.800783,63154.0,63150.0,0.00237528]
["bitfinex-derivatives","BTCF0:USTF0",1727099643029,0.269187,63151.0,63150.0,0.00237528]
["bitfinex-derivatives","BTCF0:USTF0",1727099643306,0.348374,63151.0,63150.0,0.00237528]
["bitfinex-derivatives","BTCF0:USTF0",1727099643516,0.079193,63146.0,63138.0,0.06312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099643696,0.17353779,63165.0,63132.0,0.06312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099643697,0.3608,63141.0,63132.0,0.06312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099643893,0.5508,63134.0,63118.0,0.06312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099644200,0.19,63128.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727099644591,0.3608,63134.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099644592,0.3608,63134.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099644790,0.07921,63133.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727099645191,0.07921,63133.0,63124.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727099645389,0.079197,63144.0,63124.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727099645390,0.19,63142.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727099645591,0.3608,63145.0,63139.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727099645999,0.3608,63145.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727099646299,0.3608,63145.0,63140.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727099646692,0.19,63144.0,63140.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727099647001,0.079204,63138.0,63130.0,0.14982835]
["bitfinex-derivatives","BTCF0:USTF0",1727099647192,0.079204,63138.0,63133.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727099647587,0.079202,63139.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727099647989,0.3608,63145.0,63133.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727099647990,0.079203,63138.0,63133.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727099648296,0.19,63143.0,63134.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099648701,0.079207,63135.0,63134.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099649401,0.3608,63139.0,63134.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099649604,0.19,63143.0,63134.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099649999,0.079204,63138.0,63134.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099650199,0.19,63143.0,63134.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099650200,0.269197,63143.0,63134.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099650514,0.0792,63141.0,63138.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727099650804,0.19,63143.0,63141.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727099650998,0.439995,63145.0,63143.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727099651303,0.079195,63144.0,63138.0,0.06312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099651507,0.079197,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727099651706,0.079197,63143.0,63138.0,0.15072835]
["bitfinex-derivatives","BTCF0:USTF0",1727099651707,0.079199,63142.0,63138.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727099651913,0.19,63149.0,63138.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727099652207,0.19,63149.0,63141.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727099652408,0.19,63149.0,63139.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727099652729,0.19,63149.0,63138.0,0.15072835]
["bitfinex-derivatives","BTCF0:USTF0",1727099652893,0.079194,63145.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727099653103,0.079198,63143.0,63138.0,0.15072835]
["bitfinex-derivatives","BTCF0:USTF0",1727099653304,0.079198,63143.0,63139.0,0.06312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099653507,0.079198,63143.0,63138.0,0.15072835]
["bitfinex-derivatives","BTCF0:USTF0",1727099653695,0.19,63149.0,63144.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727099653894,0.4433,63153.0,63150.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727099653895,0.079187,63152.0,63150.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727099654098,0.3608,63153.0,63150.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727099654308,0.079187,63151.0,63150.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727099654503,0.079187,63151.0,63150.0,1.539187]
["bitfinex-derivatives","BTCF0:USTF0",1727099654894,0.2765,63165.0,63150.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099655100,0.19,63165.0,63151.0,0.06312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099655312,0.19,63165.0,63152.0,0.06312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099655607,0.19,63165.0,63150.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099655608,0.439979,63158.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727099655995,0.3608,63158.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727099656209,0.19,63165.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099656503,0.3608,63170.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099656504,0.079168,63166.0,63156.0,0.42392835]
["bitfinex-derivatives","BTCF0:USTF0",1727099656706,0.079169,63165.0,63157.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1727099656897,0.19,63169.0,63157.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1727099656898,0.19,63169.0,63157.0,0.15052835]
["bitfinex-derivatives","BTCF0:USTF0",1727099657099,0.439964,63170.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099657322,0.439964,63170.0,63169.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727099657492,0.439964,63170.0,63157.0,0.247578]
["bitfinex-derivatives","BTCF0:USTF0",1727099657493,0.079168,63166.0,63165.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727099658406,0.079173,63163.0,63157.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1727099658612,0.079178,63161.0,63157.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1727099658807,0.079178,63161.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099658808,0.079183,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099659105,0.079179,63158.0,63157.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727099660108,0.158374,63151.0,63150.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099660313,0.158374,63151.0,63134.0,0.06312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099660314,0.079196,63144.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099660607,0.07845035,63153.0,63138.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727099660608,0.19,63146.0,63138.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727099660814,0.079201,63140.0,63138.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727099661008,0.19,63146.0,63136.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099661009,0.079194,63145.0,63136.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099661310,0.0792,63141.0,63136.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099661511,0.51844135,63148.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727099661699,0.51844135,63148.0,63136.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099661700,0.07845035,63148.0,63147.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727099661899,0.079184,63153.0,63143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099662120,0.07918,63157.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727099662411,0.079181,63156.0,63154.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727099662605,0.3608,63162.0,63150.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727099662806,0.02567411,63161.0,63150.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727099663010,0.079174,63161.0,63150.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727099663221,0.5508,63169.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099663222,0.079171,63164.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099663409,0.4562078,63169.0,63166.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727099663410,0.5353728,63169.0,63166.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727099663716,0.079167,63167.0,63166.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727099664603,0.079163,63170.0,63169.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727099665120,0.439956,63176.0,63167.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099665121,0.00104001,63176.0,63167.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099665425,0.079155,63176.0,63168.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727099666037,0.079155,63176.0,63172.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727099666212,0.079159,63173.0,63172.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727099666419,0.079154,63177.0,63168.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727099666617,0.19,63180.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727099667120,0.19,63180.0,63168.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727099667121,0.079156,63176.0,63168.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727099668620,0.84798,63183.0,63168.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727099668807,0.079151,63180.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727099669007,0.84798,63183.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099669008,0.84914,63183.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099669216,0.079152,63179.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099669517,0.84910001,63183.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099669821,0.84798,63183.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727099670407,0.84798,63183.0,63182.0,0.158296]
["bitfinex-derivatives","BTCF0:USTF0",1727099670721,0.3608,63197.0,63182.0,1.31135068]
["bitfinex-derivatives","BTCF0:USTF0",1727099670917,0.079133,63194.0,63193.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727099671218,0.079133,63194.0,63193.0,1.539132]
["bitfinex-derivatives","BTCF0:USTF0",1727099671423,0.3608,63197.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727099671424,0.43993,63197.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727099671610,0.3608,63197.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727099671811,0.079125,63201.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727099672318,0.079129,63198.0,63195.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727099672619,0.079129,63198.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727099673015,0.079123,63202.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099673217,0.079124,63201.0,63200.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727099673537,0.3608,63210.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727099673538,0.079119,63205.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727099674514,0.079116,63208.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727099674715,0.079117,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727099675122,0.079121,63204.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727099675621,0.079121,63204.0,63201.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727099675811,0.3608,63210.0,63201.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727099675812,0.079122,63203.0,63201.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727099676012,0.079122,63203.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727099676222,0.19,63207.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727099676426,0.079124,63202.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727099676812,0.079125,63201.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727099677224,0.079125,63201.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727099678722,0.079126,63200.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727099678931,0.3608,63203.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727099678932,0.079127,63199.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727099679131,0.19,63202.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099679426,0.079132,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099679724,0.09436779,63201.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099679921,0.02565611,63200.0,63195.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099680119,0.09436779,63202.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727099680323,0.02565561,63201.0,63195.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099680533,0.02565561,63200.0,63195.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099680829,0.09436779,63202.0,63199.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727099681052,0.02565544,63201.0,63199.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727099681229,0.079125,63200.0,63199.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727099681423,0.02565544,63200.0,63199.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727099681630,0.02565482,63201.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727099681934,0.02565424,63201.0,63195.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099682128,0.09436779,63203.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727099682327,0.02565406,63203.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727099682629,0.02565312,63204.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099683022,0.02565312,63204.0,63203.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727099683223,0.09436779,63208.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099683419,0.09436779,63212.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727099683628,0.079113,63210.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727099684039,0.19,63211.0,63201.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727099684230,0.079122,63203.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727099684536,0.09388266,63208.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727099684736,0.079119,63206.0,63201.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727099684932,0.09388266,63209.0,63195.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1727099685136,0.079129,63198.0,63196.0,0.23845273]
["bitfinex-derivatives","BTCF0:USTF0",1727099685341,0.079129,63198.0,63195.0,1.53993]
["bitfinex-derivatives","BTCF0:USTF0",1727099685538,0.079129,63198.0,63195.0,1.53913]
["bitfinex-derivatives","BTCF0:USTF0",1727099686042,0.079129,63198.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727099686535,0.07913,63196.0,63195.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099686723,0.07913,63196.0,63195.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099687328,0.0894,63207.0,63195.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099687329,0.09388266,63202.0,63195.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1727099687530,0.3608,63208.0,63207.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727099687733,0.0891,63219.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727099687734,0.1785,63219.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727099687935,0.079113,63211.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727099688323,0.079113,63210.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727099688727,0.079113,63210.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099688728,0.079109,63213.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727099688940,0.079117,63207.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727099689524,0.079109,63213.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727099689525,0.3608,63208.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727099689925,0.079123,63202.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727099690135,0.439923,63202.0,63195.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727099690339,0.07913,63197.0,63195.0,0.439931]
["bitfinex-derivatives","BTCF0:USTF0",1727099690641,0.079126,63200.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099690944,0.079126,63200.0,63185.0,0.19237397]
["bitfinex-derivatives","BTCF0:USTF0",1727099690945,0.441003,63202.0,63189.0,0.439939]
["bitfinex-derivatives","BTCF0:USTF0",1727099691139,0.19,63194.0,63189.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099691436,0.19,63194.0,63185.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1727099691437,0.079143,63186.0,63185.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1727099694740,0.158286,63186.0,63185.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1727099694938,0.19,63187.0,63170.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1727099695247,0.079158,63174.0,63165.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727099695452,0.079158,63174.0,63166.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099695754,0.079158,63174.0,63170.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727099695943,0.3608,63178.0,63173.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727099696253,0.3608,63178.0,63175.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727099696441,0.079151,63180.0,63169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099696642,0.079151,63180.0,63177.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727099697139,0.17334593,63183.0,63174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099697339,0.079149,63181.0,63178.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727099697539,0.09419893,63183.0,63173.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727099697735,0.09419893,63182.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727099697954,0.09419893,63181.0,63176.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727099698143,0.19,63179.0,63168.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727099698343,0.3608,63174.0,63168.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727099698642,0.3608,63174.0,63166.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099698643,0.079159,63173.0,63166.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099698845,0.3608,63180.0,63169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099698846,0.09419893,63178.0,63169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099699142,0.079155,63176.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099699642,0.079155,63176.0,63170.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727099699643,0.079163,63171.0,63170.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727099699845,0.079163,63171.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099699846,0.079165,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099700247,0.079164,63170.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099700550,0.09419893,63174.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099700855,0.07916,63173.0,63170.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727099701066,0.09419893,63175.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099701257,0.3608,63172.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099701457,0.079165,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099701951,0.079165,63168.0,63167.0,0.439967]
["bitfinex-derivatives","BTCF0:USTF0",1727099702158,0.079165,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099702538,0.3608,63172.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099702539,0.32119329,63172.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099702942,0.15833,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099703144,0.19,63170.0,63166.0,1.46084]
["bitfinex-derivatives","BTCF0:USTF0",1727099703344,0.079167,63167.0,63166.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099704151,0.3608,63171.0,63166.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099704343,0.3608,63171.0,63170.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727099705559,0.00108,63174.0,63170.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727099705760,0.079161,63172.0,63170.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727099705956,0.079161,63172.0,63171.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727099706159,0.3608,63181.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099706351,0.079153,63178.0,63168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099706657,0.079153,63178.0,63166.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099706850,0.079154,63177.0,63174.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727099707051,0.079154,63177.0,63175.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727099707256,0.55196,63181.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099707257,0.36196,63181.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099707449,0.079155,63177.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099707649,0.079155,63177.0,63166.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099707650,0.079156,63176.0,63166.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099707856,0.079156,63176.0,63166.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099708267,0.3608,63181.0,63179.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727099708453,0.3608,63188.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727099708853,0.3608,63197.0,63180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099708854,0.079134,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727099709065,0.079134,63193.0,63192.0,1.539135]
["bitfinex-derivatives","BTCF0:USTF0",1727099709258,0.079134,63193.0,63192.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099709666,0.079129,63197.0,63192.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099709852,0.3608,63199.0,63192.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099710254,0.3608,63193.0,63192.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099710553,0.439934,63193.0,63192.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099711870,0.3608,63193.0,63181.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1727099712057,0.0839,63192.0,63181.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1727099712258,0.0839,63192.0,63183.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727099712467,0.079146,63184.0,63183.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727099712871,0.07914,63189.0,63182.0,1.46092]
["bitfinex-derivatives","BTCF0:USTF0",1727099713165,0.36196,63193.0,63191.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727099713367,0.3608,63193.0,63191.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727099713570,0.3608,63193.0,63182.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099713760,0.079139,63189.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727099714653,0.3608,63193.0,63187.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727099714861,0.3608,63193.0,63186.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727099715067,0.439935,63193.0,63183.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727099715560,0.079142,63187.0,63185.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727099716258,0.3608,63187.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727099716455,0.079149,63181.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727099716666,0.3608,63187.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727099716872,0.3608,63187.0,63176.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099717055,0.079154,63177.0,63176.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099717261,0.079164,63169.0,63166.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727099717463,0.439952,63179.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099717967,0.079153,63178.0,63175.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727099718165,0.079153,63178.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099718166,0.3608,63179.0,63171.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727099718467,0.3608,63179.0,63166.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099718468,0.439952,63179.0,63166.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099718671,0.3608,63179.0,63177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099718969,0.3608,63179.0,63178.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727099719168,0.3608,63187.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099719367,0.3608,63187.0,63177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099719569,0.079143,63186.0,63177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099719961,0.3608,63187.0,63177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099720162,0.3608,63187.0,63167.0,0.06312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099720163,0.19,63186.0,63167.0,0.06312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099720362,0.19,63181.0,63174.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727099720564,0.19,63181.0,63167.0,0.23823484]
["bitfinex-derivatives","BTCF0:USTF0",1727099720768,0.19,63181.0,63171.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727099720769,0.079159,63174.0,63171.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727099721083,0.079159,63174.0,63163.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727099721084,0.079169,63165.0,63162.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727099721275,0.079169,63165.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099721577,0.079169,63165.0,63159.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099721765,0.079169,63165.0,63159.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099722276,0.3608,63168.0,63161.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727099722571,0.3608,63168.0,63159.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099722572,0.3608,63162.0,63159.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099722776,0.3608,63162.0,63160.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727099723166,0.079175,63160.0,63159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727099723475,0.079178,63158.0,63157.0,0.00237502]
["bitfinex-derivatives","BTCF0:USTF0",1727099724972,0.439974,63162.0,63157.0,0.00237502]
["bitfinex-derivatives","BTCF0:USTF0",1727099725877,0.079177,63159.0,63157.0,0.00237502]
["bitfinex-derivatives","BTCF0:USTF0",1727099726067,0.079178,63158.0,63157.0,0.00237502]
["bitfinex-derivatives","BTCF0:USTF0",1727099727273,0.079183,63154.0,63153.0,1.46088]
["bitfinex-derivatives","BTCF0:USTF0",1727099727476,0.079183,63154.0,63153.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099728069,0.3608,63155.0,63145.0,0.01979968]
["bitfinex-derivatives","BTCF0:USTF0",1727099728070,0.439983,63155.0,63145.0,0.01979968]
["bitfinex-derivatives","BTCF0:USTF0",1727099728373,0.079193,63146.0,63145.0,0.01979968]
["bitfinex-derivatives","BTCF0:USTF0",1727099728572,0.079193,63146.0,63145.0,1.47979968]
["bitfinex-derivatives","BTCF0:USTF0",1727099729681,0.158386,63146.0,63145.0,0.01979968]
["bitfinex-derivatives","BTCF0:USTF0",1727099730071,0.079193,63146.0,63145.0,0.01979968]
["bitfinex-derivatives","BTCF0:USTF0",1727099731475,0.079201,63140.0,63131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099732382,0.19,63143.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099732585,0.5508,63143.0,63133.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727099732903,0.079203,63138.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727099733092,0.3608,63143.0,63135.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727099733093,0.3608,63143.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727099733398,0.079199,63141.0,63135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099733980,0.3608,63143.0,63135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099734175,0.43999,63149.0,63140.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727099734374,0.07919,63148.0,63147.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727099734990,0.3608,63151.0,63141.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1727099735275,0.3608,63151.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727099735276,0.079193,63146.0,63144.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727099735577,0.36184001,63151.0,63141.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1727099735779,0.079195,63145.0,63141.0,0.246698]
["bitfinex-derivatives","BTCF0:USTF0",1727099735985,0.079195,63145.0,63141.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1727099736387,0.3608,63151.0,63141.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727099736388,0.079198,63142.0,63141.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727099736789,0.079193,63146.0,63142.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727099737290,0.079198,63142.0,63141.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727099737677,0.079197,63143.0,63139.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727099738190,0.079197,63143.0,63141.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099738400,0.079191,63148.0,63141.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099739295,0.3608,63151.0,63145.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727099739481,0.3608,63151.0,63141.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099739482,0.07919,63149.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727099739682,0.3608,63151.0,63147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099739882,0.00104001,63157.0,63148.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1727099740092,0.079177,63159.0,63151.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727099740298,0.079172,63164.0,63151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099740484,0.079172,63163.0,63160.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727099740687,0.079172,63163.0,63162.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727099740898,0.3608,63166.0,63158.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727099741195,0.079174,63162.0,63159.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727099741593,0.439969,63166.0,63164.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727099741900,0.079169,63166.0,63164.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727099742197,0.079169,63166.0,63165.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099742787,0.079169,63166.0,63154.0,0.06312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099742788,1.43576,63166.0,63154.0,0.06312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099742988,0.19,63157.0,63151.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727099743194,0.158366,63155.0,63151.0,1.539186]
["bitfinex-derivatives","BTCF0:USTF0",1727099743393,0.158366,63155.0,63151.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099743394,0.079185,63152.0,63151.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099743594,0.079187,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099744103,0.079187,63151.0,63150.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1727099744301,0.07919,63148.0,63147.0,0.00237538]
["bitfinex-derivatives","BTCF0:USTF0",1727099744606,0.07919,63148.0,63135.0,0.09457409]
["bitfinex-derivatives","BTCF0:USTF0",1727099744607,0.079211,63132.0,63131.0,0.06312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099744787,0.079213,63130.0,63128.0,0.42392835]
["bitfinex-derivatives","BTCF0:USTF0",1727099745099,0.3608,63133.0,63128.0,0.42392835]
["bitfinex-derivatives","BTCF0:USTF0",1727099745100,0.079214,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099745600,0.079211,63132.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099746102,0.079211,63132.0,63128.0,0.42392835]
["bitfinex-derivatives","BTCF0:USTF0",1727099746492,0.3608,63133.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099746493,0.079214,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099746690,0.079214,63129.0,63128.0,0.42392835]
["bitfinex-derivatives","BTCF0:USTF0",1727099747004,0.079214,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099747392,0.3608,63133.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099747595,0.079212,63131.0,63130.0,0.0014217]
["bitfinex-derivatives","BTCF0:USTF0",1727099748886,0.079212,63131.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099748887,0.079214,63130.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099749092,1.2652,63131.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099749093,0.079222,63124.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099749290,0.079223,63122.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099749599,0.079223,63122.0,63119.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727099749787,0.079223,63122.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099750096,0.079219,63126.0,63123.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727099751094,0.079219,63126.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099751095,0.079219,63126.0,63124.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727099751604,0.55184001,63133.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099751896,0.079227,63119.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727099752299,0.079229,63118.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099752489,0.3608,63121.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099752684,0.3608,63121.0,63120.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727099752889,0.079214,63129.0,63120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099753093,0.3608,63134.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099753392,0.3608,63134.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727099753592,0.3608,63134.0,63129.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727099753799,0.079217,63127.0,63126.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727099754305,0.079219,63125.0,63124.0,1.46088]
["bitfinex-derivatives","BTCF0:USTF0",1727099754489,0.079219,63125.0,63124.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099754692,0.079219,63125.0,63124.0,1.52312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099754892,0.158438,63125.0,63124.0,1.52312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099755093,0.19,63131.0,63122.0,0.14235135]
["bitfinex-derivatives","BTCF0:USTF0",1727099755392,0.079221,63124.0,63123.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727099755591,0.19,63131.0,63123.0,0.06312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099755798,0.19,63131.0,63119.0,1.53885807]
["bitfinex-derivatives","BTCF0:USTF0",1727099755799,0.3608,63126.0,63122.0,0.06312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099756503,0.079222,63123.0,63122.0,0.06312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099756888,0.079223,63122.0,63121.0,0.06312835]
["bitfinex-derivatives","BTCF0:USTF0",1727099757702,0.079224,63121.0,63120.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727099758291,0.079226,63120.0,63117.0,0.07885807]
["bitfinex-derivatives","BTCF0:USTF0",1727099758505,0.079221,63124.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727099758708,0.079222,63123.0,63122.0,0.06305982]
["bitfinex-derivatives","BTCF0:USTF0",1727099758898,0.079222,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727099759101,0.079222,63123.0,63122.0,0.14228367]
["bitfinex-derivatives","BTCF0:USTF0",1727099759405,0.079222,63123.0,63121.0,0.06305614]
["bitfinex-derivatives","BTCF0:USTF0",1727099759406,0.3608,63123.0,63121.0,0.06305614]
["bitfinex-derivatives","BTCF0:USTF0",1727099759603,0.3608,63123.0,63118.0,1.60308414]
["bitfinex-derivatives","BTCF0:USTF0",1727099760111,0.079226,63120.0,63119.0,0.14228214]
["bitfinex-derivatives","BTCF0:USTF0",1727099760293,0.079226,63120.0,63119.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727099760497,0.079222,63123.0,63120.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727099760703,0.079222,63123.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727099760903,0.079216,63128.0,63122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099761103,0.3608,63138.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727099761104,0.079212,63131.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727099761306,0.36196,63138.0,63124.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727099761307,0.079217,63127.0,63124.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727099761605,0.079217,63127.0,63126.0,0.06304274]
["bitfinex-derivatives","BTCF0:USTF0",1727099761810,0.3608,63138.0,63125.0,0.04728336]
["bitfinex-derivatives","BTCF0:USTF0",1727099761811,0.079218,63126.0,63125.0,0.04728336]
["bitfinex-derivatives","BTCF0:USTF0",1727099762011,0.440003,63138.0,63124.0,0.04728336]
["bitfinex-derivatives","BTCF0:USTF0",1727099762012,0.19,63128.0,63124.0,0.04728336]
["bitfinex-derivatives","BTCF0:USTF0",1727099762200,0.079221,63124.0,63123.0,0.04728336]
["bitfinex-derivatives","BTCF0:USTF0",1727099762397,0.079221,63124.0,63121.0,0.04728548]
["bitfinex-derivatives","BTCF0:USTF0",1727099762398,0.079223,63122.0,63121.0,0.04728548]
["bitfinex-derivatives","BTCF0:USTF0",1727099762594,0.19,63124.0,63120.0,0.04728548]
["bitfinex-derivatives","BTCF0:USTF0",1727099762798,0.079228,63119.0,63117.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727099763205,0.079228,63119.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727099763409,0.079229,63118.0,63114.0,1.540033]
["bitfinex-derivatives","BTCF0:USTF0",1727099763620,0.079228,63119.0,63115.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727099764002,0.079228,63119.0,63116.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727099764202,0.3608,63127.0,63114.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099764203,0.079222,63123.0,63114.0,1.46092]
["bitfinex-derivatives","BTCF0:USTF0",1727099764404,0.3608,63132.0,63122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099764598,0.3608,63132.0,63125.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727099765106,0.3608,63132.0,63117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099765313,0.3608,63132.0,63130.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727099765502,0.3608,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727099766010,0.079198,63142.0,63131.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1727099766209,0.3608,63145.0,63131.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1727099766210,0.3608,63145.0,63134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099766516,0.3608,63145.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727099766712,0.3608,63139.0,63135.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727099766917,0.079206,63136.0,63135.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099767920,0.348412,63136.0,63135.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099768111,0.079221,63124.0,63120.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727099768311,1.344366,63136.0,63115.0,0.04728548]
["bitfinex-derivatives","BTCF0:USTF0",1727099768312,0.079231,63116.0,63115.0,0.04728548]
["bitfinex-derivatives","BTCF0:USTF0",1727099768514,0.19,63122.0,63115.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099768515,0.079224,63121.0,63115.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099768819,0.079232,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099770016,0.079226,63120.0,63115.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727099770216,0.079226,63120.0,63117.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727099770408,0.079226,63120.0,63116.0,0.04728548]
["bitfinex-derivatives","BTCF0:USTF0",1727099770715,0.0811,63134.0,63119.0,0.04728548]
["bitfinex-derivatives","BTCF0:USTF0",1727099770716,0.079221,63124.0,63119.0,0.04728548]
["bitfinex-derivatives","BTCF0:USTF0",1727099771129,0.079221,63124.0,63121.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727099771515,0.079224,63121.0,63119.0,0.04728548]
["bitfinex-derivatives","BTCF0:USTF0",1727099771710,0.079226,63120.0,63118.0,0.04728548]
["bitfinex-derivatives","BTCF0:USTF0",1727099771910,0.079221,63124.0,63118.0,0.04728548]
["bitfinex-derivatives","BTCF0:USTF0",1727099771911,0.079227,63119.0,63118.0,0.04728548]
["bitfinex-derivatives","BTCF0:USTF0",1727099772115,0.19,63123.0,63117.0,0.04728548]
["bitfinex-derivatives","BTCF0:USTF0",1727099772317,0.079231,63116.0,63115.0,0.06304274]
["bitfinex-derivatives","BTCF0:USTF0",1727099772519,0.269228,63118.0,63111.0,0.07885807]
["bitfinex-derivatives","BTCF0:USTF0",1727099772520,0.079233,63115.0,63111.0,0.07885807]
["bitfinex-derivatives","BTCF0:USTF0",1727099772723,0.079233,63115.0,63114.0,0.06317998]
["bitfinex-derivatives","BTCF0:USTF0",1727099773218,0.079233,63115.0,63111.0,0.15809407]
["bitfinex-derivatives","BTCF0:USTF0",1727099773415,0.07923,63117.0,63115.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727099773616,0.3608,63119.0,63113.0,0.07885807]
["bitfinex-derivatives","BTCF0:USTF0",1727099773617,0.3608,63119.0,63114.0,0.07885807]
["bitfinex-derivatives","BTCF0:USTF0",1727099773811,0.3608,63119.0,63118.0,0.14245643]
["bitfinex-derivatives","BTCF0:USTF0",1727099774021,0.440027,63119.0,63118.0,0.06322843]
["bitfinex-derivatives","BTCF0:USTF0",1727099774521,0.079229,63118.0,63116.0,1.53885807]
["bitfinex-derivatives","BTCF0:USTF0",1727099774722,0.079229,63117.0,63116.0,0.07885807]
["bitfinex-derivatives","BTCF0:USTF0",1727099775125,0.079231,63116.0,63115.0,0.07885807]
["bitfinex-derivatives","BTCF0:USTF0",1727099775317,0.079231,63116.0,63115.0,0.18463457]
["bitfinex-derivatives","BTCF0:USTF0",1727099775517,0.079232,63115.0,63114.0,0.07885807]
["bitfinex-derivatives","BTCF0:USTF0",1727099775721,0.3608,63119.0,63114.0,0.1058105]
["bitfinex-derivatives","BTCF0:USTF0",1727099775914,0.079222,63124.0,63118.0,0.0790758]
["bitfinex-derivatives","BTCF0:USTF0",1727099776233,0.3608,63127.0,63125.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727099776525,0.3608,63127.0,63124.0,0.06325554]
["bitfinex-derivatives","BTCF0:USTF0",1727099776526,0.079219,63125.0,63124.0,0.06325554]
["bitfinex-derivatives","BTCF0:USTF0",1727099776716,0.3608,63127.0,63123.0,0.06325554]
["bitfinex-derivatives","BTCF0:USTF0",1727099776717,0.079221,63124.0,63123.0,0.06325554]
["bitfinex-derivatives","BTCF0:USTF0",1727099776928,0.19,63126.0,63123.0,0.04744903]
["bitfinex-derivatives","BTCF0:USTF0",1727099777320,0.158442,63124.0,63123.0,0.04744903]
["bitfinex-derivatives","BTCF0:USTF0",1727099777514,0.079224,63121.0,63120.0,0.06325554]
["bitfinex-derivatives","BTCF0:USTF0",1727099777715,0.079227,63119.0,63116.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727099777926,0.079227,63119.0,63116.0,0.12668254]
["bitfinex-derivatives","BTCF0:USTF0",1727099778120,0.079227,63119.0,63118.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727099779119,0.079221,63124.0,63117.0,0.04745254]
["bitfinex-derivatives","BTCF0:USTF0",1727099779323,0.079221,63124.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727099779528,0.079221,63124.0,63123.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727099779719,0.079223,63123.0,63118.0,0.23745254]
["bitfinex-derivatives","BTCF0:USTF0",1727099779926,0.079223,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727099780327,0.065223,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727099780530,0.3608,63127.0,63118.0,0.04745254]
["bitfinex-derivatives","BTCF0:USTF0",1727099780721,0.079223,63123.0,63121.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727099781127,0.440017,63127.0,63117.0,0.04745254]
["bitfinex-derivatives","BTCF0:USTF0",1727099781429,0.001,63123.0,63122.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727099781821,0.001,63123.0,63122.0,0.630023]
["bitfinex-derivatives","BTCF0:USTF0",1727099782021,0.3608,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727099782625,0.079217,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727099782824,0.079217,63127.0,63126.0,1.539218]
["bitfinex-derivatives","BTCF0:USTF0",1727099783027,0.079217,63127.0,63126.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1727099783230,0.079217,63127.0,63126.0,1.539218]
["bitfinex-derivatives","BTCF0:USTF0",1727099783443,0.3608,63133.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727099783444,0.079212,63131.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727099784036,0.079217,63127.0,63126.0,1.625217]
["bitfinex-derivatives","BTCF0:USTF0",1727099784820,0.079213,63131.0,63126.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1727099785041,0.079213,63131.0,63130.0,0.12665688]
["bitfinex-derivatives","BTCF0:USTF0",1727099785242,0.3608,63133.0,63132.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727099785538,0.440009,63133.0,63132.0,0.12665166]
["bitfinex-derivatives","BTCF0:USTF0",1727099785729,0.079209,63133.0,63132.0,0.12665166]
["bitfinex-derivatives","BTCF0:USTF0",1727099785930,0.079205,63137.0,63136.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727099786728,0.3608,63140.0,63132.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727099786923,0.158416,63134.0,63133.0,0.04742933]
["bitfinex-derivatives","BTCF0:USTF0",1727099787133,0.079209,63133.0,63130.0,0.04742933]
["bitfinex-derivatives","BTCF0:USTF0",1727099787437,0.3608,63131.0,63129.0,0.04742933]
["bitfinex-derivatives","BTCF0:USTF0",1727099787733,0.3608,63131.0,63125.0,0.04742933]
["bitfinex-derivatives","BTCF0:USTF0",1727099787930,0.3608,63131.0,63117.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1727099787931,0.079219,63125.0,63124.0,0.04742933]
["bitfinex-derivatives","BTCF0:USTF0",1727099788323,0.158438,63125.0,63124.0,0.04742933]
["bitfinex-derivatives","BTCF0:USTF0",1727099788533,0.3608,63125.0,63121.0,0.12665233]
["bitfinex-derivatives","BTCF0:USTF0",1727099788729,0.3608,63125.0,63115.0,0.0790758]
["bitfinex-derivatives","BTCF0:USTF0",1727099788730,0.079222,63123.0,63122.0,0.12665233]
["bitfinex-derivatives","BTCF0:USTF0",1727099789235,0.001,63133.0,63122.0,0.06325686]
["bitfinex-derivatives","BTCF0:USTF0",1727099789426,0.001,63133.0,63129.0,0.04743483]
["bitfinex-derivatives","BTCF0:USTF0",1727099789626,0.079213,63131.0,63130.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727099790034,0.001,63133.0,63129.0,0.04743483]
["bitfinex-derivatives","BTCF0:USTF0",1727099790035,0.079213,63130.0,63129.0,0.04743483]
["bitfinex-derivatives","BTCF0:USTF0",1727099790940,0.079216,63128.0,63127.0,0.04743483]
["bitfinex-derivatives","BTCF0:USTF0",1727099791138,0.079216,63128.0,63127.0,0.12665183]
["bitfinex-derivatives","BTCF0:USTF0",1727099791536,0.079216,63128.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727099791834,0.19,63135.0,63129.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727099792429,0.079213,63130.0,63129.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727099792643,0.079214,63129.0,63128.0,0.04743057]
["bitfinex-derivatives","BTCF0:USTF0",1727099793041,0.079216,63128.0,63127.0,0.04743057]
["bitfinex-derivatives","BTCF0:USTF0",1727099793244,0.079217,63127.0,63125.0,0.04743351]
["bitfinex-derivatives","BTCF0:USTF0",1727099793547,0.079216,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099793746,0.158432,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099794940,0.158432,63128.0,63127.0,0.048435]
["bitfinex-derivatives","BTCF0:USTF0",1727099796244,0.158432,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099796635,0.079216,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099796838,0.3608,63132.0,63130.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727099796839,0.079212,63131.0,63130.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727099797035,0.079212,63131.0,63130.0,0.12665701]
["bitfinex-derivatives","BTCF0:USTF0",1727099797239,0.079212,63131.0,63130.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727099797751,0.079205,63137.0,63136.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727099798144,0.3608,63144.0,63135.0,0.04744824]
["bitfinex-derivatives","BTCF0:USTF0",1727099798355,0.00237674,63147.0,63146.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727099798648,0.07827897,63160.0,63146.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099798848,0.07827897,63168.0,63158.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727099799249,0.09419656,63179.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099799438,0.15597319,63205.0,63158.0,0.41401514]
["bitfinex-derivatives","BTCF0:USTF0",1727099799439,0.10949112,63192.0,63182.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727099799642,0.3608,63205.0,63182.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727099799948,0.13237442,63206.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099799949,0.03057035,63204.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099800142,0.4859327,63214.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099800143,0.13,63207.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099800344,0.13,63202.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099800543,0.3608,63214.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099800544,0.13,63201.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099800854,0.13,63197.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099801542,0.014,63204.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099801838,0.13,63196.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099802153,0.13,63200.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099802360,0.014,63201.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099802840,0.014,63201.0,63196.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727099803438,0.014,63201.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099803642,0.07922,63246.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099803643,0.19,63222.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099803856,0.19,63222.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099804346,0.19,63216.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099804962,0.19,63216.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727099804963,0.079108,63214.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099805148,0.19,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099805346,0.66464,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099805643,0.014,63216.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099806145,0.014,63216.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099807257,0.079109,63214.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099807554,0.014,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099808145,0.19,63209.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099808746,0.014,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099809251,0.014,63208.0,63207.0,0.439917]
["bitfinex-derivatives","BTCF0:USTF0",1727099810853,0.014,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099811054,0.079115,63209.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099811257,0.093115,63209.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099811553,0.079115,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099811962,0.093115,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099812455,0.079115,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099812657,0.014,63209.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099813759,0.014,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727099814255,0.07911,63212.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099814256,0.093115,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099814461,0.014,63208.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727099814660,0.014,63208.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099814661,0.19,63203.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099814963,0.079125,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099816264,0.19,63203.0,63195.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727099816464,0.07913,63197.0,63195.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727099816762,0.07913,63197.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099816763,0.079133,63194.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099817861,0.158266,63194.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099818364,0.19,63195.0,63187.0,0.00237371]
["bitfinex-derivatives","BTCF0:USTF0",1727099818575,0.19,63195.0,63181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727099818576,0.079148,63182.0,63181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727099818759,0.079148,63182.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099819668,0.066148,63182.0,63179.0,0.439951]
["bitfinex-derivatives","BTCF0:USTF0",1727099820060,0.3608,63187.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099820364,0.003,63194.0,63186.0,0.439943]
["bitfinex-derivatives","BTCF0:USTF0",1727099820570,0.003,63194.0,63182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099820864,0.003,63194.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099820865,0.079144,63186.0,63184.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727099821264,0.001,63195.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099821265,0.079148,63182.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099821459,0.079148,63182.0,63180.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727099821860,0.07915,63180.0,63179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727099822064,0.00104001,63187.0,63186.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727099822256,0.3608,63199.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727099822257,0.079138,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727099822756,0.079132,63195.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099823066,0.3608,63199.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727099823267,0.19,63198.0,63186.0,0.439943]
["bitfinex-derivatives","BTCF0:USTF0",1727099823562,0.007,63187.0,63186.0,0.439943]
["bitfinex-derivatives","BTCF0:USTF0",1727099824167,0.007,63187.0,63186.0,0.519086]
["bitfinex-derivatives","BTCF0:USTF0",1727099824468,0.007,63187.0,63186.0,1.593886]
["bitfinex-derivatives","BTCF0:USTF0",1727099824673,0.079112,63211.0,63204.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727099824971,0.00237417,63213.0,63205.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727099825166,0.00237417,63213.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099825358,0.079115,63209.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099825975,0.00237417,63213.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099826267,0.00237417,63213.0,63211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099826668,0.00237417,63213.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099827370,0.079115,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099828269,0.079115,63208.0,63207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727099828270,0.553755,63208.0,63207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727099828469,0.553755,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099828677,0.005,63209.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099828866,0.005,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727099829066,0.005,63209.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099829067,0.084114,63209.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099829370,0.005,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099829571,0.084115,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099830173,0.079115,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099830375,0.078115,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099831192,0.015,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727099831398,0.015,63209.0,63208.0,0.269115]
["bitfinex-derivatives","BTCF0:USTF0",1727099831592,0.006,63209.0,63208.0,0.34823]
["bitfinex-derivatives","BTCF0:USTF0",1727099831896,0.006,63209.0,63208.0,0.41134975]
["bitfinex-derivatives","BTCF0:USTF0",1727099832189,0.00237417,63213.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727099832393,0.00237417,63213.0,63212.0,0.62991]
["bitfinex-derivatives","BTCF0:USTF0",1727099832993,0.0848,63230.0,63212.0,0.62991]
["bitfinex-derivatives","BTCF0:USTF0",1727099833192,0.079094,63226.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727099833407,0.079094,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727099833900,0.079088,63230.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727099834089,0.3608,63231.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727099834090,0.079089,63229.0,63228.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727099834588,0.079084,63233.0,63231.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727099834799,0.079079,63237.0,63232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099835693,0.079079,63237.0,63230.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1727099835694,0.36317334,63239.0,63230.0,1.37092]
["bitfinex-derivatives","BTCF0:USTF0",1727099835895,0.079087,63231.0,63230.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1727099837998,0.079087,63231.0,63230.0,1.371]
["bitfinex-derivatives","BTCF0:USTF0",1727099837999,0.092087,63231.0,63230.0,1.371]
["bitfinex-derivatives","BTCF0:USTF0",1727099838202,0.027,63231.0,63230.0,1.372]
["bitfinex-derivatives","BTCF0:USTF0",1727099838398,0.027,63231.0,63230.0,1.451088]
["bitfinex-derivatives","BTCF0:USTF0",1727099838598,0.106087,63231.0,63230.0,1.372]
["bitfinex-derivatives","BTCF0:USTF0",1727099838904,0.106087,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099839805,0.158196,63222.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099839989,1.180527,63231.0,63210.0,0.19237302]
["bitfinex-derivatives","BTCF0:USTF0",1727099839990,0.079095,63224.0,63210.0,0.19237302]
["bitfinex-derivatives","BTCF0:USTF0",1727099840191,0.079099,63222.0,63218.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727099840595,0.079095,63224.0,63218.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727099840793,0.079099,63221.0,63213.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727099840995,0.079108,63214.0,63213.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727099841588,0.19,63218.0,63210.0,0.00237302]
["bitfinex-derivatives","BTCF0:USTF0",1727099841793,0.10305213,63222.0,63210.0,0.19237302]
["bitfinex-derivatives","BTCF0:USTF0",1727099841998,0.079102,63219.0,63215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099842196,0.079102,63219.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727099842395,0.079104,63217.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727099842596,0.079104,63217.0,63211.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1727099842891,0.004,63222.0,63215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099842892,0.079099,63221.0,63215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099843100,0.004,63222.0,63220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099843510,0.079098,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727099844507,0.003,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727099844806,0.003,63222.0,63221.0,0.047379]
["bitfinex-derivatives","BTCF0:USTF0",1727099845008,0.079087,63231.0,63221.0,0.521899]
["bitfinex-derivatives","BTCF0:USTF0",1727099845210,0.079087,63231.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099845506,0.079084,63233.0,63232.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727099846806,0.079084,63233.0,63230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727099847004,0.083087,63231.0,63230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727099847506,0.083087,63231.0,63230.0,0.440888]
["bitfinex-derivatives","BTCF0:USTF0",1727099847712,0.079087,63231.0,63230.0,0.440888]
["bitfinex-derivatives","BTCF0:USTF0",1727099848006,0.078087,63231.0,63230.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1727099848510,0.078087,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099848809,0.091087,63231.0,63230.0,1.371]
["bitfinex-derivatives","BTCF0:USTF0",1727099849013,0.07909,63228.0,63227.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727099849308,0.079088,63230.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099849607,0.079094,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099849939,0.078094,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099850509,0.077094,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099851306,0.007,63225.0,63224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727099851506,0.006,63225.0,63224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727099852215,0.017,63225.0,63224.0,0.441895]
["bitfinex-derivatives","BTCF0:USTF0",1727099853111,0.09425659,63229.0,63227.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727099853407,0.1251327,63240.0,63224.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1727099853408,0.09425659,63232.0,63231.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727099853619,0.18856912,63238.0,63231.0,1.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727099853907,0.05152084,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727099854111,0.13076363,63237.0,63236.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727099854309,0.05168463,63237.0,63236.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1727099854815,0.05168463,63237.0,63233.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727099855020,0.05168463,63237.0,63231.0,1.47443756]
["bitfinex-derivatives","BTCF0:USTF0",1727099855021,0.01978172,63237.0,63236.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1727099855197,0.014,63237.0,63236.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1727099855402,0.04605852,63237.0,63236.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1727099856413,0.05605852,63237.0,63236.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1727099856916,0.13513752,63237.0,63236.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1727099857320,0.13513752,63237.0,63236.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727099857521,0.17386442,63237.0,63236.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727099857813,0.13513752,63237.0,63236.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727099858204,0.09478504,63237.0,63236.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1727099858801,0.09464722,63237.0,63236.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1727099859008,0.13411493,63237.0,63236.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1727099859204,0.05592178,63237.0,63236.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1727099859402,0.024,63237.0,63236.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1727099860008,0.17372326,63237.0,63236.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1727099860209,0.103079,63237.0,63236.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1727099861604,0.103079,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099862217,0.19750032,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099864112,0.103079,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099864325,0.19750032,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099865916,0.103079,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099866509,0.182158,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099866719,0.103079,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099867321,0.182158,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099867710,0.103079,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099868428,0.103079,63237.0,63236.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727099868820,0.103079,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099869520,0.103079,63237.0,63236.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1727099869725,0.103079,63237.0,63236.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1727099872415,0.103079,63237.0,63236.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1727099873120,0.024,63237.0,63236.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1727099873919,0.103079,63237.0,63236.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1727099874319,0.024,63237.0,63236.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1727099874918,0.103079,63237.0,63236.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1727099875131,0.024,63237.0,63236.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1727099875431,0.14315674,63237.0,63236.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1727099875817,0.14315674,63237.0,63236.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1727099876019,0.14315674,63237.0,63236.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1727099877529,0.22223574,63237.0,63236.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1727099878123,0.29912993,63237.0,63236.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1727099878429,0.14315674,63237.0,63236.0,0.65096]
["bitfinex-derivatives","BTCF0:USTF0",1727099878632,0.43188488,63259.0,63236.0,0.65096]
["bitfinex-derivatives","BTCF0:USTF0",1727099878633,0.11174825,63243.0,63237.0,0.632558]
["bitfinex-derivatives","BTCF0:USTF0",1727099878832,0.17356636,63248.0,63247.0,0.158132]
["bitfinex-derivatives","BTCF0:USTF0",1727099879137,0.22116905,63259.0,63258.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727099879340,0.22116905,63259.0,63258.0,0.209053]
["bitfinex-derivatives","BTCF0:USTF0",1727099879718,0.22116905,63259.0,63255.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099879719,0.079056,63256.0,63255.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099879933,0.14211705,63259.0,63255.0,0.209056]
["bitfinex-derivatives","BTCF0:USTF0",1727099880119,0.22116905,63259.0,63255.0,0.209056]
["bitfinex-derivatives","BTCF0:USTF0",1727099880520,0.14211705,63259.0,63255.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099880721,0.0854,63259.0,63258.0,0.209053]
["bitfinex-derivatives","BTCF0:USTF0",1727099880923,0.0994,63259.0,63258.0,0.210053]
["bitfinex-derivatives","BTCF0:USTF0",1727099881121,0.014,63259.0,63258.0,0.210053]
["bitfinex-derivatives","BTCF0:USTF0",1727099881431,0.0867,63266.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727099881432,0.087,63266.0,63261.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727099881623,0.3608,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727099881826,0.3608,63273.0,63272.0,0.209035]
["bitfinex-derivatives","BTCF0:USTF0",1727099882631,0.439834,63273.0,63265.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099882833,0.09452569,63268.0,63265.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099883630,0.09446309,63269.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727099884021,0.09446309,63270.0,63268.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727099884230,0.09446309,63270.0,63265.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099884231,0.3608,63273.0,63269.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099884731,0.09441363,63273.0,63269.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727099884918,0.09441363,63273.0,63272.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727099885624,0.18141363,63275.0,63274.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727099885824,0.18141363,63275.0,63274.0,0.269033]
["bitfinex-derivatives","BTCF0:USTF0",1727099886033,0.087,63275.0,63274.0,0.269033]
["bitfinex-derivatives","BTCF0:USTF0",1727099887329,0.440902,63283.0,63274.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727099887330,0.45624316,63283.0,63274.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727099887527,0.085,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727099887925,0.55904,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727099888124,0.55904,63284.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099888430,0.3608,63281.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099888738,0.079028,63278.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099889034,0.085,63284.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099889337,0.085,63284.0,63268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099889338,0.079025,63280.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099890026,0.079027,63279.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099890230,0.079032,63275.0,63274.0,0.00133965]
["bitfinex-derivatives","BTCF0:USTF0",1727099890431,0.30774665,63275.0,63264.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727099890623,0.079044,63265.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099890824,0.1255584,63262.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099891026,0.14125502,63266.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099891027,0.06923388,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099891328,0.19479228,63262.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099891532,0.06923388,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099891727,0.14828288,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099892336,0.079055,63256.0,63255.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1727099892519,0.06923388,63256.0,63255.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099892719,0.16426611,63256.0,63255.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099892933,0.06923388,63256.0,63255.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099893124,0.19479604,63256.0,63255.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099893327,0.14828888,63256.0,63255.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099893522,0.06923388,63256.0,63255.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099893735,0.10958493,63256.0,63255.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099893926,0.14828888,63256.0,63255.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099894633,0.14728888,63256.0,63255.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099895529,0.27285104,63256.0,63255.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099896627,0.27292784,63256.0,63255.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099897229,0.20369396,63256.0,63255.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099897424,0.078055,63256.0,63255.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099897935,0.15711,63256.0,63255.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099898328,0.51791,63256.0,63255.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099898534,0.51791,63256.0,63248.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1727099898535,0.079064,63249.0,63248.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727099898736,0.079075,63241.0,63238.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099899125,0.079075,63241.0,63239.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099899434,0.079075,63240.0,63239.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099899638,0.074075,63240.0,63239.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099900341,0.079068,63246.0,63239.0,2.383476]
["bitfinex-derivatives","BTCF0:USTF0",1727099900641,0.079069,63245.0,63244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099900937,0.079072,63243.0,63240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099901128,0.079074,63241.0,63240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099901840,0.158148,63241.0,63240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099902230,0.079074,63241.0,63240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099902530,0.15815,63240.0,63239.0,1.23788]
["bitfinex-derivatives","BTCF0:USTF0",1727099902727,0.15815,63240.0,63239.0,1.237]
["bitfinex-derivatives","BTCF0:USTF0",1727099902935,0.235225,63240.0,63239.0,1.237]
["bitfinex-derivatives","BTCF0:USTF0",1727099903136,0.235225,63240.0,63239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727099903844,0.15316,63236.0,63235.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1727099904032,0.51396,63236.0,63235.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099904638,0.51096,63236.0,63235.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099905036,0.50996,63236.0,63235.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099905834,0.51796,63236.0,63235.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1727099906232,0.50996,63236.0,63235.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727099906441,0.50996,63236.0,63235.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1727099906442,0.51896,63236.0,63235.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1727099906648,0.51896,63236.0,63235.0,1.238]
["bitfinex-derivatives","BTCF0:USTF0",1727099906944,0.59804,63236.0,63235.0,1.238]
["bitfinex-derivatives","BTCF0:USTF0",1727099907527,0.51996,63236.0,63235.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1727099908131,0.59904,63236.0,63235.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1727099908328,1.64528,63236.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099908535,1.64528,63236.0,63206.0,0.06741975]
["bitfinex-derivatives","BTCF0:USTF0",1727099908536,0.15821,63216.0,63215.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727099909043,0.079105,63216.0,63215.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727099909544,0.079105,63216.0,63215.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099909545,0.15021,63216.0,63215.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099909741,0.50701,63216.0,63215.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099909933,0.427905,63216.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099910138,0.07911,63212.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099910341,0.3608,63216.0,63215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727099911246,0.439905,63216.0,63215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727099911743,0.3608,63216.0,63215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727099911947,0.19,63231.0,63215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727099911948,0.082785,63232.0,63215.0,1.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727099912143,0.082785,63232.0,63219.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727099912144,0.079092,63227.0,63219.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727099912339,0.3608,63224.0,63216.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099912645,0.079101,63220.0,63216.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099912843,0.439896,63224.0,63216.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099913142,0.3608,63224.0,63216.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099913342,0.079098,63222.0,63216.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099913842,0.3608,63224.0,63216.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099914542,0.079104,63217.0,63216.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099914842,0.079104,63217.0,63216.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1727099916449,0.079104,63217.0,63216.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099916746,0.079104,63217.0,63216.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1727099917544,0.3608,63218.0,63216.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1727099917742,0.0823,63231.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099917947,0.0823,63231.0,63221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099918246,0.0823,63231.0,63222.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099918846,0.079097,63223.0,63222.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099919844,0.079093,63227.0,63222.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099920043,0.079097,63223.0,63222.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099920345,0.079093,63226.0,63222.0,1.209098]
["bitfinex-derivatives","BTCF0:USTF0",1727099920551,0.3688,63230.0,63222.0,1.209098]
["bitfinex-derivatives","BTCF0:USTF0",1727099920552,0.004,63223.0,63222.0,1.209098]
["bitfinex-derivatives","BTCF0:USTF0",1727099920742,0.004,63223.0,63222.0,1.399098]
["bitfinex-derivatives","BTCF0:USTF0",1727099921742,0.011,63223.0,63222.0,1.399098]
["bitfinex-derivatives","BTCF0:USTF0",1727099922246,0.011,63223.0,63222.0,1.209098]
["bitfinex-derivatives","BTCF0:USTF0",1727099923048,0.007,63223.0,63222.0,1.209098]
["bitfinex-derivatives","BTCF0:USTF0",1727099923948,0.011,63223.0,63222.0,1.209098]
["bitfinex-derivatives","BTCF0:USTF0",1727099925552,0.169194,63223.0,63222.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099925747,0.169194,63223.0,63213.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727099925748,0.079109,63214.0,63213.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727099925948,0.011,63223.0,63211.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727099926157,0.011,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727099926957,0.007,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727099927153,0.007,63223.0,63222.0,0.348196]
["bitfinex-derivatives","BTCF0:USTF0",1727099927957,0.011,63223.0,63222.0,1.478196]
["bitfinex-derivatives","BTCF0:USTF0",1727099929854,0.011,63223.0,63222.0,2.631814]
["bitfinex-derivatives","BTCF0:USTF0",1727099930163,0.011,63223.0,63222.0,2.67909643]
["bitfinex-derivatives","BTCF0:USTF0",1727099930464,0.079081,63236.0,63235.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727099931562,0.091081,63236.0,63235.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727099932063,0.105081,63236.0,63235.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727099932361,0.184162,63236.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099932565,0.544962,63236.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099933157,0.079089,63229.0,63226.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727099933351,0.079089,63229.0,63222.0,1.13088]
["bitfinex-derivatives","BTCF0:USTF0",1727099933352,0.158194,63223.0,63222.0,1.13088]
["bitfinex-derivatives","BTCF0:USTF0",1727099933652,0.158194,63223.0,63216.0,0.02001041]
["bitfinex-derivatives","BTCF0:USTF0",1727099933653,0.079094,63225.0,63224.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727099933853,0.079094,63225.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727099934055,0.079094,63225.0,63222.0,1.209098]
["bitfinex-derivatives","BTCF0:USTF0",1727099934354,0.3608,63228.0,63222.0,1.209098]
["bitfinex-derivatives","BTCF0:USTF0",1727099934553,0.079092,63227.0,63223.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727099934854,0.079097,63223.0,63222.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1727099935061,0.079097,63223.0,63222.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099935254,0.4908,63228.0,63222.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099935255,0.079094,63226.0,63225.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727099935461,0.079094,63226.0,63225.0,0.12645167]
["bitfinex-derivatives","BTCF0:USTF0",1727099935764,0.3608,63228.0,63222.0,1.27401775]
["bitfinex-derivatives","BTCF0:USTF0",1727099935965,0.079093,63226.0,63225.0,0.04736287]
["bitfinex-derivatives","BTCF0:USTF0",1727099936168,0.4908,63228.0,63225.0,0.04736278]
["bitfinex-derivatives","BTCF0:USTF0",1727099936367,0.004,63225.0,63224.0,0.04736278]
["bitfinex-derivatives","BTCF0:USTF0",1727099936669,0.079095,63224.0,63223.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727099937267,0.078095,63224.0,63223.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727099937661,0.017,63226.0,63223.0,0.14221575]
["bitfinex-derivatives","BTCF0:USTF0",1727099937863,0.01,63226.0,63225.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727099938270,0.0857,63227.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727099938662,0.0857,63227.0,63226.0,0.1581688]
["bitfinex-derivatives","BTCF0:USTF0",1727099938867,0.0857,63227.0,63226.0,0.27356013]
["bitfinex-derivatives","BTCF0:USTF0",1727099939261,0.164792,63227.0,63226.0,0.1581688]
["bitfinex-derivatives","BTCF0:USTF0",1727099939462,0.164792,63227.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727099940067,0.175792,63227.0,63226.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1727099940564,0.175792,63227.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727099940967,0.175792,63227.0,63226.0,0.06417862]
["bitfinex-derivatives","BTCF0:USTF0",1727099941169,0.183792,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099941367,0.183792,63227.0,63226.0,0.06517862]
["bitfinex-derivatives","BTCF0:USTF0",1727099941565,0.183792,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099941762,0.079097,63223.0,63222.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099941966,0.079097,63223.0,63218.0,0.09457409]
["bitfinex-derivatives","BTCF0:USTF0",1727099941967,0.0791,63220.0,63219.0,0.0790758]
["bitfinex-derivatives","BTCF0:USTF0",1727099942163,0.079102,63219.0,63218.0,0.1581788]
["bitfinex-derivatives","BTCF0:USTF0",1727099942470,0.288204,63219.0,63218.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099944270,0.004,63220.0,63218.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099944468,0.004,63220.0,63219.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727099944666,0.004,63220.0,63219.0,0.158204]
["bitfinex-derivatives","BTCF0:USTF0",1727099944862,0.004,63220.0,63219.0,1.311826]
["bitfinex-derivatives","BTCF0:USTF0",1727099945262,0.079083,63235.0,63234.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727099945466,0.09462994,63240.0,63234.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727099945669,0.45542994,63245.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727099945867,0.3608,63245.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727099946273,0.36184001,63245.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727099946676,0.3608,63245.0,63240.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727099946980,0.01637293,63241.0,63240.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1727099947367,0.02737293,63241.0,63240.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727099947873,0.02737293,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099948266,0.10644693,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099949470,0.10644693,63241.0,63240.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727099951376,0.10644693,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099951570,0.18552093,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099951765,0.54632093,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099951968,0.46724693,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099952374,0.464874,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099955678,0.464874,63241.0,63240.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727099955679,0.025,63241.0,63240.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727099956482,0.104074,63241.0,63240.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727099957970,0.104074,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099958190,0.594874,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727099958368,1.669234,63241.0,63226.0,0.04737556]
["bitfinex-derivatives","BTCF0:USTF0",1727099958580,0.079093,63226.0,63225.0,0.00237247]
["bitfinex-derivatives","BTCF0:USTF0",1727099958771,0.079093,63226.0,63213.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727099958772,0.079099,63221.0,63214.0,0.04737556]
["bitfinex-derivatives","BTCF0:USTF0",1727099958979,0.079099,63221.0,63213.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727099958980,0.079108,63214.0,63213.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727099959373,0.13,63217.0,63210.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727099959684,0.079109,63213.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727099960279,0.13,63217.0,63213.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727099960483,0.13,63217.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099960669,0.079107,63215.0,63212.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727099961190,0.079109,63213.0,63212.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727099961978,0.158224,63211.0,63210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727099962178,0.6,63211.0,63201.0,0.0395621]
["bitfinex-derivatives","BTCF0:USTF0",1727099962474,0.3498,63203.0,63201.0,0.0395621]
["bitfinex-derivatives","BTCF0:USTF0",1727099962685,0.0856,63202.0,63201.0,0.0395621]
["bitfinex-derivatives","BTCF0:USTF0",1727099962981,0.160723,63202.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099963178,0.19,63194.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099963382,0.19,63199.0,63187.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1727099963582,0.3498,63203.0,63191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099963885,0.420922,63203.0,63195.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727099964095,0.420922,63203.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099964096,0.3608,63197.0,63187.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1727099964386,0.19,63194.0,63187.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1727099964578,0.079136,63192.0,63187.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1727099965093,0.3608,63197.0,63187.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1727099965279,0.001,63197.0,63196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099965479,0.001,63197.0,63196.0,0.26913]
["bitfinex-derivatives","BTCF0:USTF0",1727099965785,0.001,63197.0,63196.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727099966089,0.079129,63197.0,63196.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099966392,0.001,63199.0,63196.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099966688,0.001,63197.0,63196.0,1.20913]
["bitfinex-derivatives","BTCF0:USTF0",1727099967089,0.07913,63196.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099967388,0.002,63197.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099967596,0.079132,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099969293,0.001,63199.0,63194.0,0.439932]
["bitfinex-derivatives","BTCF0:USTF0",1727099969294,0.080128,63199.0,63194.0,0.439932]
["bitfinex-derivatives","BTCF0:USTF0",1727099969493,0.19,63201.0,63194.0,0.439932]
["bitfinex-derivatives","BTCF0:USTF0",1727099969697,0.19,63201.0,63189.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727099969698,0.079135,63192.0,63189.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727099970287,0.19,63194.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099970486,0.19,63189.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099970689,0.0814,63191.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099970880,0.0814,63191.0,63180.0,0.01987337]
["bitfinex-derivatives","BTCF0:USTF0",1727099970881,0.0814,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727099971079,0.3608,63193.0,63192.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727099971492,0.079137,63191.0,63189.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727099971698,0.079137,63191.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099971996,0.080137,63191.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099972386,0.079138,63190.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099972699,0.079139,63189.0,63186.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727099972899,0.079139,63189.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099972900,0.079139,63189.0,63187.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727099973197,0.079139,63189.0,63188.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099973592,0.001,63191.0,63190.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727099973780,0.001,63191.0,63190.0,0.158276]
["bitfinex-derivatives","BTCF0:USTF0",1727099973981,0.001,63193.0,63192.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1727099974198,0.36317437,63202.0,63198.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727099974199,0.079127,63199.0,63198.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727099974495,0.36317437,63202.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727099975501,0.00237437,63202.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727099975683,0.00237437,63202.0,63201.0,0.158248]
["bitfinex-derivatives","BTCF0:USTF0",1727099975997,0.006,63202.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727099976201,0.006,63202.0,63201.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1727099976384,0.01,63202.0,63201.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1727099977290,0.006,63202.0,63201.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1727099977585,0.006,63202.0,63196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727099977586,0.079115,63208.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099977898,0.079114,63209.0,63207.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727099978194,0.079114,63209.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727099978399,0.351209,63214.0,63213.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727099978599,0.3608,63215.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099979102,0.439907,63215.0,63214.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099979501,0.3608,63215.0,63209.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727099979703,0.3608,63215.0,63205.0,0.439919]
["bitfinex-derivatives","BTCF0:USTF0",1727099979888,0.3608,63215.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099979889,0.079118,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099980089,0.079118,63206.0,63205.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727099980399,0.0858,63206.0,63205.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727099980590,0.079109,63213.0,63205.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727099980791,0.079111,63212.0,63205.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727099981007,0.079115,63208.0,63207.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727099981202,0.079115,63208.0,63205.0,1.13084]
["bitfinex-derivatives","BTCF0:USTF0",1727099981507,0.002,63206.0,63205.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727099981687,0.002,63206.0,63205.0,1.569919]
["bitfinex-derivatives","BTCF0:USTF0",1727099982006,0.004,63212.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727099982502,0.3698,63215.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727099982702,0.3698,63215.0,63205.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727099982703,0.439907,63215.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727099983203,0.439907,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727099983204,0.3608,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727099983593,0.439907,63215.0,63214.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727099983901,0.0858,63217.0,63211.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1727099984090,0.079109,63213.0,63212.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727099984285,0.079109,63213.0,63212.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1727099985396,0.086109,63213.0,63212.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1727099986103,0.007,63213.0,63212.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727099986304,0.007,63213.0,63212.0,0.158219]
["bitfinex-derivatives","BTCF0:USTF0",1727099986602,0.00237371,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727099987907,0.01637371,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727099988102,0.10947171,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727099988503,0.10947171,63222.0,63221.0,0.1263531]
["bitfinex-derivatives","BTCF0:USTF0",1727099988697,0.10947171,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727099989099,0.158206,63218.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099989299,0.22037371,63222.0,63216.0,0.07877494]
["bitfinex-derivatives","BTCF0:USTF0",1727099989300,0.158208,63217.0,63216.0,0.07877494]
["bitfinex-derivatives","BTCF0:USTF0",1727099989502,0.348208,63217.0,63216.0,0.07877494]
["bitfinex-derivatives","BTCF0:USTF0",1727099989805,0.079105,63216.0,63207.0,0.08114808]
["bitfinex-derivatives","BTCF0:USTF0",1727099990106,0.079115,63208.0,63207.0,0.00237314]
["bitfinex-derivatives","BTCF0:USTF0",1727099990292,0.078117,63207.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727099990489,0.079114,63210.0,63209.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727099990702,0.2745,63215.0,63205.0,1.4916]
["bitfinex-derivatives","BTCF0:USTF0",1727099990703,0.079108,63214.0,63205.0,1.4916]
["bitfinex-derivatives","BTCF0:USTF0",1727099990902,0.348236,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099991400,1.26464,63206.0,63204.0,0.04730448]
["bitfinex-derivatives","BTCF0:USTF0",1727099991602,0.15824,63204.0,63203.0,0.04730448]
["bitfinex-derivatives","BTCF0:USTF0",1727099991803,0.15824,63204.0,63192.0,0.439934]
["bitfinex-derivatives","BTCF0:USTF0",1727099991804,0.079123,63202.0,63201.0,0.04731701]
["bitfinex-derivatives","BTCF0:USTF0",1727099992102,0.439923,63202.0,63201.0,0.04731701]
["bitfinex-derivatives","BTCF0:USTF0",1727099992298,0.079127,63199.0,63196.0,0.07877494]
["bitfinex-derivatives","BTCF0:USTF0",1727099992525,0.3608,63202.0,63196.0,0.07877494]
["bitfinex-derivatives","BTCF0:USTF0",1727099993005,0.3598,63202.0,63196.0,0.07877494]
["bitfinex-derivatives","BTCF0:USTF0",1727099993504,0.078126,63200.0,63196.0,0.07877494]
["bitfinex-derivatives","BTCF0:USTF0",1727099994090,0.0857,63201.0,63200.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727099994695,0.002,63200.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727099994892,0.079127,63199.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727099995204,0.002,63200.0,63198.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727099995403,0.005,63200.0,63199.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727099995900,0.5508,63215.0,63199.0,0.61308014]
["bitfinex-derivatives","BTCF0:USTF0",1727099995901,0.079113,63210.0,63199.0,0.61308014]
["bitfinex-derivatives","BTCF0:USTF0",1727099996102,0.07911,63212.0,63211.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727099996294,0.07911,63212.0,63211.0,1.209111]
["bitfinex-derivatives","BTCF0:USTF0",1727099997000,0.0845,63214.0,63213.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727099997302,0.163597,63223.0,63221.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727099997498,0.079098,63222.0,63221.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727099997901,0.55184001,63230.0,63218.0,0.07884931]
["bitfinex-derivatives","BTCF0:USTF0",1727099998108,0.55184001,63230.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099998109,0.079093,63227.0,63225.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727099999008,0.079094,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099999311,0.269094,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727099999611,0.269094,63225.0,63224.0,0.04727963]
["bitfinex-derivatives","BTCF0:USTF0",1727100000305,0.348188,63225.0,63224.0,0.04727963]
["bitfinex-derivatives","BTCF0:USTF0",1727100000507,1.514374,63225.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100000806,0.5508,63219.0,63211.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727100001107,0.079109,63213.0,63212.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100001296,0.5508,63219.0,63212.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727100001297,0.0907,63218.0,63212.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727100001609,0.0907,63218.0,63214.0,0.07884931]
["bitfinex-derivatives","BTCF0:USTF0",1727100001903,0.0907,63218.0,63212.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100001904,0.079109,63213.0,63212.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727100002107,0.07911,63212.0,63211.0,0.15796031]
["bitfinex-derivatives","BTCF0:USTF0",1727100002293,0.0907,63218.0,63213.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727100002496,0.079096,63224.0,63216.0,0.43964931]
["bitfinex-derivatives","BTCF0:USTF0",1727100002801,0.027,63225.0,63216.0,0.43964931]
["bitfinex-derivatives","BTCF0:USTF0",1727100002802,0.027,63225.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727100003208,0.027,63225.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100003209,0.5778,63225.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100003407,0.5778,63225.0,63218.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1727100003408,0.19,63219.0,63218.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1727100003709,0.19,63219.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100003710,0.079103,63218.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100003897,0.5618,63219.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100003898,0.37284001,63219.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100004099,0.3718,63219.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100004294,0.079104,63217.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100004504,0.079104,63217.0,63216.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1727100004505,0.078104,63217.0,63216.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1727100004708,0.0791,63221.0,63218.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727100005014,0.011,63219.0,63218.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727100005399,0.011,63219.0,63218.0,0.348205]
["bitfinex-derivatives","BTCF0:USTF0",1727100005902,0.011,63219.0,63218.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727100006297,0.011,63219.0,63218.0,0.348205]
["bitfinex-derivatives","BTCF0:USTF0",1727100006503,0.022,63219.0,63218.0,0.349205]
["bitfinex-derivatives","BTCF0:USTF0",1727100006807,0.3608,63228.0,63227.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727100007205,0.079081,63236.0,63223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100007410,0.0037,63243.0,63242.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727100007614,0.00116,63242.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100007917,0.19,63255.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100007918,0.079058,63255.0,63252.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727100008214,0.00104001,63256.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100008414,0.3608,63259.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100008802,0.079058,63254.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100009003,0.079054,63257.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727100009199,0.079057,63255.0,63249.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1727100009410,0.079057,63255.0,63249.0,0.629863]
["bitfinex-derivatives","BTCF0:USTF0",1727100009611,0.079057,63255.0,63250.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727100009810,0.3608,63259.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100009811,0.079054,63258.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100010011,0.3608,63259.0,63252.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727100010212,0.014,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100010416,0.013,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100010808,0.19,63248.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100010809,0.078072,63243.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100011010,0.3608,63246.0,63240.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1727100011209,0.19,63243.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100011406,0.19,63230.0,63223.0,0.439895]
["bitfinex-derivatives","BTCF0:USTF0",1727100011612,0.19,63230.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727100011613,0.079091,63228.0,63224.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727100011913,0.079092,63227.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100012210,0.19,63234.0,63223.0,0.439896]
["bitfinex-derivatives","BTCF0:USTF0",1727100012405,0.19,63225.0,63219.0,1.13088]
["bitfinex-derivatives","BTCF0:USTF0",1727100012612,0.19,63229.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100012911,0.079084,63233.0,63226.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727100013113,0.07908,63236.0,63227.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100013413,0.3608,63237.0,63227.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100013615,0.3608,63237.0,63228.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727100013915,0.439879,63237.0,63228.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727100014112,0.3608,63243.0,63236.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100014315,0.3608,63243.0,63241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100014626,0.19,63253.0,63241.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727100015303,0.19,63243.0,63235.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727100015615,0.5508,63242.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100015829,0.079085,63232.0,63228.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727100016007,0.079085,63232.0,63214.0,0.18242618]
["bitfinex-derivatives","BTCF0:USTF0",1727100016008,0.3608,63235.0,63215.0,0.06309179]
["bitfinex-derivatives","BTCF0:USTF0",1727100016209,0.3608,63235.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727100016210,0.079097,63223.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727100016413,0.0791,63220.0,63217.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727100016603,0.079096,63224.0,63218.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727100016807,0.079096,63224.0,63219.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727100017102,0.5508,63227.0,63215.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727100017103,0.079104,63217.0,63215.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727100017311,0.3608,63218.0,63200.0,0.42389179]
["bitfinex-derivatives","BTCF0:USTF0",1727100017513,0.628913,63210.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727100017811,0.628913,63210.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100017812,0.438913,63210.0,63206.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727100018014,0.438913,63210.0,63197.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727100018015,0.19,63209.0,63197.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727100018320,0.3598,63210.0,63186.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727100018321,0.3608,63199.0,63186.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727100018519,0.3608,63200.0,63197.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727100018710,0.3578,63200.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100019015,0.3578,63200.0,63186.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727100019016,0.3608,63196.0,63186.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727100019222,0.26914,63188.0,63187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727100019518,0.3608,63189.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100019519,0.067461,63172.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100020009,0.3608,63175.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100020203,0.3558,63175.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100021105,0.4495,63187.0,63170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727100021304,0.4495,63187.0,63176.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727100021305,0.3608,63187.0,63176.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727100021518,0.3608,63187.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100021718,0.3608,63187.0,63170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727100021719,0.3608,63187.0,63171.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727100022222,0.3608,63187.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100022407,0.3608,63187.0,63177.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1727100022705,0.3638,63187.0,63177.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1727100022902,0.3638,63187.0,63178.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727100023106,0.3608,63187.0,63178.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727100023710,0.3608,63187.0,63181.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727100023909,0.3608,63193.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100024217,0.3608,63193.0,63188.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727100024415,0.00237456,63201.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100024714,0.079111,63212.0,63194.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727100024916,0.739903,63218.0,63200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727100025112,0.079104,63217.0,63206.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727100025315,0.6608,63218.0,63201.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100025316,0.3608,63209.0,63201.0,1.209923]
["bitfinex-derivatives","BTCF0:USTF0",1727100025617,0.3608,63209.0,63201.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100025820,0.26041377,63207.0,63201.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100026022,0.079122,63203.0,63201.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100026221,0.26041377,63207.0,63201.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100026520,0.079122,63203.0,63201.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100026719,0.3608,63204.0,63201.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100026912,0.3608,63204.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727100027113,0.31329601,63204.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727100027707,0.009,63203.0,63202.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727100028209,0.009,63203.0,63201.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727100028411,0.009,63203.0,63201.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1727100028619,0.009,63203.0,63202.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727100029208,0.007,63204.0,63203.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727100029606,0.3608,63217.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100029827,0.3608,63217.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100030007,0.3608,63217.0,63212.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727100030225,0.3608,63217.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100030226,0.3608,63217.0,63208.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727100030526,0.3608,63217.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100030527,0.079109,63213.0,63206.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727100030910,0.3608,63217.0,63201.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1727100030911,0.3,63208.0,63201.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1727100031112,0.3,63202.0,63189.0,0.06309179]
["bitfinex-derivatives","BTCF0:USTF0",1727100031323,0.3608,63194.0,63186.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727100031519,0.3598,63194.0,63187.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100031723,0.079139,63189.0,63187.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100031916,0.3608,63195.0,63187.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100032122,0.3608,63195.0,63179.0,0.3631741]
["bitfinex-derivatives","BTCF0:USTF0",1727100032318,0.079137,63192.0,63179.0,0.3631741]
["bitfinex-derivatives","BTCF0:USTF0",1727100032522,0.079137,63192.0,63180.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100032822,0.3608,63195.0,63180.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100033018,0.3608,63195.0,63179.0,0.3631741]
["bitfinex-derivatives","BTCF0:USTF0",1727100033019,0.004,63189.0,63179.0,0.3631741]
["bitfinex-derivatives","BTCF0:USTF0",1727100033219,0.3608,63188.0,63179.0,0.3631741]
["bitfinex-derivatives","BTCF0:USTF0",1727100033714,0.004,63189.0,63179.0,0.3631741]
["bitfinex-derivatives","BTCF0:USTF0",1727100033916,0.004,63189.0,63188.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727100034627,0.079129,63197.0,63191.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727100034821,0.00237457,63202.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100035028,0.00237457,63202.0,63201.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727100035830,0.00237457,63202.0,63201.0,1.209124]
["bitfinex-derivatives","BTCF0:USTF0",1727100036217,0.00237457,63202.0,63201.0,1.569924]
["bitfinex-derivatives","BTCF0:USTF0",1727100036421,0.00237457,63202.0,63201.0,2.644604]
["bitfinex-derivatives","BTCF0:USTF0",1727100036824,1e-08,63202.0,63201.0,2.723728]
["bitfinex-derivatives","BTCF0:USTF0",1727100037128,0.3,63221.0,63201.0,2.723728]
["bitfinex-derivatives","BTCF0:USTF0",1727100037129,0.079107,63215.0,63201.0,2.644604]
["bitfinex-derivatives","BTCF0:USTF0",1727100037315,0.001,63202.0,63201.0,1.650048]
["bitfinex-derivatives","BTCF0:USTF0",1727100037630,0.001,63202.0,63201.0,2.250048]
["bitfinex-derivatives","BTCF0:USTF0",1727100037631,0.008,63202.0,63201.0,2.250048]
["bitfinex-derivatives","BTCF0:USTF0",1727100037925,0.008,63202.0,63201.0,2.724728]
["bitfinex-derivatives","BTCF0:USTF0",1727100038333,0.008,63202.0,63201.0,2.725728]
["bitfinex-derivatives","BTCF0:USTF0",1727100038334,0.001,63202.0,63201.0,2.725728]
["bitfinex-derivatives","BTCF0:USTF0",1727100038520,0.079109,63213.0,63201.0,2.646604]
["bitfinex-derivatives","BTCF0:USTF0",1727100038721,0.079111,63212.0,63201.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727100038928,0.079122,63204.0,63203.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727100039139,0.079115,63208.0,63205.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727100039337,0.079115,63208.0,63201.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727100039338,0.00128,63209.0,63201.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727100039636,0.079117,63207.0,63206.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727100040032,0.3608,63208.0,63207.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727100040532,0.3608,63208.0,63201.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1727100040533,0.079109,63213.0,63201.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1727100041036,0.079109,63213.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727100041237,0.008,63204.0,63203.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727100041628,0.079109,63213.0,63202.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727100041629,0.07911,63212.0,63211.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727100042926,0.079105,63216.0,63215.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727100043636,0.4468,63222.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100043637,0.0791,63220.0,63219.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727100043834,0.4468,63222.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100044038,0.3608,63222.0,63212.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727100044428,0.3608,63222.0,63215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100044633,0.079102,63220.0,63215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100044832,0.007,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100045127,0.007,63216.0,63215.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727100045331,0.3608,63222.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727100045332,0.007,63222.0,63214.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727100045525,0.007,63222.0,63221.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727100045938,0.00237379,63223.0,63222.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727100046643,0.00237379,63223.0,63222.0,1.209098]
["bitfinex-derivatives","BTCF0:USTF0",1727100047444,0.00237379,63223.0,63222.0,2.283618]
["bitfinex-derivatives","BTCF0:USTF0",1727100048127,0.00237379,63223.0,63222.0,2.362716]
["bitfinex-derivatives","BTCF0:USTF0",1727100048332,0.00237379,63223.0,63222.0,2.283618]
["bitfinex-derivatives","BTCF0:USTF0",1727100048540,0.00237379,63223.0,63222.0,2.284618]
["bitfinex-derivatives","BTCF0:USTF0",1727100048842,0.3608,63245.0,63222.0,2.50652]
["bitfinex-derivatives","BTCF0:USTF0",1727100049042,0.3608,63245.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100049256,0.07907,63245.0,63244.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727100049739,0.0895,63247.0,63246.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727100049939,0.00237272,63252.0,63251.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727100050139,0.0037,63257.0,63256.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727100050447,0.17290876,63264.0,63251.0,1.01244]
["bitfinex-derivatives","BTCF0:USTF0",1727100050638,0.17290876,63264.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100050845,0.17290876,63264.0,63262.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100050846,0.079047,63263.0,63262.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100051237,0.09386376,63264.0,63262.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100051548,0.09386376,63264.0,63262.0,1.209047]
["bitfinex-derivatives","BTCF0:USTF0",1727100052040,0.439847,63263.0,63262.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100052234,0.079047,63263.0,63262.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100052429,0.079047,63263.0,63262.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1727100053243,0.079052,63259.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727100053439,0.079055,63257.0,63253.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727100053741,0.079056,63256.0,63254.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100053951,0.3608,63265.0,63254.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100054544,0.002,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100054748,0.381047,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100054941,0.081047,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100055635,0.081047,63263.0,63254.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1727100055636,0.3,63263.0,63254.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1727100055833,0.079053,63258.0,63254.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1727100056246,0.0941584,63255.0,63254.0,1.210058]
["bitfinex-derivatives","BTCF0:USTF0",1727100057347,0.1732144,63255.0,63254.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100057545,0.1732144,63255.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100057944,0.1732144,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100058344,0.1732144,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100059652,0.1732144,63255.0,63254.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727100059855,0.0941584,63255.0,63254.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727100061052,0.0941584,63255.0,63254.0,0.160116]
["bitfinex-derivatives","BTCF0:USTF0",1727100061254,0.079044,63265.0,63264.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727100062157,0.079049,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100062355,0.079049,63261.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100062356,0.079053,63259.0,63258.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727100062853,0.079048,63263.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100063055,0.079048,63263.0,63262.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727100063755,0.079052,63259.0,63258.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727100064462,0.3608,63264.0,63263.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727100064646,0.439845,63264.0,63263.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727100065354,0.3608,63264.0,63263.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727100065563,0.079042,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727100065757,0.36208,63274.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100065954,0.36208,63274.0,63273.0,0.708868]
["bitfinex-derivatives","BTCF0:USTF0",1727100065955,0.00128,63274.0,63273.0,0.708868]
["bitfinex-derivatives","BTCF0:USTF0",1727100066155,0.0888,63285.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100066156,0.079025,63281.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100066454,0.0888,63285.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100066660,0.3608,63301.0,63283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100066848,0.079008,63294.0,63288.0,0.629814]
["bitfinex-derivatives","BTCF0:USTF0",1727100067047,0.079002,63299.0,63288.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100067248,0.3608,63301.0,63291.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727100067457,0.3608,63301.0,63293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100067961,0.4398,63301.0,63293.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727100068151,0.002,63294.0,63293.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727100068351,0.002,63294.0,63288.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727100068352,0.002,63294.0,63288.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1727100068559,0.002,63294.0,63288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100068757,0.19,63293.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100069060,0.079013,63290.0,63280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100069357,0.0889,63292.0,63285.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100069555,0.079007,63295.0,63285.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100069957,0.079013,63290.0,63285.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100070151,0.079015,63289.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100070354,0.079008,63294.0,63279.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727100070666,0.079008,63294.0,63275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100070667,0.5508,63290.0,63275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100070962,0.3608,63290.0,63275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100071157,0.079015,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100071751,0.079016,63288.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100071953,0.3628,63290.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727100072153,0.079018,63286.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100072355,0.002,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100073075,0.3638,63290.0,63280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100073255,0.079023,63282.0,63280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100073562,0.079024,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100073757,0.158048,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100073961,0.079034,63273.0,63272.0,0.00237063]
["bitfinex-derivatives","BTCF0:USTF0",1727100074356,0.079034,63273.0,63272.0,1.13237063]
["bitfinex-derivatives","BTCF0:USTF0",1727100074661,0.079034,63273.0,63272.0,0.00237063]
["bitfinex-derivatives","BTCF0:USTF0",1727100074863,0.078034,63273.0,63272.0,0.00237063]
["bitfinex-derivatives","BTCF0:USTF0",1727100075164,0.078034,63273.0,63272.0,1.13237063]
["bitfinex-derivatives","BTCF0:USTF0",1727100075462,0.080034,63273.0,63272.0,1.13337063]
["bitfinex-derivatives","BTCF0:USTF0",1727100077473,0.3608,63282.0,63272.0,2.20849063]
["bitfinex-derivatives","BTCF0:USTF0",1727100077759,0.1064584,63297.0,63272.0,2.20849063]
["bitfinex-derivatives","BTCF0:USTF0",1727100077760,0.0037,63292.0,63281.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100077961,0.0941584,63293.0,63287.0,0.439815]
["bitfinex-derivatives","BTCF0:USTF0",1727100078352,0.0941584,63294.0,63287.0,0.439815]
["bitfinex-derivatives","BTCF0:USTF0",1727100078561,0.079018,63287.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727100078765,0.0941584,63293.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727100078962,0.003,63292.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727100079263,0.0941584,63291.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100079462,0.003,63292.0,63287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100079463,0.082011,63292.0,63287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100079669,0.079011,63292.0,63287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100080069,0.003,63293.0,63288.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100080259,0.00140001,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727100080564,0.0023708,63306.0,63304.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727100080765,0.0023708,63306.0,63305.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1727100081567,0.0037,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727100081759,0.0037,63336.0,63320.0,1.5116]
["bitfinex-derivatives","BTCF0:USTF0",1727100081952,0.12554454,63339.0,63333.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100081953,0.031447,63335.0,63333.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100082159,0.031447,63335.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100082160,0.078953,63339.0,63329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727100082364,0.1722,63346.0,63329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727100082565,0.078954,63338.0,63329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727100082867,0.10985147,63346.0,63333.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100083064,0.31924454,63350.0,63337.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100083065,0.0037,63350.0,63337.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100083369,0.49864454,63359.0,63348.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1727100083370,0.3608,63359.0,63348.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1727100083559,0.3608,63359.0,63346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100083754,0.19,63348.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100083956,0.3608,63349.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100083957,0.5508,63342.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100084255,0.078957,63335.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100085057,0.078963,63330.0,63329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100085263,0.078963,63330.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100085264,0.19,63330.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100085860,0.078971,63324.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100086767,0.078966,63328.0,63323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100086969,0.0858,63329.0,63322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100087166,0.078971,63324.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100087467,0.3608,63326.0,63322.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727100087659,0.078969,63325.0,63322.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727100088060,0.078969,63325.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100088260,0.078971,63324.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100089579,0.552732,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100090084,1.152732,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100090263,0.552732,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100090658,0.078972,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100090859,0.078972,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100091062,0.078972,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100091277,0.0858,63329.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100091278,0.078965,63328.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100091462,0.078965,63328.0,63324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100091661,0.0886,63335.0,63324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100091662,0.078968,63326.0,63324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100091873,0.1822,63335.0,63324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100092062,0.078963,63330.0,63324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100092265,0.078964,63329.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100092571,0.078958,63334.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100092769,0.078946,63344.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727100092770,0.3608,63338.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727100093073,0.07896,63333.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727100094077,0.3608,63337.0,63326.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1727100094271,0.3608,63337.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100094478,0.3608,63337.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727100094771,0.157938,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100095175,0.157938,63325.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100095176,0.078978,63318.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100095365,0.078979,63317.0,63314.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727100095566,0.078979,63317.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100095779,0.36208,63328.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727100095780,0.078972,63323.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727100095974,0.439767,63328.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100096275,0.19,63324.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100096574,0.002,63317.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100096783,0.08098,63317.0,63315.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727100097274,0.078974,63321.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100097672,0.19,63324.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100097869,0.19,63324.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727100098066,0.004,63317.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727100098874,0.078983,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100099074,0.078983,63314.0,63313.0,0.439784]
["bitfinex-derivatives","BTCF0:USTF0",1727100099279,0.2805,63324.0,63313.0,0.439784]
["bitfinex-derivatives","BTCF0:USTF0",1727100099280,0.002,63317.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100099485,0.002,63317.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727100099877,0.078972,63323.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100100168,0.008,63314.0,63313.0,0.440784]
["bitfinex-derivatives","BTCF0:USTF0",1727100100373,0.078974,63321.0,63313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100100584,0.078975,63320.0,63317.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727100101082,0.078975,63320.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727100101287,0.005,63317.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100101489,0.005,63317.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100101490,0.07899,63308.0,63307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727100101782,0.077994,63305.0,63304.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1727100101972,0.078987,63311.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727100102168,0.078987,63311.0,63304.0,1.209874]
["bitfinex-derivatives","BTCF0:USTF0",1727100102373,0.07899,63309.0,63304.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100102577,0.19,63313.0,63307.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727100102883,0.19,63313.0,63304.0,1.13284]
["bitfinex-derivatives","BTCF0:USTF0",1727100102884,0.078985,63312.0,63304.0,1.13284]
["bitfinex-derivatives","BTCF0:USTF0",1727100103176,0.078993,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727100104680,0.078994,63305.0,63304.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1727100104883,0.078994,63305.0,63304.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1727100105185,0.078994,63305.0,63304.0,1.208995]
["bitfinex-derivatives","BTCF0:USTF0",1727100105186,0.077994,63305.0,63304.0,1.208995]
["bitfinex-derivatives","BTCF0:USTF0",1727100105671,0.077994,63305.0,63304.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100105867,0.083994,63305.0,63304.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100106070,0.167988,63305.0,63304.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100106681,0.164988,63305.0,63304.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100107687,0.166988,63305.0,63304.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1727100108281,0.163988,63305.0,63304.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1727100108581,0.166988,63305.0,63304.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1727100108786,0.173988,63305.0,63304.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1727100109081,0.078998,63302.0,63301.0,0.00236962]
["bitfinex-derivatives","BTCF0:USTF0",1727100109284,0.268998,63302.0,63301.0,0.00236962]
["bitfinex-derivatives","BTCF0:USTF0",1727100109485,0.347996,63302.0,63301.0,0.00236962]
["bitfinex-derivatives","BTCF0:USTF0",1727100109781,0.078998,63302.0,63301.0,1.13236962]
["bitfinex-derivatives","BTCF0:USTF0",1727100109972,0.157996,63302.0,63301.0,1.13236962]
["bitfinex-derivatives","BTCF0:USTF0",1727100110384,0.157996,63302.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100110385,0.079012,63291.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100110591,0.19,63284.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100110881,0.078027,63279.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100111478,0.19,63284.0,63273.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727100111479,0.19,63284.0,63275.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727100111785,0.079023,63282.0,63276.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727100111983,0.079023,63282.0,63278.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100112179,0.079023,63282.0,63278.0,1.135]
["bitfinex-derivatives","BTCF0:USTF0",1727100112387,0.079023,63282.0,63278.0,1.221027]
["bitfinex-derivatives","BTCF0:USTF0",1727100112609,0.001,63284.0,63281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100112782,0.001,63284.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100113085,0.001,63284.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727100113882,0.079022,63283.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100114088,0.079022,63283.0,63278.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727100114283,0.079022,63283.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100114589,0.079022,63283.0,63278.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727100114590,0.079025,63280.0,63278.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727100114798,0.079039,63269.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100115086,0.00128,63282.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100115278,0.19,63283.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100115279,0.07903,63277.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727100115474,0.07903,63277.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100115679,0.07903,63277.0,63267.0,0.42357776]
["bitfinex-derivatives","BTCF0:USTF0",1727100115886,0.079032,63275.0,63267.0,0.42357776]
["bitfinex-derivatives","BTCF0:USTF0",1727100116088,0.079032,63275.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727100116588,0.079032,63275.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100117290,0.001,63277.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727100118178,0.001,63277.0,63276.0,1.20903]
["bitfinex-derivatives","BTCF0:USTF0",1727100118484,0.005,63277.0,63276.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100118786,0.084029,63277.0,63276.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100118986,0.011,63277.0,63276.0,1.21003]
["bitfinex-derivatives","BTCF0:USTF0",1727100119485,0.011,63277.0,63276.0,1.20903]
["bitfinex-derivatives","BTCF0:USTF0",1727100119685,0.012,63277.0,63276.0,1.21003]
["bitfinex-derivatives","BTCF0:USTF0",1727100119986,0.012,63277.0,63276.0,2.28415]
["bitfinex-derivatives","BTCF0:USTF0",1727100120192,0.079015,63288.0,63287.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727100120692,0.07902,63284.0,63283.0,0.439821]
["bitfinex-derivatives","BTCF0:USTF0",1727100120992,0.07902,63284.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727100121181,0.079017,63287.0,63286.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727100121380,0.3608,63289.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100121381,0.3608,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727100121584,0.1719,63301.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727100121585,0.0929,63301.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727100121900,0.0929,63301.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100121901,0.079002,63299.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727100122185,0.4556,63303.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100122186,0.19,63302.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100122394,0.079007,63295.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100122580,0.079003,63298.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100122785,0.079003,63298.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727100122982,0.534597,63303.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100122983,0.085,63301.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100123181,0.006,63301.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100123592,0.079004,63298.0,63296.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100123888,0.006,63301.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727100124084,0.079003,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727100124281,0.006,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727100124991,0.006,63301.0,63300.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1727100125194,0.078986,63312.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727100125493,0.078982,63315.0,63300.0,1.10372]
["bitfinex-derivatives","BTCF0:USTF0",1727100125791,0.078982,63315.0,63306.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100126087,0.2845,63324.0,63306.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100126088,0.078977,63319.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727100126289,0.078979,63317.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727100126477,0.19,63320.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100126682,0.078979,63317.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727100127077,0.078972,63323.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100127281,0.078981,63316.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100127691,0.078981,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727100128196,0.19,63317.0,63310.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727100128496,0.19,63317.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727100128497,0.078983,63314.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727100128696,0.078983,63314.0,63306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100128697,0.078983,63314.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100129093,0.078983,63314.0,63312.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100129780,0.005,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727100129998,0.08398,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727100130398,0.078984,63313.0,63312.0,1.13084]
["bitfinex-derivatives","BTCF0:USTF0",1727100130593,0.347968,63313.0,63306.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727100130781,0.268992,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100131087,0.078999,63301.0,63295.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100131291,0.266999,63301.0,63295.0,1.209806]
["bitfinex-derivatives","BTCF0:USTF0",1727100131484,0.266999,63301.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727100131684,0.076999,63301.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100132197,0.266999,63301.0,63298.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100132400,0.269999,63301.0,63300.0,0.00336966]
["bitfinex-derivatives","BTCF0:USTF0",1727100133086,0.079999,63301.0,63300.0,0.00336966]
["bitfinex-derivatives","BTCF0:USTF0",1727100133283,0.269999,63301.0,63300.0,0.00336966]
["bitfinex-derivatives","BTCF0:USTF0",1727100133500,0.348998,63301.0,63300.0,0.00336966]
["bitfinex-derivatives","BTCF0:USTF0",1727100134391,0.079009,63293.0,63292.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100134592,0.269009,63293.0,63292.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100134896,0.079005,63297.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727100135194,0.3608,63298.0,63292.0,1.20981]
["bitfinex-derivatives","BTCF0:USTF0",1727100135195,0.079007,63295.0,63292.0,1.20981]
["bitfinex-derivatives","BTCF0:USTF0",1727100135395,0.078007,63295.0,63292.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100135599,0.008,63301.0,63292.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100135600,0.008,63301.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100135899,0.008,63301.0,63300.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1727100135900,0.003,63301.0,63300.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1727100136199,0.003,63301.0,63300.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1727100136497,0.003,63301.0,63300.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1727100137085,0.078991,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727100137285,0.172481,63316.0,63307.0,0.439792]
["bitfinex-derivatives","BTCF0:USTF0",1727100137493,0.080293,63323.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100137698,0.19606992,63327.0,63320.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727100137699,0.078974,63321.0,63320.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727100137895,0.078969,63326.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100138404,0.00236992,63327.0,63315.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727100138607,0.00236992,63327.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100138790,0.00236992,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727100139696,0.01036992,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727100139891,0.01036992,63327.0,63326.0,1.208968]
["bitfinex-derivatives","BTCF0:USTF0",1727100141499,0.01136992,63327.0,63326.0,1.210968]
["bitfinex-derivatives","BTCF0:USTF0",1727100143006,0.009,63327.0,63326.0,1.210968]
["bitfinex-derivatives","BTCF0:USTF0",1727100144101,0.087967,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100144405,0.009,63327.0,63326.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727100144606,0.009,63327.0,63326.0,1.210968]
["bitfinex-derivatives","BTCF0:USTF0",1727100145106,0.009,63327.0,63326.0,1.289936]
["bitfinex-derivatives","BTCF0:USTF0",1727100145296,0.00236945,63340.0,63338.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727100145496,0.00236945,63340.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727100145497,0.19236945,63340.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727100145897,0.078955,63336.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727100147214,0.09736111,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727100147401,0.00336945,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727100147596,0.001,63340.0,63339.0,0.518704]
["bitfinex-derivatives","BTCF0:USTF0",1727100147797,0.078938,63351.0,63339.0,0.518704]
["bitfinex-derivatives","BTCF0:USTF0",1727100147798,0.09399754,63349.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727100148104,0.09399545,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727100148299,0.078933,63354.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100148494,0.09404634,63350.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100148699,0.09404634,63351.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727100149103,0.078939,63350.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100149298,0.0940722,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727100149501,0.1730112,63350.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727100149704,0.078933,63354.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727100149909,0.19,63355.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727100149910,0.03231669,63353.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727100150124,0.09404044,63351.0,63350.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100150300,0.09404044,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727100150500,0.0904,63358.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727100150501,0.0904,63358.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727100150702,0.0904,63358.0,63357.0,0.439729]
["bitfinex-derivatives","BTCF0:USTF0",1727100150902,0.0904,63358.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100150903,1.44795988,63358.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100151121,0.28400176,63352.0,63351.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727100151303,0.10985147,63360.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100151304,0.09400176,63356.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100151505,0.09400176,63361.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100151904,0.09400176,63361.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727100152103,0.09400176,63360.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727100152306,0.09400176,63361.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727100152512,0.17292576,63362.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727100152712,0.079924,63361.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727100153221,0.078925,63360.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727100153513,0.078925,63360.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100153514,0.078928,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100153710,0.078928,63358.0,63342.0,0.00236798]
["bitfinex-derivatives","BTCF0:USTF0",1727100153711,0.268928,63358.0,63342.0,0.00236798]
["bitfinex-derivatives","BTCF0:USTF0",1727100153928,0.15786,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100154105,0.70866,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100154409,0.70866,63356.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100154410,0.078944,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100154602,0.078947,63343.0,63342.0,0.00236798]
["bitfinex-derivatives","BTCF0:USTF0",1727100155402,0.5508,63346.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100155614,0.189,63340.0,63338.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727100155818,0.078949,63341.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100156211,0.07895,63340.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727100157219,0.07795,63340.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727100157917,0.077953,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100158219,0.267953,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100158413,0.078962,63331.0,63330.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100158614,0.5508,63331.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100158822,0.26797,63324.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100159002,0.26797,63324.0,63320.0,1.208975]
["bitfinex-derivatives","BTCF0:USTF0",1727100159003,0.62877,63324.0,63320.0,1.208975]
["bitfinex-derivatives","BTCF0:USTF0",1727100159206,0.62877,63324.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727100159408,0.07897,63324.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100159612,0.07797,63324.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100160013,0.0885,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727100160212,0.3608,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727100161115,0.078965,63328.0,63325.0,0.439768]
["bitfinex-derivatives","BTCF0:USTF0",1727100161315,0.3608,63331.0,63323.0,0.00336882]
["bitfinex-derivatives","BTCF0:USTF0",1727100161316,0.19,63330.0,63323.0,0.00336882]
["bitfinex-derivatives","BTCF0:USTF0",1727100161710,0.004,63324.0,63323.0,0.00436882]
["bitfinex-derivatives","BTCF0:USTF0",1727100161903,0.003,63324.0,63323.0,0.08233982]
["bitfinex-derivatives","BTCF0:USTF0",1727100162405,0.3668,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727100162607,0.3608,63331.0,63326.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727100162809,0.5508,63331.0,63326.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727100163102,0.078969,63325.0,63323.0,0.08134082]
["bitfinex-derivatives","BTCF0:USTF0",1727100163306,0.08597,63324.0,63323.0,0.00336882]
["bitfinex-derivatives","BTCF0:USTF0",1727100163516,0.08597,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100163708,0.44677,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100164514,0.08597,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100164716,0.08797,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100164920,0.077973,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727100165511,0.008,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727100165708,0.08697,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727100166217,0.008,63324.0,63323.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727100167723,0.007,63324.0,63323.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727100168018,0.15894,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100168224,0.07997,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100168407,0.07997,63324.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100168408,0.078973,63323.0,63322.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727100168611,0.077973,63323.0,63322.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100169324,0.078976,63320.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100169521,0.078985,63312.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727100169923,0.078985,63312.0,63311.0,1.208986]
["bitfinex-derivatives","BTCF0:USTF0",1727100170628,0.3608,63318.0,63314.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727100170629,0.5508,63318.0,63314.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727100170819,0.5498,63318.0,63314.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727100171130,0.078982,63315.0,63314.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727100172115,0.078985,63312.0,63311.0,1.209786]
["bitfinex-derivatives","BTCF0:USTF0",1727100172326,0.077985,63312.0,63311.0,1.208986]
["bitfinex-derivatives","BTCF0:USTF0",1727100172522,0.080982,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727100172725,0.078985,63312.0,63311.0,1.209787]
["bitfinex-derivatives","BTCF0:USTF0",1727100172909,0.077985,63312.0,63311.0,1.208987]
["bitfinex-derivatives","BTCF0:USTF0",1727100173311,0.078992,63309.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727100173820,0.078989,63310.0,63309.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727100174031,0.078992,63307.0,63306.0,0.00236942]
["bitfinex-derivatives","BTCF0:USTF0",1727100174227,0.078992,63307.0,63306.0,1.13236942]
["bitfinex-derivatives","BTCF0:USTF0",1727100174611,0.3608,63311.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727100174612,0.268988,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727100175325,0.078988,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727100175626,0.3608,63311.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727100176423,0.3608,63311.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100176424,0.078988,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100176620,0.351976,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100177027,0.272988,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100177733,0.077992,63307.0,63306.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727100178229,0.012,63310.0,63309.0,0.158978]
["bitfinex-derivatives","BTCF0:USTF0",1727100178429,0.620472,63323.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727100178627,0.078976,63320.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727100178932,0.07898,63317.0,63310.0,0.165687]
["bitfinex-derivatives","BTCF0:USTF0",1727100179227,0.078976,63320.0,63319.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727100179925,0.078976,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100180128,0.157952,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100180933,0.157952,63320.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727100180934,0.078986,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727100181429,0.078988,63310.0,63309.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727100181628,0.078981,63316.0,63306.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100181629,0.157984,63307.0,63306.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100182323,0.079002,63299.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727100182629,0.078004,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727100182927,0.078004,63297.0,63296.0,1.209005]
["bitfinex-derivatives","BTCF0:USTF0",1727100183319,0.078004,63297.0,63296.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100183713,0.078004,63297.0,63296.0,1.19277776]
["bitfinex-derivatives","BTCF0:USTF0",1727100184030,0.071004,63297.0,63296.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100184429,0.071004,63297.0,63296.0,1.27178276]
["bitfinex-derivatives","BTCF0:USTF0",1727100184631,0.071004,63297.0,63296.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100184825,0.072004,63297.0,63296.0,1.136]
["bitfinex-derivatives","BTCF0:USTF0",1727100185129,0.072004,63297.0,63296.0,1.26213533]
["bitfinex-derivatives","BTCF0:USTF0",1727100185425,0.072004,63297.0,63296.0,1.18311956]
["bitfinex-derivatives","BTCF0:USTF0",1727100185729,0.080004,63297.0,63296.0,1.136]
["bitfinex-derivatives","BTCF0:USTF0",1727100186029,0.080004,63297.0,63296.0,1.19212555]
["bitfinex-derivatives","BTCF0:USTF0",1727100186030,0.001,63297.0,63296.0,1.19212555]
["bitfinex-derivatives","BTCF0:USTF0",1727100186227,0.001,63297.0,63296.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1727100186421,0.001,63297.0,63296.0,1.19212555]
["bitfinex-derivatives","BTCF0:USTF0",1727100186727,0.080004,63297.0,63296.0,1.19212555]
["bitfinex-derivatives","BTCF0:USTF0",1727100187229,0.001,63297.0,63296.0,1.224005]
["bitfinex-derivatives","BTCF0:USTF0",1727100187625,0.001,63297.0,63296.0,1.28678276]
["bitfinex-derivatives","BTCF0:USTF0",1727100187821,0.080004,63297.0,63296.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1727100188021,0.079013,63290.0,63289.0,0.06277776]
["bitfinex-derivatives","BTCF0:USTF0",1727100188234,0.079013,63290.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727100188235,0.079018,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727100188528,0.5508,63290.0,63284.0,0.0023699]
["bitfinex-derivatives","BTCF0:USTF0",1727100188529,0.079019,63285.0,63284.0,0.0023699]
["bitfinex-derivatives","BTCF0:USTF0",1727100188738,0.269019,63285.0,63284.0,0.0023699]
["bitfinex-derivatives","BTCF0:USTF0",1727100189025,0.079022,63283.0,63282.0,0.06287874]
["bitfinex-derivatives","BTCF0:USTF0",1727100189231,1.343059,63285.0,63281.0,0.06287874]
["bitfinex-derivatives","BTCF0:USTF0",1727100189232,0.079023,63282.0,63281.0,0.06287874]
["bitfinex-derivatives","BTCF0:USTF0",1727100189431,0.264023,63282.0,63279.0,0.14190474]
["bitfinex-derivatives","BTCF0:USTF0",1727100189626,0.079025,63280.0,63279.0,0.06287874]
["bitfinex-derivatives","BTCF0:USTF0",1727100190131,0.19,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727100190325,0.15046215,63281.0,63280.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727100190521,0.079021,63284.0,63280.0,0.06287874]
["bitfinex-derivatives","BTCF0:USTF0",1727100190729,0.079021,63284.0,63281.0,0.06287874]
["bitfinex-derivatives","BTCF0:USTF0",1727100191227,0.001,63283.0,63282.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1727100191433,0.080022,63283.0,63282.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1727100191847,0.19,63288.0,63285.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727100191848,0.079017,63287.0,63285.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727100192127,0.002,63284.0,63283.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727100192317,0.5528,63284.0,63280.0,0.06287874]
["bitfinex-derivatives","BTCF0:USTF0",1727100192526,0.003,63283.0,63280.0,0.06487874]
["bitfinex-derivatives","BTCF0:USTF0",1727100192726,0.079024,63281.0,63280.0,0.06487874]
["bitfinex-derivatives","BTCF0:USTF0",1727100193421,0.079025,63280.0,63279.0,0.06287874]
["bitfinex-derivatives","BTCF0:USTF0",1727100193617,0.079025,63280.0,63278.0,0.06287874]
["bitfinex-derivatives","BTCF0:USTF0",1727100193618,0.079027,63279.0,63278.0,0.06287874]
["bitfinex-derivatives","BTCF0:USTF0",1727100193842,0.19,63280.0,63278.0,0.06287874]
["bitfinex-derivatives","BTCF0:USTF0",1727100194129,0.19,63280.0,63277.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727100194130,0.079027,63279.0,63277.0,0.14190674]
["bitfinex-derivatives","BTCF0:USTF0",1727100194329,0.076027,63279.0,63277.0,0.14190674]
["bitfinex-derivatives","BTCF0:USTF0",1727100194536,0.076027,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727100195029,0.079027,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100195226,0.269027,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100195830,0.348054,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100196224,0.269027,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100196430,0.348054,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100196922,0.355054,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100197235,0.007,63279.0,63278.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1727100197621,0.007,63279.0,63278.0,0.22193474]
["bitfinex-derivatives","BTCF0:USTF0",1727100197817,0.19,63288.0,63282.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727100198036,0.079017,63287.0,63280.0,0.06282158]
["bitfinex-derivatives","BTCF0:USTF0",1727100198233,0.19,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727100198629,0.19,63288.0,63278.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1727100198630,0.269009,63293.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727100198828,0.19,63293.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727100199032,0.19,63298.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100199218,0.3908,63299.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727100199733,0.19,63298.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100199935,0.19,63298.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727100199936,0.19,63292.0,63291.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727100200137,0.5808,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727100200528,0.22,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727100200727,0.22,63299.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100200728,0.03,63299.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100201036,0.003,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727100201648,0.002,63298.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727100201934,0.002,63298.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100201935,0.19,63294.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100202237,0.189,63294.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100202739,0.188,63294.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100202937,0.188,63294.0,63293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100203143,0.079009,63293.0,63284.0,0.06282158]
["bitfinex-derivatives","BTCF0:USTF0",1727100203336,0.19,63287.0,63280.0,0.06282158]
["bitfinex-derivatives","BTCF0:USTF0",1727100203529,0.189,63287.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727100204128,0.189,63287.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727100204129,0.079019,63285.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727100204332,0.079027,63279.0,63278.0,0.06282158]
["bitfinex-derivatives","BTCF0:USTF0",1727100204533,0.079027,63279.0,63276.0,0.14185158]
["bitfinex-derivatives","BTCF0:USTF0",1727100204534,0.268027,63279.0,63276.0,0.14185158]
["bitfinex-derivatives","BTCF0:USTF0",1727100204736,0.268027,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727100205431,0.268027,63279.0,63275.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727100205432,0.079029,63278.0,63275.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727100205633,0.079033,63274.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100205947,0.079038,63270.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727100206126,0.19,63276.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100206329,0.19,63276.0,63273.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727100206536,0.269031,63276.0,63273.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727100206736,0.079032,63275.0,63273.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727100206938,0.001,63274.0,63273.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1727100207747,0.19,63276.0,63273.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727100208044,0.191,63276.0,63273.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1727100208247,0.079033,63274.0,63273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100209247,0.191,63276.0,63273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100209441,0.191,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727100209639,0.19,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727100209846,0.26903,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727100210040,0.079033,63275.0,63273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100210249,0.19,63276.0,63273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100210440,0.191,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727100211154,0.191,63276.0,63273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100211155,0.079033,63274.0,63273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100211737,0.079033,63274.0,63273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727100211947,0.079033,63274.0,63273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100212148,0.518866,63274.0,63273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100212354,0.684666,63274.0,63273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727100212549,0.684666,63274.0,63273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100212853,0.605633,63274.0,63273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100213151,0.708733,63274.0,63273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100213345,0.3608,63274.0,63273.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727100213740,0.3608,63274.0,63273.0,0.27030801]
["bitfinex-derivatives","BTCF0:USTF0",1727100213937,0.3608,63274.0,63273.0,0.27030558]
["bitfinex-derivatives","BTCF0:USTF0",1727100214137,0.629833,63274.0,63273.0,0.19127158]
["bitfinex-derivatives","BTCF0:USTF0",1727100214439,0.708866,63274.0,63273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100214641,0.708866,63274.0,63273.0,0.06601175]
["bitfinex-derivatives","BTCF0:USTF0",1727100214954,0.709866,63274.0,63273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100218548,0.630833,63274.0,63273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100219049,0.630833,63274.0,63273.0,0.15104575]
["bitfinex-derivatives","BTCF0:USTF0",1727100219050,0.3618,63274.0,63273.0,0.15104575]
["bitfinex-derivatives","BTCF0:USTF0",1727100219251,0.3618,63274.0,63273.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1727100221447,0.079042,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727100221752,0.19,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727100222146,0.079037,63271.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727100222465,0.3618,63274.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727100222646,0.3618,63274.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727100222952,0.3608,63274.0,63273.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727100223153,0.19,63277.0,63276.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1727100223461,0.19,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727100224765,0.44502,63288.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727100224766,0.36212,63288.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727100224948,0.3608,63288.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727100225165,0.079009,63293.0,63286.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1727100225849,0.079011,63292.0,63286.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1727100226044,0.269011,63292.0,63286.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1727100226248,0.19237135,63287.0,63286.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1727100226758,0.00237135,63287.0,63286.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1727100227260,0.02237135,63287.0,63286.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1727100229253,0.02237135,63287.0,63286.0,0.45903533]
["bitfinex-derivatives","BTCF0:USTF0",1727100230653,0.02237135,63287.0,63286.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1727100230654,0.29138835,63287.0,63286.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1727100230859,0.29138835,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727100231159,0.29138835,63287.0,63282.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727100231160,0.079022,63283.0,63282.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727100231556,0.079022,63285.0,63284.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727100233069,0.00237135,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727100233565,0.00237135,63287.0,63286.0,0.158036]
["bitfinex-derivatives","BTCF0:USTF0",1727100235168,0.01337135,63287.0,63286.0,0.159036]
["bitfinex-derivatives","BTCF0:USTF0",1727100235753,0.02137135,63287.0,63286.0,0.159036]
["bitfinex-derivatives","BTCF0:USTF0",1727100236188,0.02137135,63287.0,63286.0,0.238054]
["bitfinex-derivatives","BTCF0:USTF0",1727100236355,0.03,63299.0,63286.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1727100236556,0.079004,63298.0,63297.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727100236760,0.269004,63298.0,63297.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727100237265,0.19,63298.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100237566,0.19,63289.0,63288.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727100238263,0.10600176,63298.0,63289.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727100238264,0.079013,63290.0,63289.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727100238468,0.269013,63290.0,63289.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727100238671,0.269013,63290.0,63286.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727100238966,0.079017,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100239270,0.078018,63286.0,63285.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727100239462,0.078018,63286.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727100239463,0.079023,63282.0,63281.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727100239666,0.079023,63282.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100239667,0.162519,63285.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727100240062,0.162519,63285.0,63265.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1727100240063,0.4443,63285.0,63265.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1727100240369,0.19,63267.0,63266.0,0.02471117]
["bitfinex-derivatives","BTCF0:USTF0",1727100240571,0.19,63267.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727100240872,0.189,63267.0,63262.0,0.44221808]
["bitfinex-derivatives","BTCF0:USTF0",1727100241072,0.189,63267.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727100241260,0.189,63267.0,63262.0,0.36317108]
["bitfinex-derivatives","BTCF0:USTF0",1727100241261,0.189,63267.0,63262.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1727100241461,0.0816,63270.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727100241462,0.160638,63270.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727100241689,0.19,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727100241862,0.19,63266.0,63262.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1727100241863,0.5508,63271.0,63262.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1727100242067,0.001,63267.0,63263.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727100242266,0.001,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727100242671,0.19,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727100243966,0.191,63271.0,63270.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1727100244475,0.191,63271.0,63266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727100244476,1.26516,63271.0,63266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727100244682,0.079042,63267.0,63266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727100245267,0.270038,63271.0,63266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727100245465,0.001,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727100245975,0.002,63271.0,63270.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1727100246165,0.191,63271.0,63270.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1727100246367,0.19,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727100246587,0.19,63271.0,63266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100247175,0.192,63271.0,63261.0,0.06302308]
["bitfinex-derivatives","BTCF0:USTF0",1727100247476,0.192,63271.0,63260.0,0.42382308]
["bitfinex-derivatives","BTCF0:USTF0",1727100247477,0.19,63263.0,63260.0,0.42382308]
["bitfinex-derivatives","BTCF0:USTF0",1727100247669,0.19,63266.0,63260.0,0.42382308]
["bitfinex-derivatives","BTCF0:USTF0",1727100247869,0.19,63266.0,63261.0,0.06302308]
["bitfinex-derivatives","BTCF0:USTF0",1727100248077,0.19,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727100248377,0.079041,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727100248694,0.002,63271.0,63266.0,0.439843]
["bitfinex-derivatives","BTCF0:USTF0",1727100248976,0.006,63271.0,63270.0,0.158076]
["bitfinex-derivatives","BTCF0:USTF0",1727100249174,0.004,63271.0,63270.0,0.158076]
["bitfinex-derivatives","BTCF0:USTF0",1727100249376,0.004,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727100249575,0.004,63271.0,63270.0,0.14206108]
["bitfinex-derivatives","BTCF0:USTF0",1727100250075,0.134,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727100250280,0.132,63271.0,63270.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727100250469,0.002,63271.0,63270.0,0.158076]
["bitfinex-derivatives","BTCF0:USTF0",1727100250776,0.006,63271.0,63270.0,1.232236]
["bitfinex-derivatives","BTCF0:USTF0",1727100251372,0.00237159,63280.0,63279.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727100251981,0.00237159,63280.0,63274.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727100251982,0.21139659,63280.0,63274.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727100252169,0.13,63275.0,63274.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727100252473,0.19,63275.0,63274.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727100252673,0.269032,63275.0,63274.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727100253070,0.079032,63275.0,63274.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727100253270,0.079032,63275.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727100253271,0.079036,63272.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727100253576,0.19,63271.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727100253779,0.189,63271.0,63270.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727100254770,0.079042,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727100255070,0.269042,63268.0,63267.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727100256377,0.079044,63266.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100256579,0.078044,63266.0,63265.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727100256780,0.19,63268.0,63267.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727100256981,0.36208,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727100257180,0.3608,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727100257871,0.2788,63277.0,63269.0,0.439839]
["bitfinex-derivatives","BTCF0:USTF0",1727100258074,0.2788,63277.0,63276.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727100258280,0.001,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100258479,0.001,63270.0,63269.0,0.439839]
["bitfinex-derivatives","BTCF0:USTF0",1727100258682,0.001,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727100259084,0.001,63270.0,63269.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1727100260173,0.081038,63270.0,63269.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1727100262879,0.002,63270.0,63269.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1727100263280,0.081038,63270.0,63269.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1727100264286,0.002,63270.0,63269.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1727100265186,0.081038,63270.0,63269.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1727100265778,0.079042,63267.0,63266.0,0.14206608]
["bitfinex-derivatives","BTCF0:USTF0",1727100266080,0.19,63267.0,63266.0,0.14206608]
["bitfinex-derivatives","BTCF0:USTF0",1727100266486,0.269042,63267.0,63266.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727100267082,0.269042,63267.0,63266.0,0.14310718]
["bitfinex-derivatives","BTCF0:USTF0",1727100267276,0.001,63270.0,63266.0,1.21730718]
["bitfinex-derivatives","BTCF0:USTF0",1727100267481,0.3608,63279.0,63278.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727100267787,0.3608,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727100268889,0.3608,63287.0,63286.0,0.14210399]
["bitfinex-derivatives","BTCF0:USTF0",1727100269077,0.3608,63287.0,63286.0,0.14212608]
["bitfinex-derivatives","BTCF0:USTF0",1727100269887,0.3608,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727100270084,0.3748,63287.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727100270382,0.3748,63287.0,63286.0,0.14210685]
["bitfinex-derivatives","BTCF0:USTF0",1727100270585,0.3828,63287.0,63286.0,0.14310685]
["bitfinex-derivatives","BTCF0:USTF0",1727100270787,0.3828,63287.0,63286.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727100271390,0.022,63287.0,63286.0,0.159036]
["bitfinex-derivatives","BTCF0:USTF0",1727100271577,0.022,63287.0,63286.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727100271786,0.022,63287.0,63286.0,0.159036]
["bitfinex-derivatives","BTCF0:USTF0",1727100272885,0.018,63287.0,63286.0,0.159036]
["bitfinex-derivatives","BTCF0:USTF0",1727100273584,0.208,63287.0,63286.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727100274784,0.208,63287.0,63269.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100274785,0.07903,63276.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100274985,0.079034,63273.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727100275292,0.269035,63272.0,63271.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727100275593,0.4552715,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727100275779,0.3608,63276.0,63275.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727100276183,0.3608,63276.0,63275.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727100276590,0.0944715,63282.0,63281.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727100276782,0.198,63287.0,63282.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727100276783,0.0944715,63284.0,63282.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727100276985,0.1024715,63287.0,63282.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727100277188,0.0944715,63288.0,63287.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727100277394,0.0944715,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727100277705,0.28449151,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727100277893,0.36350551,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727100278393,0.269014,63289.0,63288.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727100278890,0.204,63289.0,63288.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727100279684,0.026,63289.0,63288.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727100280279,0.216,63289.0,63288.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727100282397,0.295014,63289.0,63288.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727100282787,0.655814,63289.0,63288.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727100282992,0.734828,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100283291,0.734828,63289.0,63271.0,0.0788659]
["bitfinex-derivatives","BTCF0:USTF0",1727100283292,0.079028,63278.0,63270.0,0.06303607]
["bitfinex-derivatives","BTCF0:USTF0",1727100283489,0.079028,63278.0,63267.0,0.01933918]
["bitfinex-derivatives","BTCF0:USTF0",1727100283490,0.5508,63271.0,63267.0,0.01933918]
["bitfinex-derivatives","BTCF0:USTF0",1727100283794,0.629837,63271.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727100284003,0.5508,63271.0,63263.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727100284193,0.5508,63271.0,63261.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727100284194,0.079045,63264.0,63261.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727100284493,0.2447,63277.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727100284494,0.19,63270.0,63269.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727100285301,0.19,63275.0,63274.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727100286483,0.204,63275.0,63274.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727100286882,0.014,63275.0,63274.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727100287785,0.0802,63289.0,63274.0,1.154152]
["bitfinex-derivatives","BTCF0:USTF0",1727100288083,0.1937,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727100288084,0.269013,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727100288499,0.079016,63288.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100289291,0.204,63290.0,63288.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727100289692,0.204,63290.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100289693,0.204,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727100289895,0.19,63290.0,63289.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727100290307,0.083,63297.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100290493,0.0873,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727100290494,0.166304,63298.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727100290798,0.079005,63297.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100291302,0.014,63290.0,63289.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1727100291700,0.014,63290.0,63289.0,0.46031624]
["bitfinex-derivatives","BTCF0:USTF0",1727100292400,0.028,63290.0,63289.0,0.46131624]
["bitfinex-derivatives","BTCF0:USTF0",1727100292894,0.014,63290.0,63289.0,0.46131624]
["bitfinex-derivatives","BTCF0:USTF0",1727100294405,0.028,63290.0,63289.0,0.46131624]
["bitfinex-derivatives","BTCF0:USTF0",1727100296899,0.028,63290.0,63289.0,0.10051624]
["bitfinex-derivatives","BTCF0:USTF0",1727100297206,0.736826,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100297408,0.657813,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100298007,0.467813,63290.0,63289.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1727100299602,0.107013,63290.0,63289.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1727100299799,0.028,63290.0,63289.0,0.441814]
["bitfinex-derivatives","BTCF0:USTF0",1727100300398,0.028,63290.0,63289.0,0.520828]
["bitfinex-derivatives","BTCF0:USTF0",1727100301003,0.028,63290.0,63289.0,0.441814]
["bitfinex-derivatives","BTCF0:USTF0",1727100302415,0.09450974,63310.0,63303.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727100302613,0.09450974,63310.0,63303.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727100302809,0.09450974,63310.0,63309.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1727100303110,0.09450974,63310.0,63303.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727100303111,0.09450974,63310.0,63303.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727100303315,0.09450974,63310.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100303316,0.208995,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100303513,0.13,63304.0,63303.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1727100303700,0.014,63304.0,63303.0,0.570797]
["bitfinex-derivatives","BTCF0:USTF0",1727100304009,0.02,63304.0,63303.0,1.645717]
["bitfinex-derivatives","BTCF0:USTF0",1727100304211,0.02,63304.0,63303.0,1.724714]
["bitfinex-derivatives","BTCF0:USTF0",1727100305015,0.09450974,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727100305213,0.09450974,63310.0,63309.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1727100306511,0.09450974,63310.0,63309.0,0.519778]
["bitfinex-derivatives","BTCF0:USTF0",1727100307215,0.09450974,63310.0,63309.0,0.520778]
["bitfinex-derivatives","BTCF0:USTF0",1727100307608,0.00237019,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727100307814,0.00237019,63316.0,63315.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1727100308012,0.00237019,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727100308214,0.00237019,63316.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100308215,0.078988,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100308407,0.078988,63310.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100308408,0.078999,63301.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100308607,0.19,63305.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100308907,0.268995,63305.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100309104,0.078995,63304.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100309414,0.078999,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727100309911,0.079002,63299.0,63297.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727100310419,0.078002,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727100310615,0.19,63301.0,63299.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727100311414,0.19,63301.0,63296.0,0.00336982]
["bitfinex-derivatives","BTCF0:USTF0",1727100311415,0.079004,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100311615,0.439804,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100311808,0.913764,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100312012,0.079017,63287.0,63283.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727100312209,0.079017,63287.0,63284.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727100312410,0.19,63290.0,63286.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727100312615,0.19,63290.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100313017,0.5508,63297.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100313216,0.079003,63298.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727100313427,0.36208,63302.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100313718,0.1682,63304.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727100313925,0.086,63304.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727100314305,0.078992,63307.0,63302.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727100315116,0.078992,63307.0,63302.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727100315307,0.078995,63304.0,63302.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727100315504,0.439791,63308.0,63302.0,0.440798]
["bitfinex-derivatives","BTCF0:USTF0",1727100315709,0.441151,63308.0,63302.0,0.440798]
["bitfinex-derivatives","BTCF0:USTF0",1727100315911,0.441151,63308.0,63302.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727100316118,0.078992,63307.0,63302.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727100316421,0.3608,63308.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100317009,0.001,63303.0,63302.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727100317715,0.443151,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727100317914,0.441791,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727100318309,0.002,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727100319425,0.192,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727100319812,0.27099,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727100320118,0.27099,63308.0,63307.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727100320721,0.27099,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100320907,0.26899,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100321111,0.26899,63308.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100321112,0.078995,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100321312,0.268995,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100321726,0.267995,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100322107,0.166395,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100322320,0.192,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727100322321,0.080991,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727100322524,0.002,63304.0,63303.0,0.519794]
["bitfinex-derivatives","BTCF0:USTF0",1727100322822,0.002,63304.0,63303.0,0.440797]
["bitfinex-derivatives","BTCF0:USTF0",1727100324526,0.27099,63308.0,63307.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727100324719,0.27099,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100324915,0.078995,63304.0,63303.0,0.439796]
["bitfinex-derivatives","BTCF0:USTF0",1727100325111,0.080995,63304.0,63303.0,0.440796]
["bitfinex-derivatives","BTCF0:USTF0",1727100325518,0.078995,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100325723,0.077995,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100326227,0.193,63308.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727100326228,0.079002,63299.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727100326524,0.36351802,63299.0,63298.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727100326717,0.09451804,63299.0,63298.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727100326920,0.09451804,63301.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100327150,0.3638,63308.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727100327151,0.09451804,63305.0,63304.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727100327315,0.079004,63298.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100327519,0.079004,63298.0,63291.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1727100327520,0.19,63298.0,63291.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1727100327726,0.19,63298.0,63291.0,0.08138099]
["bitfinex-derivatives","BTCF0:USTF0",1727100327727,0.07901,63292.0,63291.0,0.08138099]
["bitfinex-derivatives","BTCF0:USTF0",1727100327923,0.09452758,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727100328132,0.09352758,63294.0,63293.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727100328314,0.44120701,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727100328514,0.3608,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727100329226,0.3608,63295.0,63291.0,0.00336999]
["bitfinex-derivatives","BTCF0:USTF0",1727100329227,0.274,63297.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727100329729,0.36208,63302.0,63300.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727100329931,0.078984,63313.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100329932,0.263,63307.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100330122,0.03134126,63306.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727100330430,0.03134126,63306.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100330431,0.078986,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727100330625,0.11038383,63312.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727100330827,0.0895,63315.0,63311.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727100331024,0.0895,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727100331328,0.085,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727100332525,0.085,63316.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100332526,0.00140001,63317.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727100332730,0.004,63316.0,63315.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1727100333121,0.0914,63329.0,63315.0,1.0748]
["bitfinex-derivatives","BTCF0:USTF0",1727100333319,0.28296302,63336.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727100333320,0.11023953,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727100333551,0.03224601,63333.0,63332.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727100333830,0.00236931,63339.0,63338.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727100334021,0.00236931,63339.0,63338.0,0.439753]
["bitfinex-derivatives","BTCF0:USTF0",1727100334723,0.0901,63344.0,63338.0,0.439753]
["bitfinex-derivatives","BTCF0:USTF0",1727100335129,0.078947,63343.0,63338.0,0.439753]
["bitfinex-derivatives","BTCF0:USTF0",1727100335328,0.003,63339.0,63338.0,0.440753]
["bitfinex-derivatives","BTCF0:USTF0",1727100335921,0.0931,63344.0,63338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100336424,0.268949,63341.0,63338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100336622,0.268949,63341.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100336930,0.078952,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100337133,0.439752,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100337539,0.3608,63339.0,63321.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100337835,0.19,63322.0,63318.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727100338037,0.19,63322.0,63316.0,0.36316899]
["bitfinex-derivatives","BTCF0:USTF0",1727100338038,0.268973,63322.0,63316.0,0.36316899]
["bitfinex-derivatives","BTCF0:USTF0",1727100338224,0.19,63317.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727100338425,0.078986,63312.0,63307.0,0.439792]
["bitfinex-derivatives","BTCF0:USTF0",1727100338724,0.19,63310.0,63308.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727100339118,0.19,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727100339335,0.19,63315.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727100339723,0.19,63311.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100340533,0.19,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727100340739,0.19,63310.0,63308.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727100341320,0.198,63310.0,63308.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727100342733,0.008,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727100343130,0.008,63310.0,63309.0,0.821858]
["bitfinex-derivatives","BTCF0:USTF0",1727100343330,0.008,63310.0,63309.0,0.168889]
["bitfinex-derivatives","BTCF0:USTF0",1727100343534,0.015,63310.0,63309.0,0.168889]
["bitfinex-derivatives","BTCF0:USTF0",1727100344429,0.015,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727100344831,0.008,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727100345036,0.078995,63305.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100345256,0.078995,63305.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100345257,0.19,63300.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100345424,0.079003,63299.0,63295.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727100345629,0.079006,63296.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100345835,0.19,63295.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100346033,0.19,63295.0,63294.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727100346233,0.19,63299.0,63296.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727100346633,0.19,63299.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100346830,0.078991,63308.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100347035,0.03051692,63306.0,63305.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727100347636,0.008,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727100347938,0.03851326,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727100348139,0.11023953,63316.0,63315.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727100348359,0.168375,63320.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727100348639,0.19,63319.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727100348834,0.19,63323.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727100349033,0.078973,63322.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727100349235,0.19,63323.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727100349641,0.014,63317.0,63316.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1727100350932,0.024,63317.0,63316.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727100352228,0.4978,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100352435,0.744858,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100352630,0.665879,63317.0,63309.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727100352835,0.19,63310.0,63309.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727100353030,0.19,63315.0,63303.0,0.00236954]
["bitfinex-derivatives","BTCF0:USTF0",1727100353247,0.19,63315.0,63304.0,0.04724775]
["bitfinex-derivatives","BTCF0:USTF0",1727100353440,0.19,63315.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727100353441,0.078985,63313.0,63311.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727100353627,0.078985,63312.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727100353832,0.19,63310.0,63309.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727100354031,0.19,63310.0,63309.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727100354835,0.19,63310.0,63309.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727100355034,0.268982,63315.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727100355636,0.268982,63315.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100355637,0.19,63315.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100355842,0.268982,63315.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727100356040,0.078983,63314.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727100356337,0.268982,63315.0,63313.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727100356727,0.078974,63321.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100356934,0.078974,63321.0,63320.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727100358241,0.089974,63321.0,63320.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727100358656,0.089974,63321.0,63320.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727100358657,0.025,63321.0,63320.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727100360546,0.19,63330.0,63320.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727100360547,0.09423836,63334.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727100360840,0.5508,63340.0,63339.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727100361735,0.0908,63346.0,63343.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727100361736,0.359743,63346.0,63343.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727100361935,0.078944,63345.0,63343.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727100362239,0.19,63346.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727100362438,0.3608,63348.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727100362439,0.19,63340.0,63339.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727100362740,0.204,63340.0,63339.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727100363242,0.204,63340.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100363243,0.19,63340.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100363443,0.26896,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100363741,0.29946276,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100364045,0.29946276,63332.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727100364046,0.078966,63328.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727100364247,0.19,63327.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727100364442,0.03050276,63326.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727100364946,0.03050276,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727100365839,0.03150492,63326.0,63325.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727100366235,0.001,63326.0,63325.0,0.439769]
["bitfinex-derivatives","BTCF0:USTF0",1727100366429,0.19,63336.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727100366430,0.10992728,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727100366634,0.03050268,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727100367234,0.10992728,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727100367643,0.03050268,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727100367839,0.03050268,63332.0,63325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100368042,0.10992728,63333.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727100368043,0.10992728,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727100368244,0.03050268,63330.0,63329.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727100368439,0.00128,63335.0,63325.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1727100368640,0.18900147,63337.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727100368641,0.09431634,63327.0,63326.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727100368849,0.47084647,63338.0,63327.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727100369040,0.0037,63339.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727100369041,0.03050208,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727100369237,0.10945608,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727100369434,0.03050208,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727100370046,0.439746,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727100370543,0.03049865,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727100370738,0.11004647,63349.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727100370935,0.5508,63351.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727100370936,0.19,63346.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727100371137,0.078945,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727100371337,0.3608,63350.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100371737,0.439738,63350.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727100371943,0.439738,63350.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727100372143,0.439738,63350.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727100372338,0.3608,63350.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100372748,0.001,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727100373140,0.002,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727100373955,0.078939,63349.0,63348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100374545,0.078939,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100374851,0.078939,63349.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100374852,0.078951,63340.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100375062,1.243699,63349.0,63332.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1727100375063,0.19,63337.0,63332.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1727100375349,0.268949,63342.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100375748,0.268949,63342.0,63336.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727100375749,0.078953,63338.0,63336.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727100376152,0.001,63340.0,63332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100376351,0.001,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727100377656,0.001,63337.0,63336.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1727100378443,0.001,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727100378639,0.36,63347.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727100378945,0.36,63347.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100378946,0.078945,63345.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100379252,0.1099299,63342.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100379451,0.1099299,63342.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100379452,0.003,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100379653,0.03364182,63337.0,63336.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727100380052,0.03064182,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727100380251,0.03364182,63337.0,63336.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727100380752,0.03364182,63337.0,63336.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1727100380954,0.09723783,63337.0,63336.0,0.237865]
["bitfinex-derivatives","BTCF0:USTF0",1727100381144,0.003,63337.0,63336.0,0.237865]
["bitfinex-derivatives","BTCF0:USTF0",1727100381341,0.003,63347.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100381555,0.003,63347.0,63346.0,0.518686]
["bitfinex-derivatives","BTCF0:USTF0",1727100382452,0.00236914,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727100382848,0.00236914,63353.0,63352.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1727100383053,0.03296642,63353.0,63352.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1727100383254,0.222861,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727100383647,0.078941,63349.0,63348.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727100383848,0.10943286,63349.0,63348.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727100384155,0.002,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727100384355,0.111763,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727100385356,0.032829,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727100385762,0.030829,63353.0,63352.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727100385955,0.268934,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100386362,0.349868,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100386659,0.078947,63344.0,63343.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727100386861,1.26556,63353.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727100386862,0.19,63347.0,63346.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727100387051,0.002,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727100388152,0.192,63353.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727100388458,0.19,63349.0,63348.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727100388653,0.078949,63341.0,63339.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727100388956,0.078937,63351.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727100388957,0.19,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727100389160,0.268948,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727100389661,0.078948,63342.0,63341.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727100390157,0.003,63342.0,63341.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727100390466,0.003,63342.0,63341.0,0.158898]
["bitfinex-derivatives","BTCF0:USTF0",1727100390659,0.004,63342.0,63341.0,0.159898]
["bitfinex-derivatives","BTCF0:USTF0",1727100391364,0.004,63342.0,63341.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727100393747,0.004,63342.0,63341.0,0.159898]
["bitfinex-derivatives","BTCF0:USTF0",1727100394066,0.004,63342.0,63341.0,0.238847]
["bitfinex-derivatives","BTCF0:USTF0",1727100395259,0.272948,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100395759,0.082948,63342.0,63341.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727100396254,0.351896,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100396459,0.272948,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100397862,0.082948,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100398255,0.401796,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100398452,0.322848,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100398766,0.078958,63334.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727100398959,0.268958,63334.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727100399360,0.268958,63334.0,63325.0,0.42356843]
["bitfinex-derivatives","BTCF0:USTF0",1727100399361,0.078968,63326.0,63325.0,0.40804775]
["bitfinex-derivatives","BTCF0:USTF0",1727100399554,0.268968,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100400050,0.268968,63326.0,63322.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727100400261,0.268968,63326.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100400262,0.078973,63322.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100400558,0.19,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100400762,0.19,63320.0,63319.0,0.439776]
["bitfinex-derivatives","BTCF0:USTF0",1727100400962,0.22050739,63320.0,63319.0,0.439776]
["bitfinex-derivatives","BTCF0:USTF0",1727100401261,0.19,63320.0,63319.0,0.439776]
["bitfinex-derivatives","BTCF0:USTF0",1727100401452,0.32437,63325.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100401453,0.51437,63325.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100401660,0.1094763,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727100401859,0.1084763,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727100403058,0.0823,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727100403457,0.080958,63334.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727100403458,0.12971299,63344.0,63324.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1727100403652,0.17288315,63360.0,63324.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1727100403653,0.008,63372.0,63350.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727100403859,0.17288315,63392.0,63343.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727100403860,0.19,63367.0,63360.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727100404059,0.10903207,63361.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100404260,0.19,63355.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100404466,0.10903207,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100406355,0.10903207,63351.0,63350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100407268,0.10903207,63351.0,63350.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727100407269,0.11003207,63351.0,63350.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727100407453,0.001,63351.0,63350.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727100407657,0.001,63351.0,63350.0,0.39148019]
["bitfinex-derivatives","BTCF0:USTF0",1727100407860,0.0777,63365.0,63350.0,1.46504019]
["bitfinex-derivatives","BTCF0:USTF0",1727100408063,0.0777,63365.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100408577,0.10903207,63361.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100408964,0.06954458,63361.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100410072,0.07254458,63361.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100410270,0.07254458,63361.0,63360.0,0.439725]
["bitfinex-derivatives","BTCF0:USTF0",1727100410674,0.07454458,63361.0,63360.0,0.439725]
["bitfinex-derivatives","BTCF0:USTF0",1727100411171,0.07454458,63361.0,63360.0,0.51847837]
["bitfinex-derivatives","BTCF0:USTF0",1727100411961,0.005,63361.0,63360.0,0.51847837]
["bitfinex-derivatives","BTCF0:USTF0",1727100412163,0.005,63361.0,63360.0,0.55999566]
["bitfinex-derivatives","BTCF0:USTF0",1727100412368,0.003,63361.0,63360.0,0.55999566]
["bitfinex-derivatives","BTCF0:USTF0",1727100412672,0.0808,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727100413067,0.15034458,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727100413967,0.15234458,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727100415578,0.15434458,63366.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100415875,0.06954458,63363.0,63362.0,0.439722]
["bitfinex-derivatives","BTCF0:USTF0",1727100417170,0.1485,63376.0,63362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100417386,0.2167,63376.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100417561,0.2167,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727100417965,0.28624458,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727100419972,0.29824458,63376.0,63375.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727100422070,0.29824458,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100422071,0.30324458,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100422388,0.5945,63376.0,63361.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727100422679,0.629723,63362.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727100422864,0.3608,63360.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100423064,0.3608,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727100423470,0.3608,63368.0,63367.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727100424073,0.3608,63368.0,63361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100424382,0.3608,63368.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727100424383,0.078918,63367.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727100424768,0.078918,63366.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727100425373,0.3648,63368.0,63361.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727100425570,0.19,63362.0,63359.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727100425878,0.19,63362.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100425879,0.078936,63353.0,63352.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727100426481,0.3608,63354.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727100426785,0.078936,63352.0,63351.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727100427478,0.3578,63354.0,63347.0,0.08130891]
["bitfinex-derivatives","BTCF0:USTF0",1727100427799,0.268938,63350.0,63349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727100428675,0.347876,63350.0,63349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727100428879,1.26356,63350.0,63333.0,0.04706787]
["bitfinex-derivatives","BTCF0:USTF0",1727100429080,1.26356,63350.0,63328.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1727100429081,0.188,63338.0,63331.0,0.04706787]
["bitfinex-derivatives","BTCF0:USTF0",1727100429387,0.3608,63339.0,63337.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727100429779,0.3598,63339.0,63337.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727100430177,0.078953,63338.0,63331.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727100430379,0.268953,63338.0,63328.0,0.42737643]
["bitfinex-derivatives","BTCF0:USTF0",1727100430573,0.3608,63332.0,63331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727100430776,0.43976,63332.0,63331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727100430977,0.4321,63332.0,63331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727100431185,0.4321,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727100431493,0.0713,63332.0,63331.0,0.12602987]
["bitfinex-derivatives","BTCF0:USTF0",1727100431672,0.0713,63332.0,63331.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727100431988,0.0691,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727100432667,0.0691,63337.0,63327.0,0.43930332]
["bitfinex-derivatives","BTCF0:USTF0",1727100432668,0.148055,63337.0,63333.0,0.04708218]
["bitfinex-derivatives","BTCF0:USTF0",1727100432872,0.148055,63337.0,63334.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727100433280,0.148055,63337.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727100433479,0.148055,63337.0,63336.0,0.04708218]
["bitfinex-derivatives","BTCF0:USTF0",1727100433683,0.0731,63337.0,63336.0,0.12603718]
["bitfinex-derivatives","BTCF0:USTF0",1727100433984,0.0741,63337.0,63336.0,0.12603718]
["bitfinex-derivatives","BTCF0:USTF0",1727100434169,0.153054,63337.0,63335.0,0.04708218]
["bitfinex-derivatives","BTCF0:USTF0",1727100434375,0.0731,63337.0,63335.0,0.04708218]
["bitfinex-derivatives","BTCF0:USTF0",1727100434589,0.0761,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727100435080,0.0761,63337.0,63336.0,0.12603718]
["bitfinex-derivatives","BTCF0:USTF0",1727100435278,0.007,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727100435476,0.007,63337.0,63336.0,0.12603718]
["bitfinex-derivatives","BTCF0:USTF0",1727100435477,0.006,63337.0,63336.0,0.12603718]
["bitfinex-derivatives","BTCF0:USTF0",1727100435675,0.006,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727100435867,0.006,63337.0,63336.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1727100436069,0.0737,63348.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727100436274,0.07,63348.0,63342.0,0.04708189]
["bitfinex-derivatives","BTCF0:USTF0",1727100436479,0.07,63348.0,63333.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1727100436480,0.0695,63351.0,63343.0,0.40788189]
["bitfinex-derivatives","BTCF0:USTF0",1727100436673,0.1468,63359.0,63348.0,0.12602189]
["bitfinex-derivatives","BTCF0:USTF0",1727100436875,0.1431,63359.0,63350.0,0.04708189]
["bitfinex-derivatives","BTCF0:USTF0",1727100437076,0.222027,63359.0,63351.0,0.04708189]
["bitfinex-derivatives","BTCF0:USTF0",1727100437484,0.078929,63357.0,63355.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727100437783,0.222027,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727100437784,0.1431,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727100437976,0.07,63359.0,63358.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727100438179,0.3608,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727100438379,0.3608,63360.0,63359.0,0.12600889]
["bitfinex-derivatives","BTCF0:USTF0",1727100438578,0.3608,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727100438776,0.3608,63360.0,63359.0,0.12599056]
["bitfinex-derivatives","BTCF0:USTF0",1727100438987,0.3608,63360.0,63359.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727100439383,0.5508,63360.0,63358.0,0.06277585]
["bitfinex-derivatives","BTCF0:USTF0",1727100439686,0.5508,63360.0,63356.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727100439687,0.636725,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100440386,0.636725,63360.0,63357.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727100440387,0.629725,63360.0,63358.0,0.04707205]
["bitfinex-derivatives","BTCF0:USTF0",1727100440594,0.635725,63360.0,63358.0,0.04807205]
["bitfinex-derivatives","BTCF0:USTF0",1727100440895,0.01,63359.0,63358.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727100441575,0.3738,63360.0,63359.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1727100442181,0.3728,63360.0,63359.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1727100443509,0.3658,63360.0,63359.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1727100444091,0.3728,63360.0,63359.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1727100445484,0.012,63360.0,63359.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1727100445689,0.0037,63371.0,63365.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727100445994,0.3608,63378.0,63365.0,0.06277332]
["bitfinex-derivatives","BTCF0:USTF0",1727100445995,0.443404,63378.0,63365.0,0.06277332]
["bitfinex-derivatives","BTCF0:USTF0",1727100446186,0.078908,63374.0,63373.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727100446487,0.078906,63376.0,63374.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727100446691,0.1356,63377.0,63371.0,0.04707782]
["bitfinex-derivatives","BTCF0:USTF0",1727100446898,0.19,63374.0,63373.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727100447387,0.013,63378.0,63373.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1727100447585,0.268907,63375.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727100447892,0.01388,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727100447893,0.013,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727100448187,0.0709,63382.0,63380.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727100448394,0.0709,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727100448395,0.0764,63382.0,63381.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727100448795,0.0764,63382.0,63381.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1727100448981,0.0764,63382.0,63381.0,0.5656722]
["bitfinex-derivatives","BTCF0:USTF0",1727100448982,0.0055,63382.0,63381.0,0.5656722]
["bitfinex-derivatives","BTCF0:USTF0",1727100449189,0.0055,63382.0,63381.0,0.518598]
["bitfinex-derivatives","BTCF0:USTF0",1727100449388,0.0055,63382.0,63381.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1727100449991,0.0055,63390.0,63389.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727100450195,0.0055,63390.0,63389.0,0.439689]
["bitfinex-derivatives","BTCF0:USTF0",1727100450691,0.0055,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100450692,0.1955,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100450894,0.274388,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100451087,0.283388,63390.0,63389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100451397,0.0145,63390.0,63389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100451589,0.0145,63390.0,63389.0,0.440689]
["bitfinex-derivatives","BTCF0:USTF0",1727100452095,0.0175,63390.0,63389.0,0.48872917]
["bitfinex-derivatives","BTCF0:USTF0",1727100453102,0.0175,63390.0,63389.0,0.441689]
["bitfinex-derivatives","BTCF0:USTF0",1727100453786,0.0106648,63403.0,63389.0,1.62608]
["bitfinex-derivatives","BTCF0:USTF0",1727100453991,0.0069648,63403.0,63402.0,0.439673]
["bitfinex-derivatives","BTCF0:USTF0",1727100454192,0.0069648,63403.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100454387,0.0858368,63403.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100454711,0.0069648,63403.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100454995,0.04652367,63407.0,63402.0,0.439673]
["bitfinex-derivatives","BTCF0:USTF0",1727100455188,0.04652367,63407.0,63404.0,0.268871]
["bitfinex-derivatives","BTCF0:USTF0",1727100455587,0.02910955,63416.0,63410.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727100455825,0.02540955,63416.0,63412.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727100456095,0.02540955,63416.0,63412.0,0.439661]
["bitfinex-derivatives","BTCF0:USTF0",1727100456302,0.02540955,63416.0,63413.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727100458599,0.02540955,63416.0,63413.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727100458790,0.02540955,63416.0,63413.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727100461196,0.03543018,63420.0,63417.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727100461394,0.03543018,63420.0,63417.0,0.439655]
["bitfinex-derivatives","BTCF0:USTF0",1727100462495,0.03543018,63420.0,63417.0,0.440655]
["bitfinex-derivatives","BTCF0:USTF0",1727100463905,0.03543018,63420.0,63419.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727100464898,0.03543018,63420.0,63419.0,0.268852]
["bitfinex-derivatives","BTCF0:USTF0",1727100465591,0.03543018,63420.0,63419.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727100465791,0.03543018,63420.0,63419.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727100466199,0.03543018,63420.0,63419.0,0.269852]
["bitfinex-derivatives","BTCF0:USTF0",1727100466396,0.00229656,63421.0,63420.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727100466601,0.00229656,63421.0,63420.0,0.439651]
["bitfinex-derivatives","BTCF0:USTF0",1727100467611,0.0037,63434.0,63424.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727100467791,0.078828,63439.0,63438.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727100467996,0.1391,63440.0,63434.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727100468313,0.217926,63440.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100468600,0.347926,63440.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100469696,0.0687,63440.0,63439.0,0.439627]
["bitfinex-derivatives","BTCF0:USTF0",1727100471094,0.0687,63440.0,63439.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727100471704,0.005649,63447.0,63446.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727100472008,0.005649,63447.0,63446.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727100472206,0.005649,63447.0,63446.0,0.328619]
["bitfinex-derivatives","BTCF0:USTF0",1727100472709,0.005649,63447.0,63446.0,0.407438]
["bitfinex-derivatives","BTCF0:USTF0",1727100473292,0.005649,63447.0,63439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100473293,0.078819,63446.0,63439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100473497,0.208826,63440.0,63439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100473699,0.13,63440.0,63439.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1727100473902,0.3608,63444.0,63439.0,0.330527]
["bitfinex-derivatives","BTCF0:USTF0",1727100473903,0.078824,63442.0,63439.0,0.330527]
["bitfinex-derivatives","BTCF0:USTF0",1727100474097,0.36168,63444.0,63439.0,0.330527]
["bitfinex-derivatives","BTCF0:USTF0",1727100474299,0.3608,63444.0,63439.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727100474509,0.005649,63447.0,63444.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727100475005,0.005649,63447.0,63445.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727100475204,0.005649,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100475405,0.005649,63447.0,63446.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727100475613,0.005649,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100475812,0.43202,63451.0,63444.0,0.06377043]
["bitfinex-derivatives","BTCF0:USTF0",1727100476011,0.078815,63449.0,63448.0,0.04666213]
["bitfinex-derivatives","BTCF0:USTF0",1727100476208,0.43198,63451.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100476404,0.43198,63451.0,63445.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727100476405,0.4311,63451.0,63445.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727100476710,0.4311,63451.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100477007,0.4311,63451.0,63446.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727100477214,0.4311,63451.0,63450.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727100477513,0.0702,63455.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100478014,0.5071,63458.0,63457.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727100478015,0.00088,63458.0,63457.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727100478214,0.01035432,63459.0,63457.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727100478915,0.01035432,63459.0,63458.0,0.208804]
["bitfinex-derivatives","BTCF0:USTF0",1727100480108,0.01035432,63459.0,63458.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727100480622,0.01035432,63459.0,63458.0,0.208804]
["bitfinex-derivatives","BTCF0:USTF0",1727100481203,0.3645,63471.0,63469.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727100481407,0.3608,63471.0,63469.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727100481914,0.3608,63471.0,63465.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727100482119,0.3608,63471.0,63466.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727100482310,0.3608,63471.0,63463.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727100482618,0.3608,63471.0,63469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100483006,0.1371,63473.0,63469.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1727100483201,0.09562578,63473.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727100483416,0.00764734,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727100483916,0.00764734,63479.0,63478.0,0.27733784]
["bitfinex-derivatives","BTCF0:USTF0",1727100484217,0.00764734,63479.0,63477.0,0.07850332]
["bitfinex-derivatives","BTCF0:USTF0",1727100484414,0.00764734,63479.0,63478.0,0.40733771]
["bitfinex-derivatives","BTCF0:USTF0",1727100484604,0.00764734,63479.0,63478.0,0.32883439]
["bitfinex-derivatives","BTCF0:USTF0",1727100485111,0.00764734,63479.0,63478.0,0.28658394]
["bitfinex-derivatives","BTCF0:USTF0",1727100485506,0.00835817,63482.0,63481.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1727100485810,0.0075311,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727100486008,0.0043,63506.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727100486009,0.00606305,63507.0,63504.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727100486216,0.00606305,63507.0,63492.0,1.12819221]
["bitfinex-derivatives","BTCF0:USTF0",1727100486217,0.0726,63510.0,63502.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100486421,0.0726,63510.0,63502.0,0.208749]
["bitfinex-derivatives","BTCF0:USTF0",1727100486917,0.0037,63518.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100487108,0.0037,63524.0,63514.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727100487308,0.0731,63527.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100487720,0.0190234,63528.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100487904,0.13,63519.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100488111,0.07873,63518.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100488306,0.3299,63520.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100488521,0.48456423,63516.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100488825,0.01224423,63516.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100489008,0.01224423,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100489611,0.078736,63513.0,63503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100489817,0.01320423,63516.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100490011,0.01224423,63516.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100490206,0.01224423,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100490416,0.20224423,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100490620,1.27456423,63516.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100490806,0.3608,63511.0,63506.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100491006,0.01224423,63516.0,63505.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100491311,0.09097623,63516.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100491719,0.01324423,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100492423,0.01324423,63516.0,63505.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100492716,0.01324423,63516.0,63505.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727100493112,0.01324423,63516.0,63508.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727100493319,0.01324423,63516.0,63505.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1727100493523,0.01324423,63516.0,63511.0,0.439538]
["bitfinex-derivatives","BTCF0:USTF0",1727100493913,0.01324423,63516.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100494110,0.01424423,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100494313,0.01424423,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100495215,0.09297623,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100495811,0.078746,63505.0,63498.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727100496123,0.078741,63509.0,63503.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727100496426,0.3608,63511.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727100496427,0.00229305,63506.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727100497123,0.08103705,63506.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727100497327,0.078755,63498.0,63492.0,0.148561]
["bitfinex-derivatives","BTCF0:USTF0",1727100497649,0.00229305,63504.0,63492.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727100497832,0.078756,63497.0,63492.0,0.148561]
["bitfinex-derivatives","BTCF0:USTF0",1727100498022,0.078756,63497.0,63492.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727100498326,0.3608,63498.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100498327,0.078758,63496.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100498629,0.078748,63503.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100499125,0.1937,63513.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100499126,0.215539,63510.0,63498.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100499327,0.078739,63510.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100499515,0.01224423,63516.0,63503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100499720,0.078735,63514.0,63503.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1727100499919,0.001,63506.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727100500530,0.078742,63508.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727100500714,0.19,63507.0,63502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100500922,0.001,63503.0,63502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100501222,0.14372114,63507.0,63502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100501418,0.078748,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100501618,0.002,63506.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100501619,0.078751,63501.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100501818,0.5508,63504.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100501819,0.55172,63504.0,63497.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727100502119,0.078756,63497.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100502326,0.5508,63504.0,63492.0,0.0465798]
["bitfinex-derivatives","BTCF0:USTF0",1727100502628,0.3608,63504.0,63493.0,0.0465798]
["bitfinex-derivatives","BTCF0:USTF0",1727100502852,0.3608,63504.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100502853,0.19,63494.0,63492.0,0.0465798]
["bitfinex-derivatives","BTCF0:USTF0",1727100503021,0.19,63494.0,63479.0,0.439577]
["bitfinex-derivatives","BTCF0:USTF0",1727100503022,0.19,63494.0,63486.0,0.0465798]
["bitfinex-derivatives","BTCF0:USTF0",1727100503215,0.19,63494.0,63488.0,0.0465798]
["bitfinex-derivatives","BTCF0:USTF0",1727100503216,0.078761,63493.0,63488.0,0.0465798]
["bitfinex-derivatives","BTCF0:USTF0",1727100503419,0.19,63494.0,63488.0,0.0465798]
["bitfinex-derivatives","BTCF0:USTF0",1727100503733,0.07876,63493.0,63489.0,0.1253448]
["bitfinex-derivatives","BTCF0:USTF0",1727100503921,0.078763,63491.0,63489.0,0.0465798]
["bitfinex-derivatives","BTCF0:USTF0",1727100504231,0.078765,63489.0,63486.0,0.0465798]
["bitfinex-derivatives","BTCF0:USTF0",1727100504434,0.078765,63489.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100504435,0.078769,63486.0,63485.0,0.0465798]
["bitfinex-derivatives","BTCF0:USTF0",1727100504727,0.07777,63485.0,63479.0,0.0465798]
["bitfinex-derivatives","BTCF0:USTF0",1727100504913,0.07777,63485.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727100504914,0.078778,63479.0,63478.0,0.04651779]
["bitfinex-derivatives","BTCF0:USTF0",1727100505117,0.268778,63479.0,63475.0,0.04653284]
["bitfinex-derivatives","BTCF0:USTF0",1727100505322,0.078784,63474.0,63473.0,0.04653284]
["bitfinex-derivatives","BTCF0:USTF0",1727100505615,0.3608,63478.0,63471.0,0.04653284]
["bitfinex-derivatives","BTCF0:USTF0",1727100505616,0.078786,63472.0,63471.0,0.04653284]
["bitfinex-derivatives","BTCF0:USTF0",1727100505827,0.3608,63472.0,63470.0,0.04657596]
["bitfinex-derivatives","BTCF0:USTF0",1727100506017,0.32137872,63472.0,63470.0,0.04657596]
["bitfinex-derivatives","BTCF0:USTF0",1727100506223,0.32137872,63472.0,63463.0,0.12773552]
["bitfinex-derivatives","BTCF0:USTF0",1727100506423,0.19,63470.0,63463.0,0.04893952]
["bitfinex-derivatives","BTCF0:USTF0",1727100506623,0.077795,63465.0,63463.0,0.04893952]
["bitfinex-derivatives","BTCF0:USTF0",1727100506818,0.268789,63470.0,63463.0,0.00236356]
["bitfinex-derivatives","BTCF0:USTF0",1727100507121,0.078789,63470.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727100508124,0.081789,63470.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727100508924,0.081789,63470.0,63463.0,0.04893952]
["bitfinex-derivatives","BTCF0:USTF0",1727100508925,0.081789,63470.0,63465.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727100509724,0.078793,63467.0,63464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100509934,0.078795,63465.0,63464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100510132,0.268795,63465.0,63464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100510534,0.19,63465.0,63464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100510923,0.439594,63466.0,63464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100511226,0.078795,63465.0,63464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100511742,0.268795,63465.0,63451.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727100512027,0.268795,63465.0,63464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100512028,0.271795,63465.0,63464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100512234,0.280795,63465.0,63464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100512733,0.012,63465.0,63464.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727100512938,0.36168,63477.0,63464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100513135,0.078783,63475.0,63471.0,0.439587]
["bitfinex-derivatives","BTCF0:USTF0",1727100513332,0.078783,63475.0,63465.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727100513333,0.078784,63474.0,63472.0,0.1974107]
["bitfinex-derivatives","BTCF0:USTF0",1727100513535,0.07878,63478.0,63473.0,0.07777443]
["bitfinex-derivatives","BTCF0:USTF0",1727100514032,0.07878,63477.0,63473.0,0.15655843]
["bitfinex-derivatives","BTCF0:USTF0",1727100514234,0.3608,63481.0,63473.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727100514235,0.078781,63476.0,63473.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727100514733,0.078781,63476.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727100515230,0.078776,63480.0,63478.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727100515432,0.078776,63480.0,63476.0,0.06215934]
["bitfinex-derivatives","BTCF0:USTF0",1727100515626,0.07878,63477.0,63476.0,0.06215934]
["bitfinex-derivatives","BTCF0:USTF0",1727100515822,0.26878,63477.0,63476.0,0.06216277]
["bitfinex-derivatives","BTCF0:USTF0",1727100516028,0.080781,63476.0,63475.0,0.06216277]
["bitfinex-derivatives","BTCF0:USTF0",1727100516231,0.080781,63476.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100516232,0.078782,63475.0,63474.0,0.06216277]
["bitfinex-derivatives","BTCF0:USTF0",1727100516431,0.439582,63475.0,63474.0,0.06216277]
["bitfinex-derivatives","BTCF0:USTF0",1727100516633,0.078784,63474.0,63473.0,0.06216277]
["bitfinex-derivatives","BTCF0:USTF0",1727100516838,0.078785,63473.0,63472.0,0.06216277]
["bitfinex-derivatives","BTCF0:USTF0",1727100517031,0.47264,63473.0,63471.0,0.0466264]
["bitfinex-derivatives","BTCF0:USTF0",1727100517232,0.078791,63468.0,63466.0,0.0466264]
["bitfinex-derivatives","BTCF0:USTF0",1727100517429,0.629592,63467.0,63465.0,0.0466264]
["bitfinex-derivatives","BTCF0:USTF0",1727100517637,0.157588,63466.0,63465.0,0.0466264]
["bitfinex-derivatives","BTCF0:USTF0",1727100518141,0.078794,63466.0,63465.0,0.0466264]
["bitfinex-derivatives","BTCF0:USTF0",1727100518341,0.19088,63467.0,63466.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727100518342,0.00088,63467.0,63466.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727100518526,0.03,63474.0,63473.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727100519730,0.03,63474.0,63473.0,0.14094426]
["bitfinex-derivatives","BTCF0:USTF0",1727100520330,0.03,63474.0,63473.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727100520528,0.03,63474.0,63473.0,0.14094426]
["bitfinex-derivatives","BTCF0:USTF0",1727100520927,0.03,63474.0,63473.0,0.14093821]
["bitfinex-derivatives","BTCF0:USTF0",1727100521226,0.06147718,63478.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727100521431,0.439576,63480.0,63471.0,0.04662348]
["bitfinex-derivatives","BTCF0:USTF0",1727100521644,0.078779,63479.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727100521841,0.078779,63479.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727100522538,0.005,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727100523044,0.005,63478.0,63477.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727100523342,0.1937,63492.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727100523343,0.0037,63492.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727100523537,0.3608,63493.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727100523538,0.439561,63493.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727100523929,0.5508,63486.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727100524129,0.5508,63486.0,63481.0,0.04663269]
["bitfinex-derivatives","BTCF0:USTF0",1727100524537,0.36168,63486.0,63481.0,0.04663269]
["bitfinex-derivatives","BTCF0:USTF0",1727100524738,0.36168,63486.0,63482.0,0.04663269]
["bitfinex-derivatives","BTCF0:USTF0",1727100524739,0.3608,63486.0,63482.0,0.04663269]
["bitfinex-derivatives","BTCF0:USTF0",1727100525237,0.19,63491.0,63490.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727100525539,0.36172,63493.0,63484.0,0.40743269]
["bitfinex-derivatives","BTCF0:USTF0",1727100525540,0.3608,63493.0,63484.0,0.40743269]
["bitfinex-derivatives","BTCF0:USTF0",1727100525733,0.3608,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727100526243,0.19,63496.0,63494.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727100526433,0.19,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727100526641,0.078753,63499.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100526933,0.078759,63495.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100527130,0.19,63492.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100527331,0.268755,63497.0,63494.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727100527838,0.268755,63497.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727100528041,0.440544,63506.0,63496.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1727100528042,0.001,63506.0,63496.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1727100528240,0.3608,63508.0,63498.0,0.04663269]
["bitfinex-derivatives","BTCF0:USTF0",1727100528539,0.3608,63508.0,63506.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727100528743,0.3608,63508.0,63497.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727100528744,0.3608,63508.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727100528929,0.3608,63508.0,63497.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727100529133,0.3608,63508.0,63503.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727100529331,0.439542,63508.0,63503.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727100529735,0.078744,63507.0,63503.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727100529937,0.078749,63503.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727100530139,0.3608,63501.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727100530741,0.078753,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100531149,0.439553,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100531441,1.701993,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100531643,1.101993,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100531843,1.106993,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100532042,0.916993,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100532246,0.916993,63499.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100532247,0.005,63499.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100532544,0.005,63499.0,63498.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727100534345,0.19,63505.0,63498.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727100534542,0.268753,63499.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727100534847,0.268753,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100535340,0.274753,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100536344,0.084753,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100536647,0.084753,63499.0,63497.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727100537434,0.084753,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100537842,0.078753,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100538047,0.083753,63499.0,63497.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727100538245,0.083753,63499.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100538246,0.005,63499.0,63498.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727100539050,0.078745,63506.0,63502.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727100539439,0.3608,63509.0,63502.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727100539948,0.3608,63509.0,63503.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727100540137,0.078745,63506.0,63504.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727100540338,0.3608,63509.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727100540643,0.078744,63506.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100540944,0.078748,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100541648,0.19,63505.0,63502.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727100541945,0.19,63505.0,63500.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727100542144,0.078747,63504.0,63500.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727100542447,0.078747,63504.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100542448,0.078748,63503.0,63501.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727100542646,0.078748,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100542647,0.084748,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100543249,0.006,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100543549,0.635548,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100543746,0.445548,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100544050,0.635548,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100545148,0.635548,63503.0,63502.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727100545149,0.3668,63503.0,63502.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727100545471,0.006,63504.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100545644,0.078748,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100546152,0.078759,63494.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100546741,0.078755,63498.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100547047,0.19,63501.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100547264,0.078751,63501.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100547635,0.078752,63500.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100547870,0.078752,63500.0,63497.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727100548057,0.3608,63507.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100548351,0.5508,63501.0,63496.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727100548747,0.078755,63498.0,63497.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727100549448,0.001,63500.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100549854,0.001,63500.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727100550042,0.001,63500.0,63499.0,0.439553]
["bitfinex-derivatives","BTCF0:USTF0",1727100550349,0.0037,63513.0,63512.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727100550542,0.01224423,63516.0,63515.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727100550740,0.00236231,63526.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727100550937,0.00236231,63526.0,63520.0,0.439527]
["bitfinex-derivatives","BTCF0:USTF0",1727100551552,0.00236231,63526.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100551951,0.28471102,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100552251,0.28471102,63521.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100552252,0.078731,63517.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100552449,0.56678602,63521.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100552450,0.078732,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100552640,0.078738,63511.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100553042,0.19,63510.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100553250,0.19,63520.0,63510.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727100553452,0.19,63520.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100553453,0.078729,63518.0,63508.0,0.40743269]
["bitfinex-derivatives","BTCF0:USTF0",1727100553843,0.19,63520.0,63508.0,0.40743269]
["bitfinex-derivatives","BTCF0:USTF0",1727100554150,0.078733,63516.0,63508.0,0.40743269]
["bitfinex-derivatives","BTCF0:USTF0",1727100554350,0.078733,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100554857,0.078733,63516.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100554858,0.078733,63515.0,63508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100555153,0.5508,63509.0,63508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100555470,0.62954,63509.0,63508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100555954,0.078746,63505.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100556350,0.078746,63505.0,63500.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727100556553,0.3608,63509.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100556857,0.3608,63509.0,63505.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727100557052,0.3608,63509.0,63503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100557244,0.007,63515.0,63513.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727100557642,0.007,63515.0,63508.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727100557847,0.006,63515.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727100558052,0.3608,63517.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727100558253,0.439532,63517.0,63512.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727100558449,0.439532,63517.0,63508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100558450,0.3608,63517.0,63513.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727100558764,0.001,63515.0,63513.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727100558952,0.007,63515.0,63513.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727100559148,0.007,63515.0,63513.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727100559347,0.007,63515.0,63509.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727100559348,0.006,63515.0,63509.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727100559549,0.006,63515.0,63510.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727100559758,0.006,63515.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100560059,0.006,63515.0,63509.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727100560652,0.19,63516.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100560853,0.078734,63514.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100561061,0.157468,63514.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100561272,0.078734,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100561565,0.078734,63514.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100561873,0.078739,63510.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100562162,0.078744,63506.0,63500.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727100562354,0.078744,63506.0,63501.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727100562555,0.077747,63504.0,63496.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727100562871,0.078751,63500.0,63499.0,0.00236223]
["bitfinex-derivatives","BTCF0:USTF0",1727100563059,0.078757,63496.0,63492.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1727100563366,0.078757,63496.0,63485.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727100563367,0.078766,63488.0,63485.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727100563550,0.078768,63487.0,63485.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727100563861,0.078768,63487.0,63483.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727100564050,0.4302,63494.0,63480.0,0.00236256]
["bitfinex-derivatives","BTCF0:USTF0",1727100564255,0.078775,63481.0,63480.0,0.00236256]
["bitfinex-derivatives","BTCF0:USTF0",1727100564576,0.3608,63487.0,63478.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727100564577,0.19,63484.0,63478.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727100564757,0.3608,63487.0,63478.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727100564955,0.078773,63483.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100565263,0.3618,63487.0,63477.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100565462,0.078771,63484.0,63477.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100565658,0.3618,63487.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727100565659,0.07877,63485.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727100566255,0.078777,63480.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100566461,0.078777,63480.0,63469.0,0.38054089]
["bitfinex-derivatives","BTCF0:USTF0",1727100566462,0.3608,63487.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100566765,0.19,63471.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100567361,0.078789,63470.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100567656,0.19,63471.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100567868,0.3608,63473.0,63469.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727100568361,0.3608,63473.0,63469.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727100568567,0.3608,63473.0,63469.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727100568755,0.3608,63473.0,63469.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727100568956,0.078789,63470.0,63469.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727100569156,0.268789,63470.0,63469.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727100569565,0.078789,63470.0,63469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727100570053,0.3618,63473.0,63469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727100570257,0.078789,63470.0,63469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727100570969,0.268789,63470.0,63469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727100571165,0.3618,63473.0,63469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727100571366,0.078786,63472.0,63469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727100571670,0.078786,63472.0,63469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727100572066,0.3608,63473.0,63469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727100572272,0.078789,63470.0,63469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727100572464,0.078789,63470.0,63469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100572771,0.078789,63470.0,63469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100573071,0.3608,63473.0,63469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100573272,0.078787,63471.0,63469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100573469,0.078789,63470.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100573681,0.078789,63470.0,63464.0,0.04663269]
["bitfinex-derivatives","BTCF0:USTF0",1727100573970,0.3638,63473.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100574174,0.1937,63481.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100574175,0.19,63481.0,63470.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727100574381,0.00236411,63484.0,63469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100574673,0.439576,63480.0,63469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100576266,0.439576,63480.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727100576470,0.439576,63480.0,63469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100576970,0.3608,63480.0,63469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100577165,0.078778,63479.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727100577378,0.03936139,63479.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727100577674,0.078779,63478.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727100577911,0.07878,63477.0,63469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100578067,0.19,63479.0,63469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100578267,0.19,63473.0,63469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100578472,0.189,63473.0,63469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100578675,0.189,63473.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100578676,0.077788,63471.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100578977,0.078789,63470.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100579162,0.0788,63461.0,63456.0,0.48623869]
["bitfinex-derivatives","BTCF0:USTF0",1727100579368,0.5498,63473.0,63450.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727100579369,0.439598,63463.0,63450.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727100579662,0.439598,63463.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100579663,0.3608,63463.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100579874,0.19,63461.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100580174,0.2688,63461.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100580367,0.256809,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100580978,0.439605,63457.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100581278,0.3608,63457.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100581476,0.078809,63454.0,63453.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727100581776,0.19,63456.0,63453.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727100582283,0.268807,63456.0,63453.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727100582572,0.268807,63455.0,63453.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727100582777,0.19,63455.0,63453.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727100582962,0.079809,63454.0,63453.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727100583564,0.001,63456.0,63453.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727100583976,0.001,63456.0,63454.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727100584176,0.001,63456.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727100584677,0.002,63456.0,63455.0,0.157614]
["bitfinex-derivatives","BTCF0:USTF0",1727100584872,0.002,63456.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727100585264,0.001,63456.0,63454.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1727100585464,0.002,63456.0,63455.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1727100585676,0.001,63456.0,63455.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1727100586277,0.002,63456.0,63455.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1727100587075,0.002,63456.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727100587076,0.001,63456.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727100587377,0.002,63456.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727100587973,0.001,63456.0,63455.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727100588174,0.002,63456.0,63455.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1727100588565,0.002,63456.0,63455.0,0.13143969]
["bitfinex-derivatives","BTCF0:USTF0",1727100588875,0.002,63456.0,63455.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1727100589270,0.268799,63462.0,63459.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727100589478,0.078799,63462.0,63457.0,0.04675132]
["bitfinex-derivatives","BTCF0:USTF0",1727100589862,0.3608,63465.0,63457.0,0.04675132]
["bitfinex-derivatives","BTCF0:USTF0",1727100590063,0.078797,63464.0,63461.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727100590268,0.078797,63464.0,63462.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727100590472,0.3608,63465.0,63460.0,0.04675132]
["bitfinex-derivatives","BTCF0:USTF0",1727100590672,0.3608,63465.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727100591471,0.078796,63464.0,63463.0,0.04675132]
["bitfinex-derivatives","BTCF0:USTF0",1727100591982,0.3608,63465.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727100591983,0.3638,63465.0,63464.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727100592573,0.442595,63465.0,63463.0,0.06216464]
["bitfinex-derivatives","BTCF0:USTF0",1727100592767,0.3638,63465.0,63462.0,0.06216464]
["bitfinex-derivatives","BTCF0:USTF0",1727100592969,0.268799,63462.0,63460.0,0.06216464]
["bitfinex-derivatives","BTCF0:USTF0",1727100593173,0.19,63462.0,63457.0,0.07777443]
["bitfinex-derivatives","BTCF0:USTF0",1727100593474,0.0788,63461.0,63457.0,0.07777443]
["bitfinex-derivatives","BTCF0:USTF0",1727100593678,0.19,63462.0,63461.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727100593979,0.078798,63463.0,63461.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727100594277,0.002,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727100594675,0.132,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727100594979,0.13,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727100595178,0.13,63464.0,63463.0,0.15657143]
["bitfinex-derivatives","BTCF0:USTF0",1727100595582,0.13,63464.0,63463.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727100595879,0.13,63464.0,63463.0,0.15657143]
["bitfinex-derivatives","BTCF0:USTF0",1727100596177,0.208785,63473.0,63463.0,0.1194775]
["bitfinex-derivatives","BTCF0:USTF0",1727100596366,0.208785,63473.0,63471.0,0.14138089]
["bitfinex-derivatives","BTCF0:USTF0",1727100596565,0.208785,63473.0,63471.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727100596764,0.1973,63477.0,63468.0,0.04694132]
["bitfinex-derivatives","BTCF0:USTF0",1727100596975,0.276081,63477.0,63473.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727100597373,0.276081,63477.0,63469.0,0.04694132]
["bitfinex-derivatives","BTCF0:USTF0",1727100597579,0.01,63473.0,63471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100597768,0.00236411,63484.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727100597972,0.00236411,63484.0,63483.0,0.439573]
["bitfinex-derivatives","BTCF0:USTF0",1727100598866,0.00236411,63484.0,63483.0,0.50212491]
["bitfinex-derivatives","BTCF0:USTF0",1727100599076,0.00236411,63484.0,63483.0,0.439573]
["bitfinex-derivatives","BTCF0:USTF0",1727100599280,0.00236411,63484.0,63483.0,0.50203194]
["bitfinex-derivatives","BTCF0:USTF0",1727100599492,0.0037,63498.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727100599673,0.13,63502.0,63498.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727100599872,0.13,63502.0,63499.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727100600273,0.0752,63509.0,63498.0,0.40762868]
["bitfinex-derivatives","BTCF0:USTF0",1727100600473,0.629533,63515.0,63508.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727100600682,0.5508,63515.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727100600872,0.5508,63515.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100600873,0.629533,63515.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100601179,0.5508,63515.0,63509.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727100601565,0.5508,63515.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100601566,0.078734,63514.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100601770,0.36168,63515.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100601978,0.3608,63515.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100602178,0.3608,63515.0,63513.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727100602573,0.3608,63515.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100602771,0.3608,63515.0,63511.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727100602972,0.19,63519.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100603169,0.19,63519.0,63516.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727100603678,0.5508,63530.0,63516.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727100603881,0.19,63530.0,63516.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727100604380,0.0037,63531.0,63516.0,1.341052]
["bitfinex-derivatives","BTCF0:USTF0",1727100604583,0.0037,63531.0,63520.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727100604771,0.0037,63535.0,63527.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727100604972,0.3608,63536.0,63527.0,0.439518]
["bitfinex-derivatives","BTCF0:USTF0",1727100605175,0.19,63531.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100605774,0.0037,63542.0,63527.0,1.872558]
["bitfinex-derivatives","BTCF0:USTF0",1727100605980,0.0037,63542.0,63527.0,1.79384]
["bitfinex-derivatives","BTCF0:USTF0",1727100606277,0.19,63544.0,63539.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727100606482,0.3645,63548.0,63539.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727100606483,0.3608,63548.0,63539.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727100607072,0.3608,63548.0,63535.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1727100607073,0.078701,63541.0,63535.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727100607270,0.19,63542.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100607471,0.0787,63542.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100607677,0.01619623,63540.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100607893,0.01619623,63540.0,63539.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727100608072,1e-08,63540.0,63539.0,1.341863]
["bitfinex-derivatives","BTCF0:USTF0",1727100608281,0.01400001,63540.0,63539.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1727100608582,0.022,63540.0,63539.0,1.340863]
["bitfinex-derivatives","BTCF0:USTF0",1727100608787,0.02455058,63551.0,63542.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727100609083,0.02455058,63551.0,63539.0,1.26216]
["bitfinex-derivatives","BTCF0:USTF0",1727100609084,0.087913,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100609387,0.02455058,63551.0,63548.0,0.439492]
["bitfinex-derivatives","BTCF0:USTF0",1727100609388,0.087913,63550.0,63548.0,0.439492]
["bitfinex-derivatives","BTCF0:USTF0",1727100609774,0.087913,63550.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100609976,0.087913,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100610784,0.087913,63549.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100610785,0.078692,63548.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100610981,0.356611,63543.0,63542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100611797,0.356611,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100612185,0.078707,63537.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100612379,0.277913,63543.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100612380,0.16662,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100612879,0.087913,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100614390,0.17562,63536.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100614790,0.17562,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100615492,0.096913,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100615793,0.17562,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100616191,0.096913,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100616788,0.17562,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100618385,0.009,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100618891,0.009,63536.0,63535.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727100619191,0.0037,63549.0,63535.0,1.152868]
["bitfinex-derivatives","BTCF0:USTF0",1727100619394,0.087913,63546.0,63545.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727100620085,0.02455058,63551.0,63550.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727100620292,0.11246358,63551.0,63550.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1727100620993,0.3608,63560.0,63554.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727100621193,0.087913,63555.0,63554.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727100621388,0.166596,63555.0,63554.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727100621884,0.078685,63554.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100622083,0.009,63551.0,63550.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1727100622284,0.02106013,63563.0,63556.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727100622485,0.087913,63560.0,63559.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727100623193,0.02106013,63563.0,63562.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727100623494,0.10897313,63563.0,63562.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727100624199,0.10897313,63563.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100624502,0.087913,63560.0,63559.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727100625588,0.02106013,63563.0,63562.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727100625997,0.10897313,63563.0,63562.0,0.440475]
["bitfinex-derivatives","BTCF0:USTF0",1727100626201,0.01939127,63574.0,63562.0,0.440475]
["bitfinex-derivatives","BTCF0:USTF0",1727100626492,0.0043,63590.0,63578.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727100626695,0.078636,63594.0,63589.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727100626904,0.087913,63591.0,63589.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727100627104,0.087913,63590.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100627299,0.3608,63594.0,63588.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727100627490,0.02129896,63597.0,63587.0,0.04682868]
["bitfinex-derivatives","BTCF0:USTF0",1727100627686,0.02129896,63597.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100627687,0.087913,63588.0,63585.0,0.04682868]
["bitfinex-derivatives","BTCF0:USTF0",1727100627994,0.087913,63596.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727100628195,0.02129896,63597.0,63593.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100628396,0.02129896,63597.0,63596.0,0.439433]
["bitfinex-derivatives","BTCF0:USTF0",1727100628598,0.01433201,63609.0,63596.0,1.43252]
["bitfinex-derivatives","BTCF0:USTF0",1727100628796,0.10862765,63606.0,63605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100628988,0.02071465,63606.0,63605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100629192,0.02071465,63606.0,63605.0,0.268621]
["bitfinex-derivatives","BTCF0:USTF0",1727100629502,0.02071465,63606.0,63605.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100629806,0.01433201,63609.0,63605.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100630099,0.087913,63607.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100630298,0.087913,63603.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100630487,0.087913,63605.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100631085,0.087913,63603.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100631283,0.087913,63603.0,63590.0,0.04682868]
["bitfinex-derivatives","BTCF0:USTF0",1727100631488,0.087913,63592.0,63586.0,0.04682868]
["bitfinex-derivatives","BTCF0:USTF0",1727100631688,0.087913,63592.0,63583.0,0.42559697]
["bitfinex-derivatives","BTCF0:USTF0",1727100631689,0.00922745,63592.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727100631910,0.00922745,63592.0,63591.0,0.439439]
["bitfinex-derivatives","BTCF0:USTF0",1727100632088,0.3608,63605.0,63591.0,1.62256]
["bitfinex-derivatives","BTCF0:USTF0",1727100632285,0.3608,63605.0,63601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100633002,0.01433201,63609.0,63608.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727100633191,0.00235865,63624.0,63608.0,1.43244]
["bitfinex-derivatives","BTCF0:USTF0",1727100633397,0.00235865,63624.0,63620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100633591,0.00235865,63624.0,63617.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727100633592,0.00922745,63620.0,63617.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727100634197,0.00922745,63620.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100634587,0.00922745,63620.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100634799,0.3608,63641.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100634997,0.3608,63641.0,63620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100634998,0.268583,63636.0,63620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100635203,0.268583,63636.0,63616.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1727100635502,0.078592,63629.0,63616.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100635696,0.19,63631.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100635998,0.078597,63625.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100636205,0.19,63638.0,63618.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1727100636406,0.3608,63637.0,63624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100636698,0.08781645,63631.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100636903,0.078592,63629.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100637297,0.3608,63634.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100637492,0.00922745,63631.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100638301,0.00922745,63631.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100638493,0.19,63633.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100638689,0.078598,63625.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100638897,0.00922745,63623.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100639092,0.08783145,63619.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100639492,0.00922745,63617.0,63608.0,0.54503]
["bitfinex-derivatives","BTCF0:USTF0",1727100640101,0.00922745,63617.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100640499,0.078598,63625.0,63608.0,0.54423]
["bitfinex-derivatives","BTCF0:USTF0",1727100640706,0.00922745,63618.0,63608.0,0.35423]
["bitfinex-derivatives","BTCF0:USTF0",1727100641002,0.078626,63601.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100641192,0.08785345,63601.0,63600.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100641391,0.00922745,63601.0,63600.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100641794,0.00922745,63601.0,63595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100641795,0.078633,63596.0,63595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100641994,0.00922745,63597.0,63595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100642195,0.078633,63596.0,63595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100642446,0.00922745,63597.0,63595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100642705,0.3608,63606.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100643009,0.3608,63614.0,63605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100643195,0.3608,63614.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100643196,0.3608,63614.0,63613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100643502,0.37002745,63614.0,63613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100643895,0.00922745,63614.0,63613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100644095,0.00235899,63620.0,63613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100644302,0.00922745,63618.0,63613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100644710,0.08096199,63620.0,63613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100644711,0.078605,63619.0,63613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100644910,0.00922745,63616.0,63613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100645207,0.00922745,63614.0,63609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100645410,0.3608,63615.0,63609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100645411,0.08784145,63611.0,63609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100645592,0.08784145,63611.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100645593,0.00922745,63610.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100645793,0.00922745,63610.0,63588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727100645794,0.078627,63601.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100646098,0.078627,63601.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100646099,0.078647,63585.0,63578.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100646294,0.00922745,63583.0,63578.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100646493,0.00922745,63583.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100646494,0.00922745,63583.0,63582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100647003,0.431442,63589.0,63582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100647192,0.078641,63589.0,63582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100647501,0.078644,63587.0,63582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100647707,0.078647,63585.0,63582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100648204,0.3608,63588.0,63577.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100648394,0.439452,63581.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100648591,0.078644,63588.0,63579.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100648797,0.001,63583.0,63582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727100648998,0.001,63583.0,63582.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727100649395,0.44056901,63584.0,63582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727100649599,0.439449,63584.0,63582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727100649806,0.439449,63584.0,63577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727100650003,0.439449,63584.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100650203,0.004,63583.0,63580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100650405,0.004,63583.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100650799,0.007,63584.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100651714,0.007,63584.0,63583.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727100651898,0.007,63584.0,63583.0,0.550489]
["bitfinex-derivatives","BTCF0:USTF0",1727100651899,6.931e-05,63584.0,63583.0,0.550489]
["bitfinex-derivatives","BTCF0:USTF0",1727100652097,6.931e-05,63584.0,63583.0,1.150489]
["bitfinex-derivatives","BTCF0:USTF0",1727100652407,0.3608,63594.0,63583.0,1.07184]
["bitfinex-derivatives","BTCF0:USTF0",1727100652605,0.3608,63594.0,63593.0,0.368636]
["bitfinex-derivatives","BTCF0:USTF0",1727100653206,0.0768,63619.0,63593.0,1.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727100653207,0.3608,63614.0,63593.0,1.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727100653395,0.07915898,63619.0,63604.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727100653596,0.07861,63615.0,63604.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100653904,0.15776398,63619.0,63606.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727100654106,0.15776398,63619.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100654107,0.00235898,63619.0,63611.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100655604,0.3608,63620.0,63611.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100656602,0.0796,63625.0,63611.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100656802,0.00124,63628.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100657111,0.078589,63631.0,63620.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727100657312,0.078589,63631.0,63617.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1727100657606,0.078589,63631.0,63617.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727100657908,0.078591,63630.0,63620.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727100658107,0.078592,63629.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100658501,0.0768,63633.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100658709,0.078594,63628.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100659005,0.004,63625.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100659599,0.078595,63627.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100659795,0.004,63629.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100660311,0.078596,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100661008,1.150116,63626.0,63611.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727100661214,0.078616,63610.0,63605.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727100661400,0.078628,63600.0,63599.0,0.01997301]
["bitfinex-derivatives","BTCF0:USTF0",1727100661602,0.078631,63597.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100661911,0.078631,63597.0,63582.0,0.04682868]
["bitfinex-derivatives","BTCF0:USTF0",1727100661912,0.07864,63591.0,63582.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727100662116,0.078649,63583.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100662303,0.07865,63582.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100662500,0.47184,63582.0,63574.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727100662706,0.07865,63582.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100663008,0.078652,63580.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100663399,1.150492,63580.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100663813,0.07866,63574.0,63565.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727100664117,0.43946,63574.0,63573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727100664711,0.3598,63574.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100665210,0.3608,63581.0,63571.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100665515,0.3608,63581.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100666014,0.3608,63581.0,63563.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727100666015,0.3608,63581.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100666211,0.078657,63577.0,63568.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100666411,0.078658,63576.0,63568.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100666602,0.078659,63575.0,63568.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100666809,0.3608,63581.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100667012,0.078659,63575.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100667707,0.078659,63575.0,63563.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727100667708,0.47188,63575.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100667902,0.078668,63567.0,63563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100668107,0.3608,63568.0,63563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100668514,0.078661,63574.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100668710,0.3608,63575.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100668916,0.3608,63575.0,63566.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727100669308,0.078666,63570.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100669617,0.3628,63575.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100669915,0.3628,63575.0,63567.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100670213,0.07866,63574.0,63567.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100670716,0.3608,63575.0,63567.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100670906,0.3608,63575.0,63557.0,0.04682868]
["bitfinex-derivatives","BTCF0:USTF0",1727100670907,0.3608,63568.0,63558.0,0.04682868]
["bitfinex-derivatives","BTCF0:USTF0",1727100671110,0.3608,63575.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100671311,0.439459,63575.0,63567.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100671510,0.3608,63575.0,63567.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100671707,0.3608,63575.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100671913,0.3608,63575.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727100672115,0.3608,63575.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100672116,0.078662,63573.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100672422,0.0037,63583.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100672718,0.001,63574.0,63572.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100672908,0.00236039,63587.0,63577.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727100672909,0.00606039,63587.0,63577.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727100673112,0.00236039,63587.0,63580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100673309,0.00236039,63587.0,63581.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727100673722,0.001,63583.0,63580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100674515,0.001,63583.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100675625,0.08500439,63587.0,63581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100675922,0.07865,63582.0,63581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100676315,0.07865,63582.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100676316,1.15049,63582.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100676519,0.078651,63581.0,63580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100676715,0.550491,63581.0,63580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100676921,0.550491,63581.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100676922,0.078655,63578.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100677122,0.07866,63574.0,63566.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727100677325,0.07865,63582.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100677527,0.003,63582.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100677920,1.07484,63582.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100678224,0.08165,63582.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100678526,0.003,63582.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100678726,0.003,63582.0,63581.0,0.440451]
["bitfinex-derivatives","BTCF0:USTF0",1727100678926,0.3608,63599.0,63581.0,1.43364]
["bitfinex-derivatives","BTCF0:USTF0",1727100679127,0.154725,63603.0,63595.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727100679128,0.0037,63602.0,63595.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727100679327,0.078625,63602.0,63592.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100679827,0.39456,63604.0,63592.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100680022,0.078624,63603.0,63594.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727100680220,0.078626,63602.0,63594.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727100680525,0.39452001,63604.0,63591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100680526,0.078628,63600.0,63591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100680730,0.078628,63600.0,63591.0,0.268638]
["bitfinex-derivatives","BTCF0:USTF0",1727100681028,0.002,63602.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100681423,0.07982301,63604.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100681629,0.078623,63604.0,63598.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1727100681829,0.078618,63608.0,63600.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727100682623,0.078619,63607.0,63600.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727100683024,0.078619,63607.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100683025,0.29,63605.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100683323,0.29,63605.0,63591.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727100683324,0.3608,63604.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100683526,0.078631,63598.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100683921,0.078632,63597.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100684430,0.078632,63597.0,63591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727100684633,0.078632,63597.0,63591.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1727100685023,0.078632,63597.0,63592.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727100685522,0.078633,63596.0,63591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727100685720,0.078628,63600.0,63592.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727100686032,0.17223213,63599.0,63593.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727100686327,0.17223313,63598.0,63591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727100686626,0.078634,63595.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100686838,0.078634,63595.0,63591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727100687227,0.17223713,63595.0,63588.0,0.439442]
["bitfinex-derivatives","BTCF0:USTF0",1727100687420,0.078635,63594.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100687930,0.07863,63598.0,63592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100687931,0.078636,63593.0,63592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100688131,0.078636,63593.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100688132,0.078638,63592.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100688428,0.10901751,63592.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100689928,0.10901751,63592.0,63581.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100689929,0.03037951,63592.0,63578.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727100690130,0.07865,63582.0,63578.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727100690331,0.29,63587.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100690332,0.1084751,63583.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100690635,0.1084751,63585.0,63582.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727100690935,0.1871211,63585.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100691133,0.1871211,63585.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100691134,0.03038252,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100691632,0.1084751,63584.0,63581.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727100691834,0.03038252,63583.0,63582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100692033,0.078645,63587.0,63582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100692232,0.1084751,63591.0,63582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100692233,0.10902869,63586.0,63582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100692430,0.078649,63583.0,63582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100692630,0.11716801,63583.0,63582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100692825,1.23729297,63583.0,63582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100693227,1.31431578,63583.0,63582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100693427,1.39196478,63583.0,63582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727100693825,0.077655,63578.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100694027,0.076655,63578.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100694223,0.07865,63582.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100694425,0.002,63583.0,63579.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727100694628,0.002,63583.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100695140,0.09398243,63594.0,63583.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727100695331,0.3608,63595.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100695526,0.3608,63595.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100695527,0.3608,63595.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100695735,0.29,63591.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100695938,0.29,63591.0,63578.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727100696237,0.078646,63586.0,63578.0,0.156254]
["bitfinex-derivatives","BTCF0:USTF0",1727100696435,0.078638,63592.0,63578.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727100696639,0.078639,63591.0,63583.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727100696834,0.3608,63595.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100697236,0.002,63590.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100698037,0.07864,63591.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100698238,0.3608,63596.0,63584.0,0.441446]
["bitfinex-derivatives","BTCF0:USTF0",1727100698537,0.078642,63589.0,63584.0,0.441446]
["bitfinex-derivatives","BTCF0:USTF0",1727100698931,0.3608,63596.0,63584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100699127,0.368639,63591.0,63584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100699537,0.3608,63589.0,63584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100699738,0.078646,63585.0,63584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100699937,0.078646,63585.0,63584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100700534,0.078646,63585.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100701240,0.078655,63578.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100702346,0.003,63585.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100702645,0.078648,63584.0,63577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727100703033,0.003,63585.0,63577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727100703235,0.003,63585.0,63584.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1727100703435,0.003,63585.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100703637,0.003,63585.0,63584.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1727100704039,0.00236009,63591.0,63584.0,0.729447]
["bitfinex-derivatives","BTCF0:USTF0",1727100704234,0.09768243,63602.0,63595.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727100704543,0.09398243,63604.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100704733,0.09398243,63603.0,63597.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727100704936,0.09398243,63603.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100705135,0.09398243,63606.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100705337,0.07862,63606.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100705546,0.09398243,63608.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100705741,0.078616,63610.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100705742,0.001,63604.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100707344,0.078618,63608.0,63602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100708137,0.078618,63608.0,63602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100708537,0.078618,63608.0,63602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100708738,0.36315932,63611.0,63602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100708934,0.12530777,63608.0,63604.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727100709132,0.06887986,63607.0,63604.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727100709339,0.06887986,63606.0,63602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100709542,0.20392477,63609.0,63602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100709543,0.10969254,63604.0,63602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100709735,0.03037382,63603.0,63602.0,0.441425]
["bitfinex-derivatives","BTCF0:USTF0",1727100710136,0.03037382,63603.0,63602.0,0.440425]
["bitfinex-derivatives","BTCF0:USTF0",1727100710752,0.03037382,63603.0,63602.0,0.441425]
["bitfinex-derivatives","BTCF0:USTF0",1727100711249,0.03037382,63603.0,63602.0,0.440425]
["bitfinex-derivatives","BTCF0:USTF0",1727100711438,0.03037382,63603.0,63602.0,0.441425]
["bitfinex-derivatives","BTCF0:USTF0",1727100711744,0.03037382,63603.0,63602.0,0.440425]
["bitfinex-derivatives","BTCF0:USTF0",1727100712046,0.078617,63609.0,63602.0,0.440425]
["bitfinex-derivatives","BTCF0:USTF0",1727100712047,0.06887921,63604.0,63602.0,0.441425]
["bitfinex-derivatives","BTCF0:USTF0",1727100712244,0.06887921,63603.0,63602.0,0.441425]
["bitfinex-derivatives","BTCF0:USTF0",1727100712452,0.12531201,63603.0,63602.0,0.441425]
["bitfinex-derivatives","BTCF0:USTF0",1727100712742,0.19419122,63603.0,63602.0,0.441425]
["bitfinex-derivatives","BTCF0:USTF0",1727100713243,0.03037382,63603.0,63602.0,0.441425]
["bitfinex-derivatives","BTCF0:USTF0",1727100713949,0.10963206,63605.0,63602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100714249,0.00124,63612.0,63602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100714250,0.15638756,63672.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100714547,0.47666122,63675.0,63664.0,0.21856725]
["bitfinex-derivatives","BTCF0:USTF0",1727100714753,0.47666122,63675.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100714754,0.3608,63669.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100715045,0.3608,63662.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100715259,0.19,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100715549,0.5842,63661.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100715746,0.3608,63656.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100715943,1.5,63655.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100717240,1.5,63655.0,63649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100717743,1.5,63655.0,63651.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727100717944,1.5,63655.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100718149,1.5,63655.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100719049,1.5,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100720053,0.00084,63661.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100720258,0.19,63673.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100720259,0.57546121,63678.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100720468,0.38462121,63678.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100720649,0.57462121,63678.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100721157,1.47,63677.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100721755,1.47,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100721956,0.02474121,63678.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100721957,0.02382121,63678.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100722262,0.02382121,63678.0,63676.0,0.439333]
["bitfinex-derivatives","BTCF0:USTF0",1727100722460,0.02382121,63678.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100723456,0.002,63689.0,63677.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1727100723755,0.00235588,63708.0,63677.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1727100723756,1.47,63699.0,63698.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727100724068,0.00235588,63708.0,63700.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727100724358,0.00235588,63708.0,63700.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1727100724549,1.47235588,63708.0,63700.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1727100725057,1.47,63708.0,63700.0,1.510264]
["bitfinex-derivatives","BTCF0:USTF0",1727100725255,1.47,63708.0,63706.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727100725455,0.002,63711.0,63707.0,0.439294]
["bitfinex-derivatives","BTCF0:USTF0",1727100725655,0.002,63711.0,63708.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727100725863,0.002,63711.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100726155,0.002,63711.0,63709.0,0.439292]
["bitfinex-derivatives","BTCF0:USTF0",1727100726361,0.002,63711.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100726755,0.002,63711.0,63709.0,0.439292]
["bitfinex-derivatives","BTCF0:USTF0",1727100727149,0.002,63711.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100727851,0.002,63711.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100727852,0.47088,63710.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100728061,0.19,63696.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100728364,0.19,63689.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100728867,0.19,63694.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100729748,0.19,63694.0,63683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727100729954,0.47104,63693.0,63683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100730154,0.19,63684.0,63683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100730664,1.26108,63684.0,63683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100730862,1.26108,63684.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100730863,0.078531,63679.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100731059,0.19,63678.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100731361,0.19,63675.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100731969,0.47116,63674.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100732262,0.439337,63674.0,63662.0,0.4072719]
["bitfinex-derivatives","BTCF0:USTF0",1727100732668,0.3608,63674.0,63662.0,0.4072719]
["bitfinex-derivatives","BTCF0:USTF0",1727100732960,0.159131,63678.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100733161,0.0806,63678.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100733465,0.001,63679.0,63677.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727100733661,0.001,63679.0,63677.0,0.0464719]
["bitfinex-derivatives","BTCF0:USTF0",1727100733852,0.001,63679.0,63673.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1727100733853,1.7608,63684.0,63673.0,0.7691119]
["bitfinex-derivatives","BTCF0:USTF0",1727100734055,1.548524,63684.0,63673.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727100734258,0.078524,63684.0,63674.0,0.0464719]
["bitfinex-derivatives","BTCF0:USTF0",1727100734459,0.078526,63682.0,63674.0,0.0464719]
["bitfinex-derivatives","BTCF0:USTF0",1727100734868,0.078528,63681.0,63673.0,0.7691519]
["bitfinex-derivatives","BTCF0:USTF0",1727100735059,0.078523,63685.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100735362,1.43,63684.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100735955,0.078528,63681.0,63676.0,0.0464719]
["bitfinex-derivatives","BTCF0:USTF0",1727100736261,0.078528,63681.0,63678.0,0.0464719]
["bitfinex-derivatives","BTCF0:USTF0",1727100736461,0.078529,63680.0,63677.0,0.0464719]
["bitfinex-derivatives","BTCF0:USTF0",1727100736669,0.07853,63679.0,63676.0,0.0464719]
["bitfinex-derivatives","BTCF0:USTF0",1727100736872,1.79164,63684.0,63676.0,0.0464719]
["bitfinex-derivatives","BTCF0:USTF0",1727100736873,1.870124,63684.0,63676.0,0.0464719]
["bitfinex-derivatives","BTCF0:USTF0",1727100737169,1.7918,63684.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100737368,1.870324,63684.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100737664,0.001,63680.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100737861,0.079529,63680.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100738060,1.150649,63680.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100738260,1.150649,63680.0,63672.0,0.06196253]
["bitfinex-derivatives","BTCF0:USTF0",1727100738261,0.02351866,63678.0,63677.0,0.0464719]
["bitfinex-derivatives","BTCF0:USTF0",1727100738473,0.29,63678.0,63676.0,0.0464719]
["bitfinex-derivatives","BTCF0:USTF0",1727100738669,0.078535,63676.0,63674.0,0.0464719]
["bitfinex-derivatives","BTCF0:USTF0",1727100738975,0.439335,63675.0,63667.0,0.06196253]
["bitfinex-derivatives","BTCF0:USTF0",1727100739161,0.078549,63664.0,63663.0,0.07745317]
["bitfinex-derivatives","BTCF0:USTF0",1727100739467,0.078552,63661.0,63657.0,0.07745317]
["bitfinex-derivatives","BTCF0:USTF0",1727100739665,0.078552,63661.0,63656.0,0.07745317]
["bitfinex-derivatives","BTCF0:USTF0",1727100739870,0.078556,63659.0,63655.0,0.43825317]
["bitfinex-derivatives","BTCF0:USTF0",1727100740070,0.078556,63659.0,63658.0,0.0614001]
["bitfinex-derivatives","BTCF0:USTF0",1727100740260,1.43,63660.0,63655.0,0.43825317]
["bitfinex-derivatives","BTCF0:USTF0",1727100740469,1.43,63660.0,63656.0,0.07745317]
["bitfinex-derivatives","BTCF0:USTF0",1727100740970,1.43,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727100741170,0.001,63664.0,63659.0,0.2916341]
["bitfinex-derivatives","BTCF0:USTF0",1727100741359,0.001,63664.0,63663.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727100741561,1.43,63664.0,63663.0,0.19826776]
["bitfinex-derivatives","BTCF0:USTF0",1727100741766,0.3608,63674.0,63663.0,0.2130791]
["bitfinex-derivatives","BTCF0:USTF0",1727100741963,0.3608,63674.0,63668.0,0.07690009]
["bitfinex-derivatives","BTCF0:USTF0",1727100742158,0.3608,63674.0,63671.0,0.07690009]
["bitfinex-derivatives","BTCF0:USTF0",1727100743066,0.078537,63674.0,63670.0,0.07690009]
["bitfinex-derivatives","BTCF0:USTF0",1727100743267,0.078537,63674.0,63671.0,0.11970468]
["bitfinex-derivatives","BTCF0:USTF0",1727100743467,0.078537,63674.0,63672.0,0.11970468]
["bitfinex-derivatives","BTCF0:USTF0",1727100743666,0.078537,63674.0,63673.0,0.11970468]
["bitfinex-derivatives","BTCF0:USTF0",1727100743972,1.508537,63674.0,63673.0,0.19684163]
["bitfinex-derivatives","BTCF0:USTF0",1727100744174,1.508537,63674.0,63673.0,0.11970468]
["bitfinex-derivatives","BTCF0:USTF0",1727100744471,1.43,63674.0,63670.0,0.09336134]
["bitfinex-derivatives","BTCF0:USTF0",1727100744669,0.29,63672.0,63671.0,0.11970884]
["bitfinex-derivatives","BTCF0:USTF0",1727100744863,0.368539,63672.0,63671.0,0.11970884]
["bitfinex-derivatives","BTCF0:USTF0",1727100745064,1.439699,63672.0,63671.0,0.11970884]
["bitfinex-derivatives","BTCF0:USTF0",1727100745270,1.879038,63672.0,63671.0,0.11970884]
["bitfinex-derivatives","BTCF0:USTF0",1727100745458,0.078555,63659.0,63657.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727100745659,0.368552,63661.0,63658.0,0.14572463]
["bitfinex-derivatives","BTCF0:USTF0",1727100745965,0.368552,63661.0,63659.0,0.14572463]
["bitfinex-derivatives","BTCF0:USTF0",1727100746163,0.078552,63661.0,63660.0,0.14572463]
["bitfinex-derivatives","BTCF0:USTF0",1727100746371,0.678552,63661.0,63660.0,0.14572463]
["bitfinex-derivatives","BTCF0:USTF0",1727100746568,1.149792,63661.0,63660.0,0.14572463]
["bitfinex-derivatives","BTCF0:USTF0",1727100746971,0.549792,63661.0,63660.0,0.14572463]
["bitfinex-derivatives","BTCF0:USTF0",1727100747276,1.228344,63661.0,63660.0,0.14572463]
["bitfinex-derivatives","BTCF0:USTF0",1727100747573,1.518344,63661.0,63660.0,0.14572463]
["bitfinex-derivatives","BTCF0:USTF0",1727100747777,1.594444,63661.0,63660.0,0.14572463]
["bitfinex-derivatives","BTCF0:USTF0",1727100747966,1.515892,63661.0,63660.0,0.14572463]
["bitfinex-derivatives","BTCF0:USTF0",1727100748970,1.43734,63661.0,63652.0,0.11025472]
["bitfinex-derivatives","BTCF0:USTF0",1727100749272,0.6508,63656.0,63653.0,0.14574231]
["bitfinex-derivatives","BTCF0:USTF0",1727100749474,0.6508,63656.0,63649.0,0.11025472]
["bitfinex-derivatives","BTCF0:USTF0",1727100749871,0.078562,63654.0,63649.0,0.11025472]
["bitfinex-derivatives","BTCF0:USTF0",1727100750072,0.078563,63653.0,63648.0,0.11025472]
["bitfinex-derivatives","BTCF0:USTF0",1727100750273,0.6508,63656.0,63648.0,0.11025472]
["bitfinex-derivatives","BTCF0:USTF0",1727100750492,0.6508,63656.0,63647.0,0.11025472]
["bitfinex-derivatives","BTCF0:USTF0",1727100750683,0.07857,63647.0,63645.0,0.11025472]
["bitfinex-derivatives","BTCF0:USTF0",1727100750979,0.07857,63647.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100751181,0.29,63650.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100751182,0.072572,63645.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100751483,0.078565,63651.0,63649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727100751867,1.149885,63651.0,63649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727100752086,0.078566,63650.0,63649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727100752582,1.149886,63650.0,63649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727100752974,1.07132,63650.0,63649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727100753167,1.07132,63650.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100753366,0.23496087,63651.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100753678,0.23496087,63651.0,63637.0,0.11025472]
["bitfinex-derivatives","BTCF0:USTF0",1727100753679,1.438932,63645.0,63637.0,0.11025472]
["bitfinex-derivatives","BTCF0:USTF0",1727100753885,0.29,63638.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100754179,0.078584,63636.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100754479,0.268584,63636.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100754783,0.078587,63633.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100754966,0.66144,63636.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100754967,0.19,63636.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100755166,1.340024,63636.0,63631.0,0.43813243]
["bitfinex-derivatives","BTCF0:USTF0",1727100755371,0.868584,63636.0,63631.0,0.43813243]
["bitfinex-derivatives","BTCF0:USTF0",1727100755572,0.078588,63632.0,63631.0,0.43813243]
["bitfinex-derivatives","BTCF0:USTF0",1727100755980,1.150068,63632.0,63631.0,0.43813243]
["bitfinex-derivatives","BTCF0:USTF0",1727100756267,1.150068,63632.0,63616.0,0.19256172]
["bitfinex-derivatives","BTCF0:USTF0",1727100756268,0.078593,63628.0,63627.0,0.07733243]
["bitfinex-derivatives","BTCF0:USTF0",1727100756473,0.5488,63628.0,63624.0,0.07733243]
["bitfinex-derivatives","BTCF0:USTF0",1727100756669,0.19,63625.0,63624.0,0.07733243]
["bitfinex-derivatives","BTCF0:USTF0",1727100756880,0.075598,63624.0,63623.0,0.07733243]
["bitfinex-derivatives","BTCF0:USTF0",1727100757180,0.265598,63624.0,63623.0,0.07733243]
["bitfinex-derivatives","BTCF0:USTF0",1727100757378,1.26152,63624.0,63623.0,0.07733243]
["bitfinex-derivatives","BTCF0:USTF0",1727100757585,0.66152,63624.0,63623.0,0.07733243]
["bitfinex-derivatives","BTCF0:USTF0",1727100757881,0.3626,63628.0,63624.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727100758183,0.3588,63628.0,63625.0,0.07738719]
["bitfinex-derivatives","BTCF0:USTF0",1727100758484,0.3588,63628.0,63623.0,0.07738719]
["bitfinex-derivatives","BTCF0:USTF0",1727100758781,0.3588,63628.0,63624.0,0.07638719]
["bitfinex-derivatives","BTCF0:USTF0",1727100759079,0.3588,63628.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100759268,0.3588,63628.0,63623.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727100759872,0.3588,63628.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100760281,0.3588,63628.0,63626.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727100760485,0.3658,63628.0,63626.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727100760786,0.3658,63628.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100760983,0.3638,63628.0,63623.0,0.11978385]
["bitfinex-derivatives","BTCF0:USTF0",1727100761177,0.002,63628.0,63627.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727100761381,0.002,63628.0,63627.0,0.33045112]
["bitfinex-derivatives","BTCF0:USTF0",1727100761579,0.001,63628.0,63627.0,0.268594]
["bitfinex-derivatives","BTCF0:USTF0",1727100761783,0.005,63628.0,63627.0,0.268594]
["bitfinex-derivatives","BTCF0:USTF0",1727100761981,0.005,63628.0,63627.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727100762289,0.004,63628.0,63627.0,0.14043426]
["bitfinex-derivatives","BTCF0:USTF0",1727100762682,0.004,63628.0,63627.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727100763383,0.5508,63635.0,63629.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727100763582,0.5508,63635.0,63630.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727100763881,0.078574,63644.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100764083,0.5508,63646.0,63637.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727100764684,0.3608,63652.0,63635.0,0.22262426]
["bitfinex-derivatives","BTCF0:USTF0",1727100764873,0.078567,63650.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100765073,0.19,63651.0,63644.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727100765281,0.3608,63647.0,63638.0,0.06184026]
["bitfinex-derivatives","BTCF0:USTF0",1727100765477,0.5508,63647.0,63640.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727100765680,0.078573,63645.0,63640.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727100765879,0.63017,63647.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727100766078,0.62937,63647.0,63641.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727100766273,0.19,63652.0,63638.0,0.06184026]
["bitfinex-derivatives","BTCF0:USTF0",1727100766474,0.19,63652.0,63649.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727100766683,0.19,63652.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100766684,0.078565,63651.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100766885,0.078567,63650.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100767078,0.3608,63648.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100767277,0.268564,63652.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100767478,0.00088,63662.0,63651.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100767684,0.0037,63680.0,63661.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100767879,0.0787,63683.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100768577,0.0787,63683.0,63679.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727100768985,0.0787,63683.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100769991,0.194,63680.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100770193,0.194,63680.0,63677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727100770787,0.19,63680.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100771183,0.0857,63683.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100771388,0.003,63680.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100771688,0.007,63680.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100772292,0.007,63680.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100772487,0.19,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100772683,0.19,63678.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100773497,0.268532,63678.0,63671.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727100773996,1.43,63677.0,63671.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727100774186,1.43,63677.0,63671.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727100774385,1.43,63677.0,63671.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727100774795,1.43,63677.0,63671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100775098,1.431,63677.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100775299,0.268539,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100775789,0.078552,63661.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100776004,0.19,63659.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100776591,1.4308,63660.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100776791,0.0804,63671.0,63658.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100777000,0.0804,63671.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100777291,1.43,63670.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100777696,1.43,63670.0,63658.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727100777697,0.19,63668.0,63658.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727100778000,0.001,63660.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100778186,0.001,63660.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727100778390,0.2653,63669.0,63659.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727100778588,0.2653,63669.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100778994,0.343843,63669.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100779295,0.2653,63669.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100779688,0.078555,63659.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100779892,0.268555,63659.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100780890,1.339835,63659.0,63658.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727100781108,1.340835,63659.0,63658.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727100781404,1.41939,63659.0,63658.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727100781693,1.41939,63659.0,63648.0,0.0023564]
["bitfinex-derivatives","BTCF0:USTF0",1727100781694,0.078567,63649.0,63648.0,0.0023564]
["bitfinex-derivatives","BTCF0:USTF0",1727100781898,0.19,63652.0,63648.0,0.0023564]
["bitfinex-derivatives","BTCF0:USTF0",1727100782101,0.082555,63659.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100782102,0.004,63659.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100782395,0.004,63659.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100782894,0.272555,63659.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100783096,0.272555,63659.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100783097,1.26428,63659.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100783300,1.26428,63659.0,63648.0,0.0023564]
["bitfinex-derivatives","BTCF0:USTF0",1727100783301,0.19,63652.0,63648.0,0.0023564]
["bitfinex-derivatives","BTCF0:USTF0",1727100783498,0.19,63652.0,63648.0,0.3631564]
["bitfinex-derivatives","BTCF0:USTF0",1727100783888,0.009,63659.0,63652.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727100784198,0.009,63659.0,63648.0,0.3631564]
["bitfinex-derivatives","BTCF0:USTF0",1727100784502,0.005,63659.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100784797,0.19,63661.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100785000,0.07856,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100785187,0.19,63656.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100785389,0.268559,63656.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100786290,0.078556,63659.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100786485,0.078556,63659.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100786685,0.19,63661.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100786686,0.078556,63658.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727100787097,0.19,63661.0,63654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727100787401,0.19,63655.0,63654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100787797,0.19,63655.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100788094,0.078562,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100788293,0.5508,63655.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100788497,0.19,63649.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100789103,0.078568,63648.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100789297,0.19,63649.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100789500,0.19,63642.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100789890,0.189,63642.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100790287,0.19,63646.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100790694,0.0779,63647.0,63641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100790695,0.191,63642.0,63641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100791597,0.19,63642.0,63641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727100792202,0.268576,63642.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100792510,0.19,63632.0,63625.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727100792803,0.19,63626.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100793002,0.19,63630.0,63623.0,0.439398]
["bitfinex-derivatives","BTCF0:USTF0",1727100793196,0.19,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100793197,0.184,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100793400,0.262591,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100793602,0.262591,63630.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100793603,0.078597,63625.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100793897,0.184,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100794106,0.262598,63624.0,63623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727100794603,0.184,63624.0,63623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727100794795,0.191,63626.0,63623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727100795290,0.001,63626.0,63623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727100795494,0.001,63624.0,63623.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1727100796096,0.001,63624.0,63623.0,0.561119]
["bitfinex-derivatives","BTCF0:USTF0",1727100796500,0.001,63624.0,63623.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1727100796902,0.001,63625.0,63623.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1727100797099,0.002,63626.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100797302,0.19,63623.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100797500,0.19,63623.0,63615.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727100797501,0.19,63623.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100797802,0.078602,63621.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100798511,0.078604,63619.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100798695,0.3608,63614.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100798894,0.19,63601.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100799799,0.19,63605.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100800906,0.078625,63603.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100801109,0.19,63605.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100802402,0.191,63605.0,63600.0,0.439426]
["bitfinex-derivatives","BTCF0:USTF0",1727100802602,0.001,63605.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100802804,0.001,63605.0,63604.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727100803019,0.001,63605.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100803205,0.002,63605.0,63601.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727100803409,0.002,63605.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100803599,0.19,63602.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100803795,0.078626,63601.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100804002,0.078626,63601.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100804200,0.19,63598.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100804705,0.19,63598.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100805010,0.0841,63602.0,63599.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727100805604,0.0841,63602.0,63600.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727100805810,0.0841,63602.0,63596.0,0.439432]
["bitfinex-derivatives","BTCF0:USTF0",1727100806007,0.001,63598.0,63596.0,0.439432]
["bitfinex-derivatives","BTCF0:USTF0",1727100806202,0.001,63598.0,63597.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727100806203,0.00012022,63598.0,63597.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727100806814,0.19,63603.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100807018,0.001,63602.0,63600.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727100807202,0.078618,63608.0,63602.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727100807508,0.19,63610.0,63602.0,0.439425]
["bitfinex-derivatives","BTCF0:USTF0",1727100807812,0.078624,63603.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100808215,0.078631,63597.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100808413,0.268631,63597.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100808613,0.268631,63597.0,63590.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1727100808614,0.19,63597.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100808826,0.19,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100809317,0.268639,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100809621,0.5508,63591.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100809920,0.19,63583.0,63582.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1727100810111,0.16134,63590.0,63582.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1727100810304,0.19,63583.0,63582.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1727100810504,0.19,63588.0,63583.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727100810708,0.19,63588.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100810709,0.19,63593.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100810908,0.19,63593.0,63591.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727100811107,0.19,63593.0,63592.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727100811313,0.001,63597.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100811616,0.002,63591.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100812225,0.001,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727100812516,0.001,63591.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100812517,0.07864,63590.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100812718,0.19,63591.0,63583.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727100812919,0.19,63586.0,63585.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727100813113,0.001,63591.0,63590.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727100813306,0.001,63591.0,63590.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1727100813307,0.002,63591.0,63590.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1727100813708,0.080639,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100814224,0.080639,63591.0,63590.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1727100814225,0.002,63591.0,63590.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1727100815323,0.001,63591.0,63590.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1727100816110,0.002,63591.0,63590.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1727100817217,0.192,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100817421,0.270639,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100818036,0.002,63591.0,63590.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1727100818321,0.002,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100818526,0.002,63591.0,63590.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1727100819225,0.002,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100819527,0.002,63591.0,63590.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1727100819717,0.002,63591.0,63590.0,0.63667911]
["bitfinex-derivatives","BTCF0:USTF0",1727100820223,0.080639,63591.0,63590.0,0.55803995]
["bitfinex-derivatives","BTCF0:USTF0",1727100820418,0.078639,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100820624,0.157278,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100820820,0.157278,63591.0,63590.0,0.42294195]
["bitfinex-derivatives","BTCF0:USTF0",1727100821119,0.157278,63591.0,63590.0,0.42294001]
["bitfinex-derivatives","BTCF0:USTF0",1727100821120,0.078639,63591.0,63590.0,0.42294001]
["bitfinex-derivatives","BTCF0:USTF0",1727100821325,0.078639,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100822114,0.268635,63595.0,63590.0,0.439439]
["bitfinex-derivatives","BTCF0:USTF0",1727100822316,0.19,63595.0,63591.0,0.0621413]
["bitfinex-derivatives","BTCF0:USTF0",1727100822519,0.19,63595.0,63593.0,0.0621413]
["bitfinex-derivatives","BTCF0:USTF0",1727100822819,0.268634,63595.0,63594.0,0.0621413]
["bitfinex-derivatives","BTCF0:USTF0",1727100823027,0.268634,63595.0,63593.0,0.0621413]
["bitfinex-derivatives","BTCF0:USTF0",1727100823329,0.268634,63595.0,63590.0,0.439439]
["bitfinex-derivatives","BTCF0:USTF0",1727100823330,0.270634,63595.0,63594.0,0.0621413]
["bitfinex-derivatives","BTCF0:USTF0",1727100823626,0.270634,63595.0,63590.0,0.43840326]
["bitfinex-derivatives","BTCF0:USTF0",1727100823926,0.078635,63594.0,63593.0,0.06222469]
["bitfinex-derivatives","BTCF0:USTF0",1727100824129,0.078646,63585.0,63584.0,0.07760326]
["bitfinex-derivatives","BTCF0:USTF0",1727100824327,0.078657,63576.0,63575.0,0.06782204]
["bitfinex-derivatives","BTCF0:USTF0",1727100824635,0.078657,63576.0,63563.0,0.18695472]
["bitfinex-derivatives","BTCF0:USTF0",1727100824636,0.3608,63576.0,63568.0,0.09274962]
["bitfinex-derivatives","BTCF0:USTF0",1727100824824,0.3598,63569.0,63565.0,0.09274962]
["bitfinex-derivatives","BTCF0:USTF0",1727100825017,0.3598,63569.0,63566.0,0.11989268]
["bitfinex-derivatives","BTCF0:USTF0",1727100825018,0.13489519,63567.0,63566.0,0.11989268]
["bitfinex-derivatives","BTCF0:USTF0",1727100825539,0.3598,63569.0,63566.0,0.2913043]
["bitfinex-derivatives","BTCF0:USTF0",1727100825715,0.3588,63569.0,63567.0,0.19855368]
["bitfinex-derivatives","BTCF0:USTF0",1727100825916,0.19,63571.0,63568.0,0.11988818]
["bitfinex-derivatives","BTCF0:USTF0",1727100826124,0.002,63576.0,63569.0,0.26580332]
["bitfinex-derivatives","BTCF0:USTF0",1727100826326,0.002,63576.0,63568.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1727100826327,0.001,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727100826627,0.1632,63584.0,63575.0,0.26578846]
["bitfinex-derivatives","BTCF0:USTF0",1727100826628,0.0796,63584.0,63575.0,0.26578846]
["bitfinex-derivatives","BTCF0:USTF0",1727100826830,0.0796,63584.0,63579.0,0.09341645]
["bitfinex-derivatives","BTCF0:USTF0",1727100827015,0.0008,63585.0,63581.0,0.09341645]
["bitfinex-derivatives","BTCF0:USTF0",1727100827214,0.19,63590.0,63586.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727100827419,0.19,63590.0,63587.0,0.21330463]
["bitfinex-derivatives","BTCF0:USTF0",1727100827716,0.19,63590.0,63588.0,0.29193963]
["bitfinex-derivatives","BTCF0:USTF0",1727100827919,0.19,63590.0,63588.0,0.11988818]
["bitfinex-derivatives","BTCF0:USTF0",1727100828521,0.19,63590.0,63588.0,0.19852318]
["bitfinex-derivatives","BTCF0:USTF0",1727100829414,0.3608,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727100829617,0.3608,63594.0,63593.0,0.34439343]
["bitfinex-derivatives","BTCF0:USTF0",1727100830027,0.1641,63599.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727100830226,0.1641,63599.0,63595.0,0.26576543]
["bitfinex-derivatives","BTCF0:USTF0",1727100830422,0.1641,63599.0,63596.0,0.26576543]
["bitfinex-derivatives","BTCF0:USTF0",1727100830622,0.1641,63599.0,63597.0,0.26570218]
["bitfinex-derivatives","BTCF0:USTF0",1727100830817,0.1641,63599.0,63598.0,0.11983843]
["bitfinex-derivatives","BTCF0:USTF0",1727100831020,0.19,63600.0,63598.0,0.34432415]
["bitfinex-derivatives","BTCF0:USTF0",1727100831226,0.19,63600.0,63599.0,0.34432315]
["bitfinex-derivatives","BTCF0:USTF0",1727100831421,0.19,63600.0,63599.0,0.26570215]
["bitfinex-derivatives","BTCF0:USTF0",1727100831731,0.19,63600.0,63599.0,0.26567887]
["bitfinex-derivatives","BTCF0:USTF0",1727100831932,0.19,63600.0,63599.0,0.34429987]
["bitfinex-derivatives","BTCF0:USTF0",1727100832627,0.021,63600.0,63599.0,0.26567887]
["bitfinex-derivatives","BTCF0:USTF0",1727100832827,0.021,63600.0,63599.0,0.34429987]
["bitfinex-derivatives","BTCF0:USTF0",1727100833326,0.007,63600.0,63599.0,0.34429987]
["bitfinex-derivatives","BTCF0:USTF0",1727100833944,0.197,63600.0,63599.0,0.26567887]
["bitfinex-derivatives","BTCF0:USTF0",1727100834123,0.27562,63600.0,63599.0,0.11982792]
["bitfinex-derivatives","BTCF0:USTF0",1727100834322,0.63642,63600.0,63599.0,0.11982792]
["bitfinex-derivatives","BTCF0:USTF0",1727100834519,0.27562,63600.0,63599.0,0.11982792]
["bitfinex-derivatives","BTCF0:USTF0",1727100834723,0.197,63600.0,63599.0,0.11982792]
["bitfinex-derivatives","BTCF0:USTF0",1727100835018,0.194,63600.0,63599.0,0.11982792]
["bitfinex-derivatives","BTCF0:USTF0",1727100835328,0.19,63600.0,63599.0,0.11983556]
["bitfinex-derivatives","BTCF0:USTF0",1727100836119,0.26862,63600.0,63599.0,0.11983556]
["bitfinex-derivatives","BTCF0:USTF0",1727100836319,0.13491901,63600.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100836525,0.19,63593.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100837431,0.19,63593.0,63588.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727100839334,0.19,63593.0,63588.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727100839932,0.157028,63594.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727100840131,0.191,63593.0,63588.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727100840321,0.191,63593.0,63591.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727100840526,0.192,63593.0,63591.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727100840728,0.192,63593.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100841146,0.078633,63590.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100841327,0.192,63593.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100841630,0.002,63593.0,63592.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1727100841929,0.001,63593.0,63592.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1727100842131,0.001,63593.0,63592.0,1.41902]
["bitfinex-derivatives","BTCF0:USTF0",1727100842334,0.001,63594.0,63593.0,0.157256]
["bitfinex-derivatives","BTCF0:USTF0",1727100842335,0.002,63594.0,63593.0,0.157256]
["bitfinex-derivatives","BTCF0:USTF0",1727100842534,0.002,63594.0,63593.0,0.629016]
["bitfinex-derivatives","BTCF0:USTF0",1727100842742,0.001,63594.0,63593.0,1.150388]
["bitfinex-derivatives","BTCF0:USTF0",1727100842941,0.001,63593.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100843136,0.001,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727100843626,0.19,63605.0,63592.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1727100843826,0.19,63605.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100844036,0.078617,63603.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100844440,0.078617,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727100844942,0.078618,63602.0,63599.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727100845437,0.078618,63602.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727100846331,0.002,63602.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727100846631,0.005,63602.0,63597.0,0.439423]
["bitfinex-derivatives","BTCF0:USTF0",1727100846840,0.19,63600.0,63597.0,0.439423]
["bitfinex-derivatives","BTCF0:USTF0",1727100847232,0.26862,63600.0,63597.0,0.439423]
["bitfinex-derivatives","BTCF0:USTF0",1727100847441,0.078622,63598.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100847638,0.3608,63598.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100847947,0.006,63602.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100847948,0.19,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100848945,0.268627,63594.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100849331,0.001,63591.0,63590.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727100849729,0.002,63591.0,63590.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727100850233,0.002,63591.0,63590.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727100850438,0.002,63591.0,63590.0,0.452432]
["bitfinex-derivatives","BTCF0:USTF0",1727100850837,0.002,63591.0,63590.0,0.531064]
["bitfinex-derivatives","BTCF0:USTF0",1727100851038,0.002,63591.0,63590.0,0.452432]
["bitfinex-derivatives","BTCF0:USTF0",1727100851943,0.080631,63591.0,63590.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727100852138,0.520062,63591.0,63590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727100852335,0.520062,63591.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100852336,0.078644,63581.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100852548,0.078645,63580.0,63572.0,0.439454]
["bitfinex-derivatives","BTCF0:USTF0",1727100852846,0.19,63576.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100853035,0.19,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727100853235,0.19,63576.0,63572.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1727100853236,0.19,63576.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100853743,0.19,63573.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100854245,0.078653,63573.0,63572.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727100854430,0.350253,63573.0,63572.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727100855241,0.350253,63573.0,63572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727100855242,0.1682896,63573.0,63572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727100855446,0.2716,63573.0,63572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727100855745,0.0816,63573.0,63572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727100855947,0.2726,63573.0,63572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727100856139,0.001,63573.0,63572.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1727100856334,0.001,63573.0,63572.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1727100856843,0.19235994,63593.0,63572.0,1.43272]
["bitfinex-derivatives","BTCF0:USTF0",1727100857036,0.19235994,63593.0,63588.0,0.439435]
["bitfinex-derivatives","BTCF0:USTF0",1727100857236,0.19235994,63593.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100857746,0.19,63589.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100858041,0.268633,63589.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100858245,0.19,63583.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100859044,0.19,63588.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100859250,0.001,63589.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727100859551,0.001,63589.0,63583.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100859734,0.079634,63589.0,63582.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100859935,0.00235994,63593.0,63583.0,0.12534157]
["bitfinex-derivatives","BTCF0:USTF0",1727100860135,0.08098894,63593.0,63584.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727100860648,0.00235994,63593.0,63582.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100860942,0.001,63589.0,63588.0,0.439434]
["bitfinex-derivatives","BTCF0:USTF0",1727100861144,0.001,63589.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100861535,0.19,63592.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100861732,0.19,63585.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100861946,0.078633,63589.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100862141,0.078633,63589.0,63582.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100862341,0.003,63589.0,63582.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100862536,0.003,63589.0,63583.0,0.12534257]
["bitfinex-derivatives","BTCF0:USTF0",1727100863058,0.003,63589.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100863059,0.002,63589.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727100863239,0.002,63589.0,63586.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100863844,0.002,63589.0,63587.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100864436,0.002,63589.0,63586.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100864638,0.003,63589.0,63586.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100864951,0.002,63589.0,63586.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100865147,0.079634,63589.0,63586.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100865340,0.079634,63589.0,63581.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100865341,0.001,63589.0,63581.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100865536,0.19,63582.0,63578.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100865743,0.19,63582.0,63576.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100865945,0.19,63582.0,63575.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100866147,0.3608,63584.0,63570.0,0.00235959]
["bitfinex-derivatives","BTCF0:USTF0",1727100866148,0.078648,63577.0,63574.0,0.40750157]
["bitfinex-derivatives","BTCF0:USTF0",1727100866342,0.208651,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100866544,0.13,63575.0,63570.0,0.00235959]
["bitfinex-derivatives","BTCF0:USTF0",1727100867253,0.078653,63574.0,63570.0,0.00235959]
["bitfinex-derivatives","BTCF0:USTF0",1727100867554,0.129,63571.0,63570.0,0.00235959]
["bitfinex-derivatives","BTCF0:USTF0",1727100868138,0.207656,63571.0,63570.0,0.00335959]
["bitfinex-derivatives","BTCF0:USTF0",1727100868451,0.207656,63571.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100868452,0.078666,63563.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100868844,0.078669,63560.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100869043,0.268669,63560.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100869737,0.078671,63559.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100870646,0.19,63560.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727100870847,0.19,63560.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100871053,0.19,63555.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100871554,0.442307,63563.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100871555,0.078672,63558.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100871748,0.19,63554.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100871943,0.19,63554.0,63551.0,0.00236031]
["bitfinex-derivatives","BTCF0:USTF0",1727100872551,0.001,63555.0,63551.0,0.00236031]
["bitfinex-derivatives","BTCF0:USTF0",1727100872851,0.002,63555.0,63551.0,0.00236031]
["bitfinex-derivatives","BTCF0:USTF0",1727100874059,0.001,63555.0,63551.0,0.08104031]
["bitfinex-derivatives","BTCF0:USTF0",1727100874248,0.001,63554.0,63551.0,0.08104031]
["bitfinex-derivatives","BTCF0:USTF0",1727100874556,0.19,63553.0,63551.0,0.00236031]
["bitfinex-derivatives","BTCF0:USTF0",1727100875152,0.268679,63553.0,63551.0,0.00236031]
["bitfinex-derivatives","BTCF0:USTF0",1727100875760,0.19,63553.0,63551.0,0.00236031]
["bitfinex-derivatives","BTCF0:USTF0",1727100876056,0.191,63553.0,63549.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727100876450,0.269678,63553.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100876645,0.269678,63553.0,63546.0,0.439486]
["bitfinex-derivatives","BTCF0:USTF0",1727100877057,0.19,63548.0,63546.0,0.439486]
["bitfinex-derivatives","BTCF0:USTF0",1727100878657,0.191,63548.0,63546.0,0.439486]
["bitfinex-derivatives","BTCF0:USTF0",1727100878855,0.001,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727100879253,0.002,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727100879449,0.002,63548.0,63539.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1727100879450,0.002,63548.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100879655,0.19,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100880063,0.19,63540.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100880257,0.19,63534.0,63533.0,0.439503]
["bitfinex-derivatives","BTCF0:USTF0",1727100880762,0.5508,63534.0,63528.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727100880953,0.19,63529.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100881548,0.19,63529.0,63523.0,0.08107532]
["bitfinex-derivatives","BTCF0:USTF0",1727100881549,0.078704,63533.0,63523.0,0.00236132]
["bitfinex-derivatives","BTCF0:USTF0",1727100881867,0.3608,63534.0,63522.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100881868,0.19,63524.0,63522.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100882061,0.19,63524.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100882365,0.19,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100882554,0.19,63528.0,63526.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727100882756,0.001,63529.0,63526.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727100882951,0.001,63529.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100883165,0.001,63529.0,63523.0,0.48621557]
["bitfinex-derivatives","BTCF0:USTF0",1727100883465,0.19,63528.0,63525.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727100883866,0.001,63529.0,63527.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727100884064,0.001,63529.0,63524.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100884254,0.0008,63532.0,63524.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100884454,0.19,63539.0,63531.0,0.439505]
["bitfinex-derivatives","BTCF0:USTF0",1727100884660,0.19,63539.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100884862,0.3944,63542.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727100884863,0.0008,63542.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727100885160,0.5516,63544.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727100885362,0.5516,63544.0,63532.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100885363,0.19,63539.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727100885588,0.078699,63536.0,63531.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100885864,0.19,63539.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100885865,0.19,63537.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100886570,0.19,63537.0,63534.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727100886760,0.5508,63537.0,63531.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100886965,0.629498,63537.0,63531.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100887268,0.19,63532.0,63525.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727100887461,0.19,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727100887654,0.19,63527.0,63525.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727100887854,0.001,63536.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100888062,0.001,63536.0,63528.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100888275,0.001,63536.0,63531.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100888456,0.191,63532.0,63528.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727100888766,0.001,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727100889065,0.001,63527.0,63526.0,0.439511]
["bitfinex-derivatives","BTCF0:USTF0",1727100889267,0.2707,63536.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727100889470,0.192,63536.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727100889672,0.19,63531.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727100889870,0.002,63536.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100890170,0.19,63527.0,63525.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727100890469,0.19,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727100890764,0.19,63527.0,63521.0,0.04906291]
["bitfinex-derivatives","BTCF0:USTF0",1727100890765,0.002,63536.0,63525.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727100890965,0.0008,63538.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727100891162,0.0008,63538.0,63527.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100891163,0.19,63538.0,63527.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100891374,0.19,63538.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727100891375,0.078698,63537.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727100891566,0.19,63538.0,63524.0,0.61422781]
["bitfinex-derivatives","BTCF0:USTF0",1727100891567,0.268697,63538.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727100891774,0.268697,63538.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727100891775,0.19,63538.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727100892162,0.191,63538.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727100892365,0.078699,63537.0,63530.0,0.50230157]
["bitfinex-derivatives","BTCF0:USTF0",1727100892671,0.191,63538.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727100892865,0.191,63538.0,63533.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100892866,0.078698,63537.0,63533.0,0.04670157]
["bitfinex-derivatives","BTCF0:USTF0",1727100893079,0.078699,63536.0,63532.0,0.12540457]
["bitfinex-derivatives","BTCF0:USTF0",1727100893375,0.0787,63535.0,63533.0,0.12540457]
["bitfinex-derivatives","BTCF0:USTF0",1727100893573,0.0787,63535.0,63524.0,0.43875642]
["bitfinex-derivatives","BTCF0:USTF0",1727100893574,0.078703,63533.0,63525.0,0.07795642]
["bitfinex-derivatives","BTCF0:USTF0",1727100893759,0.5508,63526.0,63520.0,0.04664871]
["bitfinex-derivatives","BTCF0:USTF0",1727100893964,0.5508,63526.0,63510.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727100893965,0.19,63521.0,63519.0,0.04664871]
["bitfinex-derivatives","BTCF0:USTF0",1727100894159,0.5508,63520.0,63517.0,0.04664871]
["bitfinex-derivatives","BTCF0:USTF0",1727100894472,0.5508,63520.0,63509.0,0.07795642]
["bitfinex-derivatives","BTCF0:USTF0",1727100894473,0.13,63518.0,63509.0,0.07795642]
["bitfinex-derivatives","BTCF0:USTF0",1727100894672,0.13,63511.0,63509.0,0.07795642]
["bitfinex-derivatives","BTCF0:USTF0",1727100894871,0.3608,63514.0,63507.0,0.43875642]
["bitfinex-derivatives","BTCF0:USTF0",1727100895072,0.3608,63514.0,63511.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727100895268,0.3608,63520.0,63511.0,0.18795642]
["bitfinex-derivatives","BTCF0:USTF0",1727100895470,0.3608,63520.0,63513.0,0.07795642]
["bitfinex-derivatives","BTCF0:USTF0",1727100895967,0.3608,63520.0,63508.0,0.09348076]
["bitfinex-derivatives","BTCF0:USTF0",1727100895968,0.3608,63520.0,63515.0,0.20795642]
["bitfinex-derivatives","BTCF0:USTF0",1727100896168,0.3608,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727100896566,0.30565907,63520.0,63519.0,0.19869091]
["bitfinex-derivatives","BTCF0:USTF0",1727100896769,0.30565907,63520.0,63519.0,0.11997091]
["bitfinex-derivatives","BTCF0:USTF0",1727100897269,0.30565907,63520.0,63519.0,0.29217167]
["bitfinex-derivatives","BTCF0:USTF0",1727100897475,0.30565907,63520.0,63519.0,0.19869091]
["bitfinex-derivatives","BTCF0:USTF0",1727100897669,0.30665907,63520.0,63519.0,0.19869091]
["bitfinex-derivatives","BTCF0:USTF0",1727100898086,0.001,63520.0,63519.0,1.27097091]
["bitfinex-derivatives","BTCF0:USTF0",1727100898268,0.001,63520.0,63519.0,0.73826946]
["bitfinex-derivatives","BTCF0:USTF0",1727100898462,0.001,63520.0,63519.0,0.81699017]
["bitfinex-derivatives","BTCF0:USTF0",1727100898683,0.079719,63520.0,63519.0,0.26599017]
["bitfinex-derivatives","BTCF0:USTF0",1727100898877,0.079719,63520.0,63519.0,0.2134824]
["bitfinex-derivatives","BTCF0:USTF0",1727100899171,0.158438,63520.0,63519.0,0.11997091]
["bitfinex-derivatives","BTCF0:USTF0",1727100900478,0.001,63520.0,63512.0,0.09351322]
["bitfinex-derivatives","BTCF0:USTF0",1727100900672,0.001,63520.0,63518.0,0.0779525]
["bitfinex-derivatives","BTCF0:USTF0",1727100900880,0.07872,63519.0,63518.0,0.0779525]
["bitfinex-derivatives","BTCF0:USTF0",1727100901179,0.15744,63519.0,63518.0,0.19794126]
["bitfinex-derivatives","BTCF0:USTF0",1727100901398,0.07873,63511.0,63501.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1727100901565,0.47232,63518.0,63502.0,0.12000261]
["bitfinex-derivatives","BTCF0:USTF0",1727100901566,0.5508,63506.0,63502.0,0.12000261]
["bitfinex-derivatives","BTCF0:USTF0",1727100901874,0.3608,63513.0,63503.0,0.12000261]
["bitfinex-derivatives","BTCF0:USTF0",1727100902080,0.3608,63513.0,63504.0,0.45606112]
["bitfinex-derivatives","BTCF0:USTF0",1727100902270,0.001,63520.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727100902470,0.001,63520.0,63514.0,0.21790261]
["bitfinex-derivatives","BTCF0:USTF0",1727100902771,0.001,63519.0,63515.0,0.12000261]
["bitfinex-derivatives","BTCF0:USTF0",1727100902975,0.001,63519.0,63516.0,0.19872561]
["bitfinex-derivatives","BTCF0:USTF0",1727100903170,0.001,63519.0,63517.0,0.19872461]
["bitfinex-derivatives","BTCF0:USTF0",1727100903367,0.001,63519.0,63518.0,0.12000261]
["bitfinex-derivatives","BTCF0:USTF0",1727100903575,0.001,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727100904084,0.191,63519.0,63514.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727100904273,0.191,63519.0,63516.0,0.04677847]
["bitfinex-derivatives","BTCF0:USTF0",1727100904274,0.078721,63518.0,63516.0,0.04677847]
["bitfinex-derivatives","BTCF0:USTF0",1727100904471,0.078721,63518.0,63512.0,0.04677847]
["bitfinex-derivatives","BTCF0:USTF0",1727100904472,0.078727,63513.0,63512.0,0.04677847]
["bitfinex-derivatives","BTCF0:USTF0",1727100904673,0.5508,63513.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727100904970,0.3608,63513.0,63509.0,0.04677847]
["bitfinex-derivatives","BTCF0:USTF0",1727100905173,0.3608,63513.0,63510.0,0.04677847]
["bitfinex-derivatives","BTCF0:USTF0",1727100905376,0.19,63512.0,63510.0,0.04677847]
["bitfinex-derivatives","BTCF0:USTF0",1727100905586,0.19,63512.0,63511.0,0.04677847]
["bitfinex-derivatives","BTCF0:USTF0",1727100905780,0.19,63512.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100905781,0.268729,63512.0,63510.0,0.04677847]
["bitfinex-derivatives","BTCF0:USTF0",1727100905967,0.07873,63511.0,63507.0,0.04677847]
["bitfinex-derivatives","BTCF0:USTF0",1727100906173,0.07873,63511.0,63508.0,0.04677847]
["bitfinex-derivatives","BTCF0:USTF0",1727100906879,0.001,63513.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727100907085,0.001,63513.0,63511.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727100907279,0.001,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727100907481,0.001,63513.0,63511.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727100907678,0.191,63513.0,63511.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1727100907875,0.191,63513.0,63511.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727100908281,0.191,63513.0,63511.0,0.174229]
["bitfinex-derivatives","BTCF0:USTF0",1727100908476,0.19,63513.0,63511.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727100908686,0.078732,63510.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100908885,0.3618,63512.0,63503.0,0.11999265]
["bitfinex-derivatives","BTCF0:USTF0",1727100909178,0.001,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727100909378,0.3608,63518.0,63511.0,0.19871537]
["bitfinex-derivatives","BTCF0:USTF0",1727100909577,0.3608,63518.0,63504.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1727100909776,0.3608,63518.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100909973,0.3608,63518.0,63509.0,0.11998642]
["bitfinex-derivatives","BTCF0:USTF0",1727100910280,0.3608,63518.0,63510.0,0.11998642]
["bitfinex-derivatives","BTCF0:USTF0",1727100910586,0.439523,63518.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727100910770,0.3608,63518.0,63516.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727100910975,0.3608,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727100911375,0.078715,63524.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100911576,0.078715,63524.0,63515.0,0.37568953]
["bitfinex-derivatives","BTCF0:USTF0",1727100911777,0.078715,63524.0,63516.0,0.26543481]
["bitfinex-derivatives","BTCF0:USTF0",1727100911778,0.078724,63517.0,63516.0,0.26543481]
["bitfinex-derivatives","BTCF0:USTF0",1727100911977,0.19,63520.0,63516.0,0.26543481]
["bitfinex-derivatives","BTCF0:USTF0",1727100912177,0.158442,63518.0,63517.0,0.26555473]
["bitfinex-derivatives","BTCF0:USTF0",1727100912379,0.269721,63518.0,63517.0,0.26555473]
["bitfinex-derivatives","BTCF0:USTF0",1727100912580,0.348442,63518.0,63517.0,0.11998275]
["bitfinex-derivatives","BTCF0:USTF0",1727100912782,1.26232,63518.0,63507.0,0.11025472]
["bitfinex-derivatives","BTCF0:USTF0",1727100913087,1.26232,63518.0,63497.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727100913088,0.3608,63508.0,63498.0,0.10936024]
["bitfinex-derivatives","BTCF0:USTF0",1727100913275,0.3608,63501.0,63499.0,0.14533753]
["bitfinex-derivatives","BTCF0:USTF0",1727100913481,0.3608,63501.0,63492.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727100913791,0.3608,63501.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727100913987,0.3608,63501.0,63498.0,0.22305858]
["bitfinex-derivatives","BTCF0:USTF0",1727100914184,0.3608,63508.0,63499.0,0.14410355]
["bitfinex-derivatives","BTCF0:USTF0",1727100914487,0.3608,63508.0,63492.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1727100914690,0.3608,63508.0,63498.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100914884,0.3616,63517.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100914885,0.078726,63514.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100915081,0.3579628,63517.0,63506.0,0.31104132]
["bitfinex-derivatives","BTCF0:USTF0",1727100915282,0.3579628,63517.0,63507.0,0.42040156]
["bitfinex-derivatives","BTCF0:USTF0",1727100915480,0.19,63518.0,63509.0,0.10936024]
["bitfinex-derivatives","BTCF0:USTF0",1727100915797,0.3608,63516.0,63510.0,0.14415504]
["bitfinex-derivatives","BTCF0:USTF0",1727100916085,0.3608,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727100916278,0.0986,63523.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727100916279,0.3608,63529.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727100916476,0.3608,63523.0,63522.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727100916988,0.3608,63523.0,63513.0,0.18808724]
["bitfinex-derivatives","BTCF0:USTF0",1727100917189,0.078719,63520.0,63514.0,0.14354194]
["bitfinex-derivatives","BTCF0:USTF0",1727100917396,0.3608,63523.0,63509.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1727100917397,0.078731,63511.0,63509.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1727100917583,0.19,63515.0,63513.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727100917893,0.19,63515.0,63507.0,0.00236194]
["bitfinex-derivatives","BTCF0:USTF0",1727100918091,0.19,63509.0,63508.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1727100918395,0.184,63509.0,63508.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1727100918594,0.184,63509.0,63507.0,0.00236194]
["bitfinex-derivatives","BTCF0:USTF0",1727100918595,0.262732,63509.0,63507.0,0.00236194]
["bitfinex-derivatives","BTCF0:USTF0",1727100918789,0.184,63509.0,63507.0,0.00236194]
["bitfinex-derivatives","BTCF0:USTF0",1727100918987,0.078734,63508.0,63507.0,0.00236194]
["bitfinex-derivatives","BTCF0:USTF0",1727100919690,0.078734,63508.0,63490.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727100919691,0.078745,63499.0,63490.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727100919882,0.19,63498.0,63490.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727100920080,0.3608,63500.0,63490.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727100920282,0.3608,63500.0,63491.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727100920283,0.19,63498.0,63491.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727100920483,0.19,63498.0,63492.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727100920689,0.19,63498.0,63490.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727100920690,0.3608,63500.0,63497.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727100920896,0.3608,63500.0,63491.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100921088,0.3608,63500.0,63490.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727100921286,0.19,63499.0,63490.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727100921494,0.19,63494.0,63490.0,0.19418109]
["bitfinex-derivatives","BTCF0:USTF0",1727100921699,0.19,63494.0,63492.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727100921992,0.078747,63498.0,63492.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727100922989,0.001,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727100924992,0.001,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727100925195,0.078767,63481.0,63480.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727100925492,0.5508,63481.0,63480.0,0.04688931]
["bitfinex-derivatives","BTCF0:USTF0",1727100925683,0.629567,63481.0,63480.0,0.04688931]
["bitfinex-derivatives","BTCF0:USTF0",1727100925884,0.078768,63480.0,63479.0,0.04688931]
["bitfinex-derivatives","BTCF0:USTF0",1727100926096,0.07877,63479.0,63478.0,0.04685326]
["bitfinex-derivatives","BTCF0:USTF0",1727100926299,0.5526,63481.0,63476.0,0.04685692]
["bitfinex-derivatives","BTCF0:USTF0",1727100926601,0.5526,63481.0,63463.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1727100926602,0.5518,63481.0,63480.0,0.04685692]
["bitfinex-derivatives","BTCF0:USTF0",1727100926793,0.5518,63481.0,63478.0,0.04685692]
["bitfinex-derivatives","BTCF0:USTF0",1727100926992,0.3618,63481.0,63472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100927193,0.3618,63481.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100927194,0.19,63480.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100927391,0.3618,63481.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727100927597,0.079767,63481.0,63480.0,0.04681854]
["bitfinex-derivatives","BTCF0:USTF0",1727100927898,0.3608,63484.0,63479.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727100928095,0.001,63480.0,63479.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727100928294,0.44191486,63494.0,63479.0,1.07256]
["bitfinex-derivatives","BTCF0:USTF0",1727100928494,0.44191486,63494.0,63477.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100928495,0.078752,63493.0,63488.0,0.04678376]
["bitfinex-derivatives","BTCF0:USTF0",1727100928699,0.55316386,63494.0,63488.0,0.04678376]
["bitfinex-derivatives","BTCF0:USTF0",1727100929100,0.36316386,63494.0,63490.0,0.04678376]
["bitfinex-derivatives","BTCF0:USTF0",1727100929301,0.19,63503.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727100929489,0.19,63503.0,63498.0,0.0467649]
["bitfinex-derivatives","BTCF0:USTF0",1727100929689,0.078745,63499.0,63498.0,0.0467649]
["bitfinex-derivatives","BTCF0:USTF0",1727100929891,0.3608,63501.0,63498.0,0.0467649]
["bitfinex-derivatives","BTCF0:USTF0",1727100930194,0.3608,63501.0,63499.0,0.0467716]
["bitfinex-derivatives","BTCF0:USTF0",1727100930702,0.078744,63500.0,63499.0,0.04678304]
["bitfinex-derivatives","BTCF0:USTF0",1727100931000,0.078744,63500.0,63493.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727100931206,0.3608,63501.0,63494.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727100931397,0.3608,63501.0,63500.0,0.04678964]
["bitfinex-derivatives","BTCF0:USTF0",1727100931899,0.3608,63501.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727100932298,0.3608,63507.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727100932600,0.078728,63513.0,63507.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727100932812,0.078728,63513.0,63507.0,0.12550573]
["bitfinex-derivatives","BTCF0:USTF0",1727100933002,0.078731,63511.0,63507.0,0.04677173]
["bitfinex-derivatives","BTCF0:USTF0",1727100933305,0.078731,63511.0,63499.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1727100933306,0.07873,63512.0,63508.0,0.04677173]
["bitfinex-derivatives","BTCF0:USTF0",1727100933494,0.07873,63512.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727100933998,0.3608,63515.0,63504.0,0.07798012]
["bitfinex-derivatives","BTCF0:USTF0",1727100934195,0.3608,63515.0,63514.0,0.04674569]
["bitfinex-derivatives","BTCF0:USTF0",1727100934394,0.3608,63515.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100934395,0.3608,63515.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727100934597,0.07872,63519.0,63510.0,0.07798012]
["bitfinex-derivatives","BTCF0:USTF0",1727100934902,0.07872,63519.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727100935094,0.55172,63523.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100935095,0.36172,63523.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100935296,0.439515,63523.0,63522.0,0.04671962]
["bitfinex-derivatives","BTCF0:USTF0",1727100935606,0.439515,63523.0,63522.0,0.04671801]
["bitfinex-derivatives","BTCF0:USTF0",1727100935607,0.3608,63523.0,63522.0,0.04671801]
["bitfinex-derivatives","BTCF0:USTF0",1727100935797,0.078716,63522.0,63521.0,0.04671801]
["bitfinex-derivatives","BTCF0:USTF0",1727100935998,0.3608,63523.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100935999,0.3608,63523.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727100936199,0.3608,63523.0,63521.0,0.04670798]
["bitfinex-derivatives","BTCF0:USTF0",1727100936594,0.3608,63523.0,63515.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727100936595,0.19,63522.0,63516.0,0.04670798]
["bitfinex-derivatives","BTCF0:USTF0",1727100936793,0.268724,63516.0,63513.0,0.04670798]
["bitfinex-derivatives","BTCF0:USTF0",1727100937002,0.268724,63516.0,63514.0,0.04670798]
["bitfinex-derivatives","BTCF0:USTF0",1727100937599,0.268724,63516.0,63513.0,0.04670798]
["bitfinex-derivatives","BTCF0:USTF0",1727100937911,0.268724,63516.0,63512.0,0.40750798]
["bitfinex-derivatives","BTCF0:USTF0",1727100938204,0.078724,63516.0,63514.0,0.04670798]
["bitfinex-derivatives","BTCF0:USTF0",1727100938514,0.078724,63516.0,63513.0,0.04670798]
["bitfinex-derivatives","BTCF0:USTF0",1727100938515,0.078725,63515.0,63513.0,0.04670798]
["bitfinex-derivatives","BTCF0:USTF0",1727100938700,0.268724,63516.0,63513.0,0.04670798]
["bitfinex-derivatives","BTCF0:USTF0",1727100938701,0.078726,63514.0,63513.0,0.04670798]
["bitfinex-derivatives","BTCF0:USTF0",1727100938900,0.268724,63516.0,63513.0,0.04670798]
["bitfinex-derivatives","BTCF0:USTF0",1727100939104,0.078726,63514.0,63513.0,0.04670798]
["bitfinex-derivatives","BTCF0:USTF0",1727100939299,0.078726,63514.0,63512.0,0.40750798]
["bitfinex-derivatives","BTCF0:USTF0",1727100939499,0.078727,63513.0,63512.0,0.40750798]
["bitfinex-derivatives","BTCF0:USTF0",1727100939702,0.078727,63513.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100940516,0.078727,63513.0,63509.0,0.04670798]
["bitfinex-derivatives","BTCF0:USTF0",1727100940702,0.078727,63513.0,63508.0,0.04670798]
["bitfinex-derivatives","BTCF0:USTF0",1727100940703,0.439531,63510.0,63508.0,0.04670798]
["bitfinex-derivatives","BTCF0:USTF0",1727100940903,0.3608,63510.0,63507.0,0.04672412]
["bitfinex-derivatives","BTCF0:USTF0",1727100941101,0.3608,63510.0,63499.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727100941102,0.19,63508.0,63499.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727100941302,0.629544,63500.0,63497.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1727100941509,0.628544,63500.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727100941706,0.628544,63500.0,63496.0,0.0491078]
["bitfinex-derivatives","BTCF0:USTF0",1727100942016,0.3608,63508.0,63496.0,0.0491078]
["bitfinex-derivatives","BTCF0:USTF0",1727100942203,0.3608,63508.0,63507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100942815,0.3608,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727100943013,0.078728,63513.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727100943204,0.19,63514.0,63507.0,0.04674546]
["bitfinex-derivatives","BTCF0:USTF0",1727100943405,0.3608,63515.0,63507.0,0.04674546]
["bitfinex-derivatives","BTCF0:USTF0",1727100943609,0.3608,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727100944601,0.3608,63515.0,63510.0,0.04674546]
["bitfinex-derivatives","BTCF0:USTF0",1727100944602,0.268719,63520.0,63510.0,0.04674546]
["bitfinex-derivatives","BTCF0:USTF0",1727100944802,0.19,63520.0,63517.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727100945116,0.078721,63518.0,63517.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727100945318,0.19,63525.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100945509,0.3608,63528.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100945510,0.3608,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727100945715,0.3608,63535.0,63527.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727100946021,0.3608,63535.0,63533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100946312,0.3608,63542.0,63533.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100946512,0.3608,63551.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727100946919,0.43948,63551.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727100947110,0.43948,63551.0,63542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100947111,0.078682,63550.0,63542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100947614,0.0037,63572.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727100947615,0.078664,63565.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727100947916,0.078664,63565.0,63558.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100948117,0.078664,63565.0,63558.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100948320,0.19,63565.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100948616,0.078666,63563.0,63551.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100948806,0.3608,63566.0,63556.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727100949004,0.5508,63570.0,63556.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727100949005,0.07866,63568.0,63556.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727100949302,0.3608,63575.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100949303,0.078656,63571.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100949511,0.3638,63565.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100949822,0.3638,63565.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727100949823,0.003,63565.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727100950319,0.081664,63565.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100950505,0.19,63564.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100950706,0.003,63565.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100951020,0.3608,63563.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100951204,0.3608,63563.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100951517,0.078673,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100951813,0.5508,63557.0,63555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100952407,0.5508,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100953420,0.629473,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100953722,0.724273,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100953918,0.818573,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100954110,2.248573,63557.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727100954319,0.3598,63550.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727100954519,0.3598,63550.0,63544.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727100955026,0.3598,63550.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100955027,0.19,63546.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100955328,0.3588,63550.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100955817,0.3588,63550.0,63543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727100956318,0.3588,63550.0,63540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727100957019,0.3588,63550.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727100957620,0.00084,63557.0,63549.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100957812,0.3608,63566.0,63556.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100958014,0.1029,63576.0,63561.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100958210,0.4637,63576.0,63561.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100958518,0.078655,63572.0,63566.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727100958913,0.4645,63576.0,63566.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727100958914,0.078656,63571.0,63566.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727100959110,0.078658,63569.0,63556.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100959313,0.078658,63569.0,63561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100959818,0.078656,63571.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727100960011,0.078657,63570.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727100960614,0.6677,63576.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727100960818,0.3748,63576.0,63566.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727100961015,0.014,63572.0,63567.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727100961224,0.014,63572.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100961419,0.2027,63571.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100961716,0.3608,63576.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727100961913,0.3608,63576.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100961914,0.078653,63574.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727100962116,0.3748,63576.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100962621,0.3748,63576.0,63575.0,0.629451]
["bitfinex-derivatives","BTCF0:USTF0",1727100962622,0.014,63576.0,63575.0,0.629451]
["bitfinex-derivatives","BTCF0:USTF0",1727100962821,0.07862,63600.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727100963125,0.1983,63603.0,63589.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100963420,0.078618,63602.0,63589.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100963808,0.078618,63602.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727100964220,0.055,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727100964409,0.4158,63605.0,63596.0,1.07172]
["bitfinex-derivatives","BTCF0:USTF0",1727100964612,0.4158,63605.0,63593.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1727100964824,0.19,63598.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100965026,0.3608,63599.0,63580.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727100965027,0.19,63588.0,63580.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727100965215,0.078645,63580.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100965519,0.078653,63573.0,63567.0,0.00235968]
["bitfinex-derivatives","BTCF0:USTF0",1727100965720,0.19,63568.0,63567.0,0.00235968]
["bitfinex-derivatives","BTCF0:USTF0",1727100965910,0.268659,63568.0,63567.0,0.00235968]
["bitfinex-derivatives","BTCF0:USTF0",1727100966135,0.268659,63568.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100966316,0.078661,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100966717,0.19,63568.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100966918,0.078661,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100967317,0.19,63568.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100967823,0.0945,63571.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100968009,0.3608,63576.0,63567.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1727100968215,0.629459,63568.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100968415,0.3608,63568.0,63567.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1727100968620,1.4308,63578.0,63562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100968621,1.4308,63578.0,63569.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727100968814,0.3608,63576.0,63569.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727100969321,1.4308,63578.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727100969626,1.43,63578.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727100969824,0.3608,63576.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727100970432,0.3608,63576.0,63567.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727100970433,0.19,63574.0,63567.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727100970618,0.268652,63574.0,63567.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727100970814,0.3608,63576.0,63567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727100971015,0.535342,63582.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727100971219,0.078647,63579.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727100971523,0.19,63573.0,63556.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727100971737,0.19,63573.0,63567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727100971738,0.268654,63573.0,63567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727100971938,0.078657,63571.0,63558.0,0.04674546]
["bitfinex-derivatives","BTCF0:USTF0",1727100972227,0.3608,63569.0,63558.0,0.04640005]
["bitfinex-derivatives","BTCF0:USTF0",1727100972420,0.01967686,63568.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727100972616,0.01967686,63568.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727100972920,0.01967686,63568.0,63557.0,0.3386158]
["bitfinex-derivatives","BTCF0:USTF0",1727100972921,0.3608,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727100973133,0.38047848,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727100973312,0.38047848,63569.0,63560.0,0.06186779]
["bitfinex-derivatives","BTCF0:USTF0",1727100973621,0.38047848,63569.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727100973824,0.3608,63569.0,63561.0,0.06186779]
["bitfinex-derivatives","BTCF0:USTF0",1727100974121,0.3608,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727100974323,0.3608,63576.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100974722,0.3608,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727100975227,0.3608,63576.0,63571.0,0.06186779]
["bitfinex-derivatives","BTCF0:USTF0",1727100975426,0.3608,63576.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100975624,0.0978,63575.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100975823,0.3608,63570.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100976017,0.3608,63570.0,63567.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727100976213,0.176451,63575.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727100976626,0.0978,63575.0,63565.0,0.07798012]
["bitfinex-derivatives","BTCF0:USTF0",1727100976819,0.0978,63575.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727100977218,0.3678,63576.0,63571.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727100977615,0.3678,63576.0,63564.0,0.14007542]
["bitfinex-derivatives","BTCF0:USTF0",1727100977826,0.3678,63576.0,63565.0,0.11540069]
["bitfinex-derivatives","BTCF0:USTF0",1727100978024,0.3608,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727100978227,0.3608,63576.0,63565.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1727100978417,0.3608,63576.0,63566.0,0.11532964]
["bitfinex-derivatives","BTCF0:USTF0",1727100978724,0.3628,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727100979221,0.3608,63576.0,63565.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1727100979424,0.3668,63576.0,63575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727100981525,0.3608,63576.0,63565.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1727100981826,0.43945,63576.0,63565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727100982030,0.19,63573.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100982329,0.3608,63575.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727100982517,0.078653,63574.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727100982834,0.078654,63573.0,63565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727100983024,0.078654,63573.0,63566.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727100983225,0.3608,63575.0,63565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727100983432,0.3608,63575.0,63566.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727100983623,0.3608,63575.0,63565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727100983624,0.078662,63566.0,63565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727100983827,0.157324,63566.0,63565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727100984525,0.078666,63563.0,63557.0,0.3386158]
["bitfinex-derivatives","BTCF0:USTF0",1727100984731,0.078669,63561.0,63557.0,0.3386158]
["bitfinex-derivatives","BTCF0:USTF0",1727100984934,0.0933,63567.0,63557.0,0.4172878]
["bitfinex-derivatives","BTCF0:USTF0",1727100985229,0.078671,63559.0,63557.0,0.3386158]
["bitfinex-derivatives","BTCF0:USTF0",1727100985729,0.3608,63561.0,63553.0,0.09906024]
["bitfinex-derivatives","BTCF0:USTF0",1727100985927,0.3608,63561.0,63553.0,0.00236024]
["bitfinex-derivatives","BTCF0:USTF0",1727100986330,0.3608,63561.0,63558.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727100986632,0.3608,63563.0,63557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100986823,0.3608,63563.0,63558.0,0.25410172]
["bitfinex-derivatives","BTCF0:USTF0",1727100987019,0.078667,63562.0,63559.0,0.25433878]
["bitfinex-derivatives","BTCF0:USTF0",1727100987230,0.268668,63561.0,63560.0,0.11592434]
["bitfinex-derivatives","BTCF0:USTF0",1727100987626,0.268668,63561.0,63560.0,0.2093044]
["bitfinex-derivatives","BTCF0:USTF0",1727100987824,0.268668,63561.0,63560.0,0.11592434]
["bitfinex-derivatives","BTCF0:USTF0",1727100988229,0.347336,63561.0,63560.0,0.11592434]
["bitfinex-derivatives","BTCF0:USTF0",1727100988523,0.078672,63558.0,63557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727100988728,0.078672,63558.0,63557.0,0.11577364]
["bitfinex-derivatives","BTCF0:USTF0",1727100990224,0.078677,63554.0,63553.0,0.00236024]
["bitfinex-derivatives","BTCF0:USTF0",1727100990430,0.078677,63554.0,63553.0,0.11818605]
["bitfinex-derivatives","BTCF0:USTF0",1727100991021,0.076677,63554.0,63553.0,0.11818605]
["bitfinex-derivatives","BTCF0:USTF0",1727100991728,0.076677,63554.0,63553.0,0.12418605]
["bitfinex-derivatives","BTCF0:USTF0",1727100992235,0.076677,63554.0,63553.0,0.12416151]
["bitfinex-derivatives","BTCF0:USTF0",1727100992532,0.516154,63554.0,63553.0,0.00836024]
["bitfinex-derivatives","BTCF0:USTF0",1727100992741,0.594831,63554.0,63553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727100993042,0.594831,63554.0,63541.0,0.45418006]
["bitfinex-derivatives","BTCF0:USTF0",1727100993043,0.07869,63543.0,63541.0,0.45418006]
["bitfinex-derivatives","BTCF0:USTF0",1727100993235,0.07869,63543.0,63542.0,0.11610386]
["bitfinex-derivatives","BTCF0:USTF0",1727100993428,0.078692,63542.0,63541.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727100993627,0.07869,63543.0,63534.0,0.45418006]
["bitfinex-derivatives","BTCF0:USTF0",1727100993628,0.07869,63543.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100993823,0.3608,63539.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100994026,0.2687,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100994226,0.2687,63535.0,63526.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1727100994227,0.19,63535.0,63526.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1727100994427,0.19,63535.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100994627,0.078699,63537.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100994834,0.078699,63537.0,63524.0,0.439514]
["bitfinex-derivatives","BTCF0:USTF0",1727100995041,0.064707,63530.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100995242,0.078708,63529.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100995535,0.3608,63529.0,63520.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727100995740,0.3608,63529.0,63524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100995932,0.347426,63525.0,63524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100996432,0.819666,63525.0,63524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727100996626,0.078734,63508.0,63507.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727100996831,0.078734,63508.0,63505.0,0.00236154]
["bitfinex-derivatives","BTCF0:USTF0",1727100996832,0.078736,63507.0,63505.0,0.00236154]
["bitfinex-derivatives","BTCF0:USTF0",1727100997128,0.078736,63506.0,63505.0,0.00236154]
["bitfinex-derivatives","BTCF0:USTF0",1727100997529,0.078736,63506.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100997530,1.151136,63506.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100997738,0.3608,63496.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727100998346,0.3608,63496.0,63495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100998536,0.001,63507.0,63496.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727100998731,0.001,63507.0,63503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100999242,0.001,63506.0,63503.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1727100999434,0.001,63506.0,63503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727100999841,0.001,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727101000135,0.001,63506.0,63505.0,0.268737]
["bitfinex-derivatives","BTCF0:USTF0",1727101000337,0.001,63506.0,63500.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1727101000540,0.001,63506.0,63505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101001038,0.001,63506.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727101001230,0.078733,63509.0,63501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101001425,0.001,63507.0,63500.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1727101002030,0.078733,63509.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101002228,0.19,63517.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101002543,0.055,63518.0,63507.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101003029,0.055,63518.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727101003734,0.49688063,63521.0,63513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101004241,0.41816263,63521.0,63518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101004543,0.078721,63518.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101004736,0.19,63516.0,63506.0,0.538536]
["bitfinex-derivatives","BTCF0:USTF0",1727101004936,0.3608,63515.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727101005240,0.078732,63510.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727101005938,0.05736263,63521.0,63505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101006135,0.05736263,63521.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727101006136,0.001,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727101006733,0.01109898,63521.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727101007038,0.01109898,63521.0,63511.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727101007039,0.07871,63527.0,63516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101007243,0.078714,63525.0,63521.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727101007432,0.078714,63524.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727101007632,0.089714,63524.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727101007833,0.05032952,63524.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727101008132,0.3608,63531.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727101008333,0.078714,63525.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727101008629,0.078704,63533.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101009132,0.078704,63533.0,63521.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101009445,0.19236206,63540.0,63526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101009446,0.00236206,63540.0,63526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101009751,0.0787,63535.0,63526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101010041,0.0787,63535.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727101010233,0.0787,63535.0,63526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101010234,0.001,63533.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101010436,0.3608,63546.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101010437,0.439487,63546.0,63532.0,0.268704]
["bitfinex-derivatives","BTCF0:USTF0",1727101010646,0.439487,63546.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727101010647,0.078687,63546.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727101010834,0.078687,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727101012440,0.3608,63567.0,63545.0,1.26212]
["bitfinex-derivatives","BTCF0:USTF0",1727101012633,0.3608,63559.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101012832,0.3608,63559.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101012833,0.078673,63557.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101013239,0.078675,63555.0,63547.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727101013435,0.002,63546.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101013836,0.002,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727101015244,0.002,63546.0,63544.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1727101015245,0.078674,63556.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727101015442,0.3608,63553.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727101015639,0.3608,63553.0,63544.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727101015640,0.078682,63550.0,63547.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727101015842,0.001,63546.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101016239,0.3608,63553.0,63545.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101016936,0.3608,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727101017136,0.3608,63559.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101017339,0.19,63564.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101017649,0.36316102,63565.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101017650,0.08102502,63565.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101017840,0.3608,63572.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727101018035,0.078662,63566.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727101018240,0.078669,63560.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727101018439,0.078669,63560.0,63551.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1727101018632,0.3608,63559.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101018837,0.19,63558.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727101019445,0.3608,63559.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727101020549,0.001,63558.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727101020735,0.001,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727101021339,0.001,63558.0,63557.0,0.439473]
["bitfinex-derivatives","BTCF0:USTF0",1727101021641,0.001,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727101021834,0.001,63558.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727101022146,0.001,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727101022545,0.001,63558.0,63544.0,0.09792364]
["bitfinex-derivatives","BTCF0:USTF0",1727101022546,0.078673,63557.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101023053,0.001,63559.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727101023438,0.078668,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727101023847,0.3608,63565.0,63555.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727101024040,0.078674,63557.0,63555.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727101024236,0.079674,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727101024648,0.078678,63554.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727101024948,0.001,63557.0,63549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727101025138,0.001,63557.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727101025339,0.001,63557.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727101025640,0.001,63557.0,63549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727101026135,0.078674,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727101026449,0.078674,63556.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101026450,0.3608,63559.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727101026948,0.439464,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727101027358,0.3608,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727101027651,0.3608,63565.0,63555.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1727101027652,0.078658,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727101028248,0.19,63573.0,63555.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1727101028436,0.3608,63567.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727101028841,0.078664,63564.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727101029237,0.439461,63567.0,63565.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727101030151,0.439461,63567.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101030456,0.077667,63563.0,63561.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727101030654,0.077667,63563.0,63555.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1727101030655,0.077667,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727101031152,0.085461,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727101031345,0.006,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727101032041,0.084661,63567.0,63565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101032249,0.006,63567.0,63565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101032843,0.006,63567.0,63566.0,0.235986]
["bitfinex-derivatives","BTCF0:USTF0",1727101033044,0.3608,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727101033250,0.078641,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727101034155,0.3608,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727101035142,0.3608,63601.0,63586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101035344,0.36315934,63609.0,63598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101035542,0.36315934,63609.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101035543,0.36315934,63609.0,63608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101035748,0.44176834,63609.0,63608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101036148,0.07861,63608.0,63598.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727101036344,0.3608,63609.0,63599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101036544,0.3608,63609.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101036545,0.3608,63609.0,63605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101037147,0.3608,63609.0,63600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101037349,0.08061,63608.0,63600.0,0.268619]
["bitfinex-derivatives","BTCF0:USTF0",1727101038059,0.07861,63608.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101038262,0.078612,63606.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101038957,0.678612,63606.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101039255,1.150252,63606.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101040053,1.07164,63606.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101040253,0.3608,63607.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101040254,0.078619,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101040451,0.439419,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101040649,0.439419,63601.0,63590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101040650,0.078622,63599.0,63591.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727101041051,0.3608,63601.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101041250,0.078626,63596.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101041453,0.077626,63596.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727101041660,0.078627,63595.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727101042544,0.078627,63595.0,63579.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1727101042545,0.9116,63593.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101042747,0.19,63583.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101043359,0.07765,63576.0,63570.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1727101043551,0.3608,63579.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101043751,0.078653,63573.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101043961,0.078649,63577.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101044255,0.3608,63579.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101044662,0.078651,63576.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101044862,0.3608,63579.0,63568.0,0.363458]
["bitfinex-derivatives","BTCF0:USTF0",1727101045163,0.078651,63575.0,63568.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1727101045362,0.439447,63579.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727101045950,0.3608,63579.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727101046154,0.532737,63586.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101046349,0.0008,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727101046568,0.3282,63608.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727101046569,0.09367954,63605.0,63593.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727101046765,0.10901512,63614.0,63593.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727101046766,0.439401,63615.0,63608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101047257,0.3608,63615.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727101047462,0.078606,63611.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101047662,0.439409,63609.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727101048164,0.439409,63609.0,63608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101048366,0.3608,63609.0,63608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101049156,0.078606,63612.0,63608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101050352,0.005,63611.0,63604.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727101050555,0.3608,63626.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101050857,0.1569403,63675.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101050858,0.28145829,63742.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101051053,0.12466631,63748.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101051054,0.0927,63748.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101051263,0.0927,63748.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101051264,0.0927,63748.0,63731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727101051459,0.0927,63748.0,63731.0,0.7825304]
["bitfinex-derivatives","BTCF0:USTF0",1727101051663,0.0927,63748.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101051664,0.29536361,63748.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101051865,0.29536361,63748.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101052056,0.29536361,63748.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101052564,0.29,63743.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101052868,0.47064,63742.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101053063,0.6508,63728.0,63716.0,0.06092665]
["bitfinex-derivatives","BTCF0:USTF0",1727101053261,0.3608,63728.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101053481,0.3608,63722.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101053669,0.3608,63728.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101054171,0.3608,63728.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101054358,0.3608,63728.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101054753,0.3608,63737.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101054956,0.3608,63753.0,63733.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727101055173,0.3608,63763.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101055662,1.50235411,63762.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101056367,0.270007,63773.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101056368,0.3628,63778.0,63754.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727101056555,0.3628,63778.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101056556,0.3608,63767.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101056757,0.29,63764.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101056959,0.3608,63766.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101057658,0.3608,63766.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101057855,0.3608,63773.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101058071,0.3608,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101059160,0.3608,63773.0,63772.0,0.729208]
["bitfinex-derivatives","BTCF0:USTF0",1727101059760,0.3608,63773.0,63772.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727101059969,0.3608,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101060571,0.83124,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101060765,0.3608,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101061266,0.36015903,63773.0,63772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101062072,0.35855903,63773.0,63772.0,1.510648]
["bitfinex-derivatives","BTCF0:USTF0",1727101062373,0.3608,63793.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727101062561,0.0016,63793.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101062866,0.0016,63793.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101063063,0.0016,63799.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101063262,0.3608,63815.0,63798.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727101063581,0.07836,63812.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101063777,0.3608,63815.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101063778,0.078375,63799.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101063964,0.3608,63801.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101064169,0.29,63812.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101064467,0.3608,63803.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101064673,0.07838,63795.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101064871,0.47028,63794.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101065067,0.76028,63794.0,63779.0,0.00235161]
["bitfinex-derivatives","BTCF0:USTF0",1727101065271,0.3608,63786.0,63779.0,0.00235161]
["bitfinex-derivatives","BTCF0:USTF0",1727101065571,1.5,63793.0,63784.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727101065772,0.3608,63808.0,63784.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727101065773,0.3608,63800.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101065974,0.6508,63800.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101066178,0.078384,63792.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101066470,0.9608,63800.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101066471,0.729174,63800.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101066679,0.3608,63817.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101066871,0.3608,63810.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101067062,0.078363,63809.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101067264,0.3608,63810.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101067669,0.078366,63806.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101067872,1.52540066,63816.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101067873,0.29,63805.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101068072,0.3608,63802.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101068379,0.078383,63793.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101068585,0.29,63797.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101068875,0.078379,63796.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101069265,0.3608,63802.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101069473,0.29,63796.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101069672,0.078383,63793.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101069969,0.078384,63792.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101070280,0.3608,63802.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101070468,0.3608,63802.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101070667,0.3608,63795.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101071170,0.29,63787.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101071383,0.29,63787.0,63760.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727101071384,0.078404,63775.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101071674,0.3608,63784.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101071675,0.3608,63773.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101071876,0.3608,63773.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101071877,0.3608,63768.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101072084,0.078424,63759.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101072473,0.078424,63759.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101073186,0.76052,63758.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101073372,0.29,63769.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101073572,0.29,63764.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101073768,0.078424,63759.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101074279,0.83132,63758.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101074480,1.12132,63758.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101074676,1.12132,63758.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101074677,0.29,63753.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101074878,0.3608,63758.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101075186,0.3608,63758.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101075680,0.29,63766.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101075991,0.3608,63767.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101075992,0.078431,63753.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101076175,0.23520167,63758.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101076683,0.078435,63750.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101077284,0.29,63754.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101077485,0.3608,63752.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101077784,0.29,63754.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101078084,0.078434,63751.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101078273,0.078434,63751.0,63739.0,0.06092665]
["bitfinex-derivatives","BTCF0:USTF0",1727101078474,0.078434,63751.0,63738.0,0.06092665]
["bitfinex-derivatives","BTCF0:USTF0",1727101079181,0.29,63743.0,63738.0,0.06092665]
["bitfinex-derivatives","BTCF0:USTF0",1727101079383,0.078446,63741.0,63739.0,0.19550749]
["bitfinex-derivatives","BTCF0:USTF0",1727101079683,0.29,63743.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101079684,0.078449,63739.0,63737.0,0.0759439]
["bitfinex-derivatives","BTCF0:USTF0",1727101079880,0.078449,63739.0,63736.0,0.4367439]
["bitfinex-derivatives","BTCF0:USTF0",1727101080183,0.29,63758.0,63737.0,0.11957384]
["bitfinex-derivatives","BTCF0:USTF0",1727101080385,0.00235394,63759.0,63746.0,0.10762285]
["bitfinex-derivatives","BTCF0:USTF0",1727101080693,0.65315394,63759.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101080871,0.078433,63752.0,63750.0,0.26511211]
["bitfinex-derivatives","BTCF0:USTF0",1727101081077,0.078433,63752.0,63751.0,0.26510109]
["bitfinex-derivatives","BTCF0:USTF0",1727101081380,0.078442,63744.0,63743.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727101081584,0.439242,63744.0,63743.0,0.14554119]
["bitfinex-derivatives","BTCF0:USTF0",1727101081776,0.078446,63741.0,63736.0,0.10762285]
["bitfinex-derivatives","BTCF0:USTF0",1727101081982,0.078446,63741.0,63731.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727101081983,0.078448,63740.0,63737.0,0.14554578]
["bitfinex-derivatives","BTCF0:USTF0",1727101082181,0.078448,63740.0,63738.0,0.14554578]
["bitfinex-derivatives","BTCF0:USTF0",1727101082384,0.078443,63744.0,63739.0,0.50634578]
["bitfinex-derivatives","BTCF0:USTF0",1727101082586,0.078435,63750.0,63740.0,0.14554578]
["bitfinex-derivatives","BTCF0:USTF0",1727101082785,0.078438,63748.0,63741.0,0.14554578]
["bitfinex-derivatives","BTCF0:USTF0",1727101083087,0.078444,63743.0,63742.0,0.14554578]
["bitfinex-derivatives","BTCF0:USTF0",1727101083291,0.078447,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101083474,0.078447,63740.0,63739.0,0.50634818]
["bitfinex-derivatives","BTCF0:USTF0",1727101083677,1.149127,63740.0,63739.0,0.50634818]
["bitfinex-derivatives","BTCF0:USTF0",1727101083872,1.5,63749.0,63739.0,0.50634818]
["bitfinex-derivatives","BTCF0:USTF0",1727101083873,0.43924,63746.0,63739.0,0.50634818]
["bitfinex-derivatives","BTCF0:USTF0",1727101084088,0.07844,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101084282,0.07844,63746.0,63745.0,0.14554818]
["bitfinex-derivatives","BTCF0:USTF0",1727101084492,1.07064,63746.0,63745.0,0.14554818]
["bitfinex-derivatives","BTCF0:USTF0",1727101084888,0.3608,63758.0,63745.0,0.56130502]
["bitfinex-derivatives","BTCF0:USTF0",1727101085190,0.3608,63769.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101085382,0.3608,63760.0,63754.0,0.42407633]
["bitfinex-derivatives","BTCF0:USTF0",1727101085686,0.29,63754.0,63749.0,0.10706739]
["bitfinex-derivatives","BTCF0:USTF0",1727101085889,0.29,63754.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101085890,0.29,63753.0,63750.0,0.25258584]
["bitfinex-derivatives","BTCF0:USTF0",1727101086085,0.24282831,63753.0,63751.0,0.14551845]
["bitfinex-derivatives","BTCF0:USTF0",1727101086390,0.24282831,63753.0,63752.0,0.14551845]
["bitfinex-derivatives","BTCF0:USTF0",1727101086683,0.32125931,63753.0,63752.0,0.14551845]
["bitfinex-derivatives","BTCF0:USTF0",1727101086886,0.79181931,63753.0,63752.0,0.14551845]
["bitfinex-derivatives","BTCF0:USTF0",1727101087274,0.29,63759.0,63752.0,0.14551845]
["bitfinex-derivatives","BTCF0:USTF0",1727101087481,0.29,63759.0,63753.0,0.14551845]
["bitfinex-derivatives","BTCF0:USTF0",1727101087782,0.28992522,63759.0,63754.0,0.14551712]
["bitfinex-derivatives","BTCF0:USTF0",1727101087972,0.0023539,63771.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727101088288,0.0023539,63771.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101088289,0.078418,63765.0,63760.0,0.20047396]
["bitfinex-derivatives","BTCF0:USTF0",1727101088485,0.43921,63770.0,63761.0,0.14551712]
["bitfinex-derivatives","BTCF0:USTF0",1727101088677,0.0023539,63771.0,63762.0,0.14551712]
["bitfinex-derivatives","BTCF0:USTF0",1727101088877,0.0023539,63771.0,63765.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101089078,0.0023539,63771.0,63767.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101089287,0.0023539,63771.0,63768.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101089475,0.0023539,63771.0,63769.0,0.56123623]
["bitfinex-derivatives","BTCF0:USTF0",1727101089680,0.0023539,63771.0,63770.0,0.14547939]
["bitfinex-derivatives","BTCF0:USTF0",1727101089979,0.0905,63801.0,63770.0,0.37089276]
["bitfinex-derivatives","BTCF0:USTF0",1727101089980,0.3608,63783.0,63770.0,0.37089276]
["bitfinex-derivatives","BTCF0:USTF0",1727101090181,0.3608,63787.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101090380,0.078386,63790.0,63783.0,0.14547939]
["bitfinex-derivatives","BTCF0:USTF0",1727101090588,0.078386,63790.0,63778.0,0.10697063]
["bitfinex-derivatives","BTCF0:USTF0",1727101090589,0.29,63784.0,63778.0,0.10697063]
["bitfinex-derivatives","BTCF0:USTF0",1727101090793,0.29,63784.0,63769.0,0.50202464]
["bitfinex-derivatives","BTCF0:USTF0",1727101090794,0.07841,63770.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101090975,0.07841,63770.0,63769.0,0.14547262]
["bitfinex-derivatives","BTCF0:USTF0",1727101090976,0.83885,63770.0,63769.0,0.14547262]
["bitfinex-derivatives","BTCF0:USTF0",1727101091181,0.078415,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101091379,0.078421,63762.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101091579,0.3608,63758.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101091897,0.078432,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101092282,1.07056,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101092593,1.148992,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101093095,0.47056,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101093290,1.148992,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101093483,0.548992,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101093790,1.148992,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101094293,1.148992,63752.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101094294,1.07056,63752.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101094477,0.078426,63757.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101094478,0.29,63744.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101094684,0.078445,63742.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101095588,1.149085,63742.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101096879,0.078458,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101097089,0.078458,63731.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101097090,0.29,63731.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101097289,0.078468,63724.0,63722.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101097484,0.6508,63731.0,63722.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101097485,0.078468,63723.0,63722.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101097687,0.03920344,63723.0,63722.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101098593,0.29,63731.0,63722.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101098785,0.368458,63731.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101098991,0.29,63731.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101099180,0.3608,63735.0,63729.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101099381,0.3608,63735.0,63730.0,0.11959519]
["bitfinex-derivatives","BTCF0:USTF0",1727101099588,0.078457,63732.0,63731.0,0.11959519]
["bitfinex-derivatives","BTCF0:USTF0",1727101099794,0.368457,63732.0,63731.0,0.11959519]
["bitfinex-derivatives","BTCF0:USTF0",1727101099994,1.439177,63732.0,63731.0,0.11959519]
["bitfinex-derivatives","BTCF0:USTF0",1727101100189,1.36065128,63732.0,63731.0,0.11959519]
["bitfinex-derivatives","BTCF0:USTF0",1727101100793,1.43910828,63732.0,63731.0,0.11959519]
["bitfinex-derivatives","BTCF0:USTF0",1727101101097,1.36065128,63732.0,63731.0,0.11959519]
["bitfinex-derivatives","BTCF0:USTF0",1727101101298,1.28219428,63732.0,63731.0,0.07696203]
["bitfinex-derivatives","BTCF0:USTF0",1727101101498,1.28219428,63732.0,63731.0,0.07697923]
["bitfinex-derivatives","BTCF0:USTF0",1727101101499,1.36065128,63732.0,63731.0,0.07697923]
["bitfinex-derivatives","BTCF0:USTF0",1727101101903,1.16012266,63732.0,63731.0,0.11960726]
["bitfinex-derivatives","BTCF0:USTF0",1727101102288,0.56012266,63732.0,63731.0,0.11960726]
["bitfinex-derivatives","BTCF0:USTF0",1727101103389,0.48166566,63732.0,63731.0,0.11960726]
["bitfinex-derivatives","BTCF0:USTF0",1727101103595,0.01094566,63732.0,63731.0,0.1745641]
["bitfinex-derivatives","BTCF0:USTF0",1727101103805,0.01094566,63732.0,63731.0,0.32012859]
["bitfinex-derivatives","BTCF0:USTF0",1727101104696,0.08940266,63732.0,63731.0,0.32012859]
["bitfinex-derivatives","BTCF0:USTF0",1727101104890,0.01094566,63732.0,63731.0,0.26517175]
["bitfinex-derivatives","BTCF0:USTF0",1727101105086,0.01094566,63732.0,63731.0,0.32012859]
["bitfinex-derivatives","BTCF0:USTF0",1727101105999,0.01094566,63732.0,63731.0,0.32007886]
["bitfinex-derivatives","BTCF0:USTF0",1727101106193,0.08940266,63732.0,63731.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101106394,0.01094566,63732.0,63731.0,0.0615549]
["bitfinex-derivatives","BTCF0:USTF0",1727101106596,0.01094566,63732.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101106597,0.078459,63730.0,63729.0,0.0615549]
["bitfinex-derivatives","BTCF0:USTF0",1727101106795,0.078462,63728.0,63727.0,0.0615549]
["bitfinex-derivatives","BTCF0:USTF0",1727101106990,0.3608,63730.0,63727.0,0.04617703]
["bitfinex-derivatives","BTCF0:USTF0",1727101107194,0.078464,63726.0,63723.0,0.04617703]
["bitfinex-derivatives","BTCF0:USTF0",1727101107503,0.30094566,63732.0,63724.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101107504,0.078466,63725.0,63724.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101107898,0.3608,63759.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727101108096,0.3608,63759.0,63751.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101108097,0.08078115,63757.0,63751.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101108304,0.00235415,63757.0,63751.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101109099,0.00235415,63757.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101109691,0.58418,63777.0,63756.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101109992,0.58418,63777.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101109993,0.6508,63776.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101110303,0.07841,63770.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101110693,0.00235329,63778.0,63769.0,0.41575684]
["bitfinex-derivatives","BTCF0:USTF0",1727101110896,0.00235329,63778.0,63770.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101112191,0.29,63775.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101112699,0.368404,63775.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101113200,0.078404,63775.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101113803,0.078407,63773.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101114701,0.47044,63772.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101114902,0.6508,63774.0,63757.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727101114903,0.29,63766.0,63758.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101115107,0.3608,63765.0,63758.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101115290,0.29,63766.0,63758.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101115694,0.29,63766.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101115906,0.078425,63758.0,63757.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101116399,0.078425,63758.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101116400,0.078426,63757.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101116601,0.548946,63757.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101117102,0.548946,63757.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101117103,0.078435,63751.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101117306,0.078436,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101117805,0.29,63755.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101118003,0.078434,63751.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101118195,0.29,63755.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101118396,1.5,63757.0,63754.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101118599,1.5,63757.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101118600,1.5,63757.0,63756.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101119204,0.078426,63757.0,63756.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101119598,0.3608,63761.0,63756.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101119797,0.3608,63761.0,63758.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101121012,0.07842,63762.0,63758.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101121313,0.36315329,63778.0,63758.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101121314,0.078417,63765.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101121495,0.078417,63765.0,63760.0,0.41575684]
["bitfinex-derivatives","BTCF0:USTF0",1727101121697,0.078404,63775.0,63764.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101121899,0.078404,63775.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101121900,1.5,63775.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101122098,0.36315329,63778.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101122301,0.36315329,63778.0,63772.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101122903,0.3608,63790.0,63777.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101123110,0.3608,63790.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101123111,0.078394,63783.0,63782.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101123698,0.078397,63781.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101124109,0.29,63786.0,63779.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101124110,0.078398,63780.0,63779.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101125107,0.3608,63784.0,63779.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101125612,0.078398,63780.0,63779.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101125909,0.078396,63782.0,63779.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101126214,0.439193,63784.0,63779.0,0.05495684]
["bitfinex-derivatives","BTCF0:USTF0",1727101126507,0.517587,63784.0,63779.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101126815,0.29,63786.0,63779.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101126816,0.078394,63783.0,63779.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101127010,0.29,63786.0,63779.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101127211,0.078375,63799.0,63785.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101127212,0.078383,63793.0,63785.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101127512,0.368375,63799.0,63791.0,0.41525684]
["bitfinex-derivatives","BTCF0:USTF0",1727101127711,0.078381,63795.0,63791.0,0.41525684]
["bitfinex-derivatives","BTCF0:USTF0",1727101127911,0.3608,63792.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101128121,0.29,63793.0,63789.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101128303,0.6508,63800.0,63792.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101128610,0.08073053,63797.0,63792.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101128814,0.00235253,63797.0,63792.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101129017,0.00235253,63797.0,63796.0,0.41525684]
["bitfinex-derivatives","BTCF0:USTF0",1727101129317,0.3608,63811.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727101129513,0.43916,63811.0,63804.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101129707,0.29,63806.0,63804.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101129902,0.368367,63806.0,63804.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101130204,0.368367,63806.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101130406,0.368367,63806.0,63802.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101130712,0.29,63806.0,63802.0,0.41525684]
["bitfinex-derivatives","BTCF0:USTF0",1727101131304,0.3608,63813.0,63805.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101131611,0.29,63815.0,63811.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101132112,0.078357,63813.0,63802.0,0.439171]
["bitfinex-derivatives","BTCF0:USTF0",1727101132312,0.29,63815.0,63810.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101132517,0.29,63815.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101132704,0.078358,63813.0,63810.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101132900,0.29,63815.0,63810.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101133508,0.3608,63811.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101133700,0.29,63803.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101133908,0.29,63808.0,63804.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101134404,0.268367,63805.0,63804.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101134717,0.07837,63803.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101135119,0.19,63805.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101135120,0.078375,63799.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101135310,0.19,63798.0,63796.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101135510,0.078379,63796.0,63795.0,0.05445684]
["bitfinex-derivatives","BTCF0:USTF0",1727101135717,1.578379,63796.0,63795.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101136821,1.5,63796.0,63795.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101137720,0.368377,63798.0,63795.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101137918,0.29,63798.0,63795.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101138145,1.79,63798.0,63795.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101138320,0.29,63798.0,63795.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101140308,0.29,63805.0,63797.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101140619,0.39216,63810.0,63795.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101140620,0.29,63799.0,63795.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101140835,0.3608,63806.0,63795.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101140836,1.868368,63805.0,63795.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101141121,0.368368,63805.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101141418,0.368368,63805.0,63792.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727101141419,0.078382,63793.0,63792.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727101141610,1.121,63805.0,63793.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101141611,0.29,63798.0,63793.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101141812,0.3608,63805.0,63799.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101142014,0.00803731,63801.0,63799.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101142715,0.3608,63805.0,63799.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101143014,0.39216,63810.0,63799.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101143015,0.3608,63806.0,63799.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101143218,0.368365,63808.0,63799.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101143420,0.29,63808.0,63799.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101143609,0.078369,63804.0,63799.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101143812,0.6508,63808.0,63799.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101144316,0.29,63808.0,63800.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101144517,0.3608,63811.0,63803.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101144819,0.3608,63811.0,63801.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727101144820,0.00235193,63812.0,63806.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101145623,0.00235193,63812.0,63806.0,0.13242284]
["bitfinex-derivatives","BTCF0:USTF0",1727101145920,0.00235193,63812.0,63806.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101146115,0.00235193,63812.0,63810.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101146311,0.00235193,63812.0,63811.0,0.41485684]
["bitfinex-derivatives","BTCF0:USTF0",1727101146528,0.00235193,63812.0,63811.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101147328,0.02540066,63816.0,63811.0,0.41485684]
["bitfinex-derivatives","BTCF0:USTF0",1727101147509,0.02540066,63816.0,63815.0,0.13241184]
["bitfinex-derivatives","BTCF0:USTF0",1727101149416,0.078341,63827.0,63815.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101149616,0.3608,63831.0,63813.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1727101149617,0.078336,63830.0,63829.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101149820,1.868336,63830.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101150116,0.078348,63821.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101150815,1.578348,63821.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101151213,1.5,63821.0,63820.0,0.41485684]
["bitfinex-derivatives","BTCF0:USTF0",1727101151410,0.3608,63825.0,63820.0,0.41485684]
["bitfinex-derivatives","BTCF0:USTF0",1727101151613,0.439144,63825.0,63824.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101153319,0.729144,63825.0,63824.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101153519,0.6508,63825.0,63824.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101153727,0.3608,63831.0,63824.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101153926,0.3608,63831.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727101153927,0.3608,63831.0,63829.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101154231,0.36880197,63831.0,63828.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101154423,0.29,63829.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101154624,0.078342,63826.0,63824.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101154924,0.368338,63829.0,63824.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101155120,0.29,63829.0,63824.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101155325,0.3608,63825.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101155523,0.3608,63825.0,63824.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101155725,0.29800197,63831.0,63824.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101156053,0.29800197,63831.0,63829.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101156619,0.078337,63830.0,63829.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101156916,0.078337,63830.0,63820.0,0.439149]
["bitfinex-derivatives","BTCF0:USTF0",1727101156917,0.078337,63830.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101157116,0.368343,63825.0,63824.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101157734,0.368343,63825.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101157735,0.6508,63825.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101157921,0.368343,63825.0,63824.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101158317,0.078343,63825.0,63824.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101158523,0.19,63837.0,63824.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101158822,0.27621847,63842.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101159026,1.5,63837.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101159222,1.5,63837.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101159426,0.078296,63863.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101159427,0.08065848,63854.0,63836.0,0.60485684]
["bitfinex-derivatives","BTCF0:USTF0",1727101159633,0.00235048,63854.0,63853.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101159818,0.3608,63866.0,63853.0,0.41485684]
["bitfinex-derivatives","BTCF0:USTF0",1727101159819,0.078304,63857.0,63853.0,0.41485684]
["bitfinex-derivatives","BTCF0:USTF0",1727101160026,0.03063441,63858.0,63853.0,0.41485684]
["bitfinex-derivatives","BTCF0:USTF0",1727101160027,0.10107287,63858.0,63857.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101160329,0.02277087,63858.0,63857.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101161322,0.29107287,63858.0,63857.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101161630,0.29107287,63858.0,63843.0,0.0023495]
["bitfinex-derivatives","BTCF0:USTF0",1727101161631,0.57357087,63858.0,63843.0,0.0023495]
["bitfinex-derivatives","BTCF0:USTF0",1727101161929,0.57357087,63858.0,63835.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1727101161930,0.19,63846.0,63830.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727101162230,0.5508,63851.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101162231,0.078322,63842.0,63841.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101162423,0.268322,63842.0,63841.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1727101162627,0.19,63842.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101162830,0.268338,63829.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101163028,0.268338,63829.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101163029,0.19,63829.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101163224,0.439131,63835.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101163225,0.19,63824.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101163429,0.078349,63820.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101163728,0.19,63824.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101163729,0.078353,63817.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101163930,0.19,63816.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101164131,0.19,63816.0,63814.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101164339,0.19,63816.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101164340,0.19,63815.0,63812.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101164629,0.078361,63810.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101164830,0.078364,63808.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101165129,0.3608,63813.0,63784.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727101165130,0.19,63801.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101165331,0.078373,63801.0,63800.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101165627,0.268373,63801.0,63800.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101166128,0.268373,63801.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101166129,0.078377,63797.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101166330,0.19,63793.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101166521,0.078385,63791.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101166723,0.5508,63797.0,63792.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101166923,0.07838,63795.0,63792.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101167137,0.19,63802.0,63793.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101167525,1.5,63801.0,63795.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101168130,0.19,63797.0,63795.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101168429,0.078386,63790.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101168631,0.19,63797.0,63794.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101168632,0.078378,63796.0,63794.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101168938,0.19,63795.0,63794.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101169329,0.19,63795.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101169531,0.268387,63789.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101169939,0.268387,63789.0,63788.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101170123,0.078396,63782.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101170327,0.7216,63793.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101170328,0.078389,63788.0,63781.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101170524,0.078389,63787.0,63785.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101170723,0.3608,63793.0,63763.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727101170724,0.0784,63779.0,63763.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727101170925,0.0784,63779.0,63775.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101171431,0.3608,63780.0,63763.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1727101171432,0.19,63776.0,63763.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1727101171941,0.3608,63780.0,63775.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101172239,0.3608,63780.0,63779.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101172240,0.439198,63780.0,63779.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101172535,0.3608,63780.0,63779.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101173625,0.5508,63780.0,63779.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101173831,0.629198,63780.0,63779.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101174835,0.5508,63780.0,63779.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101176838,0.629198,63780.0,63779.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101177444,0.5508,63780.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101177629,0.3608,63780.0,63777.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101178027,0.078401,63778.0,63777.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101178253,0.3608,63780.0,63777.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101178835,0.078399,63779.0,63777.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101179034,0.19,63778.0,63777.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101179440,0.3608,63780.0,63777.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101179638,0.19,63778.0,63777.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101179943,0.94296,63778.0,63757.0,0.0461335]
["bitfinex-derivatives","BTCF0:USTF0",1727101180145,0.94296,63778.0,63754.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727101180146,0.078431,63753.0,63746.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1727101180347,0.078445,63743.0,63737.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101180545,0.19,63738.0,63737.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101180933,0.3608,63740.0,63737.0,0.02255684]
["bitfinex-derivatives","BTCF0:USTF0",1727101181133,0.3608,63740.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101181134,0.19,63738.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101181447,0.3608,63729.0,63724.0,0.04904265]
["bitfinex-derivatives","BTCF0:USTF0",1727101181635,0.078449,63739.0,63724.0,0.04904265]
["bitfinex-derivatives","BTCF0:USTF0",1727101181636,0.19,63739.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101181832,0.0023546,63742.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101182347,0.19,63738.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101182552,0.3608,63737.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101182752,0.19,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101183841,0.19,63726.0,63710.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727101184050,0.19,63726.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101184643,0.19,63726.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101184849,0.19,63731.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101185045,0.19,63731.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101185343,0.19,63730.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101186445,0.29,63728.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101187147,0.3213478,63728.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101187450,0.2428858,63728.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101188446,0.2428858,63728.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101188648,0.29,63722.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101188847,0.3608,63750.0,63721.0,0.91003]
["bitfinex-derivatives","BTCF0:USTF0",1727101189040,0.3608,63758.0,63721.0,0.91003]
["bitfinex-derivatives","BTCF0:USTF0",1727101189041,0.29,63744.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101189351,0.3608,63752.0,63724.0,0.0023539]
["bitfinex-derivatives","BTCF0:USTF0",1727101189352,0.29,63738.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101190141,0.36845,63738.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101190437,0.29,63732.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101191262,0.6508,63744.0,63730.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1727101191547,0.6508,63744.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101191939,0.368443,63744.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101192451,0.29,63744.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101192643,0.078447,63741.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101192850,0.368436,63749.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101193146,0.368436,63749.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101193445,0.368436,63749.0,63742.0,0.06151133]
["bitfinex-derivatives","BTCF0:USTF0",1727101193853,0.078437,63748.0,63741.0,0.06151133]
["bitfinex-derivatives","BTCF0:USTF0",1727101194145,0.078437,63748.0,63743.0,0.06151133]
["bitfinex-derivatives","BTCF0:USTF0",1727101194146,0.29,63744.0,63743.0,0.06151133]
["bitfinex-derivatives","BTCF0:USTF0",1727101194355,0.29,63744.0,63743.0,0.0613556]
["bitfinex-derivatives","BTCF0:USTF0",1727101194544,0.368442,63744.0,63743.0,0.0613556]
["bitfinex-derivatives","BTCF0:USTF0",1727101194854,0.29,63744.0,63743.0,0.06135501]
["bitfinex-derivatives","BTCF0:USTF0",1727101195150,0.29,63744.0,63739.0,0.07688917]
["bitfinex-derivatives","BTCF0:USTF0",1727101195553,0.078444,63743.0,63739.0,0.07688917]
["bitfinex-derivatives","BTCF0:USTF0",1727101195743,0.078443,63743.0,63742.0,0.06139717]
["bitfinex-derivatives","BTCF0:USTF0",1727101195943,0.078446,63741.0,63740.0,0.06139717]
["bitfinex-derivatives","BTCF0:USTF0",1727101196145,0.07845,63738.0,63737.0,0.07678295]
["bitfinex-derivatives","BTCF0:USTF0",1727101196349,0.07845,63738.0,63732.0,0.09225806]
["bitfinex-derivatives","BTCF0:USTF0",1727101196350,0.078451,63737.0,63732.0,0.09225806]
["bitfinex-derivatives","BTCF0:USTF0",1727101196550,0.29,63738.0,63733.0,0.11958298]
["bitfinex-derivatives","BTCF0:USTF0",1727101196551,0.078454,63735.0,63733.0,0.11958298]
["bitfinex-derivatives","BTCF0:USTF0",1727101196740,0.078454,63735.0,63734.0,0.11958298]
["bitfinex-derivatives","BTCF0:USTF0",1727101196946,0.078455,63734.0,63732.0,0.07679185]
["bitfinex-derivatives","BTCF0:USTF0",1727101197252,0.078456,63733.0,63732.0,0.07682212]
["bitfinex-derivatives","BTCF0:USTF0",1727101197445,0.078456,63733.0,63729.0,0.07682212]
["bitfinex-derivatives","BTCF0:USTF0",1727101197755,0.368459,63730.0,63729.0,0.07682212]
["bitfinex-derivatives","BTCF0:USTF0",1727101197949,0.368459,63730.0,63729.0,0.11959054]
["bitfinex-derivatives","BTCF0:USTF0",1727101198455,0.368459,63730.0,63729.0,0.19646636]
["bitfinex-derivatives","BTCF0:USTF0",1727101198645,0.368459,63730.0,63729.0,0.07687582]
["bitfinex-derivatives","BTCF0:USTF0",1727101199153,0.368459,63730.0,63729.0,0.11959361]
["bitfinex-derivatives","BTCF0:USTF0",1727101200052,0.29,63730.0,63729.0,0.11959361]
["bitfinex-derivatives","BTCF0:USTF0",1727101200439,0.29,63730.0,63729.0,0.48039361]
["bitfinex-derivatives","BTCF0:USTF0",1727101200738,0.3608,63752.0,63729.0,1.69546882]
["bitfinex-derivatives","BTCF0:USTF0",1727101200939,0.6508,63758.0,63746.0,0.43768111]
["bitfinex-derivatives","BTCF0:USTF0",1727101201144,0.078427,63756.0,63755.0,0.06148637]
["bitfinex-derivatives","BTCF0:USTF0",1727101201345,0.078429,63755.0,63747.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1727101201657,0.6508,63756.0,63748.0,0.19643395]
["bitfinex-derivatives","BTCF0:USTF0",1727101201846,0.29,63756.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101202046,0.3608,63770.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101202047,0.1059,63777.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101202348,0.1059,63777.0,63769.0,0.06143681]
["bitfinex-derivatives","BTCF0:USTF0",1727101202349,0.07841,63770.0,63769.0,0.06143681]
["bitfinex-derivatives","BTCF0:USTF0",1727101202551,0.07841,63770.0,63766.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1727101202552,0.078414,63767.0,63766.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1727101202747,0.078416,63765.0,63764.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1727101202945,0.29,63770.0,63760.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1727101202946,0.07841,63770.0,63760.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1727101203150,0.078414,63767.0,63766.0,0.06139109]
["bitfinex-derivatives","BTCF0:USTF0",1727101203348,0.078415,63766.0,63765.0,0.06139109]
["bitfinex-derivatives","BTCF0:USTF0",1727101203650,0.29,63766.0,63764.0,0.06139225]
["bitfinex-derivatives","BTCF0:USTF0",1727101203852,0.29,63766.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101204045,0.29,63760.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101204252,0.368423,63760.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101205262,0.29,63760.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101205842,0.29,63765.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101206144,0.3608,63770.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101206145,0.368427,63756.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101206344,0.368427,63756.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101206345,0.29,63756.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101206561,0.368437,63748.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101208560,0.07844,63746.0,63745.0,0.00235311]
["bitfinex-derivatives","BTCF0:USTF0",1727101208855,0.29,63748.0,63745.0,0.00235311]
["bitfinex-derivatives","BTCF0:USTF0",1727101209660,0.078439,63747.0,63745.0,0.00235311]
["bitfinex-derivatives","BTCF0:USTF0",1727101210048,0.078439,63747.0,63745.0,0.36315311]
["bitfinex-derivatives","BTCF0:USTF0",1727101210250,0.00235382,63761.0,63746.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1727101210457,0.368401,63778.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101210656,0.29,63778.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101210861,0.29,63772.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101211056,0.29,63763.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101211951,0.25075759,63763.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101212349,0.25075759,63763.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727101213062,0.29,63775.0,63758.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727101213358,0.078402,63777.0,63752.0,0.43976111]
["bitfinex-derivatives","BTCF0:USTF0",1727101213359,0.3608,63779.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101213660,0.3608,63779.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727101213850,0.3608,63779.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101214056,0.3608,63779.0,63774.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727101214448,0.3608,63779.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101215560,0.078401,63778.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101215767,0.29,63774.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101215947,0.29,63774.0,63760.0,0.06139225]
["bitfinex-derivatives","BTCF0:USTF0",1727101215948,0.078411,63770.0,63760.0,0.06139225]
["bitfinex-derivatives","BTCF0:USTF0",1727101216148,0.29,63765.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727101216357,0.29,63770.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101216551,0.078407,63773.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101216752,0.078409,63771.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101216954,0.29,63777.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101217162,0.29,63771.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101217552,0.29,63771.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101217764,0.078422,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101218264,0.078424,63759.0,63758.0,0.00235263]
["bitfinex-derivatives","BTCF0:USTF0",1727101218469,0.078424,63759.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101218760,0.29,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101219666,0.368432,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101219864,0.368432,63752.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101219865,0.078438,63748.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101220051,0.29,63745.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101220248,0.3608,63761.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101220249,1.5,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727101220465,0.6508,63775.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101220649,0.6508,63775.0,63765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727101220650,0.078409,63771.0,63765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727101221165,0.368404,63775.0,63765.0,1.270496]
["bitfinex-derivatives","BTCF0:USTF0",1727101221463,0.078408,63772.0,63765.0,1.19208]
["bitfinex-derivatives","BTCF0:USTF0",1727101221666,0.29,63767.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101221963,0.29,63772.0,63765.0,0.439216]
["bitfinex-derivatives","BTCF0:USTF0",1727101222273,0.1559342,63790.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727101222561,0.17090082,63794.0,63765.0,1.95503055]
["bitfinex-derivatives","BTCF0:USTF0",1727101222562,0.078378,63796.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101222763,0.3608,63796.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101223059,0.36838,63795.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101223465,0.36838,63795.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101223466,0.3608,63790.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101223660,0.29,63779.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101224160,0.29,63779.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101224359,0.078407,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101224558,0.368407,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101224869,0.078409,63771.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101225066,0.29,63773.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101225364,0.29,63778.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101225663,0.29,63778.0,63751.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1727101225664,0.29,63772.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101227861,0.29,63766.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101228663,0.078418,63764.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101229364,0.29,63766.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101229562,0.29,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101229766,0.29,63760.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101230561,0.368423,63760.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101230779,0.29,63753.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101231063,0.368423,63760.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101231656,0.29,63760.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101232168,0.078425,63759.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101232370,0.29,63760.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101232674,0.29,63755.0,63750.0,0.00235294]
["bitfinex-derivatives","BTCF0:USTF0",1727101232861,0.3608,63751.0,63750.0,0.00235294]
["bitfinex-derivatives","BTCF0:USTF0",1727101233068,0.078445,63742.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101233260,0.29,63737.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101233868,0.368452,63737.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101234069,0.29,63737.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101234271,0.3608,63742.0,63733.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1727101234973,1.5969,63747.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101234974,1.675339,63747.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101235273,0.3608,63744.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101235957,0.3608,63744.0,63736.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727101236161,0.3608,63744.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101236356,0.3608,63744.0,63737.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727101236561,0.3608,63744.0,63733.0,0.439256]
["bitfinex-derivatives","BTCF0:USTF0",1727101236763,0.3608,63744.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101236764,0.29,63743.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101236972,0.078448,63740.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101237174,0.29,63743.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101237377,0.078452,63737.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101237577,0.29,63743.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101237972,0.078449,63739.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101238676,0.078447,63740.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101238868,0.078448,63739.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101239070,0.729244,63743.0,63734.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727101239268,1.5,63750.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101239269,0.07844,63746.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101239573,0.078441,63745.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101240077,0.3608,63748.0,63739.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1727101240279,0.3608,63748.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727101240581,0.078443,63744.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101240979,0.3608,63748.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101241173,0.078441,63745.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101241379,0.2923543,63754.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101241578,0.2923543,63754.0,63741.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727101241776,0.2923543,63754.0,63742.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727101241976,0.2923543,63754.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101242280,0.078438,63748.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101242581,0.3608,63750.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101243373,0.078432,63753.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101243571,0.3608,63747.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101243767,0.078432,63753.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101243768,0.078443,63744.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101243980,0.3608,63747.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101244182,0.2923543,63754.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727101244681,0.2923543,63754.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101244682,0.0023543,63754.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101244877,0.0023543,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727101245381,0.0023543,63754.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101245583,0.3608,63766.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101245584,0.29,63761.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101245801,0.3608,63760.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101245974,0.078432,63753.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101246179,0.078425,63758.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101246484,0.078432,63753.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101246692,0.29,63753.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101246983,0.078432,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101247179,0.156864,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101247375,0.078442,63745.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101247687,0.078432,63752.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101247688,0.078444,63743.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101248476,0.3608,63751.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101248681,0.3608,63750.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101248884,0.078446,63742.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101249081,0.3608,63746.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101249082,0.078441,63746.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101249285,0.29,63753.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101249683,0.29,63753.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727101249985,0.29,63753.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101249986,0.078439,63747.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101250488,0.078444,63743.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101250680,0.078445,63742.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101250992,0.078451,63738.0,63732.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1727101251182,0.29,63739.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101252188,0.078456,63733.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101253490,0.29,63739.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101253689,0.078456,63733.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101254390,0.078451,63737.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101254584,0.078453,63736.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101254778,0.078453,63735.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101254982,0.078456,63733.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101255395,0.439255,63734.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101255689,0.3608,63734.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101256096,0.29,63733.0,63720.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727101256286,0.29,63733.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101256494,0.078461,63729.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101256687,0.078463,63727.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101256894,0.439266,63725.0,63714.0,0.00235427]
["bitfinex-derivatives","BTCF0:USTF0",1727101257193,0.078478,63716.0,63714.0,0.00235427]
["bitfinex-derivatives","BTCF0:USTF0",1727101257385,0.078478,63716.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101257694,0.3608,63712.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101257995,0.3608,63712.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101257996,0.078492,63704.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101258198,0.078489,63707.0,63695.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727101258495,0.078495,63702.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101258698,1.79,63706.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101258893,0.07849,63705.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101259701,0.07849,63705.0,63693.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1727101259998,0.07849,63705.0,63694.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727101260396,0.07849,63705.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101260397,1.5,63706.0,63700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727101260591,0.078481,63713.0,63700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727101260803,0.078476,63717.0,63700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727101261092,0.3608,63725.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101261093,1.57847,63722.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101261493,0.29,63717.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101261699,0.078488,63707.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101262096,0.078489,63706.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101262595,0.6508,63711.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101262913,0.6508,63711.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101262914,0.36849,63705.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101263198,0.368491,63705.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101263594,0.29,63699.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101263792,0.729291,63705.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101263993,0.078495,63701.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101264301,0.078492,63704.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101264496,0.078494,63702.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101265403,0.3608,63705.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101265404,0.078498,63699.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101265701,0.0785,63698.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101266400,0.3608,63705.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101266599,0.078495,63701.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101266803,0.3608,63705.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101266804,0.078497,63700.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101266994,0.078492,63704.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101267201,0.078492,63704.0,63694.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727101267505,0.078492,63704.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101267506,0.3608,63705.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727101267804,0.3608,63711.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101267995,0.00235566,63718.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101268193,0.36315566,63718.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101268502,0.078485,63709.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101269001,0.078481,63713.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101269203,0.36315566,63718.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101269204,0.00235566,63718.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101269391,0.00235566,63718.0,63708.0,0.439286]
["bitfinex-derivatives","BTCF0:USTF0",1727101269793,0.00235566,63718.0,63711.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727101269994,0.08083066,63718.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101270193,0.078476,63717.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101270394,0.00235566,63718.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101270607,0.00235566,63718.0,63712.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727101270800,0.00235566,63718.0,63717.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727101271006,0.07845,63738.0,63717.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727101271007,0.3608,63739.0,63717.0,1.12164]
["bitfinex-derivatives","BTCF0:USTF0",1727101271305,0.078454,63735.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101271890,0.00785116,63739.0,63726.0,0.439264]
["bitfinex-derivatives","BTCF0:USTF0",1727101272106,0.078446,63741.0,63734.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727101272503,0.36856748,63745.0,63734.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727101272818,0.078449,63739.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101273103,0.3608,63738.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101273309,0.078461,63729.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101273511,0.078463,63728.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101274100,0.3608,63732.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101274396,0.078453,63735.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101274802,0.53885,63738.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101275212,0.4604,63738.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101275703,0.078452,63736.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101275908,0.3608,63738.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101276108,0.078445,63742.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101276411,0.00235457,63752.0,63738.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727101276595,0.078437,63748.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101276797,0.078437,63748.0,63719.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727101276798,0.7216,63739.0,63719.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727101276998,0.3608,63722.0,63712.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727101277206,0.078472,63721.0,63712.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727101277509,0.3608,63722.0,63712.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727101277810,0.078478,63716.0,63712.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727101278000,0.078479,63715.0,63712.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727101278195,0.07848,63713.0,63712.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727101278394,0.07848,63713.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101278604,0.29,63717.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101278805,0.29,63717.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101278806,0.29,63711.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101279809,0.29,63711.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101279810,0.3608,63705.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101280110,0.29,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101280307,0.29,63698.0,63678.0,0.07688111]
["bitfinex-derivatives","BTCF0:USTF0",1727101280308,0.0785,63697.0,63676.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1727101280513,0.3608,63693.0,63676.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1727101280710,0.29,63690.0,63676.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1727101280912,0.3608,63687.0,63676.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1727101281103,0.3608,63693.0,63676.0,0.539626]
["bitfinex-derivatives","BTCF0:USTF0",1727101281611,0.3608,63693.0,63676.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1727101282202,0.3608,63693.0,63676.0,0.539625]
["bitfinex-derivatives","BTCF0:USTF0",1727101282407,0.3608,63693.0,63676.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1727101283303,0.07851,63689.0,63676.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1727101283813,0.07851,63689.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101284109,0.3608,63693.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101284408,0.078507,63692.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101285410,0.078507,63692.0,63682.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1727101285605,0.078508,63691.0,63682.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1727101285807,0.078509,63690.0,63682.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1727101287207,0.3608,63693.0,63685.0,0.06139225]
["bitfinex-derivatives","BTCF0:USTF0",1727101287410,0.3608,63693.0,63684.0,0.06139225]
["bitfinex-derivatives","BTCF0:USTF0",1727101287614,0.3608,63693.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727101287615,0.07851,63689.0,63683.0,0.13990925]
["bitfinex-derivatives","BTCF0:USTF0",1727101288003,0.3608,63693.0,63684.0,0.06139225]
["bitfinex-derivatives","BTCF0:USTF0",1727101288512,0.078515,63685.0,63682.0,0.06139225]
["bitfinex-derivatives","BTCF0:USTF0",1727101289207,0.3608,63693.0,63683.0,0.50070825]
["bitfinex-derivatives","BTCF0:USTF0",1727101289404,0.07851,63690.0,63683.0,0.42219225]
["bitfinex-derivatives","BTCF0:USTF0",1727101289806,0.07851,63690.0,63685.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727101290106,0.29,63705.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101290302,0.078506,63693.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101291002,0.078506,63693.0,63687.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727101291003,0.078506,63693.0,63683.0,0.50070925]
["bitfinex-derivatives","BTCF0:USTF0",1727101291213,0.078512,63688.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727101291511,0.078512,63688.0,63685.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727101291714,0.078506,63693.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727101291911,0.078506,63692.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727101292114,0.078492,63704.0,63695.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727101292414,0.078492,63704.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101292415,0.078499,63699.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101292611,0.078499,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101293135,0.078507,63691.0,63689.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727101293306,0.078509,63690.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101293915,0.3608,63696.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101294119,0.078509,63690.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101296104,0.078511,63688.0,63687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727101296801,0.078506,63692.0,63687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727101297209,0.6508,63696.0,63687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727101297611,0.078507,63692.0,63687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727101297805,0.078503,63695.0,63687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727101298007,0.078511,63688.0,63687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727101298326,0.078511,63688.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727101298327,0.3608,63688.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727101298709,0.3608,63688.0,63673.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727101298710,0.078523,63679.0,63673.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727101298903,0.29,63684.0,63673.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727101298904,0.078525,63678.0,63673.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727101299104,0.29,63684.0,63673.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727101299311,0.078526,63676.0,63673.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727101300502,0.29,63679.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101300722,0.29,63673.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101301102,0.29,63673.0,63667.0,0.00235599]
["bitfinex-derivatives","BTCF0:USTF0",1727101301412,0.078531,63672.0,63667.0,0.00235599]
["bitfinex-derivatives","BTCF0:USTF0",1727101302111,0.078533,63671.0,63667.0,0.00235599]
["bitfinex-derivatives","BTCF0:USTF0",1727101302315,0.2977122,63673.0,63667.0,0.00235599]
["bitfinex-derivatives","BTCF0:USTF0",1727101302509,0.078536,63669.0,63667.0,0.00235599]
["bitfinex-derivatives","BTCF0:USTF0",1727101302716,0.29,63668.0,63664.0,0.40906183]
["bitfinex-derivatives","BTCF0:USTF0",1727101302921,0.29,63668.0,63663.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727101303108,0.07854,63665.0,63663.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727101303611,0.07854,63665.0,63660.0,0.04622183]
["bitfinex-derivatives","BTCF0:USTF0",1727101303811,0.07854,63665.0,63657.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727101303812,0.29,63662.0,63659.0,0.04622183]
["bitfinex-derivatives","BTCF0:USTF0",1727101304020,0.29,63662.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101304021,0.368544,63662.0,63657.0,0.04622183]
["bitfinex-derivatives","BTCF0:USTF0",1727101304214,0.368544,63662.0,63654.0,0.15949225]
["bitfinex-derivatives","BTCF0:USTF0",1727101304215,0.368544,63662.0,63655.0,0.04622183]
["bitfinex-derivatives","BTCF0:USTF0",1727101304424,0.078545,63661.0,63656.0,0.04622183]
["bitfinex-derivatives","BTCF0:USTF0",1727101304716,0.29,63662.0,63655.0,0.04622183]
["bitfinex-derivatives","BTCF0:USTF0",1727101305315,0.29,63662.0,63656.0,0.04622183]
["bitfinex-derivatives","BTCF0:USTF0",1727101305710,0.368549,63657.0,63656.0,0.04622183]
["bitfinex-derivatives","BTCF0:USTF0",1727101305910,0.368549,63657.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101305911,0.29,63657.0,63652.0,0.04622183]
["bitfinex-derivatives","BTCF0:USTF0",1727101306218,0.078554,63653.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101306707,0.078554,63653.0,63651.0,0.04628591]
["bitfinex-derivatives","BTCF0:USTF0",1727101306708,0.268554,63653.0,63651.0,0.04628591]
["bitfinex-derivatives","BTCF0:USTF0",1727101306909,0.19,63652.0,63647.0,0.04628591]
["bitfinex-derivatives","BTCF0:USTF0",1727101307209,0.19,63652.0,63646.0,0.04628591]
["bitfinex-derivatives","BTCF0:USTF0",1727101307409,0.19,63647.0,63643.0,0.06139225]
["bitfinex-derivatives","BTCF0:USTF0",1727101307613,0.19,63647.0,63646.0,0.04628749]
["bitfinex-derivatives","BTCF0:USTF0",1727101308319,0.19,63647.0,63642.0,0.04628749]
["bitfinex-derivatives","BTCF0:USTF0",1727101308516,0.19,63647.0,63641.0,0.04628749]
["bitfinex-derivatives","BTCF0:USTF0",1727101309105,0.19,63647.0,63642.0,0.04628749]
["bitfinex-derivatives","BTCF0:USTF0",1727101309308,0.078561,63648.0,63644.0,0.06139225]
["bitfinex-derivatives","BTCF0:USTF0",1727101309522,0.19,63648.0,63647.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101309918,0.19,63648.0,63646.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101310219,0.3608,63652.0,63645.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101310424,0.19,63647.0,63645.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101311421,0.19,63647.0,63644.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101312217,0.00235756,63660.0,63644.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101312218,0.3608,63657.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101312420,0.00235756,63660.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727101312917,0.00235756,63660.0,63652.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101312918,0.15069359,63658.0,63652.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101313112,0.51149359,63658.0,63651.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101313316,0.15069359,63658.0,63653.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101313614,0.19,63659.0,63652.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101313822,0.19,63659.0,63652.0,0.12478516]
["bitfinex-derivatives","BTCF0:USTF0",1727101314322,0.19,63659.0,63653.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101314618,0.19,63659.0,63652.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101315013,0.19,63659.0,63652.0,0.12478616]
["bitfinex-derivatives","BTCF0:USTF0",1727101315212,0.19,63659.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727101315525,0.00235756,63660.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727101315724,0.00235756,63660.0,63659.0,0.439347]
["bitfinex-derivatives","BTCF0:USTF0",1727101315921,0.00235756,63660.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727101316422,0.19,63669.0,63656.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101316621,0.078534,63670.0,63657.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101316815,0.078534,63670.0,63658.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101317014,0.078534,63670.0,63654.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727101317015,0.078534,63670.0,63661.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727101317523,0.078534,63670.0,63657.0,0.06139225]
["bitfinex-derivatives","BTCF0:USTF0",1727101317524,0.078523,63679.0,63663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101317723,0.3608,63680.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101318532,0.439322,63680.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727101319224,0.078526,63677.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727101319421,0.3608,63680.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101319626,0.19,63675.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101320515,0.078533,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101320716,0.078536,63668.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101321130,0.5508,63670.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101321422,0.3608,63670.0,63666.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727101321623,0.5508,63680.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101321831,0.00789455,63682.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101321832,0.3608,63681.0,63671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101322028,0.36315689,63683.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727101322218,0.36315689,63683.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727101322421,0.0079425,63682.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727101322715,0.36315689,63683.0,63676.0,0.268525]
["bitfinex-derivatives","BTCF0:USTF0",1727101323118,0.44167489,63683.0,63676.0,0.268525]
["bitfinex-derivatives","BTCF0:USTF0",1727101323323,0.44167489,63683.0,63672.0,0.12476116]
["bitfinex-derivatives","BTCF0:USTF0",1727101323324,0.07852,63681.0,63672.0,0.12476116]
["bitfinex-derivatives","BTCF0:USTF0",1727101323514,0.44167489,63683.0,63671.0,0.33843116]
["bitfinex-derivatives","BTCF0:USTF0",1727101323515,0.36315689,63683.0,63671.0,0.33843116]
["bitfinex-derivatives","BTCF0:USTF0",1727101323822,0.36315689,63683.0,63676.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727101324115,0.36315689,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727101324626,0.36315689,63683.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727101324923,0.00235689,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727101325226,0.3608,63691.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727101325420,0.078501,63697.0,63689.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101325631,0.3608,63703.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101325632,0.078498,63699.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101325923,0.3608,63703.0,63691.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727101325924,0.0785,63698.0,63691.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727101326122,0.0785,63698.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727101326315,0.3608,63703.0,63689.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1727101326522,0.3608,63703.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727101326716,0.3608,63703.0,63694.0,0.631344]
["bitfinex-derivatives","BTCF0:USTF0",1727101326930,0.439293,63703.0,63694.0,0.629304]
["bitfinex-derivatives","BTCF0:USTF0",1727101327128,0.3608,63703.0,63694.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727101327316,0.3608,63703.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727101327715,0.3608,63703.0,63699.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727101328124,0.3608,63703.0,63694.0,0.631343]
["bitfinex-derivatives","BTCF0:USTF0",1727101328341,0.3608,63703.0,63695.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727101328529,0.3608,63703.0,63694.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727101328530,0.3608,63703.0,63696.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727101328715,0.3608,63703.0,63694.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1727101328915,0.3608,63703.0,63699.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727101329334,0.00235578,63704.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101329515,0.00235578,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727101330027,0.00235578,63704.0,63699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101330216,0.00235578,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727101330826,0.00235578,63704.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101331829,0.08084778,63704.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101332423,0.078494,63703.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101333023,0.00235578,63704.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101333223,0.00235578,63704.0,63701.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1727101333428,0.3608,63708.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101333626,1.57848,63714.0,63705.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101333825,1.57848,63714.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727101333826,0.078481,63713.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727101334130,0.078481,63713.0,63706.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727101334131,1.5,63714.0,63706.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727101334336,0.078483,63712.0,63706.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727101334635,0.078486,63709.0,63706.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727101334834,0.078473,63719.0,63706.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727101334835,0.07848,63713.0,63706.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727101335030,0.07848,63713.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727101335226,1.5,63714.0,63706.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727101335428,1.5,63714.0,63707.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727101335429,0.3608,63714.0,63707.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727101335627,0.078477,63716.0,63711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101336334,0.078479,63715.0,63711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101336634,0.078479,63715.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101336835,0.078485,63710.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101337137,0.078479,63714.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101338031,0.078474,63718.0,63711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101338243,0.75368,63720.0,63717.0,0.268475]
["bitfinex-derivatives","BTCF0:USTF0",1727101338537,0.75368,63720.0,63718.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727101338923,0.00235492,63733.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101338924,0.078464,63727.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101339231,0.078461,63729.0,63728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101339426,0.00235492,63733.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727101339631,0.00235492,63733.0,63732.0,0.268457]
["bitfinex-derivatives","BTCF0:USTF0",1727101340039,0.00235492,63733.0,63732.0,0.629257]
["bitfinex-derivatives","BTCF0:USTF0",1727101340340,0.3608,63739.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727101340731,0.3608,63739.0,63732.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727101341126,0.078451,63737.0,63732.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727101341333,0.3608,63739.0,63732.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727101342233,0.078454,63735.0,63732.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727101342627,0.078452,63736.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101342628,0.078456,63733.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101342843,0.078453,63735.0,63732.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727101343138,0.39272,63744.0,63732.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727101343352,0.39272,63744.0,63738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101343732,0.75352,63744.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101343931,0.831963,63744.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101344135,0.078453,63736.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101344338,0.078445,63742.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101344643,0.078448,63739.0,63733.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727101344945,0.078451,63738.0,63732.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727101345241,0.078448,63740.0,63732.0,0.629256]
["bitfinex-derivatives","BTCF0:USTF0",1727101345537,0.75352,63744.0,63732.0,0.629256]
["bitfinex-derivatives","BTCF0:USTF0",1727101345739,0.078451,63738.0,63732.0,0.629256]
["bitfinex-derivatives","BTCF0:USTF0",1727101345931,0.75352,63744.0,63732.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727101346429,0.75352,63744.0,63727.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727101346430,0.078452,63736.0,63727.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727101346629,0.078461,63730.0,63727.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727101346942,0.3608,63737.0,63727.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727101346943,0.078455,63734.0,63727.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727101347442,0.268446,63741.0,63727.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727101347632,0.07845,63738.0,63727.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727101347830,0.078445,63742.0,63732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101348139,0.75352,63744.0,63732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101348441,0.078449,63739.0,63729.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727101348645,0.078449,63739.0,63727.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727101348829,0.3608,63736.0,63727.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727101349937,0.19,63735.0,63727.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727101350137,0.19,63735.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101350340,0.19,63735.0,63718.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727101350341,0.078464,63726.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101350528,0.5508,63730.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101350730,0.26846,63730.0,63719.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727101350929,0.078456,63734.0,63719.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727101351130,0.3608,63736.0,63721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101351339,0.3608,63736.0,63726.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101351738,0.3608,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727101352336,0.3608,63736.0,63732.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727101352639,0.3608,63736.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101352640,0.439253,63736.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727101353046,0.3608,63736.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727101353444,0.3608,63736.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727101353642,0.3608,63736.0,63727.0,0.439263]
["bitfinex-derivatives","BTCF0:USTF0",1727101353844,0.078453,63735.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101354049,0.268453,63735.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101354245,0.078458,63732.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101354541,0.3608,63736.0,63722.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727101354542,0.19,63730.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101354842,0.19,63730.0,63719.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727101354843,0.078464,63727.0,63719.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727101355544,0.19,63730.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101355743,0.078466,63725.0,63717.0,0.08082913]
["bitfinex-derivatives","BTCF0:USTF0",1727101356149,0.07847,63722.0,63717.0,0.00235413]
["bitfinex-derivatives","BTCF0:USTF0",1727101356645,0.3608,63727.0,63717.0,0.00235413]
["bitfinex-derivatives","BTCF0:USTF0",1727101356646,0.078465,63726.0,63717.0,0.00235413]
["bitfinex-derivatives","BTCF0:USTF0",1727101356847,0.3608,63727.0,63717.0,0.00235413]
["bitfinex-derivatives","BTCF0:USTF0",1727101357448,0.439264,63727.0,63719.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727101357750,0.439264,63727.0,63717.0,0.00235413]
["bitfinex-derivatives","BTCF0:USTF0",1727101357751,0.3608,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727101357959,0.3608,63727.0,63721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101358148,0.3608,63727.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727101358454,0.3608,63736.0,63726.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727101358646,0.3608,63736.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101359548,0.3608,63736.0,63726.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101359745,0.3608,63736.0,63733.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727101359950,0.3608,63736.0,63730.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727101360146,0.078456,63734.0,63730.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727101360451,0.3608,63736.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727101360647,0.439253,63736.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727101361570,0.439253,63736.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101361571,0.078454,63735.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101362143,0.3608,63736.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101362852,0.3608,63736.0,63725.0,0.439266]
["bitfinex-derivatives","BTCF0:USTF0",1727101362853,0.078458,63731.0,63725.0,0.439266]
["bitfinex-derivatives","BTCF0:USTF0",1727101363052,0.078453,63735.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101363256,0.3608,63736.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101363452,0.439253,63736.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101363651,0.3608,63736.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101363844,0.3608,63736.0,63733.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727101364349,0.078454,63735.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727101364558,0.3608,63736.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727101364762,0.078456,63733.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101365055,0.078456,63733.0,63722.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727101365056,0.078462,63729.0,63722.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727101365278,0.3608,63729.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727101365447,0.078466,63726.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727101365756,0.439261,63729.0,63717.0,0.00235413]
["bitfinex-derivatives","BTCF0:USTF0",1727101365948,0.078466,63725.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727101366143,0.078466,63725.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727101366442,0.439261,63729.0,63717.0,0.00235413]
["bitfinex-derivatives","BTCF0:USTF0",1727101367061,0.078465,63726.0,63717.0,0.00235413]
["bitfinex-derivatives","BTCF0:USTF0",1727101367255,0.078465,63726.0,63719.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727101367762,0.078466,63725.0,63719.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727101368256,0.078466,63725.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727101368448,0.078468,63724.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727101368644,0.439261,63729.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727101368848,0.078465,63726.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727101369053,0.439261,63729.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727101369450,0.078461,63729.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727101369647,0.078462,63728.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727101369855,0.078463,63727.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727101370060,0.078463,63727.0,63722.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101370263,0.078461,63729.0,63721.0,0.23623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101370462,0.3608,63734.0,63728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101370649,0.3608,63734.0,63733.0,0.268456]
["bitfinex-derivatives","BTCF0:USTF0",1727101370850,0.3608,63734.0,63733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101371052,0.439254,63734.0,63729.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727101371249,0.3608,63734.0,63728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101371461,0.3608,63734.0,63728.0,0.268461]
["bitfinex-derivatives","BTCF0:USTF0",1727101371665,0.078456,63733.0,63728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101372159,0.078452,63737.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101372461,0.3608,63742.0,63732.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727101372658,0.3608,63742.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101372659,0.439245,63742.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101372857,0.439245,63742.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727101373366,0.078452,63737.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727101373767,0.078446,63741.0,63734.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727101373963,0.3608,63742.0,63734.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727101373964,0.078449,63739.0,63734.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727101374384,0.07845,63738.0,63734.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727101374565,0.078449,63739.0,63734.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727101374789,0.078451,63738.0,63734.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727101374971,0.3608,63742.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101375278,0.3608,63742.0,63729.0,0.37621484]
["bitfinex-derivatives","BTCF0:USTF0",1727101375472,0.3608,63742.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727101375473,0.078451,63737.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727101375782,0.3608,63742.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727101375783,0.078454,63735.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727101377278,0.078455,63734.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727101377880,0.078456,63733.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727101378074,0.078456,63733.0,63729.0,0.37621484]
["bitfinex-derivatives","BTCF0:USTF0",1727101378075,0.078457,63733.0,63729.0,0.37621484]
["bitfinex-derivatives","BTCF0:USTF0",1727101378681,0.078446,63741.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727101378682,0.001,63734.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727101378986,0.001,63734.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727101379572,0.2784,63746.0,63733.0,0.817632]
["bitfinex-derivatives","BTCF0:USTF0",1727101379775,0.00786772,63759.0,63745.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727101379975,0.3608,63766.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101379976,0.2828,63760.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101380385,0.078426,63757.0,63756.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101380680,0.2828,63760.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101380681,0.078431,63753.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101381580,0.078431,63753.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101381581,0.13,63754.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101381885,0.078443,63744.0,63739.0,0.00235331]
["bitfinex-derivatives","BTCF0:USTF0",1727101382273,0.13,63750.0,63739.0,0.00235331]
["bitfinex-derivatives","BTCF0:USTF0",1727101382586,0.3608,63752.0,63739.0,0.00235331]
["bitfinex-derivatives","BTCF0:USTF0",1727101382587,0.078445,63742.0,63739.0,0.00235331]
["bitfinex-derivatives","BTCF0:USTF0",1727101382886,0.078446,63741.0,63739.0,0.00235331]
["bitfinex-derivatives","BTCF0:USTF0",1727101383485,0.078442,63745.0,63739.0,0.00235331]
["bitfinex-derivatives","BTCF0:USTF0",1727101383785,0.3608,63752.0,63742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101384001,0.078436,63750.0,63742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101384186,0.078436,63749.0,63742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101384683,0.17167242,63743.0,63742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101384887,0.17167242,63744.0,63742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101385095,0.17167242,63744.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101385387,0.002,63742.0,63739.0,0.00335331]
["bitfinex-derivatives","BTCF0:USTF0",1727101385584,0.17411049,63742.0,63739.0,0.00335331]
["bitfinex-derivatives","BTCF0:USTF0",1727101385891,0.04815565,63741.0,63739.0,0.08180031]
["bitfinex-derivatives","BTCF0:USTF0",1727101386189,0.002,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727101386388,0.002,63744.0,63743.0,0.569243]
["bitfinex-derivatives","BTCF0:USTF0",1727101386695,0.002,63744.0,63743.0,1.039883]
["bitfinex-derivatives","BTCF0:USTF0",1727101386982,0.002,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101386983,0.080442,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101387185,0.002,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101387383,0.002,63744.0,63743.0,0.439243]
["bitfinex-derivatives","BTCF0:USTF0",1727101387981,0.07844,63746.0,63743.0,0.439243]
["bitfinex-derivatives","BTCF0:USTF0",1727101388181,0.15646431,63748.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727101388377,0.15646431,63748.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727101388586,0.23490031,63749.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727101388784,0.078438,63748.0,63744.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101388978,0.17209414,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727101389390,0.17209414,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727101389592,0.17209414,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727101390087,0.17209414,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727101390394,0.17209414,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727101390584,0.17209414,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727101391081,0.22024572,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727101391281,0.22024572,63751.0,63750.0,0.439235]
["bitfinex-derivatives","BTCF0:USTF0",1727101391585,0.1563732,63759.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727101391791,0.17209414,63763.0,63758.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101391991,0.078414,63768.0,63762.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101392286,0.0936,63770.0,63766.0,0.208414]
["bitfinex-derivatives","BTCF0:USTF0",1727101392494,0.0936,63770.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101392681,0.078412,63769.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101392882,0.1563732,63788.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101392883,0.14056222,63792.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101393087,0.53289414,63799.0,63791.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101393088,0.261778,63796.0,63791.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101393290,0.015784,63796.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101393490,0.2206,63798.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101393678,0.07838,63795.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101393884,0.208381,63794.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101394284,0.208381,63794.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101394285,0.3608,63793.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101394483,0.5508,63793.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101394685,0.19,63785.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101394903,0.078395,63783.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101395187,0.078395,63783.0,63772.0,0.36315214]
["bitfinex-derivatives","BTCF0:USTF0",1727101395188,0.078402,63777.0,63772.0,0.36315214]
["bitfinex-derivatives","BTCF0:USTF0",1727101395392,0.078406,63774.0,63772.0,0.36315214]
["bitfinex-derivatives","BTCF0:USTF0",1727101395793,0.078406,63774.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101395794,0.078415,63767.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101395985,0.19,63766.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101396385,0.3608,63772.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101396386,0.078414,63767.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101396989,0.078415,63766.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101397186,1.5,63769.0,63763.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101397393,0.3608,63772.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101397600,0.003,63777.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101397890,0.003,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727101398281,0.00235281,63787.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727101398486,0.00235281,63787.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101398802,0.08074281,63787.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101399297,0.00235281,63787.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101399607,0.00235281,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727101399790,0.00235281,63787.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101399978,0.03839112,63786.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101400183,0.00235281,63787.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101400489,0.14012596,63795.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101400791,0.14012596,63801.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101400988,0.078377,63797.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101401189,0.078387,63790.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101401496,0.005,63787.0,63784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101401691,0.078392,63785.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101401897,0.11678782,63785.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101402085,0.629189,63788.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101402086,0.078396,63782.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101402285,0.629189,63788.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101402782,0.629189,63788.0,63770.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727101402783,0.0784,63779.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101402988,0.3608,63781.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101403193,0.3598,63781.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101403394,0.078402,63777.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101403597,0.005,63785.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101403786,0.078395,63782.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727101404588,0.078402,63777.0,63771.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727101404996,0.078403,63776.0,63771.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727101405300,0.078403,63776.0,63772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727101405592,0.3608,63782.0,63772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727101405994,0.3608,63782.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101405995,0.078405,63775.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101406197,0.001,63777.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101406701,0.001,63777.0,63776.0,0.439203]
["bitfinex-derivatives","BTCF0:USTF0",1727101406890,0.003,63782.0,63776.0,0.439203]
["bitfinex-derivatives","BTCF0:USTF0",1727101407091,0.003,63782.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101407310,0.078397,63781.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101407501,1.503,63782.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101407700,0.078403,63776.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101408299,0.19,63778.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101408495,0.3608,63779.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101408496,0.078403,63776.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101408693,0.3608,63779.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101409197,0.078398,63780.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101409402,1.5,63781.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727101409403,0.003,63778.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727101409602,0.003,63778.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101410202,0.003,63779.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101410387,0.003,63779.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101410697,0.078409,63771.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101411098,0.3608,63773.0,63763.0,0.00235218]
["bitfinex-derivatives","BTCF0:USTF0",1727101411314,0.078418,63764.0,63763.0,0.00235218]
["bitfinex-derivatives","BTCF0:USTF0",1727101411997,0.078418,63764.0,63752.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727101411998,0.07842,63762.0,63752.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727101412195,0.07842,63762.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101412196,0.19,63759.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101412395,0.3608,63758.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101412591,0.078425,63758.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101412799,0.078427,63757.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101413100,0.078428,63756.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101413506,0.078428,63756.0,63749.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727101414505,0.19,63757.0,63749.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727101414802,0.5508,63752.0,63749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727101415001,0.078435,63750.0,63749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727101415202,0.078435,63750.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101415203,0.065436,63749.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101415411,0.176327,63756.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101415412,0.078437,63748.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101415793,0.3608,63752.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101415999,0.078434,63751.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101416706,0.078437,63748.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101416909,0.078437,63748.0,63744.0,0.00235317]
["bitfinex-derivatives","BTCF0:USTF0",1727101416910,0.078441,63745.0,63744.0,0.00235317]
["bitfinex-derivatives","BTCF0:USTF0",1727101417605,0.439241,63745.0,63744.0,0.00235317]
["bitfinex-derivatives","BTCF0:USTF0",1727101418307,0.439241,63745.0,63731.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1727101418308,0.078442,63744.0,63731.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1727101418499,0.3608,63745.0,63731.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1727101418700,0.3608,63745.0,63731.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1727101418701,0.078452,63736.0,63731.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1727101418908,0.078452,63736.0,63731.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1727101419509,0.3608,63739.0,63731.0,0.531757]
["bitfinex-derivatives","BTCF0:USTF0",1727101419813,0.07845,63738.0,63731.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1727101420016,0.078453,63735.0,63731.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1727101421102,0.078456,63733.0,63731.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1727101421904,0.0391964,63733.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101422601,0.078457,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101423904,0.002,63733.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727101424201,0.439249,63739.0,63731.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727101424202,0.078453,63735.0,63731.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727101424712,0.078455,63734.0,63731.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727101425107,0.002,63732.0,63731.0,0.629258]
["bitfinex-derivatives","BTCF0:USTF0",1727101425801,0.3608,63739.0,63737.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727101426112,0.3608,63739.0,63737.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1727101426513,0.08077581,63761.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727101426817,0.00235381,63761.0,63759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101428906,0.00235381,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727101429108,0.01635381,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727101429812,0.00535381,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727101430112,0.003,63761.0,63760.0,0.548942]
["bitfinex-derivatives","BTCF0:USTF0",1727101430416,0.3608,63777.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727101430417,0.078404,63775.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727101430610,0.078404,63775.0,63770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101431310,0.078407,63773.0,63766.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727101431512,0.19,63769.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101431714,0.19,63774.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101431906,0.078412,63769.0,63760.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727101432106,0.3608,63768.0,63759.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1727101432307,0.078419,63763.0,63754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101432805,0.078428,63756.0,63753.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727101433012,0.5508,63768.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101433013,0.3608,63762.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101433207,0.078421,63761.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101433411,0.078421,63761.0,63746.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1727101433412,0.078434,63752.0,63746.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1727101433721,0.078435,63750.0,63746.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1727101433915,0.3608,63754.0,63746.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1727101434110,0.078435,63750.0,63746.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1727101434420,1.5,63760.0,63749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101434607,0.006,63752.0,63749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101434808,0.006,63752.0,63748.0,0.439237]
["bitfinex-derivatives","BTCF0:USTF0",1727101435115,0.006,63752.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101435311,0.006,63752.0,63746.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1727101435513,0.006,63752.0,63747.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727101435721,0.006,63752.0,63746.0,0.36315309]
["bitfinex-derivatives","BTCF0:USTF0",1727101436108,0.3608,63756.0,63746.0,0.36315309]
["bitfinex-derivatives","BTCF0:USTF0",1727101436109,0.19,63754.0,63746.0,0.36315309]
["bitfinex-derivatives","BTCF0:USTF0",1727101436311,0.004,63750.0,63746.0,0.36315309]
["bitfinex-derivatives","BTCF0:USTF0",1727101436526,0.078438,63747.0,63746.0,0.36315309]
["bitfinex-derivatives","BTCF0:USTF0",1727101436913,0.004,63750.0,63746.0,0.36315309]
["bitfinex-derivatives","BTCF0:USTF0",1727101437215,0.078435,63750.0,63746.0,0.36315309]
["bitfinex-derivatives","BTCF0:USTF0",1727101437717,0.3608,63750.0,63746.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1727101438021,0.004,63747.0,63746.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1727101438208,0.004,63747.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727101438720,0.004,63747.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727101439611,0.004,63747.0,63746.0,0.62924]
["bitfinex-derivatives","BTCF0:USTF0",1727101439817,0.078429,63755.0,63746.0,0.62924]
["bitfinex-derivatives","BTCF0:USTF0",1727101440007,0.43922,63762.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727101440008,0.004,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727101440206,0.43922,63762.0,63754.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727101440417,0.07842,63762.0,63756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101440621,0.07842,63762.0,63756.0,0.268427]
["bitfinex-derivatives","BTCF0:USTF0",1727101440823,0.07842,63762.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101441308,0.00235345,63767.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101441508,0.078418,63764.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101441706,0.078416,63765.0,63756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101441707,0.07842,63762.0,63756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101441919,0.078416,63765.0,63756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101442219,2.0508,63774.0,63756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101442220,0.078418,63764.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727101442521,0.3608,63768.0,63755.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727101442818,0.3608,63768.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101442819,0.078425,63758.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101443121,0.078426,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101444015,0.078426,63757.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101444216,0.3738,63768.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101444521,0.078427,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101445022,0.078426,63757.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101445222,0.3738,63768.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101445223,0.452213,63768.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101445615,0.3738,63768.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101445816,0.452213,63768.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101446114,0.452213,63768.0,63755.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727101446115,0.07842,63762.0,63755.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727101446316,0.07842,63762.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727101446518,0.013,63757.0,63756.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727101446820,0.013,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101447421,0.013,63757.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101447422,0.07842,63762.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101447617,0.078427,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101448823,0.346854,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101449024,0.077427,63756.0,63749.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727101449322,0.013,63757.0,63749.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727101449526,0.078428,63756.0,63749.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727101449915,0.090428,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101450622,0.078429,63755.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727101450817,0.078429,63755.0,63749.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727101451322,0.078431,63753.0,63749.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727101452122,0.078431,63753.0,63749.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727101452314,0.077431,63753.0,63749.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727101453017,0.077431,63753.0,63749.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727101453018,0.083431,63753.0,63749.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727101453218,0.083431,63753.0,63750.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727101453219,0.006,63753.0,63750.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727101453422,0.006,63753.0,63749.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727101453637,0.15687,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101454223,0.078435,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101454430,0.15687,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101455923,0.078445,63742.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101456821,0.077445,63742.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101457431,0.078454,63734.0,63730.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727101457632,0.077454,63734.0,63730.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727101458430,0.3608,63740.0,63730.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727101458628,0.078437,63748.0,63735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101458629,0.078445,63742.0,63735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101459033,0.00798283,63748.0,63735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101459235,0.001,63742.0,63735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101459643,0.078446,63741.0,63735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101460139,0.078446,63741.0,63735.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727101460847,0.084446,63741.0,63735.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727101461143,0.006,63741.0,63735.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727101461340,0.006,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101461728,0.006,63741.0,63736.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727101461930,0.084446,63741.0,63736.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727101462127,0.084446,63741.0,63736.0,0.173752]
["bitfinex-derivatives","BTCF0:USTF0",1727101462327,0.006,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101462536,0.006,63741.0,63736.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727101462734,0.011,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101463629,0.011,63741.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727101463630,0.078446,63741.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727101463834,0.085446,63741.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727101464340,0.078448,63740.0,63736.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727101465534,0.078448,63740.0,63736.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727101465738,0.078449,63739.0,63736.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727101466131,0.156898,63739.0,63736.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727101466335,0.078449,63739.0,63736.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727101466725,0.080447,63740.0,63736.0,0.173751]
["bitfinex-derivatives","BTCF0:USTF0",1727101467126,0.078451,63737.0,63736.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727101467333,0.078453,63735.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101467643,0.156906,63735.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101467831,0.078453,63735.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101468444,0.3608,63751.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101468630,0.3608,63751.0,63739.0,0.268448]
["bitfinex-derivatives","BTCF0:USTF0",1727101469932,0.00235369,63758.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101470130,0.00235369,63758.0,63753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101470934,0.00235369,63758.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727101471130,0.07842,63762.0,63753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101471446,0.3608,63771.0,63759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101471645,0.078411,63770.0,63759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101471947,0.078411,63770.0,63759.0,0.268423]
["bitfinex-derivatives","BTCF0:USTF0",1727101472136,0.078414,63767.0,63759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101472337,0.078414,63767.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101472538,0.3608,63771.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727101473137,0.3608,63771.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101473445,0.3608,63776.0,63767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101473644,0.078397,63781.0,63768.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1727101473835,1.5,63779.0,63768.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1727101474338,0.014,63771.0,63768.0,0.169812]
["bitfinex-derivatives","BTCF0:USTF0",1727101474543,0.014,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727101475935,0.3608,63792.0,63770.0,1.43124]
["bitfinex-derivatives","BTCF0:USTF0",1727101476141,0.078381,63794.0,63782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101476341,0.3608,63796.0,63782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101476539,0.078385,63791.0,63782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101476737,0.3608,63789.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101477035,0.5508,63789.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101477350,0.268393,63784.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101477534,0.078394,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101478549,0.439194,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101478845,0.078397,63781.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101479044,0.078397,63781.0,63771.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1727101479439,0.078397,63781.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101480250,0.078392,63786.0,63778.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101480753,0.078392,63785.0,63777.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727101480948,0.5508,63790.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101481155,0.5508,63790.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101481353,0.078385,63791.0,63779.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727101481538,0.078381,63794.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727101481745,0.078381,63794.0,63785.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727101481942,1.8608,63797.0,63785.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727101482164,0.3608,63791.0,63785.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727101482743,0.3608,63791.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101482948,0.006,63785.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101483158,0.078393,63784.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101483544,0.078393,63784.0,63777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101483545,0.0784,63778.0,63777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101483842,0.0784,63778.0,63772.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1727101483843,0.3608,63778.0,63772.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1727101484044,0.19,63775.0,63772.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1727101484651,1.147847,63773.0,63751.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727101484950,0.19,63769.0,63757.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727101485544,0.078419,63763.0,63757.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727101485740,0.078421,63762.0,63757.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727101486263,0.36861628,63770.0,63757.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727101486264,0.3608,63766.0,63757.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727101486460,0.004,63775.0,63758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101486647,0.004,63775.0,63768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101487154,1.5,63774.0,63768.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1727101487349,0.3608,63777.0,63768.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727101487848,0.078404,63775.0,63768.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1727101488044,0.084404,63775.0,63768.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1727101488243,0.078405,63774.0,63768.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1727101488445,0.006,63775.0,63768.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1727101488658,0.078411,63769.0,63768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101488859,0.439211,63769.0,63768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101489257,0.517622,63769.0,63768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101489644,0.517622,63769.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101489645,0.439211,63769.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101489843,0.078421,63762.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101490044,0.078421,63762.0,63754.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1727101490249,0.3608,63769.0,63755.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727101490648,0.444211,63769.0,63768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101491453,0.078417,63765.0,63757.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727101492449,0.078418,63764.0,63757.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727101492852,0.078418,63764.0,63757.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727101493250,0.078421,63761.0,63757.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727101493862,0.078421,63761.0,63757.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727101494249,0.3608,63769.0,63757.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727101494447,0.19,63768.0,63757.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727101494651,0.071436,63750.0,63740.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727101494960,0.071436,63750.0,63745.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727101495662,0.078431,63754.0,63745.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727101495853,0.439219,63763.0,63755.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727101496161,0.439219,63763.0,63756.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727101496162,0.078423,63760.0,63756.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727101496460,0.078423,63760.0,63757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727101497050,0.439219,63763.0,63756.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727101497357,0.3608,63763.0,63756.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727101497552,0.078425,63759.0,63756.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727101497754,0.078426,63757.0,63756.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727101498067,0.3608,63763.0,63756.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727101498261,0.078425,63758.0,63756.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727101498461,0.3608,63763.0,63756.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727101498462,0.078426,63757.0,63756.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727101499264,0.3608,63763.0,63756.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727101499666,0.002,63760.0,63756.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727101499859,0.002,63760.0,63759.0,0.439224]
["bitfinex-derivatives","BTCF0:USTF0",1727101500061,0.002,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101500259,0.080422,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101500457,0.002,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101500660,0.002,63760.0,63759.0,0.439224]
["bitfinex-derivatives","BTCF0:USTF0",1727101500862,0.078419,63763.0,63759.0,0.439224]
["bitfinex-derivatives","BTCF0:USTF0",1727101501063,0.079419,63763.0,63760.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1727101501252,0.078421,63761.0,63760.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1727101501461,0.156842,63761.0,63760.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1727101501655,0.156842,63761.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101501963,0.07843,63754.0,63750.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1727101502164,0.07843,63754.0,63750.0,0.45282]
["bitfinex-derivatives","BTCF0:USTF0",1727101502565,0.078434,63751.0,63750.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1727101502761,0.078434,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101502962,0.076434,63751.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101503270,0.078441,63745.0,63743.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1727101503464,0.078441,63745.0,63740.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101503465,0.19,63744.0,63738.0,0.40915116]
["bitfinex-derivatives","BTCF0:USTF0",1727101503663,0.36859581,63749.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101503664,0.268448,63739.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101503856,0.071448,63739.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101504558,0.071448,63739.0,63737.0,0.00235342]
["bitfinex-derivatives","BTCF0:USTF0",1727101504774,0.1569,63738.0,63737.0,0.00235342]
["bitfinex-derivatives","BTCF0:USTF0",1727101505064,0.3608,63738.0,63729.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1727101505266,0.3608,63738.0,63711.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727101505267,0.5508,63730.0,63711.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727101505453,0.19,63714.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101505659,0.26848,63714.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101505862,0.3608,63722.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101506165,0.19,63719.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101506663,0.078475,63718.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101506872,0.078475,63718.0,63710.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1727101507170,0.188,63719.0,63710.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1727101507171,0.078478,63715.0,63710.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1727101507369,0.188,63719.0,63710.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1727101507576,0.3608,63722.0,63710.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1727101507761,0.19,63714.0,63710.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1727101508069,0.19,63714.0,63698.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101508070,0.19,63714.0,63698.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1727101508374,0.19,63714.0,63697.0,0.3825841]
["bitfinex-derivatives","BTCF0:USTF0",1727101508375,0.078496,63701.0,63697.0,0.3825841]
["bitfinex-derivatives","BTCF0:USTF0",1727101508664,0.072496,63701.0,63697.0,0.3804241]
["bitfinex-derivatives","BTCF0:USTF0",1727101508973,0.19,63706.0,63697.0,0.3804241]
["bitfinex-derivatives","BTCF0:USTF0",1727101509466,0.19,63698.0,63697.0,0.0196241]
["bitfinex-derivatives","BTCF0:USTF0",1727101509971,0.19,63698.0,63683.0,0.09771257]
["bitfinex-derivatives","BTCF0:USTF0",1727101509972,1.62176,63698.0,63683.0,0.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1727101510269,0.19,63684.0,63683.0,0.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1727101510969,0.3608,63686.0,63683.0,0.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1727101511470,0.00235619,63697.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727101511666,0.00235619,63697.0,63683.0,0.37999557]
["bitfinex-derivatives","BTCF0:USTF0",1727101511667,0.3618,63698.0,63693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101512168,0.25966773,63698.0,63693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101512364,0.32251858,63709.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727101512560,0.32251858,63709.0,63694.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1727101512762,0.19,63705.0,63694.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1727101513373,0.078493,63703.0,63694.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1727101513870,0.32251858,63709.0,63697.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727101514071,0.39256,63719.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727101514368,0.39256,63719.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101515465,0.0956,63729.0,63718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101515666,0.082144,63743.0,63718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101515667,0.3608,63741.0,63728.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727101515873,0.3608,63741.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101516076,0.078444,63743.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101516275,0.078445,63742.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101516470,0.078455,63734.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101516881,0.47072,63733.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101517178,0.19,63737.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101517378,0.07845,63738.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101517680,0.471043,63744.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101517867,0.005,63734.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101518066,0.005,63734.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727101518571,0.3926,63744.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101518880,0.19,63752.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101518881,0.268433,63752.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101519069,0.078433,63752.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101519270,0.2828,63758.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101519271,0.078434,63751.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101519474,0.08078129,63756.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101519667,0.08078129,63756.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727101519870,0.08078129,63756.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101520374,0.00235429,63756.0,63750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727101520785,0.078416,63766.0,63753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101520973,0.5508,63774.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101521366,0.078413,63768.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101521774,0.19,63769.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101521977,0.3608,63768.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101522169,0.19,63761.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101523280,0.5508,63761.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101523486,0.19,63751.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101524178,0.268435,63751.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101524383,0.267435,63751.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101524567,0.34587,63751.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101524771,0.267435,63751.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101524974,0.078442,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101525182,0.19,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101525373,0.078437,63749.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101525374,0.07844,63746.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101525567,0.19,63749.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101525880,0.268442,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101526472,0.19,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101526671,0.19,63750.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101526879,1.5,63749.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101527084,1.578436,63749.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101527274,0.002,63751.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101527475,0.19,63755.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101527872,0.078435,63750.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101528072,1.5,63754.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101528270,0.19,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101528485,0.268442,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101529183,0.346884,63744.0,63743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727101529668,0.268442,63744.0,63743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727101530367,0.078442,63744.0,63743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727101530779,0.081442,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101531280,0.003,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101531585,0.3608,63753.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101531781,0.006,63744.0,63743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101532574,0.005,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101533280,0.005,63744.0,63743.0,0.439243]
["bitfinex-derivatives","BTCF0:USTF0",1727101534384,0.48908,63767.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101534576,0.48908,63767.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101534774,0.078432,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101535279,0.078426,63758.0,63744.0,0.171542]
["bitfinex-derivatives","BTCF0:USTF0",1727101536482,0.439226,63758.0,63744.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727101536782,0.6508,63754.0,63743.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1727101536984,0.078442,63744.0,63743.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727101537171,1.578442,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101537368,1.578442,63744.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101537369,0.078457,63733.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101537570,0.6508,63732.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101538073,0.3608,63726.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101538582,0.078472,63721.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101538985,0.3608,63726.0,63718.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727101539184,0.3608,63730.0,63718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727101539383,0.07847,63722.0,63718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727101539678,0.078464,63727.0,63718.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727101540072,0.001,63732.0,63718.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727101540276,0.001,63732.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101540684,0.39244,63735.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101540985,0.00803784,63747.0,63733.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727101540986,0.08079942,63743.0,63733.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727101541379,0.078445,63742.0,63733.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727101541887,0.078445,63742.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101542379,0.078446,63741.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101542570,0.00335442,63743.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101543174,0.00335442,63743.0,63737.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1727101544177,0.001,63742.0,63737.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1727101544385,0.001,63742.0,63737.0,0.536951]
["bitfinex-derivatives","BTCF0:USTF0",1727101544579,0.001,63742.0,63737.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1727101544776,0.00335442,63743.0,63739.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727101544977,0.00335442,63743.0,63739.0,0.368448]
["bitfinex-derivatives","BTCF0:USTF0",1727101545481,0.00335442,63743.0,63739.0,0.729248]
["bitfinex-derivatives","BTCF0:USTF0",1727101546385,0.01735442,63743.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101547185,0.001,63742.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101548282,0.079445,63742.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101548582,0.078445,63742.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101549183,0.078445,63742.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101549387,0.008,63742.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101550600,0.008,63742.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727101550601,0.009,63742.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727101550892,0.009,63742.0,63741.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727101551576,0.009,63742.0,63740.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101551777,0.089445,63742.0,63740.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101551987,0.089445,63742.0,63739.0,0.40803116]
["bitfinex-derivatives","BTCF0:USTF0",1727101552185,0.090445,63742.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101552380,0.078446,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101555090,0.156894,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101555394,0.155894,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101556389,0.163894,63740.0,63739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101556791,0.163894,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101556792,0.242341,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101556986,1.742341,63740.0,63739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101557209,0.156916,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101558391,0.078458,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101558589,0.156916,63731.0,63730.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727101558899,1.417636,63731.0,63730.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727101559395,1.417636,63731.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101559396,1.26072,63731.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101559599,0.078479,63715.0,63707.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1727101559786,0.078482,63712.0,63707.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1727101560095,0.3608,63715.0,63707.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1727101560300,0.07848,63714.0,63707.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1727101560496,0.3468,63715.0,63707.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1727101561196,0.5516,63724.0,63707.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1727101561197,0.3608,63716.0,63707.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1727101561402,0.3608,63716.0,63707.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727101561403,0.19,63708.0,63707.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727101561695,0.3608,63716.0,63707.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727101561696,0.3608,63716.0,63707.0,0.182987]
["bitfinex-derivatives","BTCF0:USTF0",1727101561891,0.078478,63715.0,63707.0,0.182987]
["bitfinex-derivatives","BTCF0:USTF0",1727101562088,0.3608,63716.0,63707.0,0.182987]
["bitfinex-derivatives","BTCF0:USTF0",1727101562089,0.3616,63724.0,63713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101562289,0.3608,63724.0,63713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101562492,0.3608,63724.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727101562798,0.3608,63724.0,63713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101563196,0.39248,63725.0,63718.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727101563396,0.3608,63737.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101563597,0.3608,63730.0,63725.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727101563902,0.3608,63730.0,63725.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1727101564301,0.3608,63737.0,63725.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1727101564504,0.439251,63737.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101564708,0.439251,63737.0,63731.0,0.439258]
["bitfinex-derivatives","BTCF0:USTF0",1727101564997,0.078451,63738.0,63733.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101565198,0.078451,63738.0,63732.0,0.12468716]
["bitfinex-derivatives","BTCF0:USTF0",1727101565698,0.078451,63738.0,63730.0,0.06139225]
["bitfinex-derivatives","BTCF0:USTF0",1727101565699,0.007,63737.0,63733.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101565904,0.007,63737.0,63734.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101566100,0.007,63737.0,63735.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727101566592,0.007,63737.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101567203,0.078449,63739.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101567400,0.014,63737.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101567797,0.014,63737.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101568000,0.014,63737.0,63731.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101568296,0.104451,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101568599,0.026,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101568804,0.092451,63737.0,63731.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101569002,0.104451,63737.0,63731.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101569201,0.104451,63737.0,63730.0,0.48548916]
["bitfinex-derivatives","BTCF0:USTF0",1727101569404,0.104451,63737.0,63731.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101569405,0.026,63737.0,63731.0,0.04623116]
["bitfinex-derivatives","BTCF0:USTF0",1727101569794,0.024,63737.0,63731.0,0.04723116]
["bitfinex-derivatives","BTCF0:USTF0",1727101570297,0.024,63737.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101570499,0.011,63737.0,63735.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727101570703,0.023,63737.0,63736.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727101571195,0.024,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101571392,0.102451,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101571600,0.180902,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101571800,0.102451,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101572400,0.078457,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101572603,0.078457,63732.0,63731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101572908,0.517714,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101573101,0.516714,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101573294,0.438257,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101573701,0.438257,63732.0,63731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101573702,0.450257,63732.0,63731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101574004,0.449257,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101574193,0.090457,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101574901,0.078469,63723.0,63716.0,0.04866842]
["bitfinex-derivatives","BTCF0:USTF0",1727101575200,0.536714,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101576392,0.458257,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101577103,0.07847,63722.0,63719.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1727101577310,0.001,63723.0,63719.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1727101577701,0.079468,63723.0,63719.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1727101577901,0.078472,63720.0,63719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727101578100,0.438268,63724.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727101578302,0.3598,63724.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101578604,0.3678,63732.0,63727.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727101578793,0.007,63732.0,63726.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101578996,0.078449,63739.0,63726.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101579199,0.078449,63739.0,63726.0,0.23631424]
["bitfinex-derivatives","BTCF0:USTF0",1727101579395,0.3608,63741.0,63726.0,0.23631424]
["bitfinex-derivatives","BTCF0:USTF0",1727101579396,0.3608,63741.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727101579595,0.3608,63741.0,63726.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101579596,0.078455,63734.0,63731.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1727101580292,0.3608,63741.0,63731.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1727101580293,0.078457,63732.0,63731.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727101580697,0.19,63733.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101580902,0.3608,63735.0,63722.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1727101580903,0.078468,63723.0,63722.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1727101581097,0.078472,63720.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101581298,0.19,63720.0,63713.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727101581501,0.19,63720.0,63711.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1727101581502,0.078484,63710.0,63700.0,0.04631424]
["bitfinex-derivatives","BTCF0:USTF0",1727101581702,0.078484,63710.0,63697.0,0.49907336]
["bitfinex-derivatives","BTCF0:USTF0",1727101581703,0.078494,63702.0,63697.0,0.40711424]
["bitfinex-derivatives","BTCF0:USTF0",1727101581905,0.078494,63702.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101582105,0.077494,63702.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101582310,0.19,63706.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101583010,0.19,63706.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727101583411,0.19,63706.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101583412,0.3608,63707.0,63699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101583716,0.3608,63707.0,63697.0,0.40711424]
["bitfinex-derivatives","BTCF0:USTF0",1727101583717,0.3578,63707.0,63697.0,0.40711424]
["bitfinex-derivatives","BTCF0:USTF0",1727101583902,0.19,63699.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101584103,0.3578,63707.0,63689.0,0.04631424]
["bitfinex-derivatives","BTCF0:USTF0",1727101584104,0.19,63698.0,63689.0,0.04631424]
["bitfinex-derivatives","BTCF0:USTF0",1727101584300,0.19,63690.0,63688.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727101584500,0.3608,63694.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101584712,0.3608,63694.0,63673.0,0.04631424]
["bitfinex-derivatives","BTCF0:USTF0",1727101584713,0.19,63680.0,63674.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1727101585318,0.19,63676.0,63662.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1727101585509,0.19,63678.0,63663.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727101585710,0.19,63678.0,63662.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1727101585922,1.5,63685.0,63665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101585923,0.19,63683.0,63665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101586217,0.19,63683.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101587021,0.0008,63685.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101587319,0.001,63680.0,63674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101587506,0.3608,63686.0,63674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101587507,0.3608,63686.0,63677.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727101587712,0.3608,63686.0,63678.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1727101587713,0.001,63680.0,63678.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1727101589311,0.3608,63686.0,63678.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1727101589531,0.3608,63693.0,63685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101589918,0.3608,63693.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727101590319,0.3608,63693.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727101590510,0.3608,63693.0,63691.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727101591513,0.3748,63693.0,63691.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727101591715,0.014,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727101592015,0.027,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727101592226,0.014,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727101592515,0.014,63693.0,63691.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727101593714,0.014,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727101593915,0.013,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727101594223,0.3608,63700.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727101594408,0.078493,63703.0,63696.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1727101594609,0.078482,63712.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101594814,0.39256,63715.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101594815,0.0008,63715.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101595016,0.3608,63718.0,63711.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727101595327,0.078482,63712.0,63711.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727101597226,0.078479,63714.0,63711.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727101597419,0.078482,63712.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101597926,0.092482,63712.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101598110,0.092482,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101598315,0.078477,63716.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101598515,0.014,63714.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101598923,0.014,63714.0,63712.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1727101599217,0.078477,63716.0,63712.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1727101599413,0.07848,63713.0,63712.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1727101599621,0.19,63714.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101599827,0.078482,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101601413,0.078482,63712.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101601617,0.078483,63711.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101601817,0.076483,63711.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101602238,0.3608,63711.0,63703.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1727101602527,0.3608,63711.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727101602718,0.3608,63711.0,63705.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727101603024,0.3748,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101603228,0.453283,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101603819,0.461283,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101604726,0.459283,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101604922,0.02,63711.0,63710.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727101605328,0.014,63711.0,63710.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727101606420,0.014,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101606421,0.092483,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101606825,0.092483,63711.0,63710.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727101607718,0.014,63711.0,63710.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727101608716,0.439267,63724.0,63710.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727101608921,0.439267,63724.0,63716.0,0.439276]
["bitfinex-derivatives","BTCF0:USTF0",1727101608922,0.078475,63717.0,63716.0,0.439276]
["bitfinex-derivatives","BTCF0:USTF0",1727101609441,0.03920929,63717.0,63716.0,0.439276]
["bitfinex-derivatives","BTCF0:USTF0",1727101609746,0.078471,63721.0,63720.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727101610436,0.078471,63721.0,63716.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1727101610437,0.078475,63717.0,63716.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727101610735,0.078475,63717.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101611421,0.3608,63720.0,63710.0,0.04731424]
["bitfinex-derivatives","BTCF0:USTF0",1727101611621,0.078475,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101611826,0.078475,63717.0,63716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101611827,0.013,63717.0,63716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101612028,0.013,63717.0,63716.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1727101612229,0.013,63717.0,63716.0,0.270477]
["bitfinex-derivatives","BTCF0:USTF0",1727101612426,0.078468,63724.0,63716.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727101612642,0.3608,63733.0,63723.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727101612828,0.3608,63733.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727101612829,0.078464,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727101613130,0.07846,63730.0,63729.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727101613328,0.078463,63727.0,63724.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1727101613526,0.078466,63725.0,63724.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1727101613734,0.078466,63725.0,63716.0,0.06339225]
["bitfinex-derivatives","BTCF0:USTF0",1727101613735,0.078467,63725.0,63719.0,0.04631424]
["bitfinex-derivatives","BTCF0:USTF0",1727101613931,0.19,63732.0,63722.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727101614231,0.078466,63725.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727101614430,0.19,63732.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101614732,0.001,63727.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727101615120,0.001,63727.0,63719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101615321,0.078461,63729.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727101615633,0.078461,63729.0,63719.0,0.40811424]
["bitfinex-derivatives","BTCF0:USTF0",1727101615634,0.078462,63729.0,63723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101616024,0.078462,63729.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727101616528,0.078462,63728.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727101616727,0.156925,63728.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727101617038,0.3608,63732.0,63723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101617329,0.078465,63726.0,63723.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727101617532,0.078465,63726.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727101618531,0.078461,63729.0,63727.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727101618739,0.3608,63732.0,63727.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727101618740,0.078462,63728.0,63727.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727101619338,0.078462,63728.0,63727.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1727101620727,0.078464,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101621026,0.078461,63729.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101621226,0.439258,63732.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727101621433,0.439258,63732.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727101621935,0.439258,63732.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101621936,0.078462,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101622527,0.439258,63732.0,63730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101622934,0.3608,63732.0,63730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101623330,0.3608,63732.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727101623534,0.3608,63732.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101623535,0.3608,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727101623734,0.439257,63732.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101623931,0.439257,63732.0,63729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101624137,0.5508,63732.0,63729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101624347,0.078459,63730.0,63729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101624644,0.3608,63732.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101624645,0.3608,63732.0,63731.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727101625038,0.0008,63743.0,63731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101625237,0.19,63755.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727101625238,0.00801907,63755.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727101625440,0.078433,63752.0,63747.0,0.439238]
["bitfinex-derivatives","BTCF0:USTF0",1727101625633,0.00235373,63757.0,63748.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1727101626033,0.078436,63749.0,63748.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1727101626838,0.19,63749.0,63742.0,0.04738404]
["bitfinex-derivatives","BTCF0:USTF0",1727101627039,0.3608,63752.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101627040,0.268443,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101627438,0.707686,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101627838,0.078453,63735.0,63734.0,0.00235348]
["bitfinex-derivatives","BTCF0:USTF0",1727101628131,0.078453,63735.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101628132,0.19,63735.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101628336,0.078457,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101628547,0.078457,63732.0,63730.0,0.22189569]
["bitfinex-derivatives","BTCF0:USTF0",1727101628548,0.268453,63735.0,63730.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1727101628739,0.078453,63735.0,63730.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1727101629249,0.3608,63737.0,63730.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1727101629250,0.078457,63732.0,63730.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1727101630136,0.078457,63732.0,63730.0,0.22189569]
["bitfinex-derivatives","BTCF0:USTF0",1727101630336,0.19,63740.0,63730.0,0.22189569]
["bitfinex-derivatives","BTCF0:USTF0",1727101630544,0.078457,63733.0,63731.0,0.04629569]
["bitfinex-derivatives","BTCF0:USTF0",1727101630746,0.078457,63733.0,63730.0,0.22289569]
["bitfinex-derivatives","BTCF0:USTF0",1727101631048,0.078444,63743.0,63732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101631346,0.078436,63749.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101631740,0.078446,63742.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101632743,0.078446,63742.0,63740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101633138,0.078446,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101633548,0.268446,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101633743,0.078446,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101633944,0.078447,63740.0,63727.0,0.08965341]
["bitfinex-derivatives","BTCF0:USTF0",1727101634142,0.19,63734.0,63727.0,0.08965341]
["bitfinex-derivatives","BTCF0:USTF0",1727101634448,0.078459,63731.0,63727.0,0.08965341]
["bitfinex-derivatives","BTCF0:USTF0",1727101634654,0.3608,63738.0,63727.0,0.08965341]
["bitfinex-derivatives","BTCF0:USTF0",1727101634655,0.078451,63737.0,63727.0,0.08965341]
["bitfinex-derivatives","BTCF0:USTF0",1727101634947,0.19,63734.0,63727.0,0.08965341]
["bitfinex-derivatives","BTCF0:USTF0",1727101635351,0.189,63734.0,63727.0,0.08965341]
["bitfinex-derivatives","BTCF0:USTF0",1727101635740,0.07846,63730.0,63727.0,0.08965341]
["bitfinex-derivatives","BTCF0:USTF0",1727101635954,0.078462,63728.0,63727.0,0.08965341]
["bitfinex-derivatives","BTCF0:USTF0",1727101636142,0.078462,63728.0,63727.0,0.00235341]
["bitfinex-derivatives","BTCF0:USTF0",1727101637246,0.080462,63728.0,63727.0,0.00235341]
["bitfinex-derivatives","BTCF0:USTF0",1727101638539,0.084462,63728.0,63727.0,0.00235341]
["bitfinex-derivatives","BTCF0:USTF0",1727101639250,0.082462,63728.0,63727.0,0.00235341]
["bitfinex-derivatives","BTCF0:USTF0",1727101639453,0.085462,63728.0,63727.0,0.00335341]
["bitfinex-derivatives","BTCF0:USTF0",1727101639659,0.163924,63728.0,63727.0,0.00335341]
["bitfinex-derivatives","BTCF0:USTF0",1727101639850,0.17169924,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101640155,0.077467,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101640852,0.007,63728.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101641050,0.006,63728.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101641449,0.078464,63727.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101641646,0.077464,63727.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101642044,0.004,63724.0,63723.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1727101642855,0.078455,63734.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727101643053,0.078459,63730.0,63729.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1727101643257,0.19,63734.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101643258,0.078465,63726.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101643554,0.004,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101644653,0.083467,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101645546,0.079467,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101645843,0.079467,63724.0,63719.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727101645844,0.078473,63719.0,63718.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727101646250,0.078478,63715.0,63714.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727101647351,0.078478,63715.0,63714.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727101647660,0.078469,63723.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727101647847,0.078469,63723.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101648658,0.078478,63715.0,63714.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727101649163,0.077478,63715.0,63714.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727101649659,0.078475,63718.0,63714.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727101649855,0.19,63723.0,63714.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727101650058,0.3608,63720.0,63714.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727101650259,0.3608,63720.0,63714.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727101650658,0.078476,63717.0,63714.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727101650862,0.3608,63720.0,63714.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727101650863,0.078477,63716.0,63714.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727101651060,0.078478,63715.0,63714.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727101651564,0.078478,63715.0,63714.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727101652462,0.078475,63718.0,63714.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727101653258,0.5508,63723.0,63714.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727101653763,0.5508,63723.0,63714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727101653764,0.156956,63715.0,63714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727101653961,0.156958,63714.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101654165,0.152958,63714.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101654567,0.074479,63714.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101654866,0.070479,63714.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101655868,0.070479,63714.0,63713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727101658865,0.148958,63714.0,63713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727101659061,0.148958,63714.0,63705.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727101659062,0.078489,63706.0,63705.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727101660366,0.079489,63706.0,63705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727101660565,1.51121,63706.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101660777,0.07851,63690.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101661079,0.5508,63695.0,63672.0,0.04630178]
["bitfinex-derivatives","BTCF0:USTF0",1727101661080,0.5508,63685.0,63672.0,0.04630178]
["bitfinex-derivatives","BTCF0:USTF0",1727101661266,0.5508,63685.0,63674.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727101661267,0.078521,63681.0,63674.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727101661461,0.3608,63685.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101661667,0.19,63685.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101661864,0.188,63685.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101662167,0.07852,63681.0,63678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727101662371,0.268522,63679.0,63678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727101662568,0.178,63679.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101662779,0.078531,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101662977,0.268531,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101663873,0.5508,63672.0,63661.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727101664064,0.07854,63665.0,63661.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727101664373,0.078541,63664.0,63661.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727101664571,0.078542,63663.0,63661.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727101664774,0.078535,63669.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101664976,0.078536,63668.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101665168,0.078535,63669.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101665578,0.001,63664.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101665983,0.001,63664.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101665984,0.078543,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101666279,0.5508,63663.0,63654.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1727101666477,0.001,63668.0,63654.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727101666478,0.268552,63655.0,63654.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727101666670,0.19,63655.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101667169,0.19,63659.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101667373,0.19,63659.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101668470,0.191,63659.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101668878,0.001,63659.0,63656.0,0.439351]
["bitfinex-derivatives","BTCF0:USTF0",1727101669070,0.001,63659.0,63657.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727101669376,0.002,63659.0,63657.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727101669580,0.002,63659.0,63658.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1727101669879,0.19,63659.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101670181,0.078549,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101670567,0.19,63664.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101670776,0.07854,63665.0,63657.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1727101670974,0.001,63659.0,63658.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1727101671187,0.07854,63665.0,63658.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1727101671481,0.07854,63665.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101672379,0.07854,63665.0,63658.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1727101672781,0.08754,63665.0,63658.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1727101673679,0.08754,63665.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727101673885,0.08754,63665.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101674177,0.5516,63669.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101674178,0.0008,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727101674378,0.00235682,63678.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101674684,0.00235682,63678.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101674685,0.078525,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101674979,0.078525,63677.0,63673.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727101675383,0.078526,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101677381,0.078526,63676.0,63675.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1727101677684,0.092526,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101678393,0.097526,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101678576,1.325698,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101678771,0.07854,63665.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101679089,0.19,63663.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101679675,0.078542,63663.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101680284,0.078543,63662.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101680580,0.19,63666.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101680581,0.078539,63666.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101680781,0.078533,63670.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101681086,0.078543,63662.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101681383,0.271543,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101681693,0.078551,63656.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101681877,0.078559,63650.0,63647.0,0.40710178]
["bitfinex-derivatives","BTCF0:USTF0",1727101682077,0.07856,63648.0,63647.0,0.40710178]
["bitfinex-derivatives","BTCF0:USTF0",1727101682382,0.26856,63648.0,63641.0,0.04630178]
["bitfinex-derivatives","BTCF0:USTF0",1727101682581,0.078567,63643.0,63642.0,0.04624614]
["bitfinex-derivatives","BTCF0:USTF0",1727101682882,0.26856,63648.0,63641.0,0.04624614]
["bitfinex-derivatives","BTCF0:USTF0",1727101682883,0.078568,63642.0,63641.0,0.04624614]
["bitfinex-derivatives","BTCF0:USTF0",1727101683182,0.26856,63648.0,63641.0,0.04624043]
["bitfinex-derivatives","BTCF0:USTF0",1727101683386,0.19,63643.0,63640.0,0.04624043]
["bitfinex-derivatives","BTCF0:USTF0",1727101683577,0.19,63643.0,63639.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727101683578,0.19,63643.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101683775,0.00789198,63651.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101683988,0.19,63647.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101684290,0.189,63647.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101684495,0.189,63647.0,63642.0,0.40704043]
["bitfinex-derivatives","BTCF0:USTF0",1727101684807,0.001,63643.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101684980,0.001,63643.0,63642.0,0.40804043]
["bitfinex-derivatives","BTCF0:USTF0",1727101685179,0.001,63643.0,63642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101685380,0.079559,63643.0,63642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101685680,0.001,63643.0,63642.0,0.40904043]
["bitfinex-derivatives","BTCF0:USTF0",1727101685880,0.001,63643.0,63642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727101686079,0.078551,63650.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101686277,0.39288,63656.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101686479,0.39288,63656.0,63651.0,0.04628011]
["bitfinex-derivatives","BTCF0:USTF0",1727101686784,0.39288,63656.0,63653.0,0.04628011]
["bitfinex-derivatives","BTCF0:USTF0",1727101686993,0.471423,63656.0,63654.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727101687180,0.471423,63656.0,63654.0,0.13698011]
["bitfinex-derivatives","BTCF0:USTF0",1727101687487,0.39288,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101687994,0.39288,63656.0,63655.0,0.42219225]
["bitfinex-derivatives","BTCF0:USTF0",1727101688488,0.39288,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101688489,0.39388,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101688690,0.472423,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101689081,0.39488,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101689389,0.00235718,63669.0,63655.0,1.55179631]
["bitfinex-derivatives","BTCF0:USTF0",1727101689588,0.00235718,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101689782,0.078521,63674.0,63668.0,0.51018503]
["bitfinex-derivatives","BTCF0:USTF0",1727101689980,0.19,63677.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727101690292,0.078518,63676.0,63675.0,0.42266526]
["bitfinex-derivatives","BTCF0:USTF0",1727101690480,0.078513,63681.0,63675.0,0.48047864]
["bitfinex-derivatives","BTCF0:USTF0",1727101690682,0.078513,63681.0,63679.0,0.07740923]
["bitfinex-derivatives","BTCF0:USTF0",1727101690889,0.078513,63680.0,63679.0,0.07740923]
["bitfinex-derivatives","BTCF0:USTF0",1727101691076,0.078513,63680.0,63679.0,0.19708404]
["bitfinex-derivatives","BTCF0:USTF0",1727101691382,0.078513,63680.0,63679.0,0.07740923]
["bitfinex-derivatives","BTCF0:USTF0",1727101691582,0.078513,63680.0,63678.0,0.07740923]
["bitfinex-derivatives","BTCF0:USTF0",1727101691782,0.078513,63680.0,63678.0,0.06192835]
["bitfinex-derivatives","BTCF0:USTF0",1727101691983,0.078514,63679.0,63678.0,0.06192835]
["bitfinex-derivatives","BTCF0:USTF0",1727101692178,0.013,63680.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101692384,0.013,63680.0,63678.0,0.06190858]
["bitfinex-derivatives","BTCF0:USTF0",1727101692779,0.023,63680.0,63679.0,0.06190858]
["bitfinex-derivatives","BTCF0:USTF0",1727101693293,0.023,63680.0,63677.0,0.06190858]
["bitfinex-derivatives","BTCF0:USTF0",1727101693896,0.19,63678.0,63677.0,0.06190858]
["bitfinex-derivatives","BTCF0:USTF0",1727101694286,0.19,63678.0,63676.0,0.06190858]
["bitfinex-derivatives","BTCF0:USTF0",1727101694492,0.268516,63678.0,63676.0,0.06190858]
["bitfinex-derivatives","BTCF0:USTF0",1727101694999,0.268516,63678.0,63675.0,0.42270858]
["bitfinex-derivatives","BTCF0:USTF0",1727101695181,0.198,63678.0,63675.0,0.42270858]
["bitfinex-derivatives","BTCF0:USTF0",1727101695798,0.019,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727101696088,0.018,63678.0,63677.0,0.14042558]
["bitfinex-derivatives","BTCF0:USTF0",1727101696291,0.016,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727101696685,0.016,63678.0,63677.0,0.15592623]
["bitfinex-derivatives","BTCF0:USTF0",1727101696885,0.016,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727101697296,0.206,63678.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101697491,0.284516,63678.0,63677.0,0.04638282]
["bitfinex-derivatives","BTCF0:USTF0",1727101697690,0.361032,63678.0,63677.0,0.04638199]
["bitfinex-derivatives","BTCF0:USTF0",1727101697899,0.282516,63678.0,63674.0,0.40718199]
["bitfinex-derivatives","BTCF0:USTF0",1727101698096,0.282516,63678.0,63668.0,0.04638199]
["bitfinex-derivatives","BTCF0:USTF0",1727101698097,0.078521,63674.0,63668.0,0.04638199]
["bitfinex-derivatives","BTCF0:USTF0",1727101698294,0.078521,63674.0,63662.0,0.07740923]
["bitfinex-derivatives","BTCF0:USTF0",1727101698295,0.078529,63667.0,63665.0,0.04638199]
["bitfinex-derivatives","BTCF0:USTF0",1727101698500,0.078532,63665.0,63664.0,0.04638199]
["bitfinex-derivatives","BTCF0:USTF0",1727101698997,0.19,63667.0,63656.0,0.35720923]
["bitfinex-derivatives","BTCF0:USTF0",1727101698998,0.19,63667.0,63659.0,0.04638199]
["bitfinex-derivatives","BTCF0:USTF0",1727101699295,0.078539,63659.0,63657.0,0.04638199]
["bitfinex-derivatives","BTCF0:USTF0",1727101699593,0.26854,63658.0,63657.0,0.04642288]
["bitfinex-derivatives","BTCF0:USTF0",1727101699805,0.26554,63658.0,63656.0,0.24514051]
["bitfinex-derivatives","BTCF0:USTF0",1727101700388,0.21051674,63658.0,63656.0,0.24514051]
["bitfinex-derivatives","BTCF0:USTF0",1727101701090,0.078542,63657.0,63656.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1727101702404,0.081542,63657.0,63656.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1727101702699,0.003,63657.0,63656.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1727101704301,0.081542,63657.0,63656.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1727101705504,0.081542,63657.0,63656.0,0.22974051]
["bitfinex-derivatives","BTCF0:USTF0",1727101705799,0.003,63657.0,63656.0,0.22974051]
["bitfinex-derivatives","BTCF0:USTF0",1727101706195,0.003,63657.0,63656.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1727101706693,0.003,63657.0,63656.0,0.22974633]
["bitfinex-derivatives","BTCF0:USTF0",1727101706895,0.003,63657.0,63656.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1727101707605,0.003,63657.0,63656.0,0.22975329]
["bitfinex-derivatives","BTCF0:USTF0",1727101708401,0.081542,63657.0,63656.0,0.22975329]
["bitfinex-derivatives","BTCF0:USTF0",1727101708601,0.003,63657.0,63656.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1727101708805,0.003,63657.0,63656.0,0.261843]
["bitfinex-derivatives","BTCF0:USTF0",1727101709007,0.003,63657.0,63656.0,0.30829629]
["bitfinex-derivatives","BTCF0:USTF0",1727101709299,0.003,63657.0,63656.0,0.22975329]
["bitfinex-derivatives","BTCF0:USTF0",1727101709503,0.003,63657.0,63656.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1727101709504,0.081542,63657.0,63656.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1727101711603,0.04223813,63657.0,63656.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1727101715497,0.23223813,63657.0,63656.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1727101716420,0.07853,63667.0,63656.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1727101716421,0.19,63667.0,63656.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1727101716598,0.19,63667.0,63658.0,0.40725329]
["bitfinex-derivatives","BTCF0:USTF0",1727101716900,0.19,63662.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101717107,0.268536,63662.0,63658.0,0.40725329]
["bitfinex-derivatives","BTCF0:USTF0",1727101717503,0.078537,63661.0,63658.0,0.40725329]
["bitfinex-derivatives","BTCF0:USTF0",1727101717815,0.078537,63661.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101718017,0.003,63667.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727101718308,0.13,63664.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727101718696,0.004,63662.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727101719097,0.13,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727101719299,0.75376,63679.0,63662.0,0.04645329]
["bitfinex-derivatives","BTCF0:USTF0",1727101719300,0.008,63667.0,63662.0,0.04645329]
["bitfinex-derivatives","BTCF0:USTF0",1727101719601,0.833155,63679.0,63666.0,0.53725329]
["bitfinex-derivatives","BTCF0:USTF0",1727101719602,0.078518,63676.0,63666.0,0.53725329]
["bitfinex-derivatives","BTCF0:USTF0",1727101719902,0.078518,63676.0,63669.0,0.04654764]
["bitfinex-derivatives","BTCF0:USTF0",1727101720100,0.13,63677.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727101720307,0.13,63677.0,63672.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727101721211,0.13,63673.0,63672.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727101721411,0.208522,63673.0,63672.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727101721802,0.13,63673.0,63672.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727101722407,0.014,63673.0,63672.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727101722611,0.014,63673.0,63672.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1727101722809,0.028,63673.0,63672.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1727101723323,0.7546,63679.0,63672.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1727101723516,0.7546,63679.0,63676.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727101723710,0.75376,63679.0,63676.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727101724014,0.75376,63679.0,63672.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1727101724015,0.832275,63679.0,63672.0,0.628962]
["bitfinex-derivatives","BTCF0:USTF0",1727101724210,0.832275,63679.0,63672.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1727101724417,0.078516,63678.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727101725002,0.078516,63678.0,63674.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727101725207,0.078517,63677.0,63674.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727101725404,0.76856,63679.0,63672.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1727101725615,0.014,63678.0,63672.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1727101725804,0.078522,63673.0,63672.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1727101726009,0.078522,63673.0,63672.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1727101726513,0.268522,63673.0,63672.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1727101727614,0.078522,63673.0,63672.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1727101728916,0.079522,63673.0,63672.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1727101729216,0.269522,63673.0,63672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101729427,0.19,63678.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101729612,0.39376,63679.0,63672.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727101729613,0.001,63673.0,63672.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727101729923,0.001,63673.0,63672.0,0.12607064]
["bitfinex-derivatives","BTCF0:USTF0",1727101730106,0.39296,63679.0,63678.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727101730707,0.00235678,63686.0,63678.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727101730708,0.00235678,63686.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727101731023,0.3608,63699.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727101731209,0.078497,63694.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727101731610,0.63009,63699.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727101731823,0.62929,63699.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727101732414,0.62929,63699.0,63686.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727101732707,0.087497,63694.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101732914,0.087497,63694.0,63688.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727101733423,0.087497,63694.0,63689.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1727101733619,0.0785,63692.0,63689.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1727101733822,0.0785,63691.0,63689.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1727101734821,0.009,63694.0,63689.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727101734822,0.087496,63694.0,63689.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727101735121,0.19,63693.0,63689.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1727101735312,0.19,63693.0,63689.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727101735923,0.009,63691.0,63689.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727101736117,0.078501,63690.0,63689.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727101736511,0.078498,63693.0,63689.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727101736707,0.078501,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101737111,0.156602,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101737513,0.078101,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101738114,0.087497,63693.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101738425,0.008,63690.0,63689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101738720,0.086501,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101739025,0.447301,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101739214,0.078501,63690.0,63689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101739410,0.078501,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101741118,0.078501,63690.0,63689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101741316,0.086501,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101742915,0.008,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101743124,0.008,63690.0,63689.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1727101743518,0.008,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101743719,0.008,63690.0,63689.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1727101744031,0.008,63690.0,63689.0,0.210502]
["bitfinex-derivatives","BTCF0:USTF0",1727101744732,0.078494,63696.0,63695.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727101745420,0.078494,63696.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101745421,0.078497,63693.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101745725,0.078497,63693.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101745726,0.078501,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101745927,0.078501,63690.0,63689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101746117,0.078507,63685.0,63684.0,0.439307]
["bitfinex-derivatives","BTCF0:USTF0",1727101746723,0.008,63696.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727101746724,0.13,63695.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727101746927,0.078507,63685.0,63684.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727101747232,0.078507,63685.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101747728,0.13,63687.0,63680.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727101747931,0.3608,63692.0,63680.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727101747932,0.4908,63692.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101748136,0.078507,63685.0,63684.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727101748426,0.078507,63685.0,63684.0,0.439308]
["bitfinex-derivatives","BTCF0:USTF0",1727101748633,0.077507,63685.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101748933,0.077507,63685.0,63684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101749524,0.077507,63685.0,63684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727101750025,0.078504,63688.0,63684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727101750232,0.078505,63687.0,63684.0,0.441307]
["bitfinex-derivatives","BTCF0:USTF0",1727101750537,0.078506,63686.0,63684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727101751146,0.078507,63685.0,63684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727101751930,0.3608,63692.0,63684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727101751931,0.3608,63692.0,63684.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727101752136,0.003,63688.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727101752934,0.078502,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727101753824,0.13,63703.0,63688.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101754025,0.078489,63700.0,63697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101754234,0.3608,63706.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727101754433,0.07849,63699.0,63698.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1727101754632,0.078489,63700.0,63698.0,0.35149]
["bitfinex-derivatives","BTCF0:USTF0",1727101754931,0.3608,63706.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727101755134,0.439282,63706.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727101755331,0.078483,63705.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727101755535,0.07849,63700.0,63698.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1727101755736,0.07849,63700.0,63698.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1727101755937,0.07849,63699.0,63698.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1727101757033,0.08049,63699.0,63698.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1727101757229,0.08049,63699.0,63698.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1727101757230,0.21049,63699.0,63698.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1727101757437,0.21049,63699.0,63698.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727101757639,0.21049,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101757835,0.57129,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101758138,0.64978,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101758738,0.64978,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101761140,0.72827,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101761359,0.078502,63689.0,63688.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1727101761644,0.208502,63689.0,63688.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1727101762943,0.210502,63689.0,63688.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727101763538,0.080502,63689.0,63688.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727101764552,0.289004,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101765443,0.289004,63689.0,63680.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1727101765444,0.157024,63681.0,63680.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1727101765642,0.157024,63681.0,63680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727101765643,0.287024,63681.0,63680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727101766050,0.647824,63681.0,63680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727101766237,0.287024,63681.0,63680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727101766442,0.647824,63681.0,63680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727101766653,0.651824,63681.0,63680.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727101767548,0.651824,63681.0,63673.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1727101767549,0.157042,63674.0,63673.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727101767752,0.3608,63674.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101768155,0.078525,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101768555,0.078527,63669.0,63668.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727101768855,0.13,63671.0,63668.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727101769349,0.13,63671.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101770258,0.078524,63671.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101770453,0.208522,63673.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101771050,0.13,63685.0,63672.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101771255,0.3928,63686.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101771564,0.3928,63686.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727101771751,0.3928,63686.0,63684.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1727101771948,0.3928,63686.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727101772259,0.5228,63686.0,63684.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1727101772452,0.079507,63685.0,63684.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1727101772651,0.001,63685.0,63684.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1727101774159,0.608106,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101774459,0.214506,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101774864,0.213506,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101775049,0.213506,63686.0,63684.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1727101775050,0.004,63685.0,63684.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1727101775454,0.003,63685.0,63684.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1727101775848,0.213506,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101776551,0.212506,63686.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101777658,0.212506,63686.0,63684.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1727101777659,0.208506,63686.0,63684.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1727101777850,0.208506,63686.0,63684.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1727101777851,0.004,63685.0,63684.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1727101778056,0.081507,63685.0,63684.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1727101778465,0.078507,63685.0,63684.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1727101778764,0.077507,63685.0,63684.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1727101779063,0.004,63686.0,63684.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1727101779253,0.003,63685.0,63684.0,0.343508]
["bitfinex-derivatives","BTCF0:USTF0",1727101780668,0.007,63685.0,63684.0,0.344508]
["bitfinex-derivatives","BTCF0:USTF0",1727101781071,0.004,63685.0,63684.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1727101781261,0.004,63685.0,63684.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1727101781456,0.004,63685.0,63684.0,0.344508]
["bitfinex-derivatives","BTCF0:USTF0",1727101781761,0.007,63685.0,63684.0,0.344508]
["bitfinex-derivatives","BTCF0:USTF0",1727101783194,0.085507,63685.0,63684.0,0.344508]
["bitfinex-derivatives","BTCF0:USTF0",1727101783787,0.085507,63685.0,63684.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1727101786688,0.21950646,63697.0,63684.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1727101786887,0.25057814,63704.0,63696.0,0.439293]
["bitfinex-derivatives","BTCF0:USTF0",1727101786888,0.13,63704.0,63696.0,0.439293]
["bitfinex-derivatives","BTCF0:USTF0",1727101787099,0.03844722,63703.0,63700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101787291,0.078482,63705.0,63701.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1727101787696,0.3608,63706.0,63701.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1727101787892,0.439274,63712.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101788195,0.078476,63711.0,63704.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101788398,0.3608,63712.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727101788696,0.3608,63712.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101788697,0.3608,63712.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727101788895,0.078479,63708.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727101789095,0.078479,63708.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101789096,0.078481,63706.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101789289,0.078481,63706.0,63702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101789597,0.13,63706.0,63702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101789797,0.13,63706.0,63701.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1727101789798,0.078486,63702.0,63701.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1727101789993,0.208486,63702.0,63701.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1727101790599,0.208486,63702.0,63701.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727101790797,0.206486,63702.0,63701.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727101792201,0.206486,63702.0,63701.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727101792600,0.284972,63702.0,63701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101792904,0.077492,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101793100,0.207492,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101793399,0.205492,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101794186,0.209492,63697.0,63696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101795094,0.209492,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101796003,0.211492,63697.0,63696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101796498,0.208492,63697.0,63696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101796808,0.211492,63697.0,63696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727101797194,0.289984,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101797500,0.289984,63697.0,63688.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1727101797501,0.078501,63690.0,63688.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1727101797696,0.208501,63690.0,63688.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1727101797895,0.13,63690.0,63688.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1727101798099,0.078499,63692.0,63688.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1727101798298,0.077499,63692.0,63688.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1727101799408,0.076499,63692.0,63688.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1727101800104,0.003,63690.0,63688.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1727101800502,0.003,63690.0,63688.0,0.349903]
["bitfinex-derivatives","BTCF0:USTF0",1727101800696,0.0785,63691.0,63688.0,0.349903]
["bitfinex-derivatives","BTCF0:USTF0",1727101801497,0.003,63692.0,63690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101801706,0.14101346,63704.0,63690.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727101801894,0.078478,63709.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101801895,0.03844594,63703.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101802094,0.32800717,63711.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101802095,0.14101346,63711.0,63701.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101802320,0.03844094,63710.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727101802497,0.03844094,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727101802697,0.03844094,63709.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101802698,0.07848,63708.0,63704.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1727101803009,0.13,63710.0,63704.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1727101803203,0.078482,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101803407,0.078477,63709.0,63708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101803604,0.1169159,63709.0,63708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101803803,0.078477,63709.0,63708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101804107,0.004,63708.0,63704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101804802,0.004,63708.0,63705.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1727101805310,0.082479,63708.0,63705.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1727101805508,0.078479,63708.0,63705.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1727101805700,0.078481,63706.0,63705.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1727101806404,0.078481,63706.0,63705.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727101806603,0.004,63708.0,63705.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727101807009,0.07847,63715.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727101807197,0.07847,63715.0,63705.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727101807198,0.07847,63715.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727101807398,0.3608,63720.0,63712.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101807600,0.52356,63724.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101807803,0.52276,63724.0,63719.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1727101808304,0.471219,63724.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727101808503,0.078454,63728.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727101808700,0.078456,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101808908,0.078456,63727.0,63719.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1727101808909,0.208456,63727.0,63719.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1727101809102,0.13,63720.0,63719.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1727101809504,0.208464,63720.0,63719.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1727101810409,0.134,63724.0,63719.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727101810607,0.078461,63723.0,63719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727101810815,0.13,63724.0,63719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727101811112,0.078458,63725.0,63721.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727101811319,0.08643953,63738.0,63724.0,0.439259]
["bitfinex-derivatives","BTCF0:USTF0",1727101811320,0.078454,63729.0,63724.0,0.439259]
["bitfinex-derivatives","BTCF0:USTF0",1727101811499,0.07845,63732.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101811814,0.07845,63732.0,63727.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727101811815,0.13,63731.0,63727.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727101812108,0.13,63728.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101812515,0.078459,63724.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101812811,0.13,63723.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101813012,0.078461,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101813200,0.078461,63722.0,63712.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727101813201,0.03843263,63722.0,63712.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727101813509,0.208472,63713.0,63712.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1727101813900,0.078468,63717.0,63712.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1727101814099,0.07846,63724.0,63713.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101814300,0.078461,63723.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101814506,0.61739571,63735.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101814507,0.1249222,63729.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101814802,0.44622157,63735.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101814803,0.13,63726.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101815109,0.13,63726.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101815413,0.078461,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101815612,0.208461,63722.0,63718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727101815815,0.078463,63721.0,63718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727101816153,0.078463,63721.0,63718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101816309,0.077463,63721.0,63718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101816709,0.13,63722.0,63718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101816907,0.07846,63724.0,63718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101817210,0.13,63726.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101817211,0.208461,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101818012,0.080461,63722.0,63718.0,0.441266]
["bitfinex-derivatives","BTCF0:USTF0",1727101818415,0.002,63722.0,63718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727101818613,0.078463,63721.0,63718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727101818918,0.002,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101818919,0.080461,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101819313,0.079461,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101819623,0.002,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101819913,0.080461,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101820218,0.081461,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101820611,0.081461,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101821411,0.081461,63722.0,63721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101822426,0.003,63722.0,63721.0,0.210463]
["bitfinex-derivatives","BTCF0:USTF0",1727101822622,0.078451,63731.0,63721.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1727101822819,0.078451,63731.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101823018,0.3608,63734.0,63730.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727101823216,0.3608,63734.0,63731.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727101823526,0.3608,63734.0,63732.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727101823712,0.00235457,63735.0,63734.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727101824219,0.078434,63745.0,63732.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727101824408,0.078449,63733.0,63731.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1727101824819,0.078449,63732.0,63731.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727101825913,0.3608,63734.0,63730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101825914,0.07745,63731.0,63730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101826220,0.20745,63731.0,63730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101826627,0.20745,63731.0,63726.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727101826628,0.077452,63730.0,63726.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727101826813,0.078455,63728.0,63726.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727101827312,0.077455,63728.0,63726.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727101827818,0.078455,63727.0,63726.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727101828031,0.13,63731.0,63726.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727101828323,0.209449,63732.0,63726.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727101828523,0.209449,63732.0,63727.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727101828920,0.001,63730.0,63727.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727101829617,0.209449,63732.0,63727.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727101830230,0.080452,63730.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101830432,0.13,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101830734,0.208454,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101831027,0.13,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101831226,0.07845,63731.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101831820,0.07845,63731.0,63727.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727101831821,0.002,63728.0,63727.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727101832130,0.002,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101832340,0.210454,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101832625,0.211454,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101833717,0.209454,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101833934,0.209454,63728.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101833935,0.078465,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101834236,0.078465,63719.0,63711.0,0.00383413]
["bitfinex-derivatives","BTCF0:USTF0",1727101834237,0.078472,63713.0,63712.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1727101834426,0.208472,63713.0,63712.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1727101834616,0.207472,63713.0,63712.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1727101835023,0.50261346,63724.0,63712.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1727101835232,0.03843529,63723.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101835437,0.003,63728.0,63721.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101835735,0.002,63728.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101835925,0.440131,63731.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101836135,0.03842571,63730.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101836432,0.12528774,63736.0,63732.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727101836735,0.13,63740.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101836736,0.1168677,63735.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101836932,0.078445,63735.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101838018,0.03842154,63734.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101838522,0.03842154,63734.0,63733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101838723,0.082445,63735.0,63733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101839033,0.078447,63734.0,63733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101839233,0.080447,63734.0,63733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101839535,0.12287056,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101839738,0.17103415,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101840029,0.12287056,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101840533,0.078455,63727.0,63726.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1727101840726,0.439255,63727.0,63726.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1727101840928,0.11688307,63727.0,63726.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1727101842032,0.11688307,63727.0,63726.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1727101842033,0.12088307,63727.0,63726.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1727101842227,0.085455,63727.0,63726.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1727101843636,0.007,63727.0,63726.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1727101843843,0.085455,63727.0,63726.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1727101844635,0.007,63727.0,63726.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1727101846542,0.085455,63727.0,63726.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1727101847625,0.078464,63720.0,63713.0,0.05261812]
["bitfinex-derivatives","BTCF0:USTF0",1727101847825,0.078464,63720.0,63702.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1727101847826,0.13,63714.0,63703.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727101848034,0.208484,63704.0,63703.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727101848238,0.13,63704.0,63703.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727101848629,0.3608,63716.0,63703.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727101848630,0.13,63708.0,63703.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727101848828,0.129,63708.0,63703.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727101849032,0.129,63708.0,63703.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1727101849239,0.00235514,63717.0,63707.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727101849750,0.078469,63716.0,63707.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727101849938,0.078469,63716.0,63707.0,0.569279]
["bitfinex-derivatives","BTCF0:USTF0",1727101850139,0.003,63708.0,63707.0,0.569279]
["bitfinex-derivatives","BTCF0:USTF0",1727101850340,0.078469,63716.0,63707.0,0.96172]
["bitfinex-derivatives","BTCF0:USTF0",1727101850641,0.208475,63711.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101850842,0.003,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101851741,0.208475,63711.0,63707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101852040,0.208475,63711.0,63707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727101852238,0.007,63716.0,63709.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727101852444,0.007,63716.0,63710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101852638,0.007,63716.0,63714.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727101852832,0.007,63716.0,63715.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727101853341,0.078456,63727.0,63715.0,0.55474]
["bitfinex-derivatives","BTCF0:USTF0",1727101853541,0.13,63725.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101853743,0.078462,63722.0,63721.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727101854935,0.13,63725.0,63721.0,0.169463]
["bitfinex-derivatives","BTCF0:USTF0",1727101855445,0.078461,63723.0,63721.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727101855638,0.078461,63722.0,63721.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727101856045,0.092461,63722.0,63721.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727101856568,0.078461,63722.0,63721.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727101857047,0.086461,63722.0,63721.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727101858146,0.080461,63722.0,63721.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727101858649,0.093461,63722.0,63721.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727101859040,0.087461,63722.0,63721.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727101859235,0.448261,63722.0,63721.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727101860041,0.450261,63722.0,63721.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727101860434,0.013,63722.0,63721.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727101860638,0.091461,63722.0,63721.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727101860843,0.013,63722.0,63721.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727101861338,0.015,63722.0,63721.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727101862846,0.015,63722.0,63721.0,0.171463]
["bitfinex-derivatives","BTCF0:USTF0",1727101863447,0.015,63722.0,63721.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727101863649,0.015,63722.0,63721.0,0.171463]
["bitfinex-derivatives","BTCF0:USTF0",1727101864750,0.078454,63729.0,63721.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727101865053,0.078454,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727101865255,0.078454,63729.0,63721.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727101865256,0.13,63739.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101865452,0.078448,63734.0,63731.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727101865639,0.078448,63734.0,63732.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727101865846,0.078448,63733.0,63732.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727101866147,0.208448,63733.0,63732.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727101866853,0.208448,63733.0,63732.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727101868353,0.208448,63733.0,63732.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727101868761,0.208448,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727101869339,0.07846,63723.0,63722.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727101869555,0.20846,63723.0,63722.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727101870355,0.20746,63723.0,63722.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727101871555,0.13,63728.0,63722.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727101871854,0.007,63723.0,63722.0,0.163761]
["bitfinex-derivatives","BTCF0:USTF0",1727101872353,0.004,63723.0,63722.0,0.162761]
["bitfinex-derivatives","BTCF0:USTF0",1727101872557,0.011,63723.0,63722.0,0.163761]
["bitfinex-derivatives","BTCF0:USTF0",1727101872757,0.011,63723.0,63722.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727101872942,0.08246,63723.0,63722.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727101873142,0.08946,63723.0,63722.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727101874041,0.08546,63723.0,63722.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727101874256,0.08946,63723.0,63722.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727101874854,0.16792,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101875061,0.07847,63715.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101875360,0.07747,63715.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101875653,0.13,63722.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101875863,0.078469,63717.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101876050,0.004,63723.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101876051,0.13,63719.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101876561,0.13,63715.0,63711.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1727101876853,0.13,63715.0,63703.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727101876854,0.078484,63704.0,63703.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727101877056,0.13,63704.0,63699.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1727101877247,0.078481,63706.0,63699.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1727101877443,0.208484,63704.0,63699.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1727101877858,0.208489,63700.0,63699.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1727101878059,0.208489,63700.0,63690.0,0.439301]
["bitfinex-derivatives","BTCF0:USTF0",1727101878060,0.569289,63700.0,63690.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727101878356,0.13,63692.0,63691.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727101878562,0.13,63692.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101878859,0.13,63689.0,63686.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727101879154,0.3608,63692.0,63686.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727101879356,0.4908,63692.0,63686.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727101879558,0.124,63688.0,63686.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727101879752,0.4908,63692.0,63686.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727101880151,0.13,63688.0,63682.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1727101880350,0.078501,63690.0,63682.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1727101880351,0.204509,63683.0,63682.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1727101881758,0.126,63683.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101881953,0.127,63683.0,63682.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727101882458,0.205509,63683.0,63682.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727101882656,0.206509,63683.0,63682.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727101882853,0.206509,63683.0,63682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727101884557,0.205509,63683.0,63682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727101884758,0.205509,63683.0,63682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727101890157,0.205509,63683.0,63670.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1727101890350,0.078524,63671.0,63670.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1727101890662,0.13,63672.0,63670.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1727101891389,0.078527,63669.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727101891576,0.078527,63669.0,63664.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727101891748,0.13,63665.0,63664.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727101892061,0.13,63665.0,63661.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1727101892751,0.13,63662.0,63661.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1727101893860,0.131,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727101894068,0.3928,63680.0,63661.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1727101894069,0.13,63673.0,63663.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101894363,0.13,63673.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101894556,0.3608,63667.0,63661.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1727101894867,0.30578262,63667.0,63661.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1727101895160,0.13,63665.0,63663.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727101895366,0.208533,63664.0,63661.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1727101895554,0.208533,63664.0,63661.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1727101895861,0.13,63662.0,63661.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1727101896166,0.078533,63664.0,63661.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1727101896363,0.13,63662.0,63661.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1727101896865,0.13,63662.0,63661.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1727101897252,0.208535,63662.0,63661.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1727101897957,0.209535,63662.0,63661.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1727101898553,0.209535,63662.0,63661.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1727101898756,0.209535,63662.0,63654.0,0.439345]
["bitfinex-derivatives","BTCF0:USTF0",1727101898757,0.078539,63659.0,63654.0,0.439345]
["bitfinex-derivatives","BTCF0:USTF0",1727101899062,0.078541,63658.0,63655.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1727101899260,0.078541,63658.0,63655.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1727101899461,0.13,63656.0,63655.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1727101899663,0.13,63660.0,63655.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1727101899964,0.30578262,63667.0,63656.0,0.208543]
["bitfinex-derivatives","BTCF0:USTF0",1727101900162,0.30578262,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727101900369,0.208527,63669.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727101900675,0.078534,63663.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101900968,0.13,63663.0,63655.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1727101901170,0.13,63658.0,63655.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1727101901563,0.078543,63656.0,63655.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1727101902957,0.078543,63656.0,63655.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1727101903563,0.079543,63656.0,63655.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1727101903960,0.080543,63656.0,63655.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1727101904356,0.270543,63656.0,63655.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1727101904858,0.192,63656.0,63647.0,0.12511785]
["bitfinex-derivatives","BTCF0:USTF0",1727101905065,0.192,63656.0,63648.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1727101905275,0.192,63656.0,63649.0,0.04656385]
["bitfinex-derivatives","BTCF0:USTF0",1727101905764,0.192,63656.0,63649.0,0.12511485]
["bitfinex-derivatives","BTCF0:USTF0",1727101905966,0.270544,63656.0,63650.0,0.04656385]
["bitfinex-derivatives","BTCF0:USTF0",1727101906159,0.269544,63656.0,63653.0,0.04656385]
["bitfinex-derivatives","BTCF0:USTF0",1727101906359,0.269544,63656.0,63655.0,0.04656385]
["bitfinex-derivatives","BTCF0:USTF0",1727101906360,0.002,63656.0,63655.0,0.04656385]
["bitfinex-derivatives","BTCF0:USTF0",1727101906765,0.002,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727101906953,0.3608,63666.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727101907158,0.3608,63666.0,63663.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1727101907159,0.078533,63664.0,63663.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1727101909363,0.078533,63665.0,63663.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1727101909571,0.36164,63666.0,63664.0,0.06184051]
["bitfinex-derivatives","BTCF0:USTF0",1727101909764,0.36164,63666.0,63664.0,0.14037351]
["bitfinex-derivatives","BTCF0:USTF0",1727101910158,0.36164,63666.0,63665.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727101910372,0.3608,63666.0,63665.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727101910557,0.43933,63666.0,63665.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727101910761,0.70786,63666.0,63665.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727101910956,0.70786,63666.0,63665.0,0.14712567]
["bitfinex-derivatives","BTCF0:USTF0",1727101911157,0.157064,63665.0,63664.0,0.06162567]
["bitfinex-derivatives","BTCF0:USTF0",1727101911358,0.078533,63664.0,63663.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1727101912172,0.157066,63664.0,63663.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1727101913469,0.158066,63664.0,63663.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1727101913678,0.158066,63664.0,63663.0,0.37647442]
["bitfinex-derivatives","BTCF0:USTF0",1727101914271,0.158066,63664.0,63663.0,0.29906519]
["bitfinex-derivatives","BTCF0:USTF0",1727101914571,0.158066,63664.0,63663.0,0.28403777]
["bitfinex-derivatives","BTCF0:USTF0",1727101914774,0.158066,63664.0,63659.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727101914775,0.078534,63663.0,63662.0,0.06166831]
["bitfinex-derivatives","BTCF0:USTF0",1727101914975,0.347068,63663.0,63662.0,0.06166831]
["bitfinex-derivatives","BTCF0:USTF0",1727101915571,0.15707,63662.0,63661.0,0.06166831]
["bitfinex-derivatives","BTCF0:USTF0",1727101915767,0.078535,63662.0,63661.0,0.06165999]
["bitfinex-derivatives","BTCF0:USTF0",1727101915963,0.15707,63662.0,63661.0,0.06165999]
["bitfinex-derivatives","BTCF0:USTF0",1727101916171,0.078538,63660.0,63659.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727101916368,0.078535,63662.0,63659.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727101916670,0.156076,63660.0,63659.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727101917559,0.156076,63660.0,63653.0,0.09225733]
["bitfinex-derivatives","BTCF0:USTF0",1727101917560,0.15708,63658.0,63653.0,0.09225733]
["bitfinex-derivatives","BTCF0:USTF0",1727101917765,0.70789,63654.0,63653.0,0.0616964]
["bitfinex-derivatives","BTCF0:USTF0",1727101917974,0.157092,63653.0,63652.0,0.0616964]
["bitfinex-derivatives","BTCF0:USTF0",1727101918169,0.157092,63653.0,63651.0,0.0616964]
["bitfinex-derivatives","BTCF0:USTF0",1727101918170,0.078548,63652.0,63651.0,0.0616964]
["bitfinex-derivatives","BTCF0:USTF0",1727101918373,0.347096,63652.0,63651.0,0.0616964]
["bitfinex-derivatives","BTCF0:USTF0",1727101918584,0.1571,63650.0,63649.0,0.0616964]
["bitfinex-derivatives","BTCF0:USTF0",1727101918871,0.157106,63648.0,63647.0,0.0616964]
["bitfinex-derivatives","BTCF0:USTF0",1727101919073,0.157108,63647.0,63646.0,0.0616964]
["bitfinex-derivatives","BTCF0:USTF0",1727101919277,0.078559,63643.0,63642.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727101920282,0.078559,63643.0,63642.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727101920780,0.3608,63644.0,63642.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727101920965,0.001,63643.0,63642.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727101921167,0.002,63643.0,63642.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727101921470,0.078563,63640.0,63636.0,0.06171263]
["bitfinex-derivatives","BTCF0:USTF0",1727101921670,0.5508,63637.0,63636.0,0.04629085]
["bitfinex-derivatives","BTCF0:USTF0",1727101921874,0.5508,63637.0,63627.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727101921875,0.078567,63636.0,63635.0,0.04629085]
["bitfinex-derivatives","BTCF0:USTF0",1727101922178,1.1508,63637.0,63634.0,0.04630532]
["bitfinex-derivatives","BTCF0:USTF0",1727101922373,0.19,63635.0,63632.0,0.04630532]
["bitfinex-derivatives","BTCF0:USTF0",1727101922675,0.19,63633.0,63632.0,0.04626009]
["bitfinex-derivatives","BTCF0:USTF0",1727101922981,0.5508,63637.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727101923172,0.5508,63637.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101923173,0.3608,63637.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101923480,0.5508,63637.0,63631.0,0.11572875]
["bitfinex-derivatives","BTCF0:USTF0",1727101923666,0.5508,63637.0,63632.0,0.11572875]
["bitfinex-derivatives","BTCF0:USTF0",1727101923868,0.5508,63637.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101924076,0.19,63637.0,63631.0,0.11558646]
["bitfinex-derivatives","BTCF0:USTF0",1727101924370,0.19,63637.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727101924575,0.19,63637.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101924877,0.13,63632.0,63630.0,0.439374]
["bitfinex-derivatives","BTCF0:USTF0",1727101925072,0.13,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727101925464,0.13,63632.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727101926069,0.13,63632.0,63626.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727101926070,0.208573,63632.0,63626.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727101926377,0.13,63628.0,63626.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727101926676,0.001,63632.0,63626.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727101926886,0.001,63632.0,63631.0,0.439374]
["bitfinex-derivatives","BTCF0:USTF0",1727101927178,0.131,63632.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101927384,0.131,63632.0,63626.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727101927385,0.078576,63630.0,63626.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727101927686,0.13,63627.0,63626.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727101928687,0.208579,63627.0,63626.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727101929073,0.209579,63627.0,63626.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727101929775,0.079579,63627.0,63626.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727101929975,0.002,63627.0,63626.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1727101930372,0.132,63627.0,63626.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727101931186,0.210579,63627.0,63626.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727101932585,0.132,63627.0,63626.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727101933379,0.132,63627.0,63623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727101933380,0.07858,63626.0,63623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727101933687,0.078582,63624.0,63623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727101934075,0.078588,63619.0,63618.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1727101934281,0.569388,63619.0,63618.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1727101935186,0.647976,63619.0,63618.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1727101935389,0.647976,63619.0,63610.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727101935390,0.078598,63611.0,63610.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727101935579,0.208598,63611.0,63610.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727101935980,0.078598,63611.0,63610.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727101936182,0.13,63611.0,63610.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727101936784,0.13,63611.0,63610.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1727101936986,0.131,63611.0,63610.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727101937891,0.209598,63611.0,63610.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727101938296,0.210598,63611.0,63610.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727101938600,0.210598,63611.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101938601,0.132,63611.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101938787,0.078606,63605.0,63602.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1727101939089,0.03927044,63605.0,63602.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1727101939279,0.13,63603.0,63602.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1727101939688,0.07492949,63603.0,63602.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1727101939882,0.07492949,63603.0,63602.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727101940584,0.3608,63606.0,63602.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727101940983,0.3608,63606.0,63602.0,0.142408]
["bitfinex-derivatives","BTCF0:USTF0",1727101940984,0.004,63603.0,63602.0,0.142408]
["bitfinex-derivatives","BTCF0:USTF0",1727101941183,0.004,63603.0,63602.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727101941383,0.134,63603.0,63602.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727101942498,0.13,63603.0,63602.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727101942691,0.3608,63606.0,63602.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727101942893,0.3608,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727101943287,0.3608,63610.0,63602.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727101943593,0.078593,63616.0,63608.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727101943793,0.4908,63619.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101943997,0.3608,63619.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727101944203,0.13,63623.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727101944391,0.13,63623.0,63619.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727101944392,0.078585,63622.0,63619.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727101944787,0.13,63623.0,63619.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727101945006,0.208587,63620.0,63619.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727101945299,0.078588,63619.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101945498,0.078593,63616.0,63613.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1727101945801,0.13,63615.0,63613.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1727101946103,0.078588,63620.0,63618.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727101946104,0.13,63620.0,63618.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727101946698,0.13,63620.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101946899,0.13,63620.0,63619.0,0.439388]
["bitfinex-derivatives","BTCF0:USTF0",1727101947101,0.20858,63626.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101947401,0.20858,63626.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727101947402,0.078581,63625.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727101947605,0.00235841,63632.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101947794,0.208571,63634.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727101947997,0.078571,63633.0,63632.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1727101949493,0.092571,63633.0,63632.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1727101949894,0.014,63633.0,63632.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1727101950293,0.014,63633.0,63632.0,0.256672]
["bitfinex-derivatives","BTCF0:USTF0",1727101952605,0.00454,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727101952804,0.078544,63656.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727101952805,0.078544,63656.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101953103,0.13,63662.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101953303,0.078539,63659.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727101953804,0.07854,63659.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101953997,0.078541,63658.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101954197,0.07854,63658.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101954808,0.078542,63657.0,63655.0,0.439344]
["bitfinex-derivatives","BTCF0:USTF0",1727101955308,0.092543,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101955733,0.078538,63660.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101956006,0.014,63658.0,63655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101956507,0.078538,63660.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727101957008,0.078539,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727101958501,0.078543,63657.0,63655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101958808,0.077543,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727101959000,0.014,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727101959307,0.078538,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727101959511,0.078539,63659.0,63658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101960003,0.077543,63656.0,63655.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727101960403,0.077543,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101960600,0.077543,63656.0,63655.0,0.439344]
["bitfinex-derivatives","BTCF0:USTF0",1727101961606,0.076543,63656.0,63655.0,0.439344]
["bitfinex-derivatives","BTCF0:USTF0",1727101962000,0.014,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727101962306,0.078539,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727101962609,0.078543,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727101962805,0.078537,63661.0,63655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101962995,0.078537,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727101963199,0.078532,63665.0,63658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101963398,0.078532,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727101963598,0.3608,63668.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101963902,0.078521,63674.0,63673.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727101964196,0.078521,63674.0,63673.0,0.439321]
["bitfinex-derivatives","BTCF0:USTF0",1727101964902,0.078521,63674.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101965706,0.078521,63674.0,63673.0,0.439322]
["bitfinex-derivatives","BTCF0:USTF0",1727101965909,0.439308,63685.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101966109,0.439308,63685.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101966299,0.078512,63681.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101966709,0.078512,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727101966908,0.439308,63685.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727101967222,0.0042,63709.0,63684.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101967223,0.0785,63691.0,63684.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727101967404,0.0785,63691.0,63684.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1727101967700,0.078495,63696.0,63684.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1727101967903,0.0898,63697.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101968102,0.078498,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101968400,0.078498,63692.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101968401,0.19,63694.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101968602,0.268508,63684.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101969505,0.078511,63682.0,63676.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1727101970805,0.078511,63682.0,63677.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727101971804,0.090511,63682.0,63677.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727101972200,0.012,63682.0,63676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101972408,0.091511,63682.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101972611,0.078512,63681.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101973610,0.078513,63680.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101974713,0.013,63682.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101974919,0.013,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727101975215,0.013,63681.0,63680.0,0.268513]
["bitfinex-derivatives","BTCF0:USTF0",1727101975512,0.078503,63688.0,63680.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1727101975717,0.078503,63688.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101976306,0.19,63690.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101976510,0.078507,63686.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101976913,0.078507,63686.0,63683.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727101977611,0.078507,63686.0,63684.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727101977807,0.078507,63685.0,63684.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727101979416,0.078507,63685.0,63684.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727101979417,0.092507,63685.0,63684.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727101980327,0.092507,63685.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101980639,0.222507,63685.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101980820,0.092507,63685.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101981019,0.3608,63697.0,63684.0,1.20208]
["bitfinex-derivatives","BTCF0:USTF0",1727101981236,0.00235573,63710.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727101981237,0.0037,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727101981412,0.078482,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727101981612,0.45405573,63710.0,63704.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727101981811,0.078482,63706.0,63705.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727101982324,0.078482,63705.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101982522,0.078484,63704.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101983723,0.014,63705.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101983724,0.078488,63701.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101984213,0.078488,63701.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727101984420,0.077488,63701.0,63696.0,0.171093]
["bitfinex-derivatives","BTCF0:USTF0",1727101984624,0.078489,63700.0,63696.0,0.171093]
["bitfinex-derivatives","BTCF0:USTF0",1727101984824,0.078489,63700.0,63697.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727101985622,0.45405573,63710.0,63697.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727101985623,0.19,63707.0,63697.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727101985812,0.078489,63700.0,63697.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727101987432,0.078492,63697.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101987819,0.268487,63702.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101987820,0.077493,63696.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101988326,0.077493,63696.0,63695.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1727101988926,0.078493,63696.0,63695.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1727101990121,0.078493,63696.0,63695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101990322,0.346986,63696.0,63695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727101990531,0.346986,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727101990730,0.157016,63684.0,63683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727101990930,0.078513,63680.0,63671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727101991130,0.078513,63680.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101991131,0.19,63672.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101991339,0.078528,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101991523,0.19,63672.0,63666.0,0.00235578]
["bitfinex-derivatives","BTCF0:USTF0",1727101991524,0.078529,63667.0,63666.0,0.00235578]
["bitfinex-derivatives","BTCF0:USTF0",1727101991724,0.078531,63666.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101991936,0.19,63667.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101992234,0.178,63667.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101992425,0.078532,63665.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101993529,0.439332,63665.0,63654.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727101993835,0.19,63657.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727101994535,0.19,63657.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101994932,0.078548,63652.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101995130,0.078549,63651.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101995428,0.19,63649.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101995631,0.19,63649.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101996424,0.19,63655.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101996825,0.002,63657.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101997026,0.002,63657.0,63650.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727101997532,0.002,63657.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727101997728,0.078546,63654.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727101998136,0.005,63649.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727101998935,0.078555,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101999137,0.19,63654.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727101999436,0.078552,63649.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727101999943,0.078553,63648.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727102000137,0.078553,63648.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102000138,0.03924465,63648.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102001338,0.03924465,63648.0,63639.0,0.439364]
["bitfinex-derivatives","BTCF0:USTF0",1727102001339,0.03924465,63648.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102001542,0.078557,63645.0,63639.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1727102001726,0.078557,63645.0,63640.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727102002336,0.078559,63644.0,63640.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727102002641,0.078554,63647.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727102002826,0.001,63645.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727102003443,0.001,63645.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102003638,0.001,63645.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727102004431,0.19,63649.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102004741,0.005,63644.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727102005241,0.005,63645.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727102005635,0.083557,63645.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727102005833,0.078557,63645.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727102006028,0.002,63649.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102006229,0.002,63649.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102006546,0.002,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727102006744,0.078553,63648.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102006940,0.002,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727102007244,0.0037,63663.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727102007455,0.078546,63654.0,63653.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727102007634,0.078546,63654.0,63648.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727102007635,0.078551,63649.0,63648.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1727102007838,0.078549,63651.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102008144,0.078558,63644.0,63642.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1727102008342,0.078558,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102009443,0.003,63651.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102009738,0.003,63651.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102010345,0.07855,63650.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102010538,0.1571,63650.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102010863,0.1571,63650.0,63642.0,0.165359]
["bitfinex-derivatives","BTCF0:USTF0",1727102010864,0.07855,63650.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102011047,0.078558,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102011344,0.077558,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102012045,0.077558,63644.0,63642.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1727102012046,0.078559,63643.0,63642.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1727102012440,0.078559,63643.0,63642.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1727102013041,0.078563,63640.0,63639.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1727102013232,0.157126,63640.0,63639.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1727102013645,0.078563,63640.0,63639.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1727102015545,0.1337,63655.0,63639.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1727102015750,0.07855,63651.0,63646.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102015941,0.13,63659.0,63646.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102015942,0.13,63659.0,63646.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727102016245,0.078554,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102016646,0.13,63657.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727102016848,0.07855,63650.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727102017259,0.07855,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727102017444,0.078543,63656.0,63647.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727102017445,0.078553,63648.0,63647.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727102017641,0.078554,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102019045,0.005,63648.0,63642.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727102019046,0.078557,63645.0,63642.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727102019844,0.006,63647.0,63642.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727102020047,0.078563,63640.0,63635.0,0.170568]
["bitfinex-derivatives","BTCF0:USTF0",1727102020354,0.078563,63640.0,63639.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1727102020745,0.078565,63638.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102020948,0.078565,63638.0,63632.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1727102021154,0.13,63636.0,63632.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1727102021354,0.078571,63633.0,63632.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1727102022150,0.078571,63633.0,63632.0,0.22242901]
["bitfinex-derivatives","BTCF0:USTF0",1727102022454,0.078571,63633.0,63632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727102023660,0.078582,63624.0,63619.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727102023846,0.13,63620.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102024047,0.2155,63623.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102024245,0.13,63619.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102025256,0.208582,63625.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102025555,0.208582,63625.0,63616.0,0.439392]
["bitfinex-derivatives","BTCF0:USTF0",1727102025556,0.13,63625.0,63616.0,0.439392]
["bitfinex-derivatives","BTCF0:USTF0",1727102025762,0.13,63621.0,63619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727102026272,0.001,63624.0,63619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727102026554,0.13,63620.0,63619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727102026758,0.208587,63620.0,63619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727102027357,0.208587,63620.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102027558,0.13,63620.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102027750,0.078591,63617.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102027951,0.13,63620.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102028161,0.210587,63620.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102028351,0.002,63620.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102028553,0.002,63620.0,63617.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102028853,0.3608,63627.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727102029865,0.078581,63625.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727102030055,0.3608,63627.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727102030362,0.078576,63629.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102030758,0.208576,63629.0,63620.0,0.04622901]
["bitfinex-derivatives","BTCF0:USTF0",1727102030959,0.13,63625.0,63617.0,0.04622901]
["bitfinex-derivatives","BTCF0:USTF0",1727102031155,0.13,63625.0,63618.0,0.04622901]
["bitfinex-derivatives","BTCF0:USTF0",1727102031867,0.078583,63624.0,63618.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727102032161,0.078583,63624.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102032367,0.078583,63624.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102032368,0.078583,63624.0,63619.0,0.12481701]
["bitfinex-derivatives","BTCF0:USTF0",1727102032557,0.078583,63624.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102032750,0.078583,63623.0,63619.0,0.12481701]
["bitfinex-derivatives","BTCF0:USTF0",1727102033057,0.078586,63621.0,63619.0,0.04622901]
["bitfinex-derivatives","BTCF0:USTF0",1727102033250,0.078588,63619.0,63617.0,0.04622901]
["bitfinex-derivatives","BTCF0:USTF0",1727102033459,0.208586,63621.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102033652,0.078591,63617.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102033856,0.208591,63617.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102034863,0.208591,63617.0,63610.0,0.04622901]
["bitfinex-derivatives","BTCF0:USTF0",1727102034864,0.078598,63611.0,63610.0,0.04622901]
["bitfinex-derivatives","BTCF0:USTF0",1727102035052,0.13,63611.0,63608.0,0.04622901]
["bitfinex-derivatives","BTCF0:USTF0",1727102035461,0.078602,63608.0,63607.0,0.04622901]
["bitfinex-derivatives","BTCF0:USTF0",1727102035762,0.078602,63608.0,63605.0,0.04622901]
["bitfinex-derivatives","BTCF0:USTF0",1727102036165,0.078598,63612.0,63607.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727102036459,0.078598,63612.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727102036764,0.13,63610.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727102037063,0.13,63610.0,63605.0,0.04622901]
["bitfinex-derivatives","BTCF0:USTF0",1727102037357,0.13,63610.0,63603.0,0.42374643]
["bitfinex-derivatives","BTCF0:USTF0",1727102037358,0.13,63610.0,63603.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727102037567,0.13,63610.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727102037950,0.13,63610.0,63609.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727102037951,0.131,63610.0,63609.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727102038351,0.2086,63610.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727102038656,0.13,63607.0,63595.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727102038858,0.13,63602.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102039060,0.13,63602.0,63601.0,0.439411]
["bitfinex-derivatives","BTCF0:USTF0",1727102039271,0.208609,63602.0,63601.0,0.439411]
["bitfinex-derivatives","BTCF0:USTF0",1727102039562,0.208609,63602.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102040854,0.078617,63596.0,63595.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727102041062,0.078617,63596.0,63588.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727102041063,0.078627,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102041565,0.13,63589.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102041757,0.078623,63592.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102041758,0.13,63580.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102043061,0.078645,63574.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102043262,0.13,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102043466,0.208651,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102043969,0.078655,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102044282,0.208655,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102044455,0.268655,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102045263,0.3608,63576.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102045463,0.195,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102045661,0.005,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102045868,0.078654,63566.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102046070,0.19,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102046571,1.26196,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102046755,1.340615,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102047163,0.868655,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102047463,0.19,63569.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102048265,0.5508,63569.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102048467,0.268655,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102048689,0.19,63565.0,63553.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727102048859,0.19,63565.0,63542.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1727102048860,0.19,63554.0,63543.0,0.04622901]
["bitfinex-derivatives","BTCF0:USTF0",1727102049171,0.19,63554.0,63538.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727102049172,0.38,63547.0,63537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727102049374,0.38,63547.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102049375,0.19,63537.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102049560,0.19,63532.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102049957,0.19,63532.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102050165,0.19,63527.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102051165,0.19,63532.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102051561,0.189,63532.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102052178,0.5508,63537.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102052477,0.19,63538.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102052777,0.19,63538.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102053673,0.268683,63543.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102054070,0.268683,63543.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727102054374,0.00236177,63545.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102054578,0.19,63553.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102054777,0.19,63553.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102054966,0.19,63548.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102055361,0.268677,63548.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102055667,0.07868,63545.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102055975,0.19,63548.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102056374,0.078675,63549.0,63542.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1727102056578,0.005,63553.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102056881,0.005,63553.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102057580,0.19,63557.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102057980,0.19,63552.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102058174,0.078673,63551.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102058374,0.078673,63551.0,63545.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727102058576,0.078673,63551.0,63541.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1727102058577,0.002,63553.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102058886,0.3608,63554.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102058887,0.268675,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102059180,0.268675,63549.0,63538.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727102059181,0.078687,63540.0,63538.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727102059374,0.078687,63540.0,63536.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1727102059676,0.19,63542.0,63536.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1727102059877,0.19,63547.0,63536.0,0.163791]
["bitfinex-derivatives","BTCF0:USTF0",1727102060087,0.078681,63545.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727102060388,0.078681,63545.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727102060689,0.078681,63545.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102060984,0.19,63547.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102061185,0.078675,63549.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102061384,0.0037,63561.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102061589,0.00236172,63567.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102061883,0.07866,63561.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102062274,0.07866,63561.0,63557.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1727102062579,0.078655,63566.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102062785,0.00236172,63567.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102063085,0.00236172,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727102063292,0.00236172,63567.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102063676,0.078655,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102064587,0.00236172,63567.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102064777,0.00936172,63567.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102065375,0.003,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102065689,0.00236172,63567.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102065690,0.078653,63567.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102066192,0.078654,63566.0,63565.0,0.06146643]
["bitfinex-derivatives","BTCF0:USTF0",1727102066381,0.078655,63565.0,63564.0,0.42226643]
["bitfinex-derivatives","BTCF0:USTF0",1727102066789,0.004,63567.0,63564.0,0.42226643]
["bitfinex-derivatives","BTCF0:USTF0",1727102066992,0.004,63567.0,63565.0,0.06146643]
["bitfinex-derivatives","BTCF0:USTF0",1727102067292,0.004,63567.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102067293,0.078655,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102067591,0.19,63566.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102067787,0.19,63566.0,63564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102067788,0.006,63565.0,63564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102068591,0.003,63565.0,63564.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1727102068783,0.003,63565.0,63564.0,0.527256]
["bitfinex-derivatives","BTCF0:USTF0",1727102068985,0.003,63565.0,63564.0,0.65533211]
["bitfinex-derivatives","BTCF0:USTF0",1727102069288,0.078642,63576.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727102069880,0.078642,63576.0,63573.0,0.15606181]
["bitfinex-derivatives","BTCF0:USTF0",1727102070084,0.19,63582.0,63573.0,0.17041681]
["bitfinex-derivatives","BTCF0:USTF0",1727102070281,0.13,63577.0,63576.0,0.0619471]
["bitfinex-derivatives","BTCF0:USTF0",1727102070480,0.13,63577.0,63572.0,0.43821681]
["bitfinex-derivatives","BTCF0:USTF0",1727102070481,0.078645,63573.0,63572.0,0.43821681]
["bitfinex-derivatives","BTCF0:USTF0",1727102070684,0.208645,63573.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102071884,0.208645,63573.0,63572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102071885,0.138,63573.0,63572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102072278,0.008,63573.0,63572.0,0.440447]
["bitfinex-derivatives","BTCF0:USTF0",1727102072478,0.008,63573.0,63572.0,0.51786381]
["bitfinex-derivatives","BTCF0:USTF0",1727102072676,0.008,63573.0,63572.0,0.63242951]
["bitfinex-derivatives","BTCF0:USTF0",1727102073285,0.008,63573.0,63572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102073781,0.086645,63573.0,63572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102075081,0.086645,63573.0,63572.0,0.42374462]
["bitfinex-derivatives","BTCF0:USTF0",1727102075390,0.03155008,63573.0,63572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102075581,0.19,63575.0,63572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102075777,0.078643,63575.0,63573.0,0.06193345]
["bitfinex-derivatives","BTCF0:USTF0",1727102076299,0.00236033,63580.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727102076494,0.00236033,63580.0,63579.0,0.439438]
["bitfinex-derivatives","BTCF0:USTF0",1727102076881,0.078623,63591.0,63579.0,1.43264]
["bitfinex-derivatives","BTCF0:USTF0",1727102077190,0.268626,63589.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102079787,0.271626,63589.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102080900,0.193,63589.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102081292,0.193,63589.0,63588.0,0.439427]
["bitfinex-derivatives","BTCF0:USTF0",1727102081488,0.003,63589.0,63588.0,1.511227]
["bitfinex-derivatives","BTCF0:USTF0",1727102081685,0.0919,63603.0,63588.0,1.511227]
["bitfinex-derivatives","BTCF0:USTF0",1727102081686,0.078609,63603.0,63588.0,1.4326]
["bitfinex-derivatives","BTCF0:USTF0",1727102081911,0.00235954,63604.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102082197,0.00235954,63604.0,63600.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727102082388,0.078611,63601.0,63600.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727102083092,0.268611,63601.0,63600.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727102083395,0.268611,63601.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102083396,0.19,63601.0,63599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102083694,0.157224,63600.0,63599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102083884,0.077612,63600.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102085287,0.078617,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102085492,0.077617,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102085695,0.193,63601.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102085903,0.078614,63599.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102086104,0.078615,63598.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102086290,0.078616,63597.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102087007,0.003,63600.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102087008,0.348234,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102087197,0.348234,63596.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102087198,0.078626,63589.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102087394,0.078632,63584.0,63582.0,0.09825897]
["bitfinex-derivatives","BTCF0:USTF0",1727102087701,0.19,63584.0,63582.0,0.09825897]
["bitfinex-derivatives","BTCF0:USTF0",1727102087891,0.078624,63591.0,63582.0,0.45905897]
["bitfinex-derivatives","BTCF0:USTF0",1727102088214,0.078624,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102088903,0.19,63594.0,63584.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727102089091,0.19,63587.0,63583.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1727102089293,0.19,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727102089594,0.078631,63585.0,63583.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1727102089792,0.078631,63585.0,63583.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727102090403,0.078633,63583.0,63582.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727102090701,0.078633,63583.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102090904,0.078631,63585.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102091203,0.078631,63585.0,63582.0,0.439434]
["bitfinex-derivatives","BTCF0:USTF0",1727102091400,0.19,63587.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102092103,0.002,63585.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102092696,0.191,63587.0,63582.0,0.439434]
["bitfinex-derivatives","BTCF0:USTF0",1727102092900,0.078632,63584.0,63582.0,0.439434]
["bitfinex-derivatives","BTCF0:USTF0",1727102093103,0.078633,63583.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102094299,0.208633,63583.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102095008,0.287266,63583.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102095608,0.208633,63583.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102096103,0.212633,63583.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102096703,0.213633,63583.0,63582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102097709,0.17428466,63583.0,63582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102098195,0.25291766,63583.0,63582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102099110,0.17428466,63583.0,63582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102099806,0.17428466,63583.0,63582.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727102100110,0.005,63583.0,63582.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1727102100297,0.005,63583.0,63582.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727102100499,0.005,63583.0,63582.0,0.58800534]
["bitfinex-derivatives","BTCF0:USTF0",1727102101314,0.005,63583.0,63582.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1727102101315,0.083633,63583.0,63582.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1727102101703,0.083633,63583.0,63582.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727102102197,0.162266,63583.0,63582.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727102102400,0.078639,63578.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102102594,0.078644,63574.0,63573.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727102102805,0.208644,63574.0,63573.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727102103806,0.13,63574.0,63573.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727102104022,0.078641,63577.0,63573.0,0.166644]
["bitfinex-derivatives","BTCF0:USTF0",1727102104211,0.13,63578.0,63576.0,0.439441]
["bitfinex-derivatives","BTCF0:USTF0",1727102104508,0.13,63590.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102104713,0.13,63590.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102104907,0.13,63590.0,63588.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727102105104,0.13,63590.0,63589.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1727102105105,0.208624,63590.0,63589.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1727102105905,0.208624,63590.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102106102,0.287264,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102106509,0.346264,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102107905,0.07864,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102108802,0.006,63584.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727102109122,0.006,63584.0,63583.0,0.439433]
["bitfinex-derivatives","BTCF0:USTF0",1727102109308,0.006,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102109611,0.157264,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102110210,0.158264,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102110610,0.157264,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102110821,0.161264,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102111118,0.082632,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102111910,0.07864,63578.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102112509,0.07764,63578.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102113320,0.07864,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102113618,0.07864,63577.0,63569.0,0.06187134]
["bitfinex-derivatives","BTCF0:USTF0",1727102113818,0.347296,63571.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102114018,0.347296,63571.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102114019,0.078656,63564.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102114204,0.268656,63564.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102114813,0.19,63564.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102115818,0.268656,63564.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102116121,0.07566,63561.0,63553.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727102116310,0.078655,63566.0,63553.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727102116311,0.078669,63554.0,63553.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727102117322,0.19,63562.0,63553.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727102117622,0.3608,63563.0,63553.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727102117623,0.078669,63555.0,63553.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727102117806,0.078669,63554.0,63553.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727102118010,0.19,63563.0,63553.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727102118617,0.19,63563.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102118834,0.078663,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102119015,0.078661,63561.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102119210,0.078663,63559.0,63553.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727102119414,0.19,63555.0,63553.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727102119614,0.078669,63554.0,63553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727102120326,0.157338,63554.0,63553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727102121010,0.078669,63554.0,63553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727102121919,0.078669,63554.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102122111,0.3608,63557.0,63555.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727102122317,0.3608,63557.0,63556.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1727102122513,0.078658,63563.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727102122729,0.078658,63563.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102123519,0.19,63565.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102123720,0.19,63560.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102124729,0.078664,63558.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102125221,0.268662,63560.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102125411,0.268662,63560.0,63557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102125620,0.19,63560.0,63557.0,0.440465]
["bitfinex-derivatives","BTCF0:USTF0",1727102125820,0.19,63560.0,63557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102126018,0.078657,63564.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727102126218,0.078658,63563.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727102126522,0.078654,63566.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727102126724,0.078655,63565.0,63564.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1727102127027,0.078655,63565.0,63564.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727102127735,0.078652,63568.0,63564.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727102127941,0.078652,63568.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727102128116,0.0008,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727102128317,0.0037,63583.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102128521,0.19,63585.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102128522,0.07864,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102129114,0.439437,63581.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102129315,0.078631,63585.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102129524,0.3608,63588.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727102129525,0.078632,63584.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727102129829,0.3608,63588.0,63582.0,0.169334]
["bitfinex-derivatives","BTCF0:USTF0",1727102129830,0.078633,63583.0,63582.0,0.169334]
["bitfinex-derivatives","BTCF0:USTF0",1727102130030,0.078633,63583.0,63582.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727102131014,0.078633,63583.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102131015,0.078634,63582.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102131215,0.157268,63582.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102131722,0.518068,63582.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102131922,0.157268,63582.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102132117,0.078647,63572.0,63571.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727102132317,0.078648,63571.0,63570.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1727102132516,0.077648,63571.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102132717,0.156296,63571.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102132927,0.07865,63569.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102133131,0.07765,63569.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102133835,0.07665,63569.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102134921,0.1553,63569.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102135124,1.26192,63569.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102135329,0.268664,63558.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102135529,0.078659,63562.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102135727,0.078668,63555.0,63551.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727102135930,0.078669,63554.0,63551.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727102136125,0.268664,63558.0,63551.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727102136325,0.078666,63557.0,63551.0,0.162272]
["bitfinex-derivatives","BTCF0:USTF0",1727102136520,0.078668,63555.0,63551.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727102136733,0.077668,63555.0,63551.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727102137030,0.078668,63555.0,63551.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727102137730,0.268665,63558.0,63551.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727102137927,0.078666,63557.0,63551.0,0.162272]
["bitfinex-derivatives","BTCF0:USTF0",1727102138128,0.19,63552.0,63551.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727102138434,0.19,63552.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102138633,0.078673,63551.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102139131,0.07868,63546.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102139429,0.19,63552.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102139430,0.078674,63550.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102139632,0.078674,63550.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727102139823,0.078676,63549.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102140127,0.19,63546.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102140325,0.189,63546.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102140521,0.078676,63549.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102140721,0.268676,63549.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102140929,0.078676,63548.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102141923,0.19,63549.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727102142223,0.191,63549.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102142727,0.078676,63548.0,63538.0,0.06187134]
["bitfinex-derivatives","BTCF0:USTF0",1727102142932,0.078676,63548.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102142933,0.078689,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102143128,0.11800351,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102143827,0.03931451,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102144921,0.078691,63536.0,63535.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727102145136,0.078695,63533.0,63532.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1727102145335,0.15739,63533.0,63532.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1727102145640,0.078695,63533.0,63532.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1727102146235,0.15739,63533.0,63532.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1727102146430,0.15139,63533.0,63532.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1727102147533,0.072695,63533.0,63532.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1727102147745,0.079695,63533.0,63532.0,0.00336102]
["bitfinex-derivatives","BTCF0:USTF0",1727102148335,0.007,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102148539,0.007,63533.0,63532.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727102148939,0.007,63533.0,63532.0,0.170896]
["bitfinex-derivatives","BTCF0:USTF0",1727102149146,0.007,63533.0,63532.0,0.643096]
["bitfinex-derivatives","BTCF0:USTF0",1727102149326,0.19,63553.0,63532.0,1.3544]
["bitfinex-derivatives","BTCF0:USTF0",1727102149527,0.19,63553.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102149835,0.19,63548.0,63546.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727102150033,0.078679,63546.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102150239,0.19,63548.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102150833,0.19,63548.0,63545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102151037,0.078679,63546.0,63545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102151237,0.16518811,63546.0,63545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102151440,0.078679,63546.0,63545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102151832,0.16517787,63546.0,63545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102152031,0.19,63540.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102152233,0.268694,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102152432,0.077694,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102152639,0.07869,63538.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102152838,0.19,63539.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102153146,0.078692,63536.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102153346,0.19,63544.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102153734,0.078684,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102154546,0.19,63549.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102155045,0.078684,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102155941,0.090684,63542.0,63541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102156439,0.078684,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102156649,0.085684,63542.0,63541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102157036,0.078684,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102157249,0.083684,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102157635,0.005,63542.0,63533.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1727102157841,0.268694,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102158039,0.347388,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102158347,0.347388,63534.0,63520.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1727102158348,0.07871,63521.0,63520.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1727102158540,0.26871,63521.0,63520.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1727102158934,0.26771,63521.0,63520.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1727102159944,0.26871,63521.0,63520.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1727102160139,0.07871,63521.0,63520.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1727102160340,0.26871,63521.0,63520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727102161948,0.001,63521.0,63520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727102162136,0.19,63537.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727102162339,0.268701,63528.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102162841,0.19,63533.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102163144,0.19,63539.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102163346,0.078693,63535.0,63528.0,0.165401]
["bitfinex-derivatives","BTCF0:USTF0",1727102163657,0.268688,63539.0,63529.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1727102163835,0.078688,63539.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102164148,0.07869,63538.0,63530.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727102164349,0.001,63533.0,63530.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727102164646,0.001,63533.0,63527.0,0.42267134]
["bitfinex-derivatives","BTCF0:USTF0",1727102164845,0.19,63528.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102165148,0.268701,63528.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102165848,0.347402,63528.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102166048,0.078711,63520.0,63519.0,0.06187134]
["bitfinex-derivatives","BTCF0:USTF0",1727102166347,0.078712,63519.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102166753,0.19,63522.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102166939,0.19,63522.0,63518.0,0.42267134]
["bitfinex-derivatives","BTCF0:USTF0",1727102166940,0.078712,63520.0,63518.0,0.42267134]
["bitfinex-derivatives","BTCF0:USTF0",1727102167139,0.078712,63519.0,63518.0,0.42267134]
["bitfinex-derivatives","BTCF0:USTF0",1727102167544,0.002,63528.0,63518.0,1.43312]
["bitfinex-derivatives","BTCF0:USTF0",1727102167752,0.002,63528.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102168050,0.002,63528.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727102168252,0.002,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727102168753,0.078695,63533.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727102168952,0.19,63539.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102169144,0.078691,63536.0,63533.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727102169343,0.268688,63539.0,63533.0,0.13030869]
["bitfinex-derivatives","BTCF0:USTF0",1727102169544,0.268688,63539.0,63534.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727102169738,0.078689,63538.0,63534.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727102169953,0.07869,63537.0,63534.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727102170154,0.198,63539.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727102170356,0.07869,63537.0,63533.0,0.13030869]
["bitfinex-derivatives","BTCF0:USTF0",1727102170552,0.19,63534.0,63533.0,0.13030869]
["bitfinex-derivatives","BTCF0:USTF0",1727102170757,0.268694,63534.0,63533.0,0.04670869]
["bitfinex-derivatives","BTCF0:USTF0",1727102171051,0.268694,63534.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102171052,0.078695,63533.0,63532.0,0.06187134]
["bitfinex-derivatives","BTCF0:USTF0",1727102171245,0.15739,63533.0,63532.0,0.06187134]
["bitfinex-derivatives","BTCF0:USTF0",1727102171755,0.236085,63533.0,63532.0,0.06187134]
["bitfinex-derivatives","BTCF0:USTF0",1727102172356,0.235085,63533.0,63532.0,0.06187134]
["bitfinex-derivatives","BTCF0:USTF0",1727102172948,0.240085,63533.0,63532.0,0.06187134]
["bitfinex-derivatives","BTCF0:USTF0",1727102173659,0.242085,63533.0,63532.0,0.06287134]
["bitfinex-derivatives","BTCF0:USTF0",1727102174554,0.16339,63533.0,63532.0,0.06287134]
["bitfinex-derivatives","BTCF0:USTF0",1727102174758,0.007,63533.0,63532.0,0.06287134]
["bitfinex-derivatives","BTCF0:USTF0",1727102174955,0.085695,63533.0,63532.0,0.06287134]
["bitfinex-derivatives","BTCF0:USTF0",1727102175156,0.16439,63533.0,63532.0,0.06287134]
["bitfinex-derivatives","BTCF0:USTF0",1727102175352,0.085695,63533.0,63532.0,0.06287134]
["bitfinex-derivatives","BTCF0:USTF0",1727102175552,0.446495,63533.0,63532.0,0.06287134]
["bitfinex-derivatives","BTCF0:USTF0",1727102176157,0.085695,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102176464,0.16439,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102177361,0.078708,63522.0,63521.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727102177550,0.268708,63522.0,63521.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727102178566,0.19,63522.0,63521.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727102178761,0.19,63522.0,63521.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1727102179269,0.078707,63523.0,63521.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1727102179573,0.19,63527.0,63521.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1727102179574,0.078704,63526.0,63521.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1727102179867,0.078704,63526.0,63521.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727102180065,0.19,63527.0,63521.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1727102180366,0.19,63527.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102180761,0.078706,63524.0,63521.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1727102181066,0.268708,63522.0,63521.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1727102181561,0.078713,63518.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102181765,0.075713,63518.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102182767,0.268709,63522.0,63521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727102183465,0.19,63532.0,63517.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727102183674,0.19,63532.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727102184169,0.078702,63528.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727102184361,0.19,63532.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727102184561,0.19,63532.0,63517.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727102184562,0.19,63532.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727102184866,0.078703,63527.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727102185063,0.078703,63527.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727102185268,0.078699,63530.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102185469,0.078699,63530.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727102185667,0.078697,63532.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727102185873,0.078699,63530.0,63527.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1727102186372,0.3608,63534.0,63527.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1727102186572,0.3608,63534.0,63530.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727102186771,0.078696,63533.0,63531.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1727102186964,0.268696,63532.0,63531.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1727102187362,0.19,63532.0,63527.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1727102187666,0.078701,63529.0,63524.0,0.04667418]
["bitfinex-derivatives","BTCF0:USTF0",1727102187874,0.078694,63534.0,63529.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727102188071,0.00236201,63539.0,63527.0,0.04667418]
["bitfinex-derivatives","BTCF0:USTF0",1727102188072,0.19,63531.0,63527.0,0.04667418]
["bitfinex-derivatives","BTCF0:USTF0",1727102188374,0.19,63531.0,63523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102188375,0.078706,63524.0,63523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102188760,0.077707,63523.0,63516.0,0.04667418]
["bitfinex-derivatives","BTCF0:USTF0",1727102188962,0.078717,63515.0,63514.0,0.13217418]
["bitfinex-derivatives","BTCF0:USTF0",1727102189173,0.078717,63515.0,63514.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727102189371,0.078717,63515.0,63511.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1727102189372,0.078721,63512.0,63511.0,0.04667418]
["bitfinex-derivatives","BTCF0:USTF0",1727102189679,0.078721,63512.0,63501.0,0.09290018]
["bitfinex-derivatives","BTCF0:USTF0",1727102189680,0.078725,63509.0,63500.0,0.40747418]
["bitfinex-derivatives","BTCF0:USTF0",1727102189975,0.19,63501.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102190274,0.3608,63506.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102190472,0.3528,63506.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102190969,0.1281589,63527.0,63505.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727102190970,0.268717,63516.0,63505.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727102191177,0.08108082,63514.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727102191563,0.00236282,63514.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727102191765,0.00236282,63514.0,63511.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1727102191961,0.19,63512.0,63511.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1727102193167,0.19,63512.0,63511.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1727102193361,0.192,63512.0,63511.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1727102194474,0.270721,63512.0,63511.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1727102194673,0.270721,63512.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102194674,0.192,63512.0,63508.0,0.04667418]
["bitfinex-derivatives","BTCF0:USTF0",1727102194881,0.157454,63507.0,63506.0,0.0467219]
["bitfinex-derivatives","BTCF0:USTF0",1727102195174,0.078738,63498.0,63497.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727102195375,0.078742,63495.0,63491.0,0.42267134]
["bitfinex-derivatives","BTCF0:USTF0",1727102195584,0.078742,63495.0,63491.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1727102195886,0.078742,63495.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102196673,0.079742,63495.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102197372,0.269742,63495.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102198077,0.078743,63494.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102198375,0.078745,63493.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102198676,0.078746,63492.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102199163,0.551266,63492.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102199365,0.078746,63492.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102200279,0.079746,63492.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102200572,0.552266,63492.0,63481.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727102200874,0.19,63485.0,63481.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727102201076,0.078751,63488.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102201266,0.5508,63496.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102201465,0.5508,63496.0,63484.0,0.439555]
["bitfinex-derivatives","BTCF0:USTF0",1727102201974,0.078746,63492.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727102202170,0.5508,63496.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727102202171,0.5516,63496.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727102202473,0.5516,63496.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102202474,0.5508,63496.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102202663,0.0037,63506.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102202868,0.19,63507.0,63493.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1727102203071,0.19,63507.0,63497.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727102203274,0.078733,63503.0,63498.0,0.167338]
["bitfinex-derivatives","BTCF0:USTF0",1727102203473,0.19,63502.0,63493.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1727102203776,0.078744,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102204172,0.07874,63497.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102204475,0.078743,63494.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102204680,0.078744,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102204869,0.19,63496.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102205282,0.268741,63496.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102205781,0.078742,63495.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102205982,0.007,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102206174,0.007,63493.0,63492.0,0.439546]
["bitfinex-derivatives","BTCF0:USTF0",1727102207277,0.078738,63498.0,63495.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727102207478,0.007,63496.0,63495.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727102207983,0.078738,63498.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102208369,0.19,63501.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102208679,0.078744,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102208884,0.157488,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102209273,0.078744,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102209487,0.3608,63503.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102209786,0.19,63505.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727102209787,0.078738,63499.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727102209982,0.078731,63504.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727102210180,0.078738,63498.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727102210482,0.078735,63501.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727102210678,0.19,63505.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727102210679,0.078736,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727102211092,0.5508,63510.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727102211275,0.078728,63507.0,63497.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1727102211585,0.078728,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727102211780,0.078728,63507.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102211781,0.269564,63510.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727102211975,0.078726,63508.0,63506.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727102212180,0.078727,63507.0,63506.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727102212373,0.078728,63506.0,63505.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1727102212691,0.078737,63499.0,63498.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727102212981,0.078737,63499.0,63498.0,0.164938]
["bitfinex-derivatives","BTCF0:USTF0",1727102213169,0.078737,63499.0,63498.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727102213378,0.012,63500.0,63498.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727102213684,0.078733,63503.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727102213980,0.078734,63502.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727102214186,0.078734,63502.0,63498.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727102214187,0.014,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727102214478,0.00236282,63514.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727102214479,0.078726,63508.0,63505.0,0.439529]
["bitfinex-derivatives","BTCF0:USTF0",1727102214684,0.00784957,63513.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727102214889,0.078725,63509.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727102215183,0.078726,63509.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727102215383,0.00784957,63513.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102215784,0.078727,63508.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102216186,0.19,63509.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102216683,0.078728,63506.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102216986,0.07873,63505.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727102217986,0.011,63506.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727102217987,0.078732,63503.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727102218282,0.078731,63505.0,63501.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727102218870,0.078731,63505.0,63502.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727102219272,0.078731,63505.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727102220179,0.086731,63505.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727102220384,0.008,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727102220583,0.0037,63520.0,63504.0,0.347462]
["bitfinex-derivatives","BTCF0:USTF0",1727102220784,0.0037,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727102221090,0.10958299,63532.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102221091,0.078697,63532.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102221289,0.078688,63539.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102221473,0.1937,63543.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102221474,0.078684,63543.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102221680,0.078684,63543.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102222175,0.19,63543.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102222584,0.078685,63541.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102222790,0.078694,63534.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102222994,0.19,63534.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102223286,0.19,63534.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102223587,0.19,63534.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102223890,0.078696,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102224078,0.19,63534.0,63526.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727102224079,0.195,63534.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102224275,0.005,63534.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102224681,0.011,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102225186,0.011,63534.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102225187,0.078696,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102226491,0.078696,63532.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102226698,0.078697,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102226877,0.0787,63530.0,63526.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727102227082,0.19,63530.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102227278,0.07871,63521.0,63520.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727102227588,0.077711,63520.0,63515.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727102227787,0.19,63521.0,63515.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727102227988,0.078715,63517.0,63515.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727102228182,0.077715,63517.0,63515.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727102228382,0.19,63521.0,63515.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727102228793,0.0926,63529.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727102228978,0.07871,63521.0,63515.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727102229184,0.078705,63525.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102229388,0.078707,63524.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102229586,0.078702,63528.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727102229785,0.5516,63531.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102229991,0.078701,63528.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727102230185,0.5508,63531.0,63521.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727102230186,0.5516,63531.0,63521.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727102230494,0.009,63524.0,63521.0,0.163109]
["bitfinex-derivatives","BTCF0:USTF0",1727102230689,0.009,63524.0,63521.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1727102230887,0.009,63524.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102231294,0.34742,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102231492,0.19,63521.0,63508.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1727102231796,0.078715,63517.0,63508.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1727102231999,0.078718,63514.0,63508.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1727102232388,0.07871,63521.0,63512.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727102232693,0.3616,63525.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102232889,0.078703,63527.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102233099,0.078704,63526.0,63519.0,0.166512]
["bitfinex-derivatives","BTCF0:USTF0",1727102233400,0.078709,63522.0,63519.0,0.166512]
["bitfinex-derivatives","BTCF0:USTF0",1727102233694,0.078709,63522.0,63519.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727102233896,0.078709,63522.0,63519.0,0.166512]
["bitfinex-derivatives","BTCF0:USTF0",1727102234487,0.092709,63522.0,63519.0,0.166512]
["bitfinex-derivatives","BTCF0:USTF0",1727102234886,0.07871,63521.0,63519.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727102235086,0.014,63522.0,63519.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727102235087,0.078711,63520.0,63519.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727102235288,0.19,63520.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102235600,0.19,63520.0,63510.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1727102235601,0.078718,63514.0,63510.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1727102235786,0.078712,63519.0,63510.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1727102236188,0.078719,63514.0,63510.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1727102236491,0.078722,63511.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102236685,0.078718,63514.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102237399,0.07872,63513.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102237587,0.006,63514.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727102237788,0.006,63514.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102238001,0.006,63514.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727102238002,0.084719,63514.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727102238889,0.07872,63513.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102239098,0.078722,63511.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102239596,0.157444,63511.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102239897,0.078722,63511.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102240098,0.078725,63509.0,63508.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1727102240701,0.006,63514.0,63508.0,0.164625]
["bitfinex-derivatives","BTCF0:USTF0",1727102241203,0.006,63514.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102241399,0.006,63514.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102241608,0.3608,63517.0,63499.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727102241609,0.078736,63500.0,63499.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727102241902,0.078736,63500.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102241903,0.078741,63496.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102242400,0.156482,63496.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102242899,0.077741,63496.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102243398,0.077741,63496.0,63495.0,0.00336208]
["bitfinex-derivatives","BTCF0:USTF0",1727102243399,0.087741,63496.0,63495.0,0.00336208]
["bitfinex-derivatives","BTCF0:USTF0",1727102243805,0.01,63496.0,63495.0,0.00336208]
["bitfinex-derivatives","BTCF0:USTF0",1727102244806,0.088741,63496.0,63495.0,0.00336208]
["bitfinex-derivatives","BTCF0:USTF0",1727102245303,0.088741,63496.0,63495.0,0.00236208]
["bitfinex-derivatives","BTCF0:USTF0",1727102245304,0.085741,63496.0,63495.0,0.00236208]
["bitfinex-derivatives","BTCF0:USTF0",1727102246001,0.088741,63496.0,63495.0,0.00236208]
["bitfinex-derivatives","BTCF0:USTF0",1727102246906,0.078745,63493.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102247300,0.01,63496.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102247610,0.01,63496.0,63494.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727102247804,0.01,63496.0,63494.0,0.439542]
["bitfinex-derivatives","BTCF0:USTF0",1727102248010,0.01,63496.0,63494.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727102248192,0.01,63496.0,63494.0,0.439542]
["bitfinex-derivatives","BTCF0:USTF0",1727102248502,0.01,63496.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727102248710,0.07874,63497.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727102248894,0.07874,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727102249092,0.078735,63501.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102249292,0.078739,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727102249603,0.19,63504.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727102250307,0.078735,63501.0,63499.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727102250506,0.078736,63500.0,63499.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727102250804,0.3608,63511.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102250805,0.439522,63511.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102251006,0.3608,63511.0,63507.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727102251305,0.078726,63509.0,63508.0,0.164025]
["bitfinex-derivatives","BTCF0:USTF0",1727102251497,0.2781,63519.0,63508.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727102251697,0.078721,63512.0,63508.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727102251898,0.3608,63520.0,63508.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727102252116,0.3608,63520.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102252300,0.078716,63516.0,63513.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727102252700,0.19,63518.0,63508.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1727102253001,0.078715,63517.0,63513.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1727102253206,0.078715,63517.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102253411,0.014,63520.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102253705,0.0037,63530.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102253706,0.0037,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727102253908,0.472603,63543.0,63530.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727102254114,0.078684,63542.0,63530.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727102254415,0.078689,63538.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102254610,0.439489,63538.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102254807,0.078698,63531.0,63527.0,0.439502]
["bitfinex-derivatives","BTCF0:USTF0",1727102255813,0.078698,63531.0,63527.0,0.440502]
["bitfinex-derivatives","BTCF0:USTF0",1727102256002,0.19,63534.0,63527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102256308,0.19,63534.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102256507,0.006,63531.0,63527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102256709,0.084698,63531.0,63527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102257206,0.006,63531.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102257409,0.078701,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102257907,0.078704,63526.0,63518.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1727102258113,0.189,63524.0,63518.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1727102258314,0.439497,63532.0,63516.0,0.00236159]
["bitfinex-derivatives","BTCF0:USTF0",1727102258315,0.19,63519.0,63516.0,0.00236159]
["bitfinex-derivatives","BTCF0:USTF0",1727102258509,0.078712,63519.0,63516.0,0.00236159]
["bitfinex-derivatives","BTCF0:USTF0",1727102258702,0.443197,63532.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102258703,0.0787,63529.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102258904,0.3608,63532.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102259306,0.3608,63532.0,63526.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727102259802,0.0787,63529.0,63526.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727102260007,0.3608,63532.0,63526.0,0.171302]
["bitfinex-derivatives","BTCF0:USTF0",1727102260200,0.07869,63538.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727102260604,0.07869,63538.0,63527.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1727102260605,0.19,63535.0,63527.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1727102260809,0.078696,63533.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727102261006,0.19,63535.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727102261499,0.19,63535.0,63527.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1727102261500,0.078695,63533.0,63527.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1727102261810,0.19,63535.0,63527.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1727102261811,0.196,63535.0,63527.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1727102262010,0.006,63535.0,63527.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1727102262218,0.006,63535.0,63534.0,0.268694]
["bitfinex-derivatives","BTCF0:USTF0",1727102262605,0.006,63535.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727102262801,0.078686,63541.0,63529.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727102263013,0.078686,63541.0,63538.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727102263706,0.078686,63541.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102263707,0.078686,63541.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727102264014,0.3608,63545.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727102264222,0.19,63540.0,63529.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1727102264413,0.19,63540.0,63529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102264715,0.006,63535.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102264901,0.006,63535.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727102265107,0.078691,63537.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727102265306,0.077691,63537.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727102265702,0.078696,63532.0,63529.0,0.439499]
["bitfinex-derivatives","BTCF0:USTF0",1727102266816,0.006,63535.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727102267421,0.19,63540.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102267422,0.078696,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102267922,0.347392,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102268124,0.347392,63533.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102268125,0.077699,63530.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102268819,0.076699,63530.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102269015,0.197,63533.0,63518.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1727102269218,0.078702,63528.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727102269412,0.078703,63527.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727102269915,0.078704,63526.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727102270807,0.197,63533.0,63523.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727102270808,0.078702,63528.0,63523.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727102271015,0.19,63533.0,63523.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727102271211,0.009,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102272218,0.087699,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102272411,0.078705,63525.0,63520.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727102272708,0.078705,63525.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727102273122,0.005,63526.0,63518.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1727102273123,0.005,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727102273514,0.3608,63538.0,63525.0,1.07224]
["bitfinex-derivatives","BTCF0:USTF0",1727102273711,0.3608,63538.0,63523.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1727102273712,0.07869,63537.0,63535.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727102274023,0.078696,63532.0,63531.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727102274323,0.3608,63538.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102274817,0.3608,63538.0,63530.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1727102275013,0.078697,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102275411,0.157394,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102275610,0.078697,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102276322,0.078694,63534.0,63530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102276617,0.078694,63534.0,63531.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1727102276813,0.078696,63532.0,63531.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1727102277017,0.3708,63538.0,63531.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1727102277211,0.078694,63534.0,63531.0,0.163597]
["bitfinex-derivatives","BTCF0:USTF0",1727102277412,0.078696,63533.0,63531.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1727102277811,0.3708,63538.0,63530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102277812,0.083697,63531.0,63530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102278422,0.077697,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102279543,0.077697,63531.0,63518.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727102279544,0.078712,63519.0,63518.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727102279827,0.078715,63517.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102280012,0.157444,63511.0,63510.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1727102280212,0.078725,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102280612,0.078725,63509.0,63503.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1727102280613,0.078725,63509.0,63503.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1727102280825,0.078732,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102281527,0.078736,63500.0,63499.0,0.00236223]
["bitfinex-derivatives","BTCF0:USTF0",1727102284219,0.078736,63500.0,63499.0,0.00636223]
["bitfinex-derivatives","BTCF0:USTF0",1727102284421,0.157472,63500.0,63499.0,0.00636223]
["bitfinex-derivatives","BTCF0:USTF0",1727102284620,0.078751,63488.0,63487.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727102284811,0.078751,63488.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102284812,0.19,63488.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102285011,0.078753,63486.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102285213,0.078754,63485.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102285521,0.078757,63483.0,63476.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1727102285826,0.3518,63482.0,63476.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1727102286221,0.078764,63478.0,63476.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1727102286425,0.3518,63482.0,63465.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1727102286426,0.19,63477.0,63465.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1727102286734,0.19,63466.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102286917,0.078775,63468.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102287113,0.19,63471.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727102287114,0.3608,63469.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727102287325,0.0037,63481.0,63465.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727102287631,0.08111886,63485.0,63465.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727102287632,0.078758,63483.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102287920,0.078761,63480.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102288521,0.19,63478.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102288722,0.078767,63475.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102289721,0.078767,63475.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727102290127,0.19,63478.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727102290320,0.078766,63476.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727102291122,0.078768,63474.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727102291615,0.001,63476.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102291822,0.078773,63470.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102292127,0.001,63476.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102292128,0.268778,63466.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102292621,0.078779,63465.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102293023,0.078777,63467.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727102293731,0.078778,63466.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727102295025,0.078779,63465.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102295232,0.078779,63465.0,63459.0,0.00236347]
["bitfinex-derivatives","BTCF0:USTF0",1727102295233,0.439583,63462.0,63458.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727102295420,0.439583,63462.0,63453.0,0.06187134]
["bitfinex-derivatives","BTCF0:USTF0",1727102295421,0.078793,63454.0,63453.0,0.06187134]
["bitfinex-derivatives","BTCF0:USTF0",1727102295619,0.5508,63454.0,63441.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727102295929,0.07881,63441.0,63437.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727102296127,0.19,63438.0,63436.0,0.07741681]
["bitfinex-derivatives","BTCF0:USTF0",1727102296330,0.19,63438.0,63435.0,0.10771347]
["bitfinex-derivatives","BTCF0:USTF0",1727102296719,0.3608,63436.0,63435.0,0.10771347]
["bitfinex-derivatives","BTCF0:USTF0",1727102297425,0.629615,63436.0,63435.0,0.10771347]
["bitfinex-derivatives","BTCF0:USTF0",1727102298034,0.629615,63436.0,63410.0,0.21638067]
["bitfinex-derivatives","BTCF0:USTF0",1727102298035,0.11562843,63413.0,63384.0,0.02464862]
["bitfinex-derivatives","BTCF0:USTF0",1727102298223,0.34858288,63345.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727102298422,0.157706,63406.0,63298.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102298423,0.3608,63309.0,63298.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102298621,0.3608,63309.0,63290.0,0.12639694]
["bitfinex-derivatives","BTCF0:USTF0",1727102298622,0.3608,63317.0,63299.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727102298930,0.3608,63317.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102298931,0.3608,63317.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102299123,0.3608,63309.0,63290.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1727102299336,0.3608,63309.0,63295.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1727102299556,0.3608,63303.0,63295.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1727102299836,0.3608,63321.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102300032,0.5508,63315.0,63311.0,0.00168675]
["bitfinex-derivatives","BTCF0:USTF0",1727102300235,0.5508,63312.0,63311.0,0.00168675]
["bitfinex-derivatives","BTCF0:USTF0",1727102300534,1.0116,63312.0,63311.0,0.00168675]
["bitfinex-derivatives","BTCF0:USTF0",1727102301041,1.0116,63312.0,63291.0,0.34448675]
["bitfinex-derivatives","BTCF0:USTF0",1727102301228,0.3608,63311.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102301737,0.07814012,63313.0,63306.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727102301938,0.09376815,63321.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102302126,0.3608,63320.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102302835,0.3608,63320.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102303022,0.3608,63320.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102303023,0.3608,63314.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102303225,0.3608,63314.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102303433,0.3608,63308.0,63293.0,0.36316952]
["bitfinex-derivatives","BTCF0:USTF0",1727102305434,0.3608,63301.0,63293.0,0.00236952]
["bitfinex-derivatives","BTCF0:USTF0",1727102306036,0.3608,63294.0,63293.0,0.00236952]
["bitfinex-derivatives","BTCF0:USTF0",1727102306233,0.3608,63294.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102306433,0.03150811,63293.0,63282.0,0.15524566]
["bitfinex-derivatives","BTCF0:USTF0",1727102306639,0.03150811,63293.0,63287.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727102306932,0.03150811,63293.0,63271.0,0.60237076]
["bitfinex-derivatives","BTCF0:USTF0",1727102306933,0.3608,63288.0,63281.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727102307133,0.03150811,63293.0,63281.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1727102307333,0.3608,63294.0,63281.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727102307636,0.3608,63301.0,63289.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727102308335,0.3608,63301.0,63288.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727102308840,0.00164841,63288.0,63283.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727102309037,0.3608,63287.0,63276.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727102309341,0.3608,63287.0,63277.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727102309738,0.3608,63287.0,63276.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727102309933,0.3608,63287.0,63283.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727102310334,0.3608,63287.0,63284.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1727102310535,0.3608,63287.0,63284.0,0.553044]
["bitfinex-derivatives","BTCF0:USTF0",1727102310732,0.3608,63287.0,63285.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727102310933,0.3608,63295.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727102311238,0.078959,63321.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727102311239,0.3608,63311.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727102311427,0.25297447,63310.0,63300.0,0.31848638]
["bitfinex-derivatives","BTCF0:USTF0",1727102311633,0.69275647,63303.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727102311834,0.25297447,63302.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102312030,0.25297447,63300.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102312540,0.078987,63298.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102312838,0.25297447,63300.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727102313141,0.3608,63303.0,63294.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727102313351,0.25297447,63297.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102314133,0.3608,63303.0,63291.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727102314444,0.61377447,63303.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102314743,0.25297447,63301.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727102314939,0.25297447,63302.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102315243,0.3608,63303.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102315444,0.3608,63303.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727102315642,0.3608,63303.0,63297.0,0.26589451]
["bitfinex-derivatives","BTCF0:USTF0",1727102315845,0.3608,63303.0,63292.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727102315846,0.25297447,63300.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102316042,0.25297447,63300.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102316043,0.078986,63299.0,63291.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727102316343,0.25297447,63300.0,63285.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727102316548,0.3608,63296.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727102316742,0.61377447,63296.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727102316939,0.3608,63290.0,63284.0,0.439804]
["bitfinex-derivatives","BTCF0:USTF0",1727102317135,0.3608,63290.0,63288.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727102317438,0.25297447,63285.0,63271.0,0.08139076]
["bitfinex-derivatives","BTCF0:USTF0",1727102317633,0.078997,63291.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727102317634,0.3608,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727102317836,0.439819,63273.0,63271.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1727102318032,0.3608,63273.0,63271.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1727102318546,0.25297447,63271.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727102318743,0.25297447,63271.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727102318948,0.25297447,63266.0,63261.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1727102319133,0.25297447,63263.0,63261.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1727102319745,0.25297447,63262.0,63261.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1727102319947,0.079052,63247.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102320151,0.25297447,63244.0,63240.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1727102320343,0.25297447,63241.0,63240.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1727102320746,0.3608,63246.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727102321142,0.25297447,63243.0,63240.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1727102321343,0.25297447,63241.0,63240.0,0.13282127]
["bitfinex-derivatives","BTCF0:USTF0",1727102321650,0.4666193,63241.0,63240.0,0.07742127]
["bitfinex-derivatives","BTCF0:USTF0",1727102322043,0.57396134,63241.0,63240.0,0.07742127]
["bitfinex-derivatives","BTCF0:USTF0",1727102322352,0.84166799,63241.0,63240.0,0.07742127]
["bitfinex-derivatives","BTCF0:USTF0",1727102322543,0.73432595,63241.0,63240.0,0.07742127]
["bitfinex-derivatives","BTCF0:USTF0",1727102322950,0.73432595,63241.0,63240.0,0.04590127]
["bitfinex-derivatives","BTCF0:USTF0",1727102323248,1.25526795,63241.0,63223.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727102323450,0.25297447,63224.0,63223.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1727102323656,0.3875613,63224.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727102323954,0.40229348,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727102324249,0.40229348,63223.0,63222.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727102324250,0.12065415,63223.0,63222.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727102324554,0.12505845,63232.0,63222.0,1.79612]
["bitfinex-derivatives","BTCF0:USTF0",1727102324753,0.12505845,63239.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727102324946,0.11400812,63238.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727102325144,0.11400812,63237.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102325441,0.11400812,63236.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102325646,0.12505845,63241.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727102325947,0.12505845,63244.0,63239.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727102326143,0.1136985,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102326344,0.48585845,63250.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727102326552,0.12505845,63256.0,63249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727102326743,0.12505845,63264.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102326950,0.25297447,63261.0,63248.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1727102327148,0.25297447,63261.0,63249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727102327348,0.12505845,63266.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102327550,0.12505845,63267.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102327754,0.25297447,63256.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102327973,0.25297447,63259.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102328158,0.25297447,63260.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102328456,0.25297447,63260.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727102328756,0.3608,63262.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727102328952,0.3608,63262.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727102329157,0.3608,63262.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727102329344,0.3608,63262.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102329345,0.3608,63262.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727102329541,0.12505845,63271.0,63260.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727102329769,0.37803292,63276.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727102329946,0.3608,63285.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727102329947,0.12505845,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727102330150,0.25297447,63284.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102330450,0.25297447,63280.0,63268.0,0.57173421]
["bitfinex-derivatives","BTCF0:USTF0",1727102330654,0.12505845,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727102330855,0.12505845,63286.0,63282.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727102331058,0.12505845,63293.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102331354,0.48585845,63299.0,63288.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727102331543,0.3608,63299.0,63294.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727102331859,0.25297447,63295.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102332154,0.61377447,63286.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102332451,0.33198047,63283.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102332653,0.25297447,63283.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102332857,0.25297447,63283.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727102333049,0.25297447,63283.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727102333256,0.36172,63286.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727102333455,0.3608,63286.0,63284.0,0.679004]
["bitfinex-derivatives","BTCF0:USTF0",1727102334461,0.09497103,63285.0,63284.0,0.679004]
["bitfinex-derivatives","BTCF0:USTF0",1727102335545,0.45820757,63285.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727102335746,0.079007,63282.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727102335950,0.20481486,63281.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727102336157,0.20481486,63280.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727102336362,1.12377949,63280.0,63250.0,0.04744291]
["bitfinex-derivatives","BTCF0:USTF0",1727102336550,0.25297447,63264.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102336862,0.20279306,63263.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727102337059,0.09477576,63262.0,63261.0,0.03949143]
["bitfinex-derivatives","BTCF0:USTF0",1727102337556,0.09477576,63262.0,63261.0,1.11373143]
["bitfinex-derivatives","BTCF0:USTF0",1727102337758,0.12513101,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727102337959,0.10759669,63269.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727102338262,0.09283713,63268.0,63266.0,0.553187]
["bitfinex-derivatives","BTCF0:USTF0",1727102338459,0.09283713,63267.0,63266.0,0.679027]
["bitfinex-derivatives","BTCF0:USTF0",1727102338659,0.14077238,63280.0,63265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727102338660,0.2180069,63274.0,63271.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727102338858,0.46408354,63273.0,63265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727102339056,0.25297447,63267.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102339260,0.12515261,63261.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102339461,0.47936256,63260.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102339664,0.22638809,63260.0,63259.0,0.439836]
["bitfinex-derivatives","BTCF0:USTF0",1727102339856,0.22638809,63260.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102340061,0.22638809,63260.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727102340062,0.2751557,63260.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727102340251,0.22638809,63259.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102340457,0.12519133,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102340762,0.13516116,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102340962,0.11852574,63254.0,63253.0,0.679043]
["bitfinex-derivatives","BTCF0:USTF0",1727102341154,0.11852574,63254.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727102341155,0.74893563,63254.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727102341361,0.10956537,63251.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102341559,0.22809111,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727102342059,0.22809111,63250.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102342060,0.2196469,63250.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102342263,0.22810992,63249.0,63238.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727102342573,0.11852574,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727102342863,0.11852574,63248.0,63242.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727102343158,0.11852574,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727102343360,0.11205521,63247.0,63246.0,0.679052]
["bitfinex-derivatives","BTCF0:USTF0",1727102343557,0.11205521,63247.0,63246.0,1.153372]
["bitfinex-derivatives","BTCF0:USTF0",1727102343558,0.0256277,63247.0,63246.0,1.153372]
["bitfinex-derivatives","BTCF0:USTF0",1727102343756,0.3608,63254.0,63246.0,1.153372]
["bitfinex-derivatives","BTCF0:USTF0",1727102343757,0.3608,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102343952,0.3608,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102344255,0.57211152,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102344460,0.21131152,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102344660,0.02562585,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102344862,0.02562585,63261.0,63260.0,0.679034]
["bitfinex-derivatives","BTCF0:USTF0",1727102345162,0.11154979,63261.0,63260.0,0.679034]
["bitfinex-derivatives","BTCF0:USTF0",1727102345462,0.02562585,63261.0,63260.0,0.679034]
["bitfinex-derivatives","BTCF0:USTF0",1727102345663,0.3608,63267.0,63260.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727102345880,0.11327498,63266.0,63265.0,0.369028]
["bitfinex-derivatives","BTCF0:USTF0",1727102346164,0.09402226,63266.0,63265.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727102346353,0.3608,63280.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727102346354,0.10970626,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727102346555,0.11376728,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727102347155,0.11376728,63279.0,63278.0,0.679012]
["bitfinex-derivatives","BTCF0:USTF0",1727102347460,0.11376728,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727102347667,0.11376728,63279.0,63278.0,0.679012]
["bitfinex-derivatives","BTCF0:USTF0",1727102348368,0.11376728,63279.0,63278.0,0.758024]
["bitfinex-derivatives","BTCF0:USTF0",1727102348866,0.02561828,63279.0,63278.0,1.232104]
["bitfinex-derivatives","BTCF0:USTF0",1727102349067,0.1097226,63291.0,63283.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727102349268,0.22219876,63291.0,63283.0,0.679005]
["bitfinex-derivatives","BTCF0:USTF0",1727102349470,0.11247616,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727102349670,0.08686261,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727102349868,0.08686261,63290.0,63289.0,1.231996]
["bitfinex-derivatives","BTCF0:USTF0",1727102350171,0.1097226,63298.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727102350369,0.1097226,63298.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727102350370,0.11285188,63298.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727102350673,0.11285188,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727102351063,0.11285188,63298.0,63292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727102351064,0.22257448,63298.0,63292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727102351272,0.22257448,63298.0,63269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727102351273,0.17395947,63276.0,63269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727102351470,0.17395947,63270.0,63261.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727102351668,0.3608,63262.0,63261.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727102351973,0.3608,63262.0,63247.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727102351974,0.48045366,63262.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102352163,0.3608,63262.0,63261.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727102352362,0.3608,63262.0,63261.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1727102352572,0.3608,63262.0,63261.0,1.443273]
["bitfinex-derivatives","BTCF0:USTF0",1727102352868,0.3608,63263.0,63261.0,1.07424]
["bitfinex-derivatives","BTCF0:USTF0",1727102353059,0.3608,63263.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102353263,0.07838933,63260.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102353462,0.07845251,63257.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102353962,0.3608,63257.0,63252.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1727102354161,0.43925251,63257.0,63252.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1727102354373,0.07845251,63255.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102354764,0.3608,63257.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727102354967,0.09403377,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102355164,0.11965912,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102355367,0.11984711,63261.0,63260.0,0.553274]
["bitfinex-derivatives","BTCF0:USTF0",1727102355559,0.02562535,63261.0,63260.0,0.553274]
["bitfinex-derivatives","BTCF0:USTF0",1727102355763,0.02562535,63261.0,63248.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1727102355764,0.88529682,63261.0,63248.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1727102355968,0.07857682,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727102356163,0.02562633,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727102356370,0.02562633,63252.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102356575,0.11991851,63251.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727102356773,0.09429218,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727102357074,0.11992242,63249.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102357274,0.11992242,63249.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727102357469,0.11992242,63249.0,63227.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727102357470,0.77432,63248.0,63226.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727102357670,0.83391947,63227.0,63212.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727102357870,0.17311947,63207.0,63197.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727102358066,0.7216,63198.0,63194.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727102358373,0.7216,63198.0,63188.0,0.10929637]
["bitfinex-derivatives","BTCF0:USTF0",1727102358579,0.3608,63189.0,63188.0,0.10929637]
["bitfinex-derivatives","BTCF0:USTF0",1727102358782,0.3608,63189.0,63183.0,0.42484715]
["bitfinex-derivatives","BTCF0:USTF0",1727102358973,0.3608,63189.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727102359170,0.3608,63198.0,63184.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1727102359171,0.3608,63198.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727102359371,0.3608,63202.0,63200.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727102359775,0.17311947,63201.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102359970,0.3608,63195.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102360164,0.3608,63195.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727102360471,0.3608,63195.0,63178.0,0.23858655]
["bitfinex-derivatives","BTCF0:USTF0",1727102360472,0.3608,63193.0,63178.0,0.23858655]
["bitfinex-derivatives","BTCF0:USTF0",1727102360672,0.3608,63193.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102360874,0.3608,63193.0,63187.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727102361271,0.3608,63188.0,63164.0,0.68809645]
["bitfinex-derivatives","BTCF0:USTF0",1727102361479,0.3,63198.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727102361782,0.7216,63187.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727102363572,0.7216,63187.0,63173.0,0.00237414]
["bitfinex-derivatives","BTCF0:USTF0",1727102363573,1.69439147,63187.0,63173.0,0.00237414]
["bitfinex-derivatives","BTCF0:USTF0",1727102363768,1.36947947,63174.0,63173.0,0.00237414]
["bitfinex-derivatives","BTCF0:USTF0",1727102363991,1.36947947,63174.0,63149.0,0.00237441]
["bitfinex-derivatives","BTCF0:USTF0",1727102364178,0.7216,63150.0,63149.0,0.00237441]
["bitfinex-derivatives","BTCF0:USTF0",1727102364377,0.485274,63150.0,63149.0,0.30237441]
["bitfinex-derivatives","BTCF0:USTF0",1727102364678,0.3608,63156.0,63149.0,0.23940044]
["bitfinex-derivatives","BTCF0:USTF0",1727102364871,0.3608,63150.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727102365071,1.00867947,63150.0,63136.0,0.00317576]
["bitfinex-derivatives","BTCF0:USTF0",1727102365280,0.3608,63143.0,63136.0,0.00237576]
["bitfinex-derivatives","BTCF0:USTF0",1727102365587,1.00867947,63137.0,63136.0,0.00237576]
["bitfinex-derivatives","BTCF0:USTF0",1727102365975,1.33359147,63137.0,63122.0,0.00237635]
["bitfinex-derivatives","BTCF0:USTF0",1727102366171,0.3608,63126.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727102366373,0.3608,63126.0,63125.0,0.379203]
["bitfinex-derivatives","BTCF0:USTF0",1727102367474,0.3608,63137.0,63135.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727102367675,0.3608,63136.0,63135.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727102368078,0.3608,63136.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102368079,1.33359147,63136.0,63119.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727102368382,1.00867947,63130.0,63129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727102368580,0.3608,63130.0,63129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727102369083,1.69439147,63130.0,63121.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727102369278,0.3608,63124.0,63122.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727102369691,0.3608,63124.0,63116.0,0.00237632]
["bitfinex-derivatives","BTCF0:USTF0",1727102369878,0.3608,63124.0,63123.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727102370378,1.00867947,63124.0,63123.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727102370782,0.3608,63124.0,63123.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727102371285,0.3608,63130.0,63129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727102371587,0.3608,63132.0,63123.0,0.23789699]
["bitfinex-derivatives","BTCF0:USTF0",1727102371786,0.3608,63132.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727102371991,0.685712,63132.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727102372183,0.64787947,63131.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727102372694,0.97279147,63131.0,63129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727102372893,0.3608,63139.0,63122.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727102373198,0.3608,63139.0,63138.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727102373989,0.3608,63147.0,63146.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727102374177,1.25213847,63147.0,63146.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727102374874,0.92722647,63147.0,63146.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727102375385,0.3608,63153.0,63152.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727102376286,0.3608,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727102376982,0.3608,63172.0,63171.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727102377175,1.25213847,63172.0,63171.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727102377383,0.3608,63172.0,63171.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727102377889,0.3608,63180.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727102378084,0.3608,63180.0,63163.0,0.439955]
["bitfinex-derivatives","BTCF0:USTF0",1727102378085,0.92722647,63179.0,63163.0,0.439955]
["bitfinex-derivatives","BTCF0:USTF0",1727102378388,0.92722647,63179.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727102378780,0.3608,63179.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727102380087,1.2608,63179.0,63159.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727102380295,1.2608,63179.0,63158.0,0.0023749]
["bitfinex-derivatives","BTCF0:USTF0",1727102380296,1.30638747,63160.0,63158.0,0.0023749]
["bitfinex-derivatives","BTCF0:USTF0",1727102380586,0.56642647,63159.0,63158.0,0.0023749]
["bitfinex-derivatives","BTCF0:USTF0",1727102380992,0.97049947,63159.0,63158.0,0.0023749]
["bitfinex-derivatives","BTCF0:USTF0",1727102381391,0.89133847,63159.0,63158.0,0.0023749]
["bitfinex-derivatives","BTCF0:USTF0",1727102381581,0.97049947,63159.0,63158.0,0.0023749]
["bitfinex-derivatives","BTCF0:USTF0",1727102381981,0.56642647,63154.0,63153.0,0.04193258]
["bitfinex-derivatives","BTCF0:USTF0",1727102382305,0.3608,63154.0,63153.0,0.04193258]
["bitfinex-derivatives","BTCF0:USTF0",1727102382483,1.25213847,63154.0,63153.0,0.04193258]
["bitfinex-derivatives","BTCF0:USTF0",1727102383096,0.92722647,63154.0,63153.0,0.04193258]
["bitfinex-derivatives","BTCF0:USTF0",1727102383295,0.3608,63154.0,63153.0,0.04193258]
["bitfinex-derivatives","BTCF0:USTF0",1727102383591,0.92722647,63154.0,63153.0,0.04193258]
["bitfinex-derivatives","BTCF0:USTF0",1727102383791,1.55213847,63154.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102383993,0.079168,63153.0,63150.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727102384292,0.686592,63154.0,63150.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727102384493,0.56642647,63151.0,63138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727102384697,0.3608,63144.0,63138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727102385297,0.3608,63144.0,63143.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727102385481,0.3608,63144.0,63138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727102386387,0.09364677,63142.0,63138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727102386585,0.02567233,63141.0,63140.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727102386894,0.09364677,63143.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727102387088,0.11931911,63143.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727102387700,0.02567234,63143.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727102388193,0.99638448,63143.0,63138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727102388403,0.56642647,63140.0,63138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727102388605,0.59209881,63140.0,63138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727102388791,0.91701081,63140.0,63138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727102389106,0.56642647,63137.0,63129.0,0.33771265]
["bitfinex-derivatives","BTCF0:USTF0",1727102389291,0.07824764,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727102389792,0.02567391,63134.0,63129.0,0.33771265]
["bitfinex-derivatives","BTCF0:USTF0",1727102390095,0.07831503,63142.0,63129.0,0.33771265]
["bitfinex-derivatives","BTCF0:USTF0",1727102390401,0.56642647,63130.0,63120.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1727102390598,0.3608,63138.0,63120.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1727102390599,0.56642647,63125.0,63120.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1727102390796,0.56642647,63125.0,63124.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727102391104,0.56642647,63125.0,63120.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1727102391299,0.07831503,63134.0,63123.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727102391300,0.56642647,63124.0,63123.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727102391598,0.3608,63131.0,63120.0,0.00237611]
["bitfinex-derivatives","BTCF0:USTF0",1727102391599,0.92722647,63123.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727102391800,0.3608,63123.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727102392399,0.43911503,63123.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727102392997,0.43911503,63123.0,63122.0,0.158414]
["bitfinex-derivatives","BTCF0:USTF0",1727102393195,0.07831503,63129.0,63128.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727102393400,0.3608,63131.0,63128.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1727102393601,0.07861086,63130.0,63129.0,0.158396]
["bitfinex-derivatives","BTCF0:USTF0",1727102393799,0.3608,63131.0,63128.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727102393800,0.3608,63131.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727102393992,0.3608,63137.0,63132.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727102393993,0.07861054,63133.0,63132.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727102394194,0.07861054,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727102394400,0.07862562,63134.0,63123.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727102394597,0.07862562,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727102395005,0.07862562,63134.0,63133.0,0.158386]
["bitfinex-derivatives","BTCF0:USTF0",1727102395196,0.07862562,63135.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727102395503,0.07862562,63135.0,63134.0,0.158384]
["bitfinex-derivatives","BTCF0:USTF0",1727102395700,0.3608,63138.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727102395898,0.3864733,63138.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727102396915,0.3608,63138.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727102397108,0.38647274,63138.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727102397614,0.3608,63138.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727102397807,0.3608,63138.0,63137.0,0.158376]
["bitfinex-derivatives","BTCF0:USTF0",1727102397808,0.43945501,63138.0,63137.0,0.158376]
["bitfinex-derivatives","BTCF0:USTF0",1727102398025,0.09389717,63145.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102398212,8.5e-07,63141.0,63139.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727102398403,0.0256716,63145.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727102398603,0.3608,63146.0,63144.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1727102398909,0.3608,63153.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727102399112,0.02566793,63152.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727102399715,0.3608,63153.0,63152.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727102400211,0.09442113,63158.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727102400522,0.48088864,63157.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727102400815,0.02566751,63156.0,63155.0,0.158332]
["bitfinex-derivatives","BTCF0:USTF0",1727102401006,0.56642647,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727102401212,0.59209105,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727102401541,0.09442113,63165.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727102401816,0.56642647,63162.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727102402014,0.3608,63164.0,63159.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727102402015,0.56642647,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727102402218,0.59208957,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727102403119,0.0256631,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727102403319,0.0256624,63164.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102403515,0.3608,63171.0,63155.0,0.08001791]
["bitfinex-derivatives","BTCF0:USTF0",1727102403516,0.09446227,63169.0,63155.0,0.08001791]
["bitfinex-derivatives","BTCF0:USTF0",1727102403820,0.3608,63171.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727102403821,0.92722647,63158.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727102404116,0.92722647,63158.0,63142.0,0.00237534]
["bitfinex-derivatives","BTCF0:USTF0",1727102404117,0.64559247,63156.0,63142.0,0.00237534]
["bitfinex-derivatives","BTCF0:USTF0",1727102404310,0.92722647,63144.0,63142.0,0.00237534]
["bitfinex-derivatives","BTCF0:USTF0",1727102404821,0.92722647,63144.0,63143.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727102405019,0.66829909,63144.0,63143.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727102405226,0.66831104,63144.0,63143.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727102405516,0.99322304,63144.0,63143.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727102406920,0.07919,63136.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102407115,0.45521369,63131.0,63129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727102407422,0.0256709,63130.0,63129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727102407623,0.00088,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727102407806,0.48566236,63145.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727102407807,0.10925456,63143.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727102408011,0.64158585,63143.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727102408726,0.10925456,63158.0,63146.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727102408909,0.07493584,63157.0,63149.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727102409214,0.36168,63162.0,63150.0,0.21872209]
["bitfinex-derivatives","BTCF0:USTF0",1727102409417,0.36168,63162.0,63158.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727102409418,0.56642647,63159.0,63158.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727102409720,0.3608,63162.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727102409910,0.43528675,63162.0,63161.0,0.14351852]
["bitfinex-derivatives","BTCF0:USTF0",1727102410112,0.43528675,63162.0,63161.0,0.14351655]
["bitfinex-derivatives","BTCF0:USTF0",1727102410311,0.3608,63162.0,63161.0,0.10391506]
["bitfinex-derivatives","BTCF0:USTF0",1727102410531,0.00237607,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727102410815,0.00237607,63167.0,63154.0,0.09485395]
["bitfinex-derivatives","BTCF0:USTF0",1727102410816,0.56642647,63166.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727102411112,0.079154,63165.0,63148.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727102411320,0.56642647,63162.0,63156.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727102411519,0.56642647,63162.0,63159.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727102411826,0.56642647,63162.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727102411827,0.56642647,63159.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727102412020,0.56642647,63159.0,63142.0,0.02460198]
["bitfinex-derivatives","BTCF0:USTF0",1727102412021,0.56642647,63148.0,63142.0,0.02460198]
["bitfinex-derivatives","BTCF0:USTF0",1727102412222,0.079178,63145.0,63143.0,0.02475787]
["bitfinex-derivatives","BTCF0:USTF0",1727102412421,0.56642647,63144.0,63142.0,0.02460198]
["bitfinex-derivatives","BTCF0:USTF0",1727102412622,1.07990553,63143.0,63142.0,0.02460198]
["bitfinex-derivatives","BTCF0:USTF0",1727102413113,1.4046495,63143.0,63142.0,0.02460198]
["bitfinex-derivatives","BTCF0:USTF0",1727102413719,1.3254685,63143.0,63142.0,0.02460198]
["bitfinex-derivatives","BTCF0:USTF0",1727102413925,1.25213847,63143.0,63142.0,0.02460198]
["bitfinex-derivatives","BTCF0:USTF0",1727102414320,1.33131947,63143.0,63142.0,0.02460198]
["bitfinex-derivatives","BTCF0:USTF0",1727102414824,1.25213847,63143.0,63142.0,0.02460198]
["bitfinex-derivatives","BTCF0:USTF0",1727102415026,0.3608,63149.0,63146.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727102415232,0.3608,63149.0,63142.0,0.02460198]
["bitfinex-derivatives","BTCF0:USTF0",1727102415233,0.56642647,63146.0,63142.0,0.02460198]
["bitfinex-derivatives","BTCF0:USTF0",1727102415417,0.3608,63149.0,63148.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727102415620,0.3608,63149.0,63143.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727102415621,0.56642647,63147.0,63143.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727102416329,0.56642647,63146.0,63143.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727102417221,0.56642647,63146.0,63142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727102417422,0.3608,63149.0,63142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727102418128,0.3608,63149.0,63147.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727102418323,0.3608,63148.0,63147.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727102418831,0.00092,63150.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727102419215,0.3608,63161.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727102419427,0.3608,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727102419626,0.3608,63161.0,63155.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727102419818,0.3608,63161.0,63147.0,0.0832752]
["bitfinex-derivatives","BTCF0:USTF0",1727102419819,0.685712,63161.0,63147.0,0.0023752]
["bitfinex-derivatives","BTCF0:USTF0",1727102420024,0.92722647,63152.0,63147.0,0.0815512]
["bitfinex-derivatives","BTCF0:USTF0",1727102420223,0.56642647,63149.0,63142.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1727102420421,0.3608,63146.0,63142.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1727102420731,0.3608,63146.0,63145.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727102421434,0.3588,63146.0,63145.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727102421623,0.3588,63146.0,63145.0,0.379178]
["bitfinex-derivatives","BTCF0:USTF0",1727102421823,0.3608,63158.0,63155.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727102422025,0.56642647,63157.0,63155.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727102422220,0.3608,63158.0,63145.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727102422523,0.3608,63158.0,63142.0,0.05727855]
["bitfinex-derivatives","BTCF0:USTF0",1727102422524,0.3608,63162.0,63157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102422723,0.0043,63175.0,63157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102422724,0.439943,63173.0,63157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102423030,0.439943,63173.0,63163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102423031,0.56642647,63170.0,63163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102423423,0.56642647,63170.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727102424243,0.079126,63187.0,63168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102424244,0.079133,63182.0,63175.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727102424422,0.92722647,63178.0,63176.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727102424622,0.56642647,63178.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727102426024,0.56642647,63178.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102426025,0.3688,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727102426220,0.3608,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727102426432,0.3608,63190.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727102426632,0.56642647,63185.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727102426838,0.56642647,63186.0,63180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102427037,0.686592,63190.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727102427228,0.685712,63190.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727102427428,0.3608,63190.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727102428425,0.92722647,63190.0,63178.0,0.67656935]
["bitfinex-derivatives","BTCF0:USTF0",1727102428628,0.3608,63190.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727102428822,0.3608,63190.0,63184.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727102429026,0.56542647,63188.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727102429225,0.3608,63190.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727102429641,0.3618,63190.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727102431235,0.079123,63189.0,63178.0,0.38848935]
["bitfinex-derivatives","BTCF0:USTF0",1727102431444,0.56542647,63187.0,63183.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727102431737,0.56542647,63189.0,63183.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727102431941,0.56542647,63189.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727102432140,0.56542647,63184.0,63176.0,0.00237409]
["bitfinex-derivatives","BTCF0:USTF0",1727102432335,0.3608,63190.0,63176.0,0.00237409]
["bitfinex-derivatives","BTCF0:USTF0",1727102432336,0.56442647,63178.0,63176.0,0.00237409]
["bitfinex-derivatives","BTCF0:USTF0",1727102432532,0.56442647,63177.0,63176.0,0.08151409]
["bitfinex-derivatives","BTCF0:USTF0",1727102433030,0.685712,63182.0,63176.0,0.08151409]
["bitfinex-derivatives","BTCF0:USTF0",1727102433031,0.3608,63182.0,63176.0,0.30237409]
["bitfinex-derivatives","BTCF0:USTF0",1727102433231,0.56442647,63181.0,63176.0,0.30237409]
["bitfinex-derivatives","BTCF0:USTF0",1727102434037,0.0043,63201.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727102434238,0.88933847,63198.0,63182.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727102434437,0.56442647,63189.0,63182.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727102434844,0.56542647,63189.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727102435637,0.56442647,63189.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727102436037,0.56442647,63189.0,63188.0,0.379124]
["bitfinex-derivatives","BTCF0:USTF0",1727102436433,0.56642647,63189.0,63188.0,0.379124]
["bitfinex-derivatives","BTCF0:USTF0",1727102437848,0.002,63189.0,63188.0,0.379124]
["bitfinex-derivatives","BTCF0:USTF0",1727102438149,0.003,63189.0,63188.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727102438442,0.003,63189.0,63188.0,0.458248]
["bitfinex-derivatives","BTCF0:USTF0",1727102438845,0.002,63189.0,63188.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727102439051,0.002,63189.0,63188.0,0.379124]
["bitfinex-derivatives","BTCF0:USTF0",1727102439430,0.56642647,63189.0,63188.0,0.379124]
["bitfinex-derivatives","BTCF0:USTF0",1727102439638,0.56442647,63189.0,63188.0,0.379124]
["bitfinex-derivatives","BTCF0:USTF0",1727102439832,0.56642647,63189.0,63188.0,0.379124]
["bitfinex-derivatives","BTCF0:USTF0",1727102440043,0.3608,63202.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727102440343,0.88933847,63202.0,63201.0,0.458216]
["bitfinex-derivatives","BTCF0:USTF0",1727102440853,0.88933847,63202.0,63201.0,0.379108]
["bitfinex-derivatives","BTCF0:USTF0",1727102441645,0.88933847,63202.0,63201.0,0.380108]
["bitfinex-derivatives","BTCF0:USTF0",1727102441646,0.57842647,63202.0,63201.0,0.380108]
["bitfinex-derivatives","BTCF0:USTF0",1727102442236,0.3608,63206.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727102442638,0.92522647,63206.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727102443437,0.56442647,63206.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727102444046,0.56442647,63206.0,63201.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727102444047,0.96844047,63206.0,63201.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1727102444347,0.56442647,63202.0,63201.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1727102444546,0.324912,63206.0,63201.0,0.380107]
["bitfinex-derivatives","BTCF0:USTF0",1727102444734,0.01,63206.0,63205.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727102444936,0.57442647,63206.0,63205.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727102445134,0.01,63206.0,63205.0,0.440903]
["bitfinex-derivatives","BTCF0:USTF0",1727102445536,0.3608,63219.0,63215.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727102445748,0.3608,63219.0,63201.0,0.380108]
["bitfinex-derivatives","BTCF0:USTF0",1727102445749,0.764799,63219.0,63212.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727102445956,0.764799,63219.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727102446341,0.56442647,63216.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727102446538,0.685712,63219.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102446539,0.56538647,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727102446842,0.3608,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727102447049,0.0037,63240.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727102447050,0.56442647,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727102447748,0.3608,63236.0,63233.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727102447943,0.685712,63236.0,63234.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727102448147,0.56442647,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727102448647,0.88933847,63235.0,63234.0,0.269067]
["bitfinex-derivatives","BTCF0:USTF0",1727102448849,0.88933847,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727102449746,0.90233847,63235.0,63234.0,0.270067]
["bitfinex-derivatives","BTCF0:USTF0",1727102449953,0.013,63235.0,63234.0,0.269067]
["bitfinex-derivatives","BTCF0:USTF0",1727102450457,0.90233847,63235.0,63234.0,0.269067]
["bitfinex-derivatives","BTCF0:USTF0",1727102450747,0.92797415,63235.0,63229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102450961,0.3608,63230.0,63221.0,0.01620752]
["bitfinex-derivatives","BTCF0:USTF0",1727102451141,0.43223202,63235.0,63213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102451142,0.56442647,63222.0,63213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102451348,0.56442647,63221.0,63216.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727102451651,0.56442647,63221.0,63213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102451948,0.91497998,63221.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727102452151,0.91497998,63221.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727102452452,0.91497998,63221.0,63213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102452453,0.99406298,63221.0,63213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102452639,1.59014805,63221.0,63207.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102452844,0.64288705,63208.0,63207.0,0.20567279]
["bitfinex-derivatives","BTCF0:USTF0",1727102453143,0.64288705,63208.0,63207.0,0.28477379]
["bitfinex-derivatives","BTCF0:USTF0",1727102453144,0.88833847,63208.0,63207.0,0.28477379]
["bitfinex-derivatives","BTCF0:USTF0",1727102453547,0.96679905,63208.0,63207.0,0.28477379]
["bitfinex-derivatives","BTCF0:USTF0",1727102453747,0.56342647,63208.0,63207.0,0.28477379]
["bitfinex-derivatives","BTCF0:USTF0",1727102454079,0.56342647,63208.0,63207.0,0.64557379]
["bitfinex-derivatives","BTCF0:USTF0",1727102454550,0.07846058,63212.0,63207.0,0.57147279]
["bitfinex-derivatives","BTCF0:USTF0",1727102454847,0.40337258,63212.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727102455049,0.40337258,63212.0,63207.0,0.57147279]
["bitfinex-derivatives","BTCF0:USTF0",1727102455050,0.56342647,63209.0,63207.0,0.21067279]
["bitfinex-derivatives","BTCF0:USTF0",1727102455247,0.64194118,63208.0,63207.0,0.01567279]
["bitfinex-derivatives","BTCF0:USTF0",1727102455451,0.58907181,63208.0,63207.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727102455751,0.91398381,63208.0,63207.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727102455953,0.91398544,63208.0,63207.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727102456253,0.99308444,63208.0,63207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727102456455,1.06753758,63208.0,63207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727102457158,1.75391032,63208.0,63207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727102457347,1.83300932,63208.0,63207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727102457660,0.079105,63204.0,63199.0,0.08148328]
["bitfinex-derivatives","BTCF0:USTF0",1727102457850,1.56693463,63208.0,63199.0,0.00237328]
["bitfinex-derivatives","BTCF0:USTF0",1727102457851,0.92422647,63200.0,63199.0,0.00237328]
["bitfinex-derivatives","BTCF0:USTF0",1727102458154,1.00333547,63200.0,63199.0,0.00237328]
["bitfinex-derivatives","BTCF0:USTF0",1727102458369,1.24913847,63200.0,63199.0,0.00237328]
["bitfinex-derivatives","BTCF0:USTF0",1727102458561,1.32724747,63200.0,63199.0,0.00237328]
["bitfinex-derivatives","BTCF0:USTF0",1727102459456,1.32724747,63200.0,63187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102459457,0.079118,63194.0,63187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102459649,1.85013847,63200.0,63187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102459650,0.3608,63188.0,63187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102459845,0.92422647,63188.0,63187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102460053,1.24913847,63188.0,63187.0,0.269126]
["bitfinex-derivatives","BTCF0:USTF0",1727102460259,0.88833847,63188.0,63187.0,0.269126]
["bitfinex-derivatives","BTCF0:USTF0",1727102460743,0.88833847,63188.0,63187.0,0.28498073]
["bitfinex-derivatives","BTCF0:USTF0",1727102461150,0.3598,63194.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727102461446,0.3598,63194.0,63193.0,0.269118]
["bitfinex-derivatives","BTCF0:USTF0",1727102461652,0.92322647,63194.0,63193.0,0.269118]
["bitfinex-derivatives","BTCF0:USTF0",1727102461846,0.3598,63194.0,63193.0,0.269118]
["bitfinex-derivatives","BTCF0:USTF0",1727102462851,0.3608,63207.0,63202.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727102463059,0.685712,63207.0,63206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102463450,1.24913847,63207.0,63206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102463645,0.92422647,63207.0,63206.0,0.26910199]
["bitfinex-derivatives","BTCF0:USTF0",1727102464153,0.92422647,63207.0,63206.0,0.18999999]
["bitfinex-derivatives","BTCF0:USTF0",1727102464343,1.24913847,63207.0,63206.0,0.18999999]
["bitfinex-derivatives","BTCF0:USTF0",1727102464547,1.24913847,63207.0,63206.0,0.2136963]
["bitfinex-derivatives","BTCF0:USTF0",1727102464950,1.25713847,63207.0,63206.0,0.1355943]
["bitfinex-derivatives","BTCF0:USTF0",1727102465151,1.25713847,63207.0,63206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102465380,1.25713847,63207.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727102465381,0.079106,63203.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727102465552,0.56342647,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727102465853,0.58907627,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727102466058,0.91398827,63202.0,63201.0,0.279108]
["bitfinex-derivatives","BTCF0:USTF0",1727102467655,0.91398827,63202.0,63201.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727102467862,0.56342647,63202.0,63201.0,0.279108]
["bitfinex-derivatives","BTCF0:USTF0",1727102468252,0.56442647,63202.0,63201.0,0.279108]
["bitfinex-derivatives","BTCF0:USTF0",1727102468857,0.001,63202.0,63201.0,0.279108]
["bitfinex-derivatives","BTCF0:USTF0",1727102469358,0.079093,63214.0,63201.0,0.279108]
["bitfinex-derivatives","BTCF0:USTF0",1727102469359,0.09431539,63213.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727102469567,0.02564513,63213.0,63212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102469856,0.685712,63220.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727102469857,0.09446374,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727102470057,0.12486236,63230.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727102470058,0.09446374,63223.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102470247,0.56342647,63222.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102470453,0.56342647,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727102470762,0.58906358,63229.0,63228.0,0.439874]
["bitfinex-derivatives","BTCF0:USTF0",1727102471055,0.079076,63227.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102471259,0.56342647,63220.0,63219.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1727102471454,0.58906774,63220.0,63219.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1727102471654,0.88833847,63220.0,63219.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1727102472053,0.88833847,63220.0,63219.0,0.438886]
["bitfinex-derivatives","BTCF0:USTF0",1727102472251,0.56242647,63220.0,63219.0,0.438886]
["bitfinex-derivatives","BTCF0:USTF0",1727102472959,0.09442581,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727102473157,0.09442581,63227.0,63219.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1727102473158,0.56242647,63223.0,63219.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1727102473361,0.014,63229.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727102473556,0.56242647,63227.0,63226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102473754,0.56242647,63227.0,63226.0,0.269077]
["bitfinex-derivatives","BTCF0:USTF0",1727102473954,0.88733847,63227.0,63226.0,0.269077]
["bitfinex-derivatives","BTCF0:USTF0",1727102474760,0.88733847,63227.0,63226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102475063,0.40044003,63227.0,63219.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1727102475363,0.56242647,63220.0,63219.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1727102475861,0.96642247,63220.0,63219.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1727102476456,0.91298159,63220.0,63210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102476656,0.079091,63215.0,63210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102476867,0.02564407,63219.0,63210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102476868,0.56242647,63211.0,63210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102477361,0.56242647,63211.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102477362,0.88733847,63211.0,63209.0,0.01807715]
["bitfinex-derivatives","BTCF0:USTF0",1727102477558,0.56242647,63210.0,63209.0,0.00237301]
["bitfinex-derivatives","BTCF0:USTF0",1727102477751,0.56242647,63210.0,63209.0,0.19237301]
["bitfinex-derivatives","BTCF0:USTF0",1727102477949,0.96643547,63210.0,63209.0,0.00237301]
["bitfinex-derivatives","BTCF0:USTF0",1727102478557,0.88733847,63210.0,63209.0,0.00237301]
["bitfinex-derivatives","BTCF0:USTF0",1727102478857,0.88733847,63210.0,63209.0,0.27147101]
["bitfinex-derivatives","BTCF0:USTF0",1727102479056,0.3608,63221.0,63209.0,0.19237301]
["bitfinex-derivatives","BTCF0:USTF0",1727102479252,0.3608,63221.0,63218.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727102479253,0.685712,63221.0,63218.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727102479570,0.685712,63221.0,63216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102479571,0.09442581,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727102479761,0.41933781,63225.0,63224.0,0.269079]
["bitfinex-derivatives","BTCF0:USTF0",1727102479962,0.65685228,63225.0,63224.0,0.269079]
["bitfinex-derivatives","BTCF0:USTF0",1727102480356,0.09442581,63225.0,63224.0,0.269079]
["bitfinex-derivatives","BTCF0:USTF0",1727102480759,0.09442581,63232.0,63230.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727102480960,0.09442581,63232.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727102481568,0.65685228,63232.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727102481961,0.09442581,63232.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727102482158,0.10842581,63232.0,63231.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1727102482467,0.11003462,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727102482669,0.43494662,63241.0,63240.0,0.629859]
["bitfinex-derivatives","BTCF0:USTF0",1727102482859,0.99737309,63241.0,63240.0,0.629859]
["bitfinex-derivatives","BTCF0:USTF0",1727102483059,0.67246109,63241.0,63240.0,0.629859]
["bitfinex-derivatives","BTCF0:USTF0",1727102483259,0.11003462,63241.0,63240.0,0.629859]
["bitfinex-derivatives","BTCF0:USTF0",1727102483964,0.15665565,63254.0,63240.0,0.629859]
["bitfinex-derivatives","BTCF0:USTF0",1727102483965,0.15665565,63254.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727102484165,0.15665565,63254.0,63249.0,0.629848]
["bitfinex-derivatives","BTCF0:USTF0",1727102485652,0.15665565,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102485855,0.20364951,63274.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102485856,0.3608,63273.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727102486064,0.00118035,63259.0,63258.0,0.269037]
["bitfinex-derivatives","BTCF0:USTF0",1727102486458,0.19934951,63274.0,63258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102486652,0.324912,63274.0,63272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102487065,0.56242647,63273.0,63272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102487563,0.88733847,63273.0,63272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102488569,0.0037,63294.0,63272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102488869,0.324912,63294.0,63287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102489166,0.3608,63291.0,63287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102489361,0.56242647,63288.0,63287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102489758,0.88733847,63288.0,63287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102490472,0.88733847,63288.0,63287.0,0.269001]
["bitfinex-derivatives","BTCF0:USTF0",1727102490664,0.006,63294.0,63287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102490863,0.330912,63294.0,63293.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727102491167,0.330912,63294.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102491168,0.89333847,63294.0,63289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102491368,0.330912,63294.0,63289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102491668,0.56242647,63290.0,63289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102492172,0.88733847,63290.0,63289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102492557,0.88733847,63290.0,63289.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727102493371,0.88733847,63290.0,63289.0,0.269998]
["bitfinex-derivatives","BTCF0:USTF0",1727102493372,0.89333847,63290.0,63289.0,0.269998]
["bitfinex-derivatives","BTCF0:USTF0",1727102494065,0.89333847,63290.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102494268,0.19,63288.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102494568,0.474,63289.0,63273.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727102494569,0.48104601,63274.0,63273.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727102494779,0.80595801,63274.0,63273.0,0.629818]
["bitfinex-derivatives","BTCF0:USTF0",1727102494964,0.324912,63274.0,63248.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727102495172,0.324912,63274.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102495173,0.3608,63254.0,63252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102495372,0.3608,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102495874,0.3608,63274.0,63253.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1727102496080,0.687712,63274.0,63269.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727102496277,0.687712,63274.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727102496473,0.687712,63274.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727102496874,0.687712,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727102498068,0.685712,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727102498269,0.685712,63274.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727102498568,0.685712,63274.0,63267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102498973,0.687712,63274.0,63267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102499774,0.687712,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727102500177,0.685712,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727102501677,0.685712,63274.0,63273.0,0.158036]
["bitfinex-derivatives","BTCF0:USTF0",1727102501878,0.685712,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727102502671,0.686712,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727102505385,0.685712,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727102505584,0.685712,63274.0,63273.0,0.09459467]
["bitfinex-derivatives","BTCF0:USTF0",1727102509175,1.046512,63274.0,63273.0,0.09459467]
["bitfinex-derivatives","BTCF0:USTF0",1727102509480,0.685712,63274.0,63273.0,0.09459467]
["bitfinex-derivatives","BTCF0:USTF0",1727102509685,0.685712,63274.0,63273.0,0.28459467]
["bitfinex-derivatives","BTCF0:USTF0",1727102510077,0.685712,63274.0,63273.0,0.36361267]
["bitfinex-derivatives","BTCF0:USTF0",1727102511076,0.685712,63274.0,63273.0,0.28459467]
["bitfinex-derivatives","BTCF0:USTF0",1727102511281,0.76361215,63274.0,63273.0,0.09459467]
["bitfinex-derivatives","BTCF0:USTF0",1727102511484,0.71133051,63274.0,63273.0,0.09459467]
["bitfinex-derivatives","BTCF0:USTF0",1727102511679,0.77321878,63274.0,63273.0,0.09459467]
["bitfinex-derivatives","BTCF0:USTF0",1727102511877,0.71133051,63274.0,63273.0,0.09459467]
["bitfinex-derivatives","BTCF0:USTF0",1727102512073,2.20809549,63274.0,63269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102512273,2.20809549,63274.0,63263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102512274,0.09458834,63271.0,63263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102512489,0.12020685,63271.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727102512785,0.12020685,63271.0,63263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102512786,0.3608,63268.0,63263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102512981,0.02561851,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727102513288,0.34953051,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727102513783,0.324912,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727102513986,0.40373868,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727102514288,0.324912,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727102514686,0.324912,63267.0,63266.0,0.158054]
["bitfinex-derivatives","BTCF0:USTF0",1727102514874,0.324912,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727102515688,0.326912,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727102516482,0.324912,63267.0,63266.0,0.158054]
["bitfinex-derivatives","BTCF0:USTF0",1727102516677,0.324912,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727102517578,0.324912,63267.0,63266.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1727102518084,0.324912,63267.0,63266.0,0.17413375]
["bitfinex-derivatives","BTCF0:USTF0",1727102518285,0.324912,63267.0,63266.0,0.10010675]
["bitfinex-derivatives","BTCF0:USTF0",1727102518687,0.324912,63267.0,63266.0,0.17913375]
["bitfinex-derivatives","BTCF0:USTF0",1727102518986,0.324912,63267.0,63266.0,0.10010675]
["bitfinex-derivatives","BTCF0:USTF0",1727102519192,0.324912,63267.0,63266.0,0.09810675]
["bitfinex-derivatives","BTCF0:USTF0",1727102519395,0.324912,63267.0,63266.0,0.17713375]
["bitfinex-derivatives","BTCF0:USTF0",1727102519575,0.324912,63267.0,63266.0,0.25616075]
["bitfinex-derivatives","BTCF0:USTF0",1727102519780,0.324912,63267.0,63266.0,0.25706557]
["bitfinex-derivatives","BTCF0:USTF0",1727102520393,0.324912,63267.0,63266.0,0.38706557]
["bitfinex-derivatives","BTCF0:USTF0",1727102521298,0.324912,63267.0,63266.0,0.38806557]
["bitfinex-derivatives","BTCF0:USTF0",1727102521790,0.43963743,63280.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727102521985,0.43963743,63280.0,63279.0,0.209011]
["bitfinex-derivatives","BTCF0:USTF0",1727102522187,0.57884943,63280.0,63279.0,0.288022]
["bitfinex-derivatives","BTCF0:USTF0",1727102522391,0.139212,63280.0,63279.0,0.209011]
["bitfinex-derivatives","BTCF0:USTF0",1727102522990,0.143212,63280.0,63279.0,0.209011]
["bitfinex-derivatives","BTCF0:USTF0",1727102524594,0.139212,63280.0,63279.0,0.209011]
["bitfinex-derivatives","BTCF0:USTF0",1727102524782,0.143212,63280.0,63279.0,0.210011]
["bitfinex-derivatives","BTCF0:USTF0",1727102525181,0.143212,63280.0,63279.0,0.289022]
["bitfinex-derivatives","BTCF0:USTF0",1727102525988,0.143212,63280.0,63279.0,0.210011]
["bitfinex-derivatives","BTCF0:USTF0",1727102526488,0.143212,63280.0,63279.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727102526489,0.504012,63280.0,63279.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727102526694,1.04032869,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102526883,1.71220587,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102527083,1.71220587,63280.0,63279.0,0.00023609]
["bitfinex-derivatives","BTCF0:USTF0",1727102527280,1.04032869,63280.0,63279.0,0.00023609]
["bitfinex-derivatives","BTCF0:USTF0",1727102527483,1.64032869,63280.0,63279.0,0.00023609]
["bitfinex-derivatives","BTCF0:USTF0",1727102527697,0.079012,63279.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727102527880,0.3608,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727102528089,0.3608,63273.0,63269.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102528284,0.02562055,63272.0,63269.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102528489,0.02562055,63272.0,63269.0,0.209022]
["bitfinex-derivatives","BTCF0:USTF0",1727102528996,0.02562055,63272.0,63269.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102529187,0.02562055,63272.0,63270.0,0.02470894]
["bitfinex-derivatives","BTCF0:USTF0",1727102529392,0.02562055,63272.0,63271.0,0.02470896]
["bitfinex-derivatives","BTCF0:USTF0",1727102529586,0.49878055,63272.0,63271.0,0.02470896]
["bitfinex-derivatives","BTCF0:USTF0",1727102529991,1.09878055,63272.0,63271.0,0.02470896]
["bitfinex-derivatives","BTCF0:USTF0",1727102530185,1.09878055,63272.0,63264.0,0.209029]
["bitfinex-derivatives","BTCF0:USTF0",1727102530186,0.079022,63270.0,63264.0,0.209029]
["bitfinex-derivatives","BTCF0:USTF0",1727102530386,0.3608,63265.0,63264.0,0.209029]
["bitfinex-derivatives","BTCF0:USTF0",1727102530587,0.3608,63265.0,63260.0,0.01607881]
["bitfinex-derivatives","BTCF0:USTF0",1727102530789,0.06145593,63264.0,63261.0,0.10374368]
["bitfinex-derivatives","BTCF0:USTF0",1727102530989,0.06145593,63264.0,63256.0,0.36317097]
["bitfinex-derivatives","BTCF0:USTF0",1727102530990,0.06136629,63263.0,63256.0,0.00237097]
["bitfinex-derivatives","BTCF0:USTF0",1727102531189,0.07903,63264.0,63257.0,0.02471172]
["bitfinex-derivatives","BTCF0:USTF0",1727102531190,0.209038,63258.0,63257.0,0.02471172]
["bitfinex-derivatives","BTCF0:USTF0",1727102531397,0.55125632,63258.0,63247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102531700,0.55125632,63258.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727102531701,0.3608,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727102531892,0.3608,63258.0,63254.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727102532197,0.3608,63258.0,63253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102532198,0.439837,63258.0,63253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102532387,0.439837,63258.0,63249.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102532699,0.3608,63258.0,63256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727102532996,0.3608,63258.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727102532997,0.13,63255.0,63231.0,0.00237225]
["bitfinex-derivatives","BTCF0:USTF0",1727102533199,0.3608,63241.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727102533392,0.3608,63240.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727102533696,0.3608,63240.0,63234.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102534005,0.3608,63240.0,63214.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102534006,0.079076,63227.0,63214.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102534187,0.3608,63220.0,63215.0,0.02472865]
["bitfinex-derivatives","BTCF0:USTF0",1727102534389,0.3608,63220.0,63216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102534890,0.3538,63220.0,63216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102535799,0.3538,63220.0,63211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102535990,0.3538,63220.0,63216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727102536189,0.432885,63220.0,63216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727102536403,0.19,63218.0,63207.0,0.01592451]
["bitfinex-derivatives","BTCF0:USTF0",1727102536586,0.19,63218.0,63191.0,0.04716685]
["bitfinex-derivatives","BTCF0:USTF0",1727102536587,0.3608,63208.0,63191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102536787,0.3608,63202.0,63191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102536997,0.3608,63202.0,63197.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727102537186,0.3608,63202.0,63196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102537187,0.3608,63202.0,63200.0,0.0160124]
["bitfinex-derivatives","BTCF0:USTF0",1727102537694,0.079112,63198.0,63190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102537899,0.3608,63202.0,63190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102537900,0.3608,63196.0,63190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102539395,0.3608,63196.0,63190.0,0.269122]
["bitfinex-derivatives","BTCF0:USTF0",1727102539699,0.3608,63202.0,63177.0,0.00237412]
["bitfinex-derivatives","BTCF0:USTF0",1727102539700,0.3608,63202.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727102539903,0.3608,63202.0,63194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102540399,0.3608,63202.0,63200.0,0.269109]
["bitfinex-derivatives","BTCF0:USTF0",1727102540795,0.3608,63209.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727102541998,0.3608,63209.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727102542206,0.3608,63202.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727102542588,0.3638,63209.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727102542799,0.3638,63209.0,63200.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1727102542800,0.3638,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727102542994,0.3608,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727102543501,0.3608,63217.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727102543695,0.3608,63217.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727102543889,0.3608,63211.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727102544086,0.3608,63211.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727102545598,0.3678,63211.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727102546699,0.007,63211.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727102546904,0.007,63211.0,63194.0,0.00237363]
["bitfinex-derivatives","BTCF0:USTF0",1727102547093,0.3608,63198.0,63194.0,0.00237363]
["bitfinex-derivatives","BTCF0:USTF0",1727102547289,0.269116,63195.0,63194.0,0.00237363]
["bitfinex-derivatives","BTCF0:USTF0",1727102547689,0.743836,63195.0,63194.0,0.00237363]
["bitfinex-derivatives","BTCF0:USTF0",1727102547894,0.66472,63195.0,63194.0,0.00237363]
["bitfinex-derivatives","BTCF0:USTF0",1727102548098,0.19,63195.0,63194.0,0.00237363]
["bitfinex-derivatives","BTCF0:USTF0",1727102548296,0.66472,63195.0,63194.0,0.00237363]
["bitfinex-derivatives","BTCF0:USTF0",1727102548698,0.191,63195.0,63194.0,0.00237363]
["bitfinex-derivatives","BTCF0:USTF0",1727102548906,0.001,63195.0,63194.0,0.08149063]
["bitfinex-derivatives","BTCF0:USTF0",1727102549104,0.001,63195.0,63194.0,0.00237363]
["bitfinex-derivatives","BTCF0:USTF0",1727102549601,0.001,63195.0,63194.0,0.08149063]
["bitfinex-derivatives","BTCF0:USTF0",1727102550207,0.001,63195.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727102550396,0.001,63195.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727102550895,0.3608,63191.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102551202,0.3608,63191.0,63187.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727102551401,0.3608,63191.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102551596,0.3608,63191.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727102552504,0.3618,63191.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727102552903,0.001,63191.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727102553102,0.001,63191.0,63190.0,0.269122]
["bitfinex-derivatives","BTCF0:USTF0",1727102553306,0.001,63191.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727102554301,0.3608,63192.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727102554497,0.19,63204.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727102554498,0.3608,63198.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727102554700,0.3608,63198.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102555005,0.3608,63198.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727102555909,0.36317424,63211.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727102556106,0.3608,63201.0,63191.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1727102556410,0.3608,63201.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102556411,0.19,63193.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102556801,0.19,63193.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727102557000,0.3608,63194.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727102557202,0.3608,63194.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727102557899,0.19,63198.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727102558100,0.3608,63195.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727102559011,0.3608,63201.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727102559400,0.00237432,63207.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727102559799,0.3608,63216.0,63206.0,0.439902]
["bitfinex-derivatives","BTCF0:USTF0",1727102560006,0.3608,63216.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727102560209,0.3608,63216.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727102560407,0.3608,63216.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727102560710,0.3608,63216.0,63215.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727102560903,0.3608,63216.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727102561100,0.3608,63216.0,63211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102561101,0.3608,63217.0,63211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102561304,0.3608,63223.0,63221.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727102561607,0.3608,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727102562014,0.3608,63226.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727102562210,0.3608,63226.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727102563505,0.3608,63226.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727102563702,0.3608,63226.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102563703,0.19,63222.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102564314,0.3608,63226.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102564632,0.3698,63226.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102565118,0.3698,63226.0,63218.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727102565307,0.3608,63219.0,63205.0,0.04716685]
["bitfinex-derivatives","BTCF0:USTF0",1727102565505,0.3608,63219.0,63200.0,0.04716685]
["bitfinex-derivatives","BTCF0:USTF0",1727102565506,0.3578,63212.0,63200.0,0.04716685]
["bitfinex-derivatives","BTCF0:USTF0",1727102565711,0.3608,63201.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727102566108,0.3608,63201.0,63196.0,0.00237355]
["bitfinex-derivatives","BTCF0:USTF0",1727102566308,0.3598,63201.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727102566504,0.3598,63201.0,63196.0,0.00237355]
["bitfinex-derivatives","BTCF0:USTF0",1727102566914,0.19,63197.0,63191.0,0.04716685]
["bitfinex-derivatives","BTCF0:USTF0",1727102567126,0.19,63197.0,63191.0,0.01584485]
["bitfinex-derivatives","BTCF0:USTF0",1727102567329,0.3598,63201.0,63186.0,0.04716685]
["bitfinex-derivatives","BTCF0:USTF0",1727102567507,0.3598,63201.0,63190.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727102567711,0.3608,63195.0,63186.0,0.04716685]
["bitfinex-derivatives","BTCF0:USTF0",1727102568025,0.3608,63195.0,63183.0,0.04716685]
["bitfinex-derivatives","BTCF0:USTF0",1727102568322,0.3608,63195.0,63180.0,0.18528919]
["bitfinex-derivatives","BTCF0:USTF0",1727102568323,0.19,63197.0,63182.0,0.04716685]
["bitfinex-derivatives","BTCF0:USTF0",1727102568516,0.004,63201.0,63200.0,0.158218]
["bitfinex-derivatives","BTCF0:USTF0",1727102568724,0.3645,63223.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727102568908,0.3608,63223.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102569216,0.19,63222.0,63210.0,0.439897]
["bitfinex-derivatives","BTCF0:USTF0",1727102569516,0.19,63216.0,63210.0,0.439897]
["bitfinex-derivatives","BTCF0:USTF0",1727102569924,0.3608,63223.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727102569925,0.5508,63223.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727102570716,0.3608,63223.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727102571126,0.3608,63219.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727102571615,0.1208,63226.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102571920,0.3608,63231.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727102572121,0.3608,63231.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102572122,0.3608,63231.0,63218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102572320,0.19,63229.0,63217.0,0.40885371]
["bitfinex-derivatives","BTCF0:USTF0",1727102572521,0.19,63229.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727102573024,0.19,63229.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102573530,0.19,63229.0,63219.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727102573823,0.19,63229.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102573824,0.19,63229.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727102574020,0.3608,63231.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102574219,0.3608,63231.0,63224.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727102574426,0.3728,63231.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102574623,0.012,63231.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102575425,0.36317343,63236.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102575624,0.011,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727102576312,0.00676391,63231.0,63230.0,1.232584]
["bitfinex-derivatives","BTCF0:USTF0",1727102576520,0.00676391,63231.0,63230.0,1.27970742]
["bitfinex-derivatives","BTCF0:USTF0",1727102576723,0.00676391,63231.0,63230.0,0.67970766]
["bitfinex-derivatives","BTCF0:USTF0",1727102577220,0.014,63231.0,63230.0,0.60063613]
["bitfinex-derivatives","BTCF0:USTF0",1727102577426,0.014,63231.0,63230.0,0.57823133]
["bitfinex-derivatives","BTCF0:USTF0",1727102577724,0.014,63231.0,63230.0,0.67968118]
["bitfinex-derivatives","BTCF0:USTF0",1727102578022,0.014,63231.0,63230.0,0.57923114]
["bitfinex-derivatives","BTCF0:USTF0",1727102578328,0.014,63231.0,63230.0,0.65830331]
["bitfinex-derivatives","BTCF0:USTF0",1727102578532,0.014,63231.0,63230.0,0.65830305]
["bitfinex-derivatives","BTCF0:USTF0",1727102578711,0.014,63231.0,63230.0,1.25830305]
["bitfinex-derivatives","BTCF0:USTF0",1727102578918,0.07876667,63249.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727102579112,0.07876667,63249.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727102579113,0.07876667,63248.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102579312,0.07876667,63249.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102579521,0.07876667,63250.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727102579822,0.1126,63251.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727102580524,0.07876667,63253.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727102581127,0.07876667,63254.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727102581522,0.01,63251.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727102582526,0.01,63251.0,63250.0,0.348094]
["bitfinex-derivatives","BTCF0:USTF0",1727102582829,0.01,63251.0,63250.0,0.427141]
["bitfinex-derivatives","BTCF0:USTF0",1727102583532,0.00237244,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727102583739,0.00237244,63259.0,63258.0,0.439837]
["bitfinex-derivatives","BTCF0:USTF0",1727102584225,0.00237244,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727102585134,0.01237244,63259.0,63258.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1727102586736,0.01,63259.0,63258.0,0.159074]
["bitfinex-derivatives","BTCF0:USTF0",1727102586939,0.01,63259.0,63258.0,0.519874]
["bitfinex-derivatives","BTCF0:USTF0",1727102587236,0.01,63259.0,63258.0,0.598911]
["bitfinex-derivatives","BTCF0:USTF0",1727102587441,0.01,63259.0,63258.0,0.519874]
["bitfinex-derivatives","BTCF0:USTF0",1727102587935,0.01,63259.0,63258.0,0.440837]
["bitfinex-derivatives","BTCF0:USTF0",1727102588247,0.01,63259.0,63258.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1727102588437,0.01,63259.0,63249.0,0.440648]
["bitfinex-derivatives","BTCF0:USTF0",1727102588438,0.47424,63258.0,63249.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727102588737,0.5508,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727102588925,0.3608,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727102590034,0.3608,63250.0,63249.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727102590742,0.3708,63250.0,63249.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727102593345,1.44512,63250.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727102593548,1.44512,63250.0,63238.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1727102593549,0.3708,63250.0,63238.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1727102594343,0.3708,63250.0,63238.0,0.45524001]
["bitfinex-derivatives","BTCF0:USTF0",1727102594650,0.01,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727102594850,0.01,63250.0,63249.0,0.158096]
["bitfinex-derivatives","BTCF0:USTF0",1727102595036,0.011,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727102597450,0.012,63250.0,63249.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727102598348,0.012,63250.0,63249.0,0.270048]
["bitfinex-derivatives","BTCF0:USTF0",1727102598550,0.012,63250.0,63249.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727102599273,0.012,63250.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102600039,0.091047,63250.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102600355,0.17693941,63250.0,63249.0,0.00025372]
["bitfinex-derivatives","BTCF0:USTF0",1727102600542,0.09789659,63250.0,63249.0,0.00025372]
["bitfinex-derivatives","BTCF0:USTF0",1727102600739,0.0376293,63250.0,63249.0,0.07930172]
["bitfinex-derivatives","BTCF0:USTF0",1727102601346,0.10638215,63250.0,63249.0,0.07930172]
["bitfinex-derivatives","BTCF0:USTF0",1727102601545,0.09796284,63250.0,63249.0,0.07930172]
["bitfinex-derivatives","BTCF0:USTF0",1727102601853,0.0376293,63250.0,63249.0,0.15834972]
["bitfinex-derivatives","BTCF0:USTF0",1727102602248,0.09068736,63250.0,63249.0,0.23739772]
["bitfinex-derivatives","BTCF0:USTF0",1727102602450,0.012,63250.0,63249.0,0.23739772]
["bitfinex-derivatives","BTCF0:USTF0",1727102603554,0.09068736,63250.0,63249.0,0.23739772]
["bitfinex-derivatives","BTCF0:USTF0",1727102603853,0.012,63250.0,63249.0,0.71171772]
["bitfinex-derivatives","BTCF0:USTF0",1727102604049,0.09442615,63255.0,63254.0,0.158084]
["bitfinex-derivatives","BTCF0:USTF0",1727102604250,0.02562422,63255.0,63254.0,0.708884]
["bitfinex-derivatives","BTCF0:USTF0",1727102604551,0.1104842,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727102604747,0.02562334,63264.0,63263.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727102604949,0.02562334,63268.0,63263.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727102605154,0.08614556,63267.0,63263.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727102605355,0.08614556,63266.0,63263.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727102605556,0.3608,63269.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727102605557,0.08614556,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727102605755,0.06052222,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727102605948,0.08614748,63268.0,63263.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727102606253,0.3608,63269.0,63263.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727102606254,0.08614748,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727102606559,0.06052597,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727102607360,0.08614748,63267.0,63263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102607557,0.08614748,63266.0,63263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102607757,0.08614748,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727102607959,0.06052597,63265.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102608260,0.5503082,63269.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102608261,0.08614748,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102608455,0.02562151,63264.0,63263.0,0.439831]
["bitfinex-derivatives","BTCF0:USTF0",1727102608764,0.09455725,63267.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727102609157,0.09455725,63267.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727102609361,0.02562211,63266.0,63263.0,0.56613839]
["bitfinex-derivatives","BTCF0:USTF0",1727102609672,0.001,63266.0,63263.0,0.56713839]
["bitfinex-derivatives","BTCF0:USTF0",1727102609958,0.001,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727102610547,0.00185725,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727102610962,0.08620338,63275.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727102611257,0.02562043,63274.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102611460,0.079022,63271.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102611766,0.5508,63275.0,63268.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727102611767,0.02562043,63270.0,63268.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727102612058,0.02562043,63269.0,63268.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727102612362,0.10464443,63269.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102612657,0.02562043,63268.0,63263.0,0.37613839]
["bitfinex-derivatives","BTCF0:USTF0",1727102612961,0.079026,63267.0,63263.0,0.37613839]
["bitfinex-derivatives","BTCF0:USTF0",1727102613148,0.209029,63265.0,63253.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727102613353,0.02562303,63264.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727102613660,0.079031,63263.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727102613861,0.02562303,63262.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727102614251,0.02562511,63261.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727102614451,0.02562511,63261.0,63253.0,0.01555395]
["bitfinex-derivatives","BTCF0:USTF0",1727102614452,0.3608,63258.0,63253.0,0.09459695]
["bitfinex-derivatives","BTCF0:USTF0",1727102614756,0.02562511,63257.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727102614960,0.02562511,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727102616060,0.1104842,63268.0,63262.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727102616262,0.02562524,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727102616558,0.02562524,63265.0,63259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102617160,0.07903,63264.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727102617465,0.02562524,63263.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727102617873,0.02562524,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727102618066,0.02562524,63265.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102618266,0.079031,63263.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102618458,0.10465724,63262.0,63259.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1727102618760,0.02562524,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102619257,0.079029,63265.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727102619451,0.079029,63265.0,63261.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1727102619452,0.02562505,63264.0,63261.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1727102619760,0.02562505,63264.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102619965,0.02562505,63263.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102620162,0.02562505,63263.0,63259.0,0.14581575]
["bitfinex-derivatives","BTCF0:USTF0",1727102620358,0.02562505,63263.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102620866,0.02562505,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727102621076,0.02562505,63262.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102621077,0.079032,63262.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102621266,0.1046572,63262.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102621578,0.63830278,63262.0,63261.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1727102622373,0.63830278,63262.0,63255.0,0.01556517]
["bitfinex-derivatives","BTCF0:USTF0",1727102622374,1.52007078,63262.0,63255.0,0.01556517]
["bitfinex-derivatives","BTCF0:USTF0",1727102622671,0.3608,63256.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102622900,0.3608,63256.0,63234.0,0.209066]
["bitfinex-derivatives","BTCF0:USTF0",1727102622901,0.13,63247.0,63238.0,0.02471811]
["bitfinex-derivatives","BTCF0:USTF0",1727102623076,0.079066,63235.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727102623375,0.4908,63239.0,63224.0,0.45659696]
["bitfinex-derivatives","BTCF0:USTF0",1727102623376,0.079072,63230.0,63224.0,0.45659696]
["bitfinex-derivatives","BTCF0:USTF0",1727102623571,0.079072,63230.0,63225.0,0.02472502]
["bitfinex-derivatives","BTCF0:USTF0",1727102623871,0.079072,63230.0,63224.0,0.09579696]
["bitfinex-derivatives","BTCF0:USTF0",1727102623872,0.079072,63230.0,63224.0,0.09487696]
["bitfinex-derivatives","BTCF0:USTF0",1727102624077,0.079072,63230.0,63225.0,0.02472623]
["bitfinex-derivatives","BTCF0:USTF0",1727102624266,0.079072,63230.0,63224.0,0.09487696]
["bitfinex-derivatives","BTCF0:USTF0",1727102625073,0.4908,63233.0,63228.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102625074,0.3608,63233.0,63228.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102625377,0.3608,63233.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102625573,0.3608,63233.0,63227.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727102626172,0.3608,63233.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102626368,0.439868,63233.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102626675,0.439868,63233.0,63225.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727102626883,0.439868,63233.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727102627882,0.439868,63233.0,63227.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102628180,0.079055,63244.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102628181,0.3608,63242.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102628379,0.3608,63250.0,63241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102628380,0.079051,63247.0,63241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102628675,0.3608,63244.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727102629063,0.3608,63244.0,63243.0,0.209056]
["bitfinex-derivatives","BTCF0:USTF0",1727102629265,0.3608,63250.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727102629474,0.13,63249.0,63239.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1727102630165,0.079051,63247.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727102630366,0.3608,63244.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727102630580,0.3598,63244.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727102630768,0.3598,63244.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727102631076,0.3598,63244.0,63232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102631378,0.00337282,63248.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727102631579,0.001,63248.0,63247.0,0.269051]
["bitfinex-derivatives","BTCF0:USTF0",1727102631970,0.001,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727102632187,0.001,63248.0,63247.0,0.269051]
["bitfinex-derivatives","BTCF0:USTF0",1727102633083,0.3608,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727102633869,0.3608,63255.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727102634073,0.3608,63255.0,63251.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727102634468,0.3608,63255.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102634779,0.078047,63251.0,63245.0,0.0140306]
["bitfinex-derivatives","BTCF0:USTF0",1727102634979,0.5508,63249.0,63236.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1727102635185,0.079054,63245.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727102635475,0.079054,63245.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727102635777,0.630728,63249.0,63233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102636079,0.5508,63249.0,63233.0,0.20346355]
["bitfinex-derivatives","BTCF0:USTF0",1727102636274,0.3608,63243.0,63233.0,0.20346355]
["bitfinex-derivatives","BTCF0:USTF0",1727102636479,0.3608,63243.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727102636776,0.3598,63243.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727102636973,0.3598,63243.0,63233.0,0.20346355]
["bitfinex-derivatives","BTCF0:USTF0",1727102637176,0.3598,63243.0,63238.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102637374,0.200246,63251.0,63238.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102637582,0.439849,63249.0,63232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102637770,0.439856,63243.0,63236.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727102637965,0.439856,63243.0,63233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102638168,0.3608,63243.0,63233.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727102638376,0.3608,63234.0,63233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102639985,0.3608,63234.0,63233.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727102640280,0.3608,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727102640493,0.3608,63243.0,63242.0,0.269057]
["bitfinex-derivatives","BTCF0:USTF0",1727102641479,0.3608,63243.0,63238.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1727102641676,0.444856,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102641881,0.713912,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102642074,0.713912,63243.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727102642075,1.63016,63243.0,63222.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727102642274,0.3608,63229.0,63223.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727102642776,0.3608,63229.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727102642972,0.3608,63229.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727102643577,0.3598,63229.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727102644375,0.3598,63229.0,63225.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1727102646187,0.3598,63229.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727102646693,0.3598,63229.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102647485,0.3598,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727102647790,0.3598,63229.0,63222.0,0.32509941]
["bitfinex-derivatives","BTCF0:USTF0",1727102647981,0.3598,63229.0,63222.0,0.37219659]
["bitfinex-derivatives","BTCF0:USTF0",1727102648181,0.3598,63229.0,63223.0,0.04709718]
["bitfinex-derivatives","BTCF0:USTF0",1727102648377,0.3598,63229.0,63226.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727102648578,0.3598,63229.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727102648790,0.3598,63229.0,63222.0,0.37219659]
["bitfinex-derivatives","BTCF0:USTF0",1727102649091,0.3608,63237.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727102649278,0.3608,63237.0,63228.0,0.12617118]
["bitfinex-derivatives","BTCF0:USTF0",1727102649884,0.3608,63231.0,63228.0,0.12617118]
["bitfinex-derivatives","BTCF0:USTF0",1727102650085,0.3608,63231.0,63229.0,0.04709718]
["bitfinex-derivatives","BTCF0:USTF0",1727102650291,0.079073,63229.0,63228.0,0.04709718]
["bitfinex-derivatives","BTCF0:USTF0",1727102650483,0.079073,63229.0,63227.0,0.04709718]
["bitfinex-derivatives","BTCF0:USTF0",1727102650690,0.079076,63227.0,63226.0,0.04709718]
["bitfinex-derivatives","BTCF0:USTF0",1727102650887,0.079079,63225.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727102651185,0.07908,63224.0,63220.0,0.04709718]
["bitfinex-derivatives","BTCF0:USTF0",1727102651385,0.07908,63224.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727102651689,0.079072,63230.0,63219.0,0.42514817]
["bitfinex-derivatives","BTCF0:USTF0",1727102651889,0.07908,63224.0,63219.0,0.42434817]
["bitfinex-derivatives","BTCF0:USTF0",1727102652097,0.079079,63225.0,63220.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727102652690,0.55556,63231.0,63222.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727102652902,0.5508,63231.0,63222.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727102653092,0.5508,63231.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727102653298,0.3608,63231.0,63223.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727102653491,0.3608,63231.0,63221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102653691,0.3608,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727102653989,0.3608,63231.0,63226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102654194,0.3608,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727102655686,0.07858706,63244.0,63230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102655886,0.3608,63245.0,63236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102656187,0.3608,63245.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727102656385,0.3608,63245.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727102656584,0.079055,63244.0,63231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102656787,0.079055,63244.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727102657198,0.079056,63243.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727102657796,0.3608,63245.0,63231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102657993,0.3608,63245.0,63231.0,0.23709718]
["bitfinex-derivatives","BTCF0:USTF0",1727102658198,0.3608,63245.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727102659099,0.3668,63245.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102659303,0.445854,63245.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102659996,0.3668,63245.0,63231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102660318,0.3668,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727102660502,0.006,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727102660803,0.36168,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727102660804,0.3608,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727102661604,0.3604,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727102662906,0.3604,63252.0,63247.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727102663200,0.3604,63252.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102663201,0.004,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102663605,0.083053,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102664198,0.273053,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102665202,0.078057,63243.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727102665592,0.078057,63243.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727102666101,0.003,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102666294,0.003,63245.0,63244.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1727102666803,0.3608,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727102667104,0.3608,63246.0,63245.0,0.269053]
["bitfinex-derivatives","BTCF0:USTF0",1727102667398,0.3608,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727102668703,0.3608,63246.0,63241.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727102668998,0.079056,63243.0,63234.0,0.01388985]
["bitfinex-derivatives","BTCF0:USTF0",1727102669204,0.3598,63236.0,63233.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727102669596,0.3598,63236.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727102669794,0.3598,63236.0,63226.0,0.23709718]
["bitfinex-derivatives","BTCF0:USTF0",1727102670099,0.3588,63236.0,63231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102670602,0.11198,63244.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727102670795,0.3608,63251.0,63235.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727102670796,0.43938706,63251.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727102670995,0.43938706,63251.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102670996,0.3608,63251.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102671199,0.3608,63251.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102671200,0.079061,63240.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102671503,0.079061,63240.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102671504,0.3608,63239.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102671914,0.439861,63239.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102672601,0.005,63236.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727102673408,0.3678,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727102674305,0.3608,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727102675108,0.3608,63245.0,63242.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727102675500,0.02563249,63244.0,63242.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727102675893,0.02563249,63244.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727102676297,0.45512873,63246.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727102676496,0.02563187,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727102677411,0.001,63246.0,63241.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727102677412,0.001,63246.0,63241.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1727102677704,0.001,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727102677705,0.007,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727102678104,0.08583677,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727102679809,0.07883677,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727102680705,0.003,63246.0,63245.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727102681098,0.08184258,63246.0,63245.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727102681305,0.002,63246.0,63245.0,0.159106]
["bitfinex-derivatives","BTCF0:USTF0",1727102681708,0.002,63246.0,63245.0,0.26287448]
["bitfinex-derivatives","BTCF0:USTF0",1727102682294,0.002,63246.0,63245.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727102682498,0.15791291,63251.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727102682703,0.23695991,63251.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727102682930,0.07886691,63250.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727102683299,0.15791391,63250.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727102683695,0.07886691,63249.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727102684408,0.07886691,63249.0,63246.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1727102684795,0.07886691,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727102685904,0.08086691,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727102686098,0.002,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727102686605,0.002,63249.0,63248.0,0.158098]
["bitfinex-derivatives","BTCF0:USTF0",1727102686811,0.002,63249.0,63248.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1727102687014,0.002,63249.0,63248.0,0.159098]
["bitfinex-derivatives","BTCF0:USTF0",1727102687510,0.002,63249.0,63248.0,0.238147]
["bitfinex-derivatives","BTCF0:USTF0",1727102687804,0.002,63249.0,63248.0,0.30995838]
["bitfinex-derivatives","BTCF0:USTF0",1727102688005,0.002,63249.0,63248.0,0.2628612]
["bitfinex-derivatives","BTCF0:USTF0",1727102688198,0.002,63249.0,63248.0,0.32586614]
["bitfinex-derivatives","BTCF0:USTF0",1727102688400,0.002,63249.0,63248.0,0.2628612]
["bitfinex-derivatives","BTCF0:USTF0",1727102689707,0.002,63249.0,63248.0,0.31010541]
["bitfinex-derivatives","BTCF0:USTF0",1727102689906,0.002,63249.0,63248.0,0.2628612]
["bitfinex-derivatives","BTCF0:USTF0",1727102690405,0.29005573,63267.0,63248.0,0.2628612]
["bitfinex-derivatives","BTCF0:USTF0",1727102690406,0.07886691,63267.0,63248.0,1.13957229]
["bitfinex-derivatives","BTCF0:USTF0",1727102690709,0.12018082,63266.0,63265.0,0.209028]
["bitfinex-derivatives","BTCF0:USTF0",1727102690908,0.02562127,63266.0,63265.0,0.209028]
["bitfinex-derivatives","BTCF0:USTF0",1727102691111,0.12017947,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727102691306,0.12017961,63268.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727102691508,0.21504757,63267.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727102691812,0.3608,63269.0,63253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102691813,0.07877795,63261.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102692006,0.07877795,63260.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102692208,0.07877795,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102692805,0.07877795,63258.0,63257.0,0.569838]
["bitfinex-derivatives","BTCF0:USTF0",1727102693005,0.07877795,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727102693300,0.07977795,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727102693909,0.07877795,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727102694704,0.07877795,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102694910,0.07877795,63261.0,63257.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727102694911,0.12015631,63267.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727102695212,0.07873544,63263.0,63257.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727102695399,0.07873544,63262.0,63257.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727102695602,0.09453269,63266.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102695603,0.07873544,63263.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102696115,0.07873544,63260.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102696411,0.12115625,63263.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727102696606,0.07872662,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727102697713,0.001,63263.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102697928,0.001,63263.0,63257.0,0.571718]
["bitfinex-derivatives","BTCF0:USTF0",1727102698216,0.001,63263.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727102698809,0.001,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727102699411,0.3608,63269.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727102699918,0.079026,63267.0,63262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102700215,0.3608,63269.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102700517,0.3608,63269.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102700518,0.001,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102700715,0.079039,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102701118,0.18943195,63262.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102701119,0.295536,63259.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102701421,0.079039,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102701612,0.43984,63256.0,63254.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727102701811,0.3608,63256.0,63251.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727102702212,0.43953195,63256.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727102702424,0.07873195,63257.0,63253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102702717,0.079041,63255.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102702926,0.079042,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102703219,0.3608,63254.0,63244.0,0.01591148]
["bitfinex-derivatives","BTCF0:USTF0",1727102703522,0.3608,63254.0,63247.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727102703817,0.07873195,63255.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102704018,0.08073195,63257.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102704317,0.08073195,63257.0,63256.0,0.209039]
["bitfinex-derivatives","BTCF0:USTF0",1727102704318,0.002,63257.0,63256.0,0.209039]
["bitfinex-derivatives","BTCF0:USTF0",1727102704517,0.07873195,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727102704717,0.00088,63267.0,63264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102704718,0.07873195,63267.0,63264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102704922,0.07873195,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727102705121,0.07873195,63267.0,63264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102705311,0.07873195,63267.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727102705511,0.07873195,63266.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727102705824,0.09453269,63263.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727102706025,0.09453269,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727102706216,0.12015631,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727102706418,0.02562362,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727102706721,0.09453269,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727102706923,0.02562292,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727102707125,0.09458456,63266.0,63264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102707423,0.09458456,63267.0,63265.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727102707627,0.12020712,63267.0,63265.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727102707927,0.07831181,63266.0,63265.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727102708220,0.07831181,63266.0,63265.0,0.209027]
["bitfinex-derivatives","BTCF0:USTF0",1727102708221,0.02562256,63266.0,63265.0,0.209027]
["bitfinex-derivatives","BTCF0:USTF0",1727102708423,0.07880325,63267.0,63265.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102708626,0.07880325,63267.0,63266.0,0.209027]
["bitfinex-derivatives","BTCF0:USTF0",1727102708824,0.1091,63281.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727102708825,0.07880325,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727102709023,0.07880325,63270.0,63269.0,0.569823]
["bitfinex-derivatives","BTCF0:USTF0",1727102709024,0.07880206,63270.0,63269.0,0.569823]
["bitfinex-derivatives","BTCF0:USTF0",1727102709325,0.1091,63281.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727102709326,0.07880322,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727102709522,0.07877638,63272.0,63271.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102709718,0.07877638,63272.0,63269.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727102709912,0.07878248,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102710114,0.439815,63276.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102710329,0.002,63270.0,63269.0,0.440823]
["bitfinex-derivatives","BTCF0:USTF0",1727102710625,0.132,63270.0,63269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102710822,0.132,63270.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727102710823,0.57771558,63270.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727102711024,0.07879908,63258.0,63254.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727102711328,0.13,63256.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102711626,0.079051,63247.0,63243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727102711924,0.079051,63247.0,63235.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727102711925,0.02563032,63246.0,63235.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727102712126,0.02563032,63246.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102712334,0.02563032,63246.0,63240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102712517,0.36168,63255.0,63244.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102712825,0.02563005,63254.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727102713725,0.02563005,63254.0,63250.0,0.047416]
["bitfinex-derivatives","BTCF0:USTF0",1727102714728,0.005,63254.0,63250.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727102714934,0.005,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102715127,0.005,63254.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102716228,0.02562748,63253.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102716534,0.004,63254.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102716718,0.02562825,63253.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102717335,0.079046,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102717527,0.10467425,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102718729,1.17899425,63251.0,63250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102718936,1.17899425,63251.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102718937,1.25804025,63251.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102719230,1.25804025,63251.0,63230.0,0.40799361]
["bitfinex-derivatives","BTCF0:USTF0",1727102719231,0.079071,63231.0,63230.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727102719420,0.079071,63231.0,63219.0,0.00237238]
["bitfinex-derivatives","BTCF0:USTF0",1727102719421,0.079073,63230.0,63219.0,0.00237238]
["bitfinex-derivatives","BTCF0:USTF0",1727102719622,0.19,63231.0,63219.0,0.01578853]
["bitfinex-derivatives","BTCF0:USTF0",1727102719820,0.3608,63232.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727102720120,0.19,63236.0,63220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102720121,0.439865,63236.0,63232.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727102720445,0.3608,63236.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102720819,0.3608,63236.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727102721028,0.3608,63236.0,63235.0,0.269066]
["bitfinex-derivatives","BTCF0:USTF0",1727102721224,0.3608,63236.0,63235.0,0.743466]
["bitfinex-derivatives","BTCF0:USTF0",1727102721922,0.3608,63236.0,63235.0,0.269066]
["bitfinex-derivatives","BTCF0:USTF0",1727102722130,0.3608,63236.0,63235.0,0.743466]
["bitfinex-derivatives","BTCF0:USTF0",1727102722829,0.3608,63236.0,63235.0,0.269066]
["bitfinex-derivatives","BTCF0:USTF0",1727102722830,0.3668,63236.0,63235.0,0.269066]
["bitfinex-derivatives","BTCF0:USTF0",1727102723431,0.3608,63236.0,63235.0,0.269066]
["bitfinex-derivatives","BTCF0:USTF0",1727102723629,0.3668,63236.0,63235.0,0.270066]
["bitfinex-derivatives","BTCF0:USTF0",1727102724434,0.3668,63236.0,63235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102724738,0.445864,63236.0,63235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102725431,0.3668,63236.0,63235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102726730,0.3658,63236.0,63235.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1727102727125,0.005,63236.0,63235.0,0.270066]
["bitfinex-derivatives","BTCF0:USTF0",1727102727428,0.005,63236.0,63235.0,0.823532]
["bitfinex-derivatives","BTCF0:USTF0",1727102727429,0.004,63236.0,63235.0,0.823532]
["bitfinex-derivatives","BTCF0:USTF0",1727102727623,0.00237269,63249.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727102727928,0.00237269,63249.0,63246.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727102728326,0.36317269,63249.0,63242.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727102728530,0.00237269,63249.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727102729238,0.00237269,63249.0,63237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102729539,0.00237269,63249.0,63246.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727102730236,0.00637269,63249.0,63246.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727102730629,0.20048762,63263.0,63246.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727102730630,0.45518762,63268.0,63247.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1727102730833,0.3608,63268.0,63267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102731030,0.3608,63268.0,63267.0,0.269026]
["bitfinex-derivatives","BTCF0:USTF0",1727102731534,0.3608,63268.0,63262.0,0.187832]
["bitfinex-derivatives","BTCF0:USTF0",1727102732137,0.3608,63268.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727102732736,0.001,63268.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727102733439,0.3608,63273.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727102734426,0.3608,63273.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727102735243,0.3608,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727102735542,0.00237171,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727102735737,0.1138,63284.0,63272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102736047,0.1138,63284.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727102736048,0.079012,63278.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727102736747,0.079012,63278.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102737329,0.079012,63278.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727102737530,0.079012,63278.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727102737928,0.079012,63278.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102737929,0.3608,63274.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102738236,0.113,63273.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102738941,0.19,63271.0,63262.0,0.01355955]
["bitfinex-derivatives","BTCF0:USTF0",1727102739137,0.19,63271.0,63254.0,0.36317134]
["bitfinex-derivatives","BTCF0:USTF0",1727102739138,0.3608,63272.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727102739437,0.3608,63265.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727102739745,0.079024,63269.0,63258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102739938,0.3608,63272.0,63258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102740141,0.3608,63272.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727102740342,0.3608,63272.0,63258.0,0.20351783]
["bitfinex-derivatives","BTCF0:USTF0",1727102740529,0.43982,63272.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727102740735,0.3608,63272.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727102740945,0.3608,63272.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727102741136,0.3608,63266.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102741331,0.3608,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727102742529,0.3608,63266.0,63261.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727102742744,0.07860132,63264.0,63261.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727102742932,0.07860132,63263.0,63261.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727102743132,0.07860132,63264.0,63261.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727102744134,0.002,63263.0,63261.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727102744530,0.08060132,63263.0,63261.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727102745246,0.002,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727102745448,0.002,63263.0,63262.0,0.269032]
["bitfinex-derivatives","BTCF0:USTF0",1727102745946,0.07860132,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727102746145,0.07860132,63269.0,63268.0,0.269024]
["bitfinex-derivatives","BTCF0:USTF0",1727102746335,0.07860132,63270.0,63268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102746529,0.07860132,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727102747444,0.43935414,63271.0,63268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102747651,0.43935414,63271.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727102747652,0.001,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727102748145,0.001,63270.0,63269.0,0.518846]
["bitfinex-derivatives","BTCF0:USTF0",1727102748349,0.07855414,63283.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727102748642,0.4655,63291.0,63282.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727102748643,0.19996762,63291.0,63282.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727102748838,0.078508,63288.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727102749038,0.078508,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727102749448,0.07849764,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727102750438,0.07849781,63289.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102750746,0.1116,63293.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727102751245,0.1116,63293.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102751246,0.1116,63293.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727102752754,0.1116,63293.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102753342,0.1116,63293.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727102754656,0.1116,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727102754950,0.00237135,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727102755154,0.3608,63298.0,63290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102755543,0.3608,63298.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727102755739,0.439788,63298.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102755946,0.19,63297.0,63287.0,0.01499735]
["bitfinex-derivatives","BTCF0:USTF0",1727102756142,0.3608,63292.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727102756339,0.3608,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102756538,0.078993,63294.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102756746,0.19,63297.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102756949,0.19,63297.0,63291.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727102757253,0.19,63297.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727102757254,0.078989,63296.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727102757554,0.079002,63287.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727102757854,0.079003,63286.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727102758157,0.079003,63286.0,63276.0,0.1207869]
["bitfinex-derivatives","BTCF0:USTF0",1727102758158,0.439803,63286.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727102758656,0.079004,63285.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727102759642,0.07849781,63289.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727102759948,0.19,63284.0,63275.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1727102760145,0.3618,63285.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102760146,0.079022,63270.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102760347,0.079025,63268.0,63262.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727102760654,0.079025,63268.0,63255.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1727102760655,0.079029,63265.0,63255.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1727102760854,0.3608,63261.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727102761057,0.3608,63261.0,63255.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727102761058,0.3608,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102761655,0.3608,63261.0,63255.0,0.09247289]
["bitfinex-derivatives","BTCF0:USTF0",1727102761856,0.3608,63261.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727102762159,0.3608,63261.0,63254.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1727102762160,0.439438,63261.0,63254.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1727102762559,0.438834,63261.0,63254.0,0.08141234]
["bitfinex-derivatives","BTCF0:USTF0",1727102763056,0.438834,63261.0,63254.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1727102763254,0.438834,63261.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727102763554,0.439834,63261.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727102763956,0.001,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102765251,0.3608,63268.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727102765452,0.3608,63268.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727102765948,0.3608,63268.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727102766550,0.3608,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727102766859,0.439438,63276.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727102767154,0.078638,63277.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727102767363,0.3608,63276.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727102767559,0.5508,63274.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102767763,0.629438,63274.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727102768061,0.402338,63274.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727102768356,0.402338,63274.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102768357,0.3237,63274.0,63271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102768570,0.3237,63274.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727102768863,0.3237,63274.0,63271.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727102769964,0.3237,63274.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727102770167,0.3257,63274.0,63271.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727102770550,0.3257,63274.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102770757,0.079019,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102772458,0.157657,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102772658,0.002,63272.0,63271.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727102773461,0.3237,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727102774173,0.00237175,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727102774465,0.00237175,63278.0,63271.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727102774466,0.47649175,63278.0,63271.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727102774671,0.5508,63275.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102774964,0.192,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102775165,0.271019,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102775373,0.081019,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102775865,0.3628,63275.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102776665,0.078021,63271.0,63269.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727102776859,0.002,63272.0,63264.0,0.01396483]
["bitfinex-derivatives","BTCF0:USTF0",1727102777061,0.002,63272.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727102777265,0.01976742,63271.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727102777459,0.09878942,63271.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727102777661,0.3608,63269.0,63261.0,0.40430246]
["bitfinex-derivatives","BTCF0:USTF0",1727102778264,0.01976742,63268.0,63261.0,0.40430246]
["bitfinex-derivatives","BTCF0:USTF0",1727102778676,0.3608,63269.0,63261.0,0.40430246]
["bitfinex-derivatives","BTCF0:USTF0",1727102778874,0.01976761,63267.0,63261.0,0.40430246]
["bitfinex-derivatives","BTCF0:USTF0",1727102779171,0.01976761,63267.0,63262.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727102779370,0.3608,63263.0,63262.0,0.06998821]
["bitfinex-derivatives","BTCF0:USTF0",1727102780276,0.3608,63263.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102780483,0.158064,63262.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102780774,0.38056761,63263.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727102780775,0.079033,63261.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727102780977,0.3608,63255.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727102781274,0.439841,63255.0,63253.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727102781664,0.426841,63255.0,63254.0,0.08141334]
["bitfinex-derivatives","BTCF0:USTF0",1727102781877,0.44560861,63255.0,63254.0,0.08141334]
["bitfinex-derivatives","BTCF0:USTF0",1727102782263,0.45960861,63255.0,63254.0,0.08241334]
["bitfinex-derivatives","BTCF0:USTF0",1727102782679,0.45960861,63255.0,63246.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1727102782874,0.46260861,63255.0,63254.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727102783470,0.442841,63255.0,63254.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727102783682,0.439841,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727102783871,0.442841,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727102784777,0.3638,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727102785167,0.3598,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727102785374,0.3618,63255.0,63254.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727102785874,0.3658,63255.0,63254.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727102786514,0.3658,63255.0,63254.0,0.210042]
["bitfinex-derivatives","BTCF0:USTF0",1727102786874,0.3658,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102787076,0.7266,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102787272,0.805641,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102787469,0.7266,63255.0,63243.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727102787681,0.7266,63255.0,63240.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727102787682,0.3608,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727102787879,0.3608,63245.0,63244.0,0.209054]
["bitfinex-derivatives","BTCF0:USTF0",1727102788380,0.4908,63245.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727102788582,0.13,63241.0,63234.0,0.06292482]
["bitfinex-derivatives","BTCF0:USTF0",1727102788892,0.3608,63238.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727102789276,0.3608,63238.0,63237.0,0.209063]
["bitfinex-derivatives","BTCF0:USTF0",1727102789783,0.3608,63238.0,63237.0,0.210063]
["bitfinex-derivatives","BTCF0:USTF0",1727102789982,0.3608,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102791076,0.3678,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102791883,0.3788,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102792484,0.3818,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102794100,0.460862,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102794578,0.3818,63238.0,63237.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727102795677,0.078638,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727102796283,0.00237256,63258.0,63248.0,1.07432]
["bitfinex-derivatives","BTCF0:USTF0",1727102796486,0.00237256,63258.0,63252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102796682,0.00237256,63258.0,63248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102796888,0.00237256,63258.0,63251.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727102797089,0.07904,63256.0,63248.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1727102797290,0.08140956,63258.0,63248.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727102797680,0.08140956,63258.0,63248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727102797881,0.014,63249.0,63248.0,0.271049]
["bitfinex-derivatives","BTCF0:USTF0",1727102798390,0.01637256,63258.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727102798690,0.01637256,63258.0,63248.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1727102798691,0.03037256,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727102798891,0.03037256,63258.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102799491,0.03037256,63258.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102799492,0.3608,63254.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102799788,0.079047,63250.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102800185,0.079047,63250.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102800495,0.006,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102800892,0.288048,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102801095,0.092048,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102801287,0.282048,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102801484,0.282048,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102801485,0.269048,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102801693,0.269048,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102802287,0.283048,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102803097,0.295048,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102803903,0.283048,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102804104,0.295048,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102804899,0.374096,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102806394,0.079059,63240.0,63239.0,0.00237175]
["bitfinex-derivatives","BTCF0:USTF0",1727102806589,0.269059,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727102807700,0.281059,63240.0,63239.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1727102807908,0.295059,63240.0,63239.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727102808404,0.026,63240.0,63239.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727102810606,0.36168,63253.0,63239.0,1.516261]
["bitfinex-derivatives","BTCF0:USTF0",1727102810899,0.36168,63253.0,63242.0,0.04727539]
["bitfinex-derivatives","BTCF0:USTF0",1727102810900,0.5508,63253.0,63242.0,0.04727539]
["bitfinex-derivatives","BTCF0:USTF0",1727102811102,0.3608,63245.0,63241.0,0.12633339]
["bitfinex-derivatives","BTCF0:USTF0",1727102811302,0.3608,63247.0,63243.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727102812305,0.3608,63247.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727102812801,0.3748,63247.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727102813195,0.3748,63247.0,63245.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727102813509,0.3748,63247.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102813510,0.3768,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727102814304,0.3608,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727102815012,0.3608,63247.0,63246.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1727102816109,0.002,63247.0,63246.0,0.160104]
["bitfinex-derivatives","BTCF0:USTF0",1727102816309,0.002,63247.0,63246.0,0.239156]
["bitfinex-derivatives","BTCF0:USTF0",1727102816510,0.002,63247.0,63246.0,0.30218985]
["bitfinex-derivatives","BTCF0:USTF0",1727102816703,0.002,63247.0,63246.0,0.239156]
["bitfinex-derivatives","BTCF0:USTF0",1727102816907,0.3608,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727102817719,0.4908,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727102817903,0.569438,63253.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727102818097,0.569438,63253.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102818098,0.930238,63253.0,63247.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727102818311,0.079051,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102818503,0.59547994,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102818816,0.51642894,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102819106,0.51642894,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102819107,0.60996764,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102819317,0.60996764,63247.0,63241.0,0.01400802]
["bitfinex-derivatives","BTCF0:USTF0",1727102819521,0.60996764,63247.0,63238.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102819522,0.002,63247.0,63238.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102819815,0.002,63247.0,63245.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102820201,0.07877887,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727102820409,0.44257887,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727102820607,0.3638,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727102820909,0.3608,63255.0,63246.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727102821111,0.3608,63255.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102821322,0.43957887,63255.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102821610,0.43957887,63255.0,63246.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1727102821611,0.002,63247.0,63246.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1727102821917,0.001,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727102822410,0.3608,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727102822603,0.005,63255.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727102822604,0.08375752,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727102822805,0.005,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727102823207,0.005,63255.0,63254.0,0.158084]
["bitfinex-derivatives","BTCF0:USTF0",1727102823403,0.07875752,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727102823821,0.07875752,63258.0,63253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102823822,0.07875752,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727102824914,0.4553387,63264.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102825110,0.28414737,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102825817,0.2054,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102827207,0.1033,63261.0,63260.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1727102827816,0.1093,63261.0,63260.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727102830916,0.1093,63261.0,63260.0,0.09784518]
["bitfinex-derivatives","BTCF0:USTF0",1727102831524,0.267366,63261.0,63260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102831820,0.267366,63261.0,63244.0,0.39977204]
["bitfinex-derivatives","BTCF0:USTF0",1727102831821,1.75308737,63261.0,63247.0,0.04730204]
["bitfinex-derivatives","BTCF0:USTF0",1727102832009,1.75308737,63261.0,63244.0,0.40162475]
["bitfinex-derivatives","BTCF0:USTF0",1727102832010,0.13,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102832208,0.079039,63257.0,63244.0,0.22855564]
["bitfinex-derivatives","BTCF0:USTF0",1727102832209,0.079039,63257.0,63254.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727102832417,0.079039,63257.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727102832814,0.079039,63257.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727102833012,0.079039,63257.0,63244.0,0.19443293]
["bitfinex-derivatives","BTCF0:USTF0",1727102833013,0.13,63259.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727102833219,0.209036,63259.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727102833515,0.1735767,63258.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102833712,0.13,63259.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727102833713,0.006,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727102833914,0.006,63257.0,63248.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102833915,0.006,63257.0,63252.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102834138,0.07869505,63256.0,63252.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102834319,0.3608,63253.0,63252.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102834525,0.006,63257.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102834526,0.07869505,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727102834711,0.07869505,63256.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727102834913,0.3608,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727102835214,0.43849505,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727102835918,0.0945387,63262.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727102836120,0.54280352,63261.0,63253.0,0.440842]
["bitfinex-derivatives","BTCF0:USTF0",1727102836423,0.4641,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102838321,0.209025,63268.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102838322,0.07870352,63269.0,63260.0,1.283274]
["bitfinex-derivatives","BTCF0:USTF0",1727102838525,0.07870352,63270.0,63268.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102838727,0.07870352,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727102839114,0.07870352,63271.0,63268.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102839115,0.07870352,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727102840120,0.07865609,63272.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102840421,0.209023,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102840625,0.079025,63268.0,63262.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727102840823,0.079025,63268.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102840824,0.07865067,63265.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102841025,0.2255387,63269.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102841026,0.1063,63264.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102841331,0.2363,63264.0,63262.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727102842129,0.1073,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727102842331,0.1083,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727102843626,0.079031,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102843828,0.183831,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102844033,0.26248167,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102844221,0.079033,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102844535,0.079033,63261.0,63247.0,0.04730204]
["bitfinex-derivatives","BTCF0:USTF0",1727102844536,0.07866166,63261.0,63247.0,0.04730204]
["bitfinex-derivatives","BTCF0:USTF0",1727102844730,0.3608,63255.0,63248.0,0.02471491]
["bitfinex-derivatives","BTCF0:USTF0",1727102844931,0.3608,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727102845431,0.3598,63255.0,63254.0,0.288084]
["bitfinex-derivatives","BTCF0:USTF0",1727102845628,0.3588,63255.0,63254.0,0.209042]
["bitfinex-derivatives","BTCF0:USTF0",1727102846235,0.001,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727102846424,0.001,63261.0,63260.0,0.209034]
["bitfinex-derivatives","BTCF0:USTF0",1727102846627,0.001,63261.0,63260.0,1.362308]
["bitfinex-derivatives","BTCF0:USTF0",1727102846826,0.3608,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727102847138,0.3608,63267.0,63266.0,0.209027]
["bitfinex-derivatives","BTCF0:USTF0",1727102848131,0.3628,63267.0,63266.0,0.210027]
["bitfinex-derivatives","BTCF0:USTF0",1727102848524,0.44146166,63267.0,63266.0,0.210027]
["bitfinex-derivatives","BTCF0:USTF0",1727102848727,0.3628,63267.0,63266.0,0.210027]
["bitfinex-derivatives","BTCF0:USTF0",1727102849332,0.3658,63267.0,63266.0,0.211027]
["bitfinex-derivatives","BTCF0:USTF0",1727102849534,0.44446166,63267.0,63266.0,0.211027]
["bitfinex-derivatives","BTCF0:USTF0",1727102850132,0.39142048,63267.0,63266.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727102850332,0.39142048,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102852433,0.3914223,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102853235,0.4704483,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102853440,0.52858017,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102853642,0.44955417,63267.0,63266.0,0.00056427]
["bitfinex-derivatives","BTCF0:USTF0",1727102854141,0.52858017,63267.0,63266.0,0.00056427]
["bitfinex-derivatives","BTCF0:USTF0",1727102854330,0.63906437,63267.0,63266.0,0.00056427]
["bitfinex-derivatives","BTCF0:USTF0",1727102854533,0.65858017,63267.0,63266.0,0.00056427]
["bitfinex-derivatives","BTCF0:USTF0",1727102854928,0.69003837,63267.0,63266.0,0.00056427]
["bitfinex-derivatives","BTCF0:USTF0",1727102855129,0.57955417,63267.0,63266.0,0.00056427]
["bitfinex-derivatives","BTCF0:USTF0",1727102855545,0.57955417,63267.0,63266.0,0.07959127]
["bitfinex-derivatives","BTCF0:USTF0",1727102856136,0.65351389,63267.0,63266.0,0.07959127]
["bitfinex-derivatives","BTCF0:USTF0",1727102856339,0.574826,63267.0,63266.0,0.07959127]
["bitfinex-derivatives","BTCF0:USTF0",1727102856534,0.65351415,63267.0,63266.0,0.07959127]
["bitfinex-derivatives","BTCF0:USTF0",1727102856934,0.574826,63267.0,63266.0,0.07959127]
["bitfinex-derivatives","BTCF0:USTF0",1727102857339,0.005,63267.0,63266.0,0.15861827]
["bitfinex-derivatives","BTCF0:USTF0",1727102857535,0.005,63267.0,63266.0,0.71184527]
["bitfinex-derivatives","BTCF0:USTF0",1727102857733,0.005,63267.0,63266.0,0.23062903]
["bitfinex-derivatives","BTCF0:USTF0",1727102857928,0.07868815,63282.0,63266.0,1.5788314]
["bitfinex-derivatives","BTCF0:USTF0",1727102858134,0.09442541,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727102858135,0.0976,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727102858431,0.1025,63287.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727102859443,0.2371,63294.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727102859444,0.3608,63296.0,63289.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727102859646,0.1032,63295.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727102860153,0.1032,63295.0,63286.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102860447,0.13,63293.0,63290.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727102860638,0.13,63293.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102860841,0.1032,63295.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102861339,0.13,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102861543,0.13,63293.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727102861731,0.13,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102862146,0.13,63287.0,63281.0,0.01733162]
["bitfinex-derivatives","BTCF0:USTF0",1727102862147,0.13,63287.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727102862441,0.4908,63290.0,63287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727102862642,0.4908,63290.0,63278.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102862845,0.4908,63290.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102863038,0.078998,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102863238,0.10461244,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102863442,0.12003985,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102863745,0.02561444,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102863946,0.02561444,63289.0,63276.0,0.01745331]
["bitfinex-derivatives","BTCF0:USTF0",1727102863947,0.3608,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727102864136,0.4402671,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727102864344,0.3608,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727102865347,0.3608,63290.0,63289.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727102866254,0.3618,63290.0,63289.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727102866937,0.3618,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102868253,0.3618,63290.0,63289.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727102871241,0.4403871,63290.0,63289.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727102871448,0.3618,63290.0,63289.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727102872057,0.001,63290.0,63289.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727102872852,0.001,63290.0,63289.0,0.159996]
["bitfinex-derivatives","BTCF0:USTF0",1727102873054,0.001,63290.0,63289.0,0.238994]
["bitfinex-derivatives","BTCF0:USTF0",1727102873253,0.001,63290.0,63289.0,0.259696]
["bitfinex-derivatives","BTCF0:USTF0",1727102876054,0.3608,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727102877156,0.3608,63297.0,63296.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727102877157,0.3618,63297.0,63296.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727102877350,0.001,63297.0,63296.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727102877550,0.001,63297.0,63296.0,0.520778]
["bitfinex-derivatives","BTCF0:USTF0",1727102877758,0.001,63297.0,63296.0,0.441789]
["bitfinex-derivatives","BTCF0:USTF0",1727102878070,0.001,63297.0,63296.0,0.520778]
["bitfinex-derivatives","BTCF0:USTF0",1727102878244,0.00062939,63297.0,63296.0,0.520778]
["bitfinex-derivatives","BTCF0:USTF0",1727102878650,0.00062939,63297.0,63296.0,1.594738]
["bitfinex-derivatives","BTCF0:USTF0",1727102879254,0.00062939,63297.0,63296.0,1.695038]
["bitfinex-derivatives","BTCF0:USTF0",1727102879453,0.09872541,63321.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727102879681,0.1029,63316.0,63306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102879858,0.3282,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727102880055,0.36168,63325.0,63320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102880249,0.208,63329.0,63320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102880449,0.208,63329.0,63328.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102880754,0.208,63329.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102880755,0.208,63329.0,63325.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102880954,0.208,63329.0,63327.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727102881261,0.208,63329.0,63323.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727102881951,0.208,63329.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102882148,0.208953,63325.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102882362,0.338,63329.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102882559,0.338,63329.0,63321.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727102882753,0.416949,63329.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727102883154,0.416949,63329.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727102883349,0.416949,63329.0,63320.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727102883350,0.208,63329.0,63328.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727102883551,0.208,63329.0,63328.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1727102883761,0.3608,63330.0,63328.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1727102883762,0.3608,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727102884656,0.4591,63338.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727102884657,0.0983,63338.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727102884857,0.0983,63338.0,63336.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1727102885055,0.0989,63345.0,63336.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102885359,0.0989,63345.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102885360,0.0989,63345.0,63343.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102885755,0.0989,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727102886152,0.0989,63345.0,63339.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727102886359,0.3608,63340.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727102886554,0.3608,63340.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102886555,0.09394948,63337.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727102886763,0.09393325,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727102887163,0.09393325,63337.0,63334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102887164,0.09393325,63339.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727102887365,0.19846253,63338.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102887666,0.3608,63341.0,63323.0,0.00236818]
["bitfinex-derivatives","BTCF0:USTF0",1727102887667,0.3608,63333.0,63323.0,0.00236818]
["bitfinex-derivatives","BTCF0:USTF0",1727102887854,0.3608,63326.0,63323.0,0.00236818]
["bitfinex-derivatives","BTCF0:USTF0",1727102888058,0.02559228,63325.0,63323.0,0.00236818]
["bitfinex-derivatives","BTCF0:USTF0",1727102888254,0.45561602,63326.0,63324.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102888461,0.45473602,63326.0,63324.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102888880,0.45473602,63326.0,63324.0,0.208955]
["bitfinex-derivatives","BTCF0:USTF0",1727102889170,0.20123602,63328.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727102889356,0.09393602,63327.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727102889669,0.09393602,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727102890059,0.09391902,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727102890267,0.3608,63327.0,63323.0,0.00236818]
["bitfinex-derivatives","BTCF0:USTF0",1727102890571,0.001,63326.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102890767,0.1104842,63332.0,63325.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727102890967,0.001,63326.0,63325.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727102891573,0.001,63326.0,63325.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727102891574,0.07824463,63326.0,63325.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727102892082,0.001,63327.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102892260,0.3137,63326.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102893090,0.3137,63326.0,63325.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727102893271,0.3137,63326.0,63325.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727102893767,0.2847,63326.0,63325.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727102893970,0.2847,63326.0,63325.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727102894172,0.2847,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102894565,0.2847,63326.0,63325.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727102895666,0.2837,63326.0,63325.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727102897161,0.2053,63326.0,63325.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727102897362,0.1022,63333.0,63325.0,0.159906]
["bitfinex-derivatives","BTCF0:USTF0",1727102897563,0.1022,63333.0,63332.0,0.569745]
["bitfinex-derivatives","BTCF0:USTF0",1727102898171,0.1022,63333.0,63332.0,0.64869]
["bitfinex-derivatives","BTCF0:USTF0",1727102898677,0.1022,63333.0,63332.0,0.569745]
["bitfinex-derivatives","BTCF0:USTF0",1727102900375,0.1022,63333.0,63332.0,0.570745]
["bitfinex-derivatives","BTCF0:USTF0",1727102900564,0.1022,63333.0,63332.0,0.571745]
["bitfinex-derivatives","BTCF0:USTF0",1727102900769,0.206,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727102900970,0.206,63337.0,63336.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1727102901281,0.07826192,63349.0,63336.0,1.28262]
["bitfinex-derivatives","BTCF0:USTF0",1727102901476,0.1011,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727102901980,0.07826192,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727102902168,0.09391532,63360.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102902169,0.2079,63359.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102902476,0.39056192,63359.0,63353.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102902672,0.39056192,63359.0,63357.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102902673,0.3123,63359.0,63357.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102903077,0.3123,63359.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102903369,0.2079,63359.0,63358.0,0.439712]
["bitfinex-derivatives","BTCF0:USTF0",1727102904077,0.2079,63359.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102904878,0.2079,63359.0,63358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102905468,0.07826192,63367.0,63360.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727102905771,0.2089,63363.0,63362.0,0.208907]
["bitfinex-derivatives","BTCF0:USTF0",1727102905974,0.2089,63363.0,63362.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102906165,0.2089,63363.0,63362.0,0.208907]
["bitfinex-derivatives","BTCF0:USTF0",1727102906565,0.1044,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727102906876,0.1044,63368.0,63367.0,0.569701]
["bitfinex-derivatives","BTCF0:USTF0",1727102907175,0.1039,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727102908366,0.1039,63371.0,63370.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727102909480,0.07826192,63377.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727102909671,0.09391532,63381.0,63376.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727102909672,0.07826192,63381.0,63376.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727102909876,0.07826192,63381.0,63380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102910069,0.07826192,63381.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102910269,0.078888,63378.0,63370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727102910573,0.15721443,63377.0,63370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727102910767,0.07832543,63376.0,63370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727102910979,0.07832543,63376.0,63371.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727102911683,0.07832543,63377.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102911882,0.07832543,63379.0,63376.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727102912277,0.07832543,63379.0,63377.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727102912478,0.07832543,63379.0,63376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102912682,0.15721043,63380.0,63374.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727102912879,0.15721043,63380.0,63375.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727102914085,0.078885,63380.0,63376.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1727102914382,0.07832543,63381.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102914583,0.57348,63383.0,63379.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102914784,0.5726,63383.0,63379.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102915179,0.078883,63382.0,63377.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727102915378,0.078885,63380.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102915679,0.65188543,63383.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102915680,0.078887,63379.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102915884,0.078887,63379.0,63376.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727102916080,0.5726,63383.0,63376.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727102916081,0.57356,63383.0,63376.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727102916283,0.078884,63381.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727102916884,0.57352,63383.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727102916885,0.078885,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727102917190,0.21276,63383.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727102917374,0.2118,63383.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727102917788,0.2118,63383.0,63379.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727102917975,0.290681,63383.0,63379.0,0.209886]
["bitfinex-derivatives","BTCF0:USTF0",1727102918282,0.2118,63383.0,63380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102919184,0.2118,63383.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727102919480,0.290681,63383.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102919686,0.2118,63383.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102919880,0.2118,63383.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727102920284,0.1065,63383.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727102920879,0.1065,63383.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727102921077,0.185382,63383.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102921277,0.078885,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102921483,0.439685,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102921683,0.439685,63380.0,63379.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727102922586,0.439685,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727102923489,0.38637923,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102923689,0.38637923,63380.0,63379.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727102923892,0.02557923,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727102924081,0.07825653,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727102924287,0.07825653,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727102924484,0.07825653,63382.0,63381.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727102924686,0.1065,63383.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727102924886,0.13207715,63383.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727102925193,0.02557715,63382.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727102925389,0.078885,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727102925590,0.10446215,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727102925787,0.078897,63370.0,63367.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727102925989,0.078897,63370.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102925990,0.10447777,63370.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102927395,0.0789,63368.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102927596,0.0789,63368.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102927597,0.08574797,63368.0,63355.0,0.37785523]
["bitfinex-derivatives","BTCF0:USTF0",1727102927799,0.07848573,63358.0,63355.0,0.37785523]
["bitfinex-derivatives","BTCF0:USTF0",1727102927985,0.3608,63365.0,63355.0,0.37785523]
["bitfinex-derivatives","BTCF0:USTF0",1727102927986,0.09418287,63360.0,63357.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102928185,0.17309287,63360.0,63359.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727102928385,0.11976814,63360.0,63359.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727102928585,0.3608,63365.0,63357.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102928586,0.078906,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727102928796,0.078911,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727102928985,0.439711,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727102929189,0.439711,63359.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102929190,0.078915,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102929585,1.2629202,63356.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727102929788,0.077927,63346.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727102929989,0.10351233,63346.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727102930302,0.16274309,63346.0,63339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102930789,0.16174309,63346.0,63342.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102931395,0.076927,63346.0,63345.0,0.00336795]
["bitfinex-derivatives","BTCF0:USTF0",1727102931598,0.075927,63346.0,63345.0,0.00336795]
["bitfinex-derivatives","BTCF0:USTF0",1727102932500,0.011,63346.0,63345.0,0.00436795]
["bitfinex-derivatives","BTCF0:USTF0",1727102933186,0.092927,63346.0,63345.0,0.00436795]
["bitfinex-derivatives","BTCF0:USTF0",1727102933394,0.014,63346.0,63345.0,0.00436795]
["bitfinex-derivatives","BTCF0:USTF0",1727102934202,0.028,63346.0,63345.0,0.08229595]
["bitfinex-derivatives","BTCF0:USTF0",1727102934404,0.028,63346.0,63345.0,0.21229595]
["bitfinex-derivatives","BTCF0:USTF0",1727102934792,0.1063,63347.0,63345.0,0.21129595]
["bitfinex-derivatives","BTCF0:USTF0",1727102935106,0.026,63346.0,63345.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727102935289,0.026,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102935290,0.104927,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102935800,0.026,63346.0,63345.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727102936489,0.1063,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727102936706,0.3608,63349.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727102936893,0.0998,63355.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727102937090,0.0998,63355.0,63350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102937291,0.4606,63355.0,63347.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102937607,0.4606,63355.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727102937608,0.078919,63353.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727102937904,0.078919,63353.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727102938126,0.4606,63355.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102938294,0.4606,63355.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727102938491,0.1138,63355.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727102939294,0.1138,63355.0,63350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102939604,0.078921,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102939805,0.078918,63353.0,63349.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102940207,0.078918,63353.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102940208,0.013,63353.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102940504,0.07892,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102940698,0.091921,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102941002,0.013,63351.0,63342.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727102941202,0.36168,63353.0,63342.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727102941203,0.13,63345.0,63342.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727102941404,0.078932,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102941594,0.078933,63341.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727102941798,0.078933,63341.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102941799,0.078944,63333.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102942206,0.07894,63336.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102942404,0.07894,63336.0,63325.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102942607,0.13,63329.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727102943000,0.078946,63331.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727102943200,0.3608,63337.0,63330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102943499,0.439738,63337.0,63333.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727102943697,0.439738,63337.0,63331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102943698,0.3608,63337.0,63331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102944015,0.3608,63337.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727102944320,0.3718,63337.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727102944507,0.3718,63337.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727102945007,0.3728,63337.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727102945313,0.3828,63337.0,63331.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727102945621,0.3828,63337.0,63335.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727102946119,0.3728,63337.0,63335.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727102946412,0.3728,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727102946413,0.022,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727102946705,0.024,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727102947710,0.1053,63341.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727102947901,0.1053,63341.0,63335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102947902,0.1053,63341.0,63340.0,0.208935]
["bitfinex-derivatives","BTCF0:USTF0",1727102948703,0.104,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727102949012,0.104,63344.0,63341.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727102950200,0.118,63344.0,63341.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727102950397,0.118,63344.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102950594,0.13,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102950993,0.208932,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102951911,0.219932,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102952305,1.293572,63342.0,63328.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727102952497,1.293572,63342.0,63320.0,0.208959]
["bitfinex-derivatives","BTCF0:USTF0",1727102952498,0.078947,63330.0,63320.0,0.208959]
["bitfinex-derivatives","BTCF0:USTF0",1727102952697,0.1004,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727102953713,0.078952,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727102953908,0.078952,63326.0,63322.0,0.01676517]
["bitfinex-derivatives","BTCF0:USTF0",1727102953909,0.078956,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727102954103,0.13,63326.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727102954104,0.208952,63326.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727102954308,0.078952,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727102954909,0.088952,63326.0,63325.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727102955104,0.01,63326.0,63325.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727102956405,0.01,63326.0,63325.0,0.209953]
["bitfinex-derivatives","BTCF0:USTF0",1727102956600,0.01,63326.0,63325.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727102957505,0.01,63326.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102957710,0.01,63326.0,63325.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727102959310,0.01,63326.0,63325.0,0.209953]
["bitfinex-derivatives","BTCF0:USTF0",1727102959510,0.01,63326.0,63325.0,0.570753]
["bitfinex-derivatives","BTCF0:USTF0",1727102960821,0.01,63326.0,63325.0,0.649706]
["bitfinex-derivatives","BTCF0:USTF0",1727102961705,0.005,63326.0,63325.0,1.84972659]
["bitfinex-derivatives","BTCF0:USTF0",1727102962020,0.0037,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727102962218,0.00088,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727102962423,0.1047,63349.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727102963510,0.1047,63349.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102963511,0.197624,63349.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102963716,0.078926,63347.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102963920,0.208927,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102964109,0.208927,63346.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102964110,0.078931,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102964310,0.4908,63346.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102964510,0.13,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102964820,0.13,63339.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727102965123,0.07860905,63345.0,63334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102965420,0.1058,63345.0,63334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727102965719,0.1058,63345.0,63340.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727102966121,0.13,63343.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102966420,0.142,63343.0,63342.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727102966619,0.012,63343.0,63342.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727102966819,0.012,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727102967017,0.012,63345.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102967018,0.142,63345.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102967219,0.13,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102967420,0.13,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727102967924,0.012,63343.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727102969316,0.3608,63346.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727102970132,0.3608,63346.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102970425,0.13,63343.0,63342.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727102971016,0.13,63343.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727102971828,0.138,63343.0,63342.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727102972728,0.15,63343.0,63342.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727102973141,0.22860905,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727102973427,0.078935,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727102973620,0.28768807,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727102973822,0.28768843,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727102974021,0.208935,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727102974323,0.23453034,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727102974524,0.23453034,63340.0,63339.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1727102974525,0.29569254,63340.0,63339.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1727102975226,0.45531222,63346.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102975525,0.00088,63365.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727102975526,0.13,63348.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727102975827,0.13,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727102976613,0.13,63350.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727102976828,0.13,63350.0,63348.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727102977214,0.13,63350.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727102977619,0.13,63350.0,63344.0,0.12606101]
["bitfinex-derivatives","BTCF0:USTF0",1727102977933,0.13,63350.0,63343.0,0.04713301]
["bitfinex-derivatives","BTCF0:USTF0",1727102978126,0.13,63350.0,63348.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727102978424,0.13,63350.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727102979329,0.131,63350.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727102979725,0.13,63350.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727102979928,0.13,63350.0,63349.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727102980517,0.006,63350.0,63349.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727102981318,0.006,63350.0,63349.0,0.519646]
["bitfinex-derivatives","BTCF0:USTF0",1727102981529,0.006,63350.0,63349.0,0.90512222]
["bitfinex-derivatives","BTCF0:USTF0",1727102981824,0.1001,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727102982123,0.1001,63358.0,63357.0,0.439713]
["bitfinex-derivatives","BTCF0:USTF0",1727102982525,0.2301,63358.0,63357.0,0.439713]
["bitfinex-derivatives","BTCF0:USTF0",1727102983031,0.1001,63358.0,63357.0,0.440713]
["bitfinex-derivatives","BTCF0:USTF0",1727102984224,0.1001,63358.0,63357.0,0.46538788]
["bitfinex-derivatives","BTCF0:USTF0",1727102985438,0.1011,63358.0,63357.0,0.46538788]
["bitfinex-derivatives","BTCF0:USTF0",1727102985635,0.1011,63358.0,63357.0,0.54430088]
["bitfinex-derivatives","BTCF0:USTF0",1727102985936,0.001,63358.0,63357.0,0.54430088]
["bitfinex-derivatives","BTCF0:USTF0",1727102986131,0.001,63358.0,63357.0,0.62321388]
["bitfinex-derivatives","BTCF0:USTF0",1727102986731,0.015,63358.0,63357.0,0.62321388]
["bitfinex-derivatives","BTCF0:USTF0",1727102987332,0.015,63358.0,63357.0,0.62321059]
["bitfinex-derivatives","BTCF0:USTF0",1727102987833,0.013,63358.0,63357.0,0.598539]
["bitfinex-derivatives","BTCF0:USTF0",1727102988132,0.013,63358.0,63357.0,0.62321034]
["bitfinex-derivatives","BTCF0:USTF0",1727102988337,0.013,63358.0,63357.0,0.64788128]
["bitfinex-derivatives","BTCF0:USTF0",1727102989037,0.013,63358.0,63357.0,0.62321034]
["bitfinex-derivatives","BTCF0:USTF0",1727102990035,0.013,63358.0,63357.0,0.54429734]
["bitfinex-derivatives","BTCF0:USTF0",1727102990428,0.013,63358.0,63357.0,0.519626]
["bitfinex-derivatives","BTCF0:USTF0",1727102997552,0.013,63358.0,63357.0,0.440713]
["bitfinex-derivatives","BTCF0:USTF0",1727102998156,0.013,63358.0,63357.0,0.519626]
["bitfinex-derivatives","BTCF0:USTF0",1727102998747,0.013,63358.0,63357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727102999053,0.013,63358.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102999054,1.08652,63358.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102999246,0.13,63344.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727102999444,0.20893,63344.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103000553,1.2036,63344.0,63332.0,0.01973785]
["bitfinex-derivatives","BTCF0:USTF0",1727103000756,0.13,63333.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727103000943,0.129,63325.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727103001144,0.129,63325.0,63322.0,0.00236884]
["bitfinex-derivatives","BTCF0:USTF0",1727103001145,0.13,63329.0,63322.0,0.00236884]
["bitfinex-derivatives","BTCF0:USTF0",1727103001344,0.5412,63332.0,63324.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103001554,0.5412,63332.0,63328.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727103001555,0.54212,63332.0,63328.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727103001756,0.1804,63332.0,63328.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727103002141,0.1804,63332.0,63324.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103002347,0.3104,63332.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727103002543,0.3134,63332.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727103003354,0.13,63328.0,63322.0,0.01926995]
["bitfinex-derivatives","BTCF0:USTF0",1727103003657,0.13,63323.0,63322.0,0.00236884]
["bitfinex-derivatives","BTCF0:USTF0",1727103003958,0.13,63323.0,63306.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727103003959,0.078973,63309.0,63306.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727103004155,0.13,63309.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103004453,0.13,63309.0,63297.0,0.04948428]
["bitfinex-derivatives","BTCF0:USTF0",1727103004454,0.3598,63307.0,63297.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1727103004648,0.4888,63299.0,63297.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1727103004843,0.13,63299.0,63297.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1727103005154,0.4898,63298.0,63297.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1727103005346,0.568787,63298.0,63297.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1727103005546,0.4898,63298.0,63297.0,0.00236979]
["bitfinex-derivatives","BTCF0:USTF0",1727103005746,0.438776,63307.0,63298.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727103005947,0.13,63306.0,63298.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727103006151,0.208977,63306.0,63298.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727103006359,0.3598,63307.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727103006653,0.3598,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727103006857,0.3598,63307.0,63306.0,0.211977]
["bitfinex-derivatives","BTCF0:USTF0",1727103007044,0.3598,63307.0,63306.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727103007246,0.3598,63307.0,63306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727103007247,0.912656,63307.0,63306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727103007441,0.912656,63307.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727103007442,0.014,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103007643,0.5048,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103007855,0.014,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103008160,0.3608,63301.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727103008849,0.014,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103009464,0.014,63298.0,63297.0,0.209988]
["bitfinex-derivatives","BTCF0:USTF0",1727103009845,0.014,63298.0,63297.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727103010260,0.014,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727103010754,0.014,63298.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103010947,0.014,63298.0,63292.0,0.01677955]
["bitfinex-derivatives","BTCF0:USTF0",1727103010948,0.077989,63297.0,63292.0,0.01677955]
["bitfinex-derivatives","BTCF0:USTF0",1727103011149,0.077989,63297.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727103011451,0.158,63298.0,63278.0,0.439811]
["bitfinex-derivatives","BTCF0:USTF0",1727103011452,0.079003,63285.0,63278.0,0.439811]
["bitfinex-derivatives","BTCF0:USTF0",1727103011656,0.1757,63284.0,63278.0,0.439811]
["bitfinex-derivatives","BTCF0:USTF0",1727103011853,0.384704,63284.0,63278.0,0.439811]
["bitfinex-derivatives","BTCF0:USTF0",1727103012053,0.3057,63284.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103012253,0.3608,63293.0,63280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103012447,0.00237087,63296.0,63292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103012652,0.00137087,63296.0,63292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103012964,0.00137087,63296.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103012965,0.00137087,63296.0,63291.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727103013153,0.00137087,63296.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727103013860,0.00137087,63296.0,63287.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1727103013861,0.00137087,63296.0,63287.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727103014248,0.00137087,63296.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103014249,0.01037087,63296.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103014464,0.02137087,63296.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103014762,0.02137087,63296.0,63278.0,0.37723004]
["bitfinex-derivatives","BTCF0:USTF0",1727103014763,0.3608,63293.0,63278.0,0.37723004]
["bitfinex-derivatives","BTCF0:USTF0",1727103014946,0.3608,63293.0,63288.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103015555,0.31337975,63293.0,63292.0,0.347988]
["bitfinex-derivatives","BTCF0:USTF0",1727103015757,0.25805927,63293.0,63292.0,1.421988]
["bitfinex-derivatives","BTCF0:USTF0",1727103015952,0.01,63296.0,63295.0,0.157982]
["bitfinex-derivatives","BTCF0:USTF0",1727103016150,0.01,63296.0,63295.0,0.631942]
["bitfinex-derivatives","BTCF0:USTF0",1727103016352,0.01,63296.0,63295.0,1.231942]
["bitfinex-derivatives","BTCF0:USTF0",1727103016353,0.004,63296.0,63295.0,1.231942]
["bitfinex-derivatives","BTCF0:USTF0",1727103016559,0.004,63296.0,63295.0,0.631942]
["bitfinex-derivatives","BTCF0:USTF0",1727103016854,0.004,63296.0,63295.0,0.552951]
["bitfinex-derivatives","BTCF0:USTF0",1727103016855,0.011,63296.0,63295.0,0.552951]
["bitfinex-derivatives","BTCF0:USTF0",1727103017062,0.3608,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727103017650,0.3608,63300.0,63299.0,0.157972]
["bitfinex-derivatives","BTCF0:USTF0",1727103018863,0.3608,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727103019059,0.3608,63306.0,63305.0,0.347956]
["bitfinex-derivatives","BTCF0:USTF0",1727103019263,0.3608,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727103020861,0.3668,63313.0,63312.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1727103021068,0.3798,63313.0,63312.0,1.23278]
["bitfinex-derivatives","BTCF0:USTF0",1727103021855,0.3608,63322.0,63321.0,0.157916]
["bitfinex-derivatives","BTCF0:USTF0",1727103022065,0.3608,63322.0,63321.0,0.821676]
["bitfinex-derivatives","BTCF0:USTF0",1727103022368,0.3608,63328.0,63321.0,0.821676]
["bitfinex-derivatives","BTCF0:USTF0",1727103022369,0.3608,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727103022668,0.3608,63328.0,63327.0,0.347902]
["bitfinex-derivatives","BTCF0:USTF0",1727103023055,0.3608,63328.0,63327.0,0.268951]
["bitfinex-derivatives","BTCF0:USTF0",1727103023567,0.3748,63328.0,63327.0,0.269951]
["bitfinex-derivatives","BTCF0:USTF0",1727103023862,0.3748,63328.0,63327.0,1.422622]
["bitfinex-derivatives","BTCF0:USTF0",1727103024477,0.3748,63328.0,63327.0,1.423622]
["bitfinex-derivatives","BTCF0:USTF0",1727103025167,0.3748,63328.0,63327.0,1.39078549]
["bitfinex-derivatives","BTCF0:USTF0",1727103025369,0.3748,63328.0,63327.0,0.743671]
["bitfinex-derivatives","BTCF0:USTF0",1727103025671,0.3748,63328.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103025858,0.3618,63328.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727103026062,0.3608,63325.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727103027460,0.3608,63325.0,63324.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1727103027662,0.3678,63325.0,63324.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727103027966,0.3678,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103028361,0.3678,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727103029165,0.3688,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727103030070,0.3688,63325.0,63324.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727103030259,0.3688,63325.0,63324.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1727103030462,0.3678,63325.0,63324.0,0.12806949]
["bitfinex-derivatives","BTCF0:USTF0",1727103030765,0.3678,63325.0,63324.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727103030966,0.3678,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727103031367,0.3678,63325.0,63324.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727103031570,0.3678,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727103032169,0.3608,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103032360,0.3688,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103033069,0.3608,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103033266,0.3608,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727103033774,0.3608,63325.0,63324.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727103033977,0.3608,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727103035369,0.3608,63325.0,63324.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727103035575,0.3688,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727103036169,0.3608,63325.0,63324.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727103036366,0.3678,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727103036570,0.3678,63325.0,63317.0,0.04711449]
["bitfinex-derivatives","BTCF0:USTF0",1727103036571,0.078958,63322.0,63317.0,0.04711449]
["bitfinex-derivatives","BTCF0:USTF0",1727103036868,0.078958,63322.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727103036869,0.5508,63318.0,63312.0,0.01668052]
["bitfinex-derivatives","BTCF0:USTF0",1727103037071,0.5508,63318.0,63308.0,0.04948378]
["bitfinex-derivatives","BTCF0:USTF0",1727103037072,0.4488,63317.0,63308.0,0.04948378]
["bitfinex-derivatives","BTCF0:USTF0",1727103037276,0.3608,63309.0,63308.0,0.12845878]
["bitfinex-derivatives","BTCF0:USTF0",1727103037571,0.3608,63309.0,63308.0,0.31845878]
["bitfinex-derivatives","BTCF0:USTF0",1727103037987,0.3598,63309.0,63308.0,1.42419929]
["bitfinex-derivatives","BTCF0:USTF0",1727103038182,0.44968,63317.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727103038371,0.4488,63317.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727103040075,0.4588,63317.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103040571,0.078973,63309.0,63308.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1727103040771,0.439773,63309.0,63308.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1727103040974,1.43468,63309.0,63300.0,0.01725954]
["bitfinex-derivatives","BTCF0:USTF0",1727103041279,1.43468,63309.0,63298.0,0.04704433]
["bitfinex-derivatives","BTCF0:USTF0",1727103041280,0.3608,63301.0,63298.0,0.04704433]
["bitfinex-derivatives","BTCF0:USTF0",1727103041485,0.0894,63300.0,63297.0,0.12603133]
["bitfinex-derivatives","BTCF0:USTF0",1727103041682,0.438787,63298.0,63297.0,0.04704433]
["bitfinex-derivatives","BTCF0:USTF0",1727103041882,0.3598,63298.0,63296.0,0.04704433]
["bitfinex-derivatives","BTCF0:USTF0",1727103042081,0.3598,63298.0,63294.0,0.04704433]
["bitfinex-derivatives","BTCF0:USTF0",1727103042387,0.3588,63298.0,63294.0,0.04704433]
["bitfinex-derivatives","BTCF0:USTF0",1727103042683,0.3568,63298.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727103043209,0.3568,63298.0,63296.0,0.12603333]
["bitfinex-derivatives","BTCF0:USTF0",1727103043489,0.3658,63298.0,63297.0,0.12603233]
["bitfinex-derivatives","BTCF0:USTF0",1727103043690,0.3658,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727103043983,0.3658,63298.0,63297.0,0.14277941]
["bitfinex-derivatives","BTCF0:USTF0",1727103044371,0.3658,63298.0,63297.0,0.14177941]
["bitfinex-derivatives","BTCF0:USTF0",1727103044576,0.3668,63298.0,63297.0,0.14177941]
["bitfinex-derivatives","BTCF0:USTF0",1727103044976,0.3568,63298.0,63297.0,0.14177941]
["bitfinex-derivatives","BTCF0:USTF0",1727103045283,0.3698,63298.0,63297.0,0.14277941]
["bitfinex-derivatives","BTCF0:USTF0",1727103045588,0.3698,63298.0,63297.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727103045778,0.3578,63298.0,63297.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727103045979,0.3698,63298.0,63297.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727103046792,0.3698,63298.0,63297.0,0.15818829]
["bitfinex-derivatives","BTCF0:USTF0",1727103046981,0.3698,63298.0,63297.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727103047593,0.3698,63298.0,63297.0,0.25208653]
["bitfinex-derivatives","BTCF0:USTF0",1727103047776,0.3698,63298.0,63297.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727103048475,0.7306,63298.0,63297.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727103048789,0.7306,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103050073,0.7306,63298.0,63297.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727103050487,0.7306,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103051482,0.7306,63298.0,63297.0,0.04910165]
["bitfinex-derivatives","BTCF0:USTF0",1727103051685,0.7306,63298.0,63297.0,0.12808965]
["bitfinex-derivatives","BTCF0:USTF0",1727103051887,0.7306,63298.0,63297.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727103057098,0.7306,63298.0,63297.0,0.14383296]
["bitfinex-derivatives","BTCF0:USTF0",1727103057303,0.7306,63298.0,63297.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727103057489,0.7306,63298.0,63297.0,0.14383296]
["bitfinex-derivatives","BTCF0:USTF0",1727103058894,0.7306,63298.0,63297.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727103060290,0.7306,63298.0,63297.0,0.210988]
["bitfinex-derivatives","BTCF0:USTF0",1727103061000,0.26707032,63298.0,63297.0,1.53646216]
["bitfinex-derivatives","BTCF0:USTF0",1727103061199,0.4482,63316.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727103061392,0.3608,63310.0,63306.0,0.07858652]
["bitfinex-derivatives","BTCF0:USTF0",1727103061696,0.13,63307.0,63302.0,0.06288608]
["bitfinex-derivatives","BTCF0:USTF0",1727103061903,0.078978,63305.0,63304.0,0.0471669]
["bitfinex-derivatives","BTCF0:USTF0",1727103062100,0.208982,63302.0,63299.0,0.06288608]
["bitfinex-derivatives","BTCF0:USTF0",1727103062398,0.087,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727103063001,0.087,63301.0,63300.0,0.14187008]
["bitfinex-derivatives","BTCF0:USTF0",1727103063202,0.087,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727103064393,0.001,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727103064594,0.001,63302.0,63301.0,0.25016871]
["bitfinex-derivatives","BTCF0:USTF0",1727103064786,0.001,63302.0,63301.0,0.2504704]
["bitfinex-derivatives","BTCF0:USTF0",1727103064993,0.0859,63309.0,63308.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727103065196,0.0859,63309.0,63308.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1727103065496,0.0859,63309.0,63308.0,0.301297]
["bitfinex-derivatives","BTCF0:USTF0",1727103065697,0.0859,63309.0,63308.0,0.38000925]
["bitfinex-derivatives","BTCF0:USTF0",1727103065902,0.0859,63309.0,63308.0,0.171297]
["bitfinex-derivatives","BTCF0:USTF0",1727103066592,0.0859,63309.0,63308.0,0.17136219]
["bitfinex-derivatives","BTCF0:USTF0",1727103066895,0.0921,63314.0,63308.0,0.17136219]
["bitfinex-derivatives","BTCF0:USTF0",1727103066896,0.3608,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727103067091,0.0921,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727103067494,0.3608,63314.0,63313.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1727103067703,0.0892,63317.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727103069200,0.0902,63317.0,63316.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727103071410,0.0902,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103071589,0.0902,63317.0,63313.0,0.06300999]
["bitfinex-derivatives","BTCF0:USTF0",1727103071590,1.164,63317.0,63313.0,0.06300999]
["bitfinex-derivatives","BTCF0:USTF0",1727103071794,0.4908,63314.0,63302.0,0.07877214]
["bitfinex-derivatives","BTCF0:USTF0",1727103072003,0.8516,63303.0,63298.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727103072204,0.13,63299.0,63298.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727103072617,0.72248,63303.0,63297.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103072797,0.7216,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727103074201,0.8516,63303.0,63298.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727103074407,0.13,63299.0,63298.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727103074997,0.208986,63299.0,63298.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727103075404,0.208986,63299.0,63298.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727103076007,0.209986,63299.0,63298.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727103076206,0.001,63299.0,63298.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727103076403,0.001,63299.0,63298.0,0.210986]
["bitfinex-derivatives","BTCF0:USTF0",1727103076604,0.001,63299.0,63298.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727103077004,0.001,63299.0,63298.0,0.158973]
["bitfinex-derivatives","BTCF0:USTF0",1727103077207,0.003,63299.0,63298.0,0.289973]
["bitfinex-derivatives","BTCF0:USTF0",1727103077802,0.003,63299.0,63298.0,0.210986]
["bitfinex-derivatives","BTCF0:USTF0",1727103078302,0.003,63299.0,63298.0,0.31466891]
["bitfinex-derivatives","BTCF0:USTF0",1727103078517,0.00088,63303.0,63302.0,0.157964]
["bitfinex-derivatives","BTCF0:USTF0",1727103078816,0.00088,63303.0,63302.0,0.31265991]
["bitfinex-derivatives","BTCF0:USTF0",1727103079003,0.3608,63309.0,63308.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727103080214,0.3608,63317.0,63308.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727103080215,0.1751,63318.0,63308.0,1.17754776]
["bitfinex-derivatives","BTCF0:USTF0",1727103080412,0.3608,63317.0,63316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103080807,0.00237002,63322.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727103081814,0.00237002,63322.0,63316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103081815,0.00237002,63322.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103082011,0.3608,63317.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103082417,0.3608,63317.0,63315.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727103083107,0.3608,63317.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103083619,0.3608,63317.0,63316.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727103085310,0.3618,63317.0,63316.0,0.10465514]
["bitfinex-derivatives","BTCF0:USTF0",1727103086115,0.3618,63317.0,63316.0,0.10565514]
["bitfinex-derivatives","BTCF0:USTF0",1727103086814,0.3618,63317.0,63316.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727103087117,0.3618,63317.0,63316.0,0.10565517]
["bitfinex-derivatives","BTCF0:USTF0",1727103088326,0.3618,63317.0,63316.0,0.10565514]
["bitfinex-derivatives","BTCF0:USTF0",1727103088517,0.3618,63317.0,63316.0,0.10565517]
["bitfinex-derivatives","BTCF0:USTF0",1727103088816,0.3618,63317.0,63316.0,0.10565515]
["bitfinex-derivatives","BTCF0:USTF0",1727103089018,0.3618,63317.0,63316.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727103091323,0.3618,63317.0,63316.0,0.210965]
["bitfinex-derivatives","BTCF0:USTF0",1727103093719,0.3618,63317.0,63316.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727103094027,0.3618,63317.0,63316.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727103094028,0.440763,63317.0,63316.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727103094529,0.3618,63317.0,63316.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727103098528,0.001,63317.0,63316.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727103098828,0.3618,63317.0,63316.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727103100424,0.440763,63317.0,63316.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727103101628,0.001,63317.0,63316.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727103101816,0.001,63317.0,63316.0,0.210965]
["bitfinex-derivatives","BTCF0:USTF0",1727103102215,0.001,63317.0,63316.0,0.23565445]
["bitfinex-derivatives","BTCF0:USTF0",1727103103628,0.001,63317.0,63316.0,0.210965]
["bitfinex-derivatives","BTCF0:USTF0",1727103105322,0.001,63317.0,63316.0,0.23565545]
["bitfinex-derivatives","BTCF0:USTF0",1727103105719,0.001,63317.0,63316.0,0.23565538]
["bitfinex-derivatives","BTCF0:USTF0",1727103106422,0.3608,63326.0,63316.0,0.64758813]
["bitfinex-derivatives","BTCF0:USTF0",1727103106624,0.3608,63326.0,63325.0,0.208953]
["bitfinex-derivatives","BTCF0:USTF0",1727103106825,0.3608,63326.0,63325.0,0.2336396]
["bitfinex-derivatives","BTCF0:USTF0",1727103108029,0.3608,63326.0,63325.0,0.208953]
["bitfinex-derivatives","BTCF0:USTF0",1727103108219,0.3608,63326.0,63325.0,0.32413082]
["bitfinex-derivatives","BTCF0:USTF0",1727103108415,0.3608,63326.0,63325.0,0.34881681]
["bitfinex-derivatives","BTCF0:USTF0",1727103108719,0.3608,63326.0,63325.0,0.42876981]
["bitfinex-derivatives","BTCF0:USTF0",1727103108923,0.3608,63326.0,63325.0,0.46826626]
["bitfinex-derivatives","BTCF0:USTF0",1727103109119,0.3608,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727103109319,0.078935,63340.0,63335.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727103109623,0.3608,63336.0,63335.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727103109819,0.078935,63340.0,63335.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727103110015,0.078935,63340.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727103110832,0.078936,63339.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727103111221,0.1783,63341.0,63332.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103111424,0.1783,63341.0,63332.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727103111729,0.257234,63341.0,63335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103112026,0.257234,63341.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727103112233,0.078935,63340.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727103112826,0.257234,63341.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727103113528,0.1783,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727103115520,0.1783,63341.0,63340.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727103116130,0.1783,63341.0,63340.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727103119033,0.0885,63341.0,63340.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727103119535,0.72248,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727103119744,0.7216,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727103120434,0.00236886,63345.0,63344.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1727103120736,0.3608,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727103120944,0.3608,63354.0,63353.0,0.208918]
["bitfinex-derivatives","BTCF0:USTF0",1727103121435,0.439717,63354.0,63350.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727103121638,0.3608,63354.0,63352.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727103122141,0.3608,63354.0,63353.0,0.210918]
["bitfinex-derivatives","BTCF0:USTF0",1727103122729,0.3608,63354.0,63353.0,0.209918]
["bitfinex-derivatives","BTCF0:USTF0",1727103122948,0.3608,63354.0,63353.0,0.208918]
["bitfinex-derivatives","BTCF0:USTF0",1727103123544,0.0921,63358.0,63353.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103123742,0.0921,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727103125446,0.0921,63358.0,63357.0,0.208913]
["bitfinex-derivatives","BTCF0:USTF0",1727103125640,0.0921,63358.0,63357.0,0.209913]
["bitfinex-derivatives","BTCF0:USTF0",1727103125842,0.0921,63358.0,63357.0,0.210913]
["bitfinex-derivatives","BTCF0:USTF0",1727103126942,0.3608,63360.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727103127835,0.0881,63366.0,63364.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727103128038,0.0881,63366.0,63357.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727103128039,0.0881,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727103129349,0.0881,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103129350,0.167002,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103130835,0.167002,63366.0,63365.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727103131051,0.167002,63366.0,63365.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727103131554,0.0881,63366.0,63365.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727103131848,0.0881,63366.0,63365.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727103132237,0.36168,63368.0,63367.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1727103132446,0.3608,63368.0,63367.0,0.287802]
["bitfinex-derivatives","BTCF0:USTF0",1727103133161,0.4521,63374.0,63373.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727103133344,0.3608,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727103133552,0.3608,63381.0,63380.0,0.208885]
["bitfinex-derivatives","BTCF0:USTF0",1727103135244,0.3608,63381.0,63380.0,0.209885]
["bitfinex-derivatives","BTCF0:USTF0",1727103135850,0.3608,63381.0,63380.0,0.210885]
["bitfinex-derivatives","BTCF0:USTF0",1727103138462,0.3608,63381.0,63380.0,0.22765506]
["bitfinex-derivatives","BTCF0:USTF0",1727103139558,0.3608,63381.0,63370.0,0.440536]
["bitfinex-derivatives","BTCF0:USTF0",1727103139559,0.078894,63373.0,63370.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727103139855,0.078897,63370.0,63367.0,0.01676323]
["bitfinex-derivatives","BTCF0:USTF0",1727103140053,0.078897,63370.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727103140244,0.3608,63371.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103140245,0.3608,63371.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727103140452,0.3608,63371.0,63365.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103140647,0.3608,63371.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727103140850,0.3608,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103141051,0.3608,63371.0,63370.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727103141551,0.0919,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727103141954,0.3608,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727103142150,0.3608,63375.0,63374.0,0.208892]
["bitfinex-derivatives","BTCF0:USTF0",1727103144457,0.3618,63375.0,63374.0,0.209892]
["bitfinex-derivatives","BTCF0:USTF0",1727103144762,0.3628,63375.0,63374.0,0.210892]
["bitfinex-derivatives","BTCF0:USTF0",1727103145357,0.441691,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103146954,0.441691,63375.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727103147168,0.441691,63375.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727103147169,0.3608,63368.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727103147358,0.3608,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727103148465,0.3608,63362.0,63361.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727103148854,0.3618,63362.0,63361.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727103149052,0.3628,63362.0,63361.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727103149264,0.441707,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103150468,0.441707,63362.0,63361.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727103150469,0.3628,63362.0,63361.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727103151163,0.3628,63362.0,63361.0,0.210908]
["bitfinex-derivatives","BTCF0:USTF0",1727103151376,0.3648,63362.0,63361.0,0.210908]
["bitfinex-derivatives","BTCF0:USTF0",1727103151569,0.444707,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103151958,0.3658,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103152365,0.3658,63362.0,63361.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727103152565,0.3658,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103152566,0.444707,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103152765,0.444707,63362.0,63352.0,0.00236763]
["bitfinex-derivatives","BTCF0:USTF0",1727103152766,0.3658,63362.0,63352.0,0.00236763]
["bitfinex-derivatives","BTCF0:USTF0",1727103153113,0.439718,63353.0,63352.0,0.00236763]
["bitfinex-derivatives","BTCF0:USTF0",1727103153260,0.569718,63353.0,63352.0,0.00236763]
["bitfinex-derivatives","BTCF0:USTF0",1727103153568,0.4908,63353.0,63343.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727103153868,0.3608,63344.0,63343.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727103154366,0.3608,63344.0,63341.0,0.06263953]
["bitfinex-derivatives","BTCF0:USTF0",1727103154871,0.3608,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727103155169,0.3608,63344.0,63343.0,0.157862]
["bitfinex-derivatives","BTCF0:USTF0",1727103155462,0.0037,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727103155668,0.00236846,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727103155869,0.00236846,63357.0,63356.0,0.208915]
["bitfinex-derivatives","BTCF0:USTF0",1727103156066,0.08128146,63357.0,63356.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103156262,0.00236846,63357.0,63352.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103156562,0.00236846,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727103156767,0.00236846,63357.0,63356.0,0.208915]
["bitfinex-derivatives","BTCF0:USTF0",1727103157658,0.00336846,63357.0,63356.0,0.209915]
["bitfinex-derivatives","BTCF0:USTF0",1727103158572,0.00236846,63357.0,63356.0,0.209915]
["bitfinex-derivatives","BTCF0:USTF0",1727103158871,0.00336846,63357.0,63356.0,0.210915]
["bitfinex-derivatives","BTCF0:USTF0",1727103160071,0.00236846,63357.0,63356.0,0.209915]
["bitfinex-derivatives","BTCF0:USTF0",1727103160266,0.00336846,63357.0,63356.0,0.210915]
["bitfinex-derivatives","BTCF0:USTF0",1727103161172,0.00336846,63357.0,63356.0,0.209915]
["bitfinex-derivatives","BTCF0:USTF0",1727103161379,0.00436846,63357.0,63356.0,0.210915]
["bitfinex-derivatives","BTCF0:USTF0",1727103161765,0.00336846,63357.0,63356.0,0.209915]
["bitfinex-derivatives","BTCF0:USTF0",1727103162272,0.00436846,63357.0,63356.0,0.210915]
["bitfinex-derivatives","BTCF0:USTF0",1727103162966,0.00436846,63357.0,63356.0,0.209915]
["bitfinex-derivatives","BTCF0:USTF0",1727103163282,0.00436846,63357.0,63356.0,0.23558873]
["bitfinex-derivatives","BTCF0:USTF0",1727103163670,0.00436846,63357.0,63356.0,0.23558877]
["bitfinex-derivatives","BTCF0:USTF0",1727103164268,0.00336846,63357.0,63356.0,0.23458877]
["bitfinex-derivatives","BTCF0:USTF0",1727103164458,0.002,63357.0,63356.0,1.38802377]
["bitfinex-derivatives","BTCF0:USTF0",1727103164866,0.001,63357.0,63356.0,1.38702377]
["bitfinex-derivatives","BTCF0:USTF0",1727103165273,0.002,63357.0,63356.0,1.38802377]
["bitfinex-derivatives","BTCF0:USTF0",1727103165465,0.002,63357.0,63356.0,1.50641534]
["bitfinex-derivatives","BTCF0:USTF0",1727103165670,0.002,63357.0,63356.0,1.674178]
["bitfinex-derivatives","BTCF0:USTF0",1727103165970,0.001,63357.0,63356.0,1.66855669]
["bitfinex-derivatives","BTCF0:USTF0",1727103166163,0.002,63357.0,63356.0,1.66955669]
["bitfinex-derivatives","BTCF0:USTF0",1727103166570,0.002,63357.0,63356.0,1.59064169]
["bitfinex-derivatives","BTCF0:USTF0",1727103166964,0.002,63357.0,63356.0,1.56597121]
["bitfinex-derivatives","BTCF0:USTF0",1727103167162,0.002,63357.0,63356.0,1.59527927]
["bitfinex-derivatives","BTCF0:USTF0",1727103167362,0.002,63357.0,63356.0,0.82750034]
["bitfinex-derivatives","BTCF0:USTF0",1727103167563,0.002,63357.0,63356.0,0.91662476]
["bitfinex-derivatives","BTCF0:USTF0",1727103168277,0.001,63357.0,63356.0,0.91662476]
["bitfinex-derivatives","BTCF0:USTF0",1727103168570,0.002,63357.0,63356.0,0.91662476]
["bitfinex-derivatives","BTCF0:USTF0",1727103168969,0.002,63357.0,63356.0,1.51662476]
["bitfinex-derivatives","BTCF0:USTF0",1727103169168,0.002,63357.0,63356.0,0.83770976]
["bitfinex-derivatives","BTCF0:USTF0",1727103169374,0.002,63357.0,63356.0,1.51662476]
["bitfinex-derivatives","BTCF0:USTF0",1727103169573,0.002,63357.0,63356.0,1.01098509]
["bitfinex-derivatives","BTCF0:USTF0",1727103169778,0.002,63357.0,63356.0,1.61098509]
["bitfinex-derivatives","BTCF0:USTF0",1727103170282,0.0037,63367.0,63365.0,0.157806]
["bitfinex-derivatives","BTCF0:USTF0",1727103170474,0.194,63372.0,63365.0,0.287806]
["bitfinex-derivatives","BTCF0:USTF0",1727103170791,0.194,63372.0,63365.0,0.31247653]
["bitfinex-derivatives","BTCF0:USTF0",1727103171163,0.194,63372.0,63365.0,0.23357353]
["bitfinex-derivatives","BTCF0:USTF0",1727103171569,0.194,63372.0,63365.0,0.23457353]
["bitfinex-derivatives","BTCF0:USTF0",1727103172374,0.3628,63366.0,63365.0,0.23557353]
["bitfinex-derivatives","BTCF0:USTF0",1727103173684,0.3628,63366.0,63365.0,0.23557236]
["bitfinex-derivatives","BTCF0:USTF0",1727103173888,0.3628,63366.0,63365.0,0.31447536]
["bitfinex-derivatives","BTCF0:USTF0",1727103174076,0.3628,63366.0,63365.0,0.289806]
["bitfinex-derivatives","BTCF0:USTF0",1727103174273,0.3608,63374.0,63373.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727103174583,0.3608,63374.0,63373.0,0.23356217]
["bitfinex-derivatives","BTCF0:USTF0",1727103176183,0.3608,63374.0,63373.0,0.23456217]
["bitfinex-derivatives","BTCF0:USTF0",1727103176881,0.3608,63374.0,63373.0,0.31345617]
["bitfinex-derivatives","BTCF0:USTF0",1727103177096,0.3608,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727103177382,0.3608,63387.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727103177886,0.0939,63392.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727103178086,0.0939,63392.0,63391.0,0.208871]
["bitfinex-derivatives","BTCF0:USTF0",1727103178472,0.0939,63392.0,63391.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103178989,0.0939,63392.0,63388.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727103178990,0.0939,63392.0,63388.0,0.208875]
["bitfinex-derivatives","BTCF0:USTF0",1727103179176,0.0939,63392.0,63389.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727103179381,0.0939,63392.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103179889,0.17277,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103180497,0.17277,63392.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103181689,0.17277,63392.0,63389.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727103181690,0.17277,63392.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727103182081,0.17277,63392.0,63391.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727103182590,0.17277,63392.0,63391.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727103182984,0.0939,63392.0,63391.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727103183588,0.0939,63392.0,63391.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727103185176,0.17277,63392.0,63391.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727103185376,0.17277,63392.0,63391.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727103185579,0.08219907,63402.0,63391.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727103185580,0.0037,63402.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727103185805,0.43929907,63407.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727103185806,0.4576,63407.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727103185978,0.3608,63407.0,63406.0,0.287704]
["bitfinex-derivatives","BTCF0:USTF0",1727103186282,0.0037,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727103186491,0.3608,63418.0,63417.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727103186879,0.0037,63425.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727103187088,0.0968,63427.0,63424.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1727103187388,0.0968,63427.0,63424.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103187591,0.0968,63427.0,63426.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727103188297,0.0968,63427.0,63421.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727103188499,0.3608,63423.0,63421.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727103188884,0.3608,63423.0,63422.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727103189893,0.0037,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727103190189,0.0037,63430.0,63422.0,0.912633]
["bitfinex-derivatives","BTCF0:USTF0",1727103190190,0.3608,63438.0,63426.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103190494,0.3608,63438.0,63437.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103191379,0.0987,63443.0,63437.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103191582,0.0987,63443.0,63436.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727103191583,0.0987,63443.0,63442.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103191889,0.3608,63450.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727103192289,0.3608,63450.0,63445.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103193081,0.3608,63450.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727103193286,0.0965,63451.0,63449.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103193688,0.3608,63450.0,63449.0,0.208799]
["bitfinex-derivatives","BTCF0:USTF0",1727103194094,0.0037,63459.0,63449.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103194298,0.3608,63470.0,63455.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103194299,0.0037,63463.0,63455.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103194491,0.3608,63470.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103194492,0.0037,63468.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727103194682,0.3608,63470.0,63467.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103196188,0.3608,63470.0,63467.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727103196493,0.3608,63470.0,63467.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727103197584,0.3608,63470.0,63467.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727103197789,0.3608,63470.0,63467.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727103198093,0.3608,63470.0,63455.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103198401,0.3608,63461.0,63454.0,0.00236376]
["bitfinex-derivatives","BTCF0:USTF0",1727103198599,0.3608,63461.0,63460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103200097,0.3608,63461.0,63460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103200302,0.3608,63461.0,63460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727103200814,0.001,63461.0,63460.0,0.269785]
["bitfinex-derivatives","BTCF0:USTF0",1727103201394,0.001,63461.0,63460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727103201592,0.002,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103201798,0.080784,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103202103,0.080784,63461.0,63460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103202104,0.079784,63461.0,63460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103202399,0.079784,63461.0,63447.0,0.36686377]
["bitfinex-derivatives","BTCF0:USTF0",1727103202400,1.43552,63461.0,63447.0,0.00606377]
["bitfinex-derivatives","BTCF0:USTF0",1727103202600,0.3608,63449.0,63447.0,0.00236377]
["bitfinex-derivatives","BTCF0:USTF0",1727103202805,0.0788,63448.0,63447.0,0.00236377]
["bitfinex-derivatives","BTCF0:USTF0",1727103203106,0.3608,63449.0,63447.0,0.00236377]
["bitfinex-derivatives","BTCF0:USTF0",1727103203888,0.0788,63448.0,63447.0,0.00236377]
["bitfinex-derivatives","BTCF0:USTF0",1727103204587,0.3608,63449.0,63447.0,0.00336377]
["bitfinex-derivatives","BTCF0:USTF0",1727103204805,0.0788,63448.0,63447.0,0.00336377]
["bitfinex-derivatives","BTCF0:USTF0",1727103205098,0.0798,63448.0,63447.0,0.00336377]
["bitfinex-derivatives","BTCF0:USTF0",1727103205301,0.0808,63448.0,63447.0,0.00436377]
["bitfinex-derivatives","BTCF0:USTF0",1727103205695,0.0798,63448.0,63447.0,0.00336377]
["bitfinex-derivatives","BTCF0:USTF0",1727103205900,0.0798,63448.0,63447.0,0.00436377]
["bitfinex-derivatives","BTCF0:USTF0",1727103206198,0.0788,63448.0,63447.0,0.00436377]
["bitfinex-derivatives","BTCF0:USTF0",1727103206394,0.3638,63449.0,63447.0,0.00436377]
["bitfinex-derivatives","BTCF0:USTF0",1727103206593,0.442599,63449.0,63447.0,0.00436377]
["bitfinex-derivatives","BTCF0:USTF0",1727103207795,0.3638,63449.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727103208104,0.3628,63449.0,63448.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1727103208290,0.3608,63449.0,63448.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1727103208490,0.5558,63460.0,63454.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727103208697,0.5566,63460.0,63455.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103208900,0.457,63460.0,63455.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103209108,0.457,63460.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727103209496,0.535786,63460.0,63455.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103209696,0.535786,63460.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727103209697,0.001,63458.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727103209999,0.001,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727103210195,0.536706,63460.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727103210391,0.458,63460.0,63457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103210597,0.458,63460.0,63458.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727103210793,0.3618,63460.0,63459.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727103211392,0.002,63460.0,63459.0,0.268787]
["bitfinex-derivatives","BTCF0:USTF0",1727103212108,0.0037,63468.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727103212298,0.3608,63472.0,63467.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103212495,0.3608,63472.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103212496,0.3608,63472.0,63462.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103212706,0.3608,63466.0,63462.0,0.268782]
["bitfinex-derivatives","BTCF0:USTF0",1727103213003,0.3608,63466.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103213203,0.3608,63466.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103213413,0.001,63468.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727103214703,0.002,63468.0,63467.0,1.251057]
["bitfinex-derivatives","BTCF0:USTF0",1727103214905,0.3608,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727103215211,0.3608,63472.0,63471.0,0.347544]
["bitfinex-derivatives","BTCF0:USTF0",1727103215511,0.3608,63472.0,63471.0,0.268772]
["bitfinex-derivatives","BTCF0:USTF0",1727103216297,0.3618,63472.0,63471.0,0.269772]
["bitfinex-derivatives","BTCF0:USTF0",1727103216499,0.3618,63472.0,63471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103216803,0.44057,63472.0,63471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103217297,0.44057,63472.0,63454.0,0.75866]
["bitfinex-derivatives","BTCF0:USTF0",1727103217298,1.43444,63472.0,63454.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103217496,0.3608,63460.0,63459.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727103218104,0.3608,63460.0,63452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103218316,0.3608,63460.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103218317,0.3608,63460.0,63455.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103218507,0.3608,63460.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727103218711,0.3608,63460.0,63452.0,0.208795]
["bitfinex-derivatives","BTCF0:USTF0",1727103218900,0.3608,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727103219097,0.3598,63454.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727103219296,0.3598,63454.0,63447.0,0.00236345]
["bitfinex-derivatives","BTCF0:USTF0",1727103219711,0.0987,63453.0,63447.0,0.00236345]
["bitfinex-derivatives","BTCF0:USTF0",1727103220012,0.3588,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727103220209,0.3588,63454.0,63451.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103220408,0.3588,63454.0,63450.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727103220707,0.3598,63454.0,63453.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103220915,0.3598,63454.0,63453.0,0.268794]
["bitfinex-derivatives","BTCF0:USTF0",1727103221107,0.3598,63454.0,63449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103221414,0.3608,63454.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727103221599,0.3648,63454.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727103221805,0.3648,63454.0,63453.0,0.268794]
["bitfinex-derivatives","BTCF0:USTF0",1727103222211,0.3608,63454.0,63453.0,0.268794]
["bitfinex-derivatives","BTCF0:USTF0",1727103222406,0.3648,63454.0,63453.0,0.268794]
["bitfinex-derivatives","BTCF0:USTF0",1727103222915,0.3648,63454.0,63453.0,0.269794]
["bitfinex-derivatives","BTCF0:USTF0",1727103223105,0.3638,63454.0,63453.0,0.269794]
["bitfinex-derivatives","BTCF0:USTF0",1727103223808,0.3628,63454.0,63453.0,0.269794]
["bitfinex-derivatives","BTCF0:USTF0",1727103224000,0.3638,63454.0,63453.0,0.270794]
["bitfinex-derivatives","BTCF0:USTF0",1727103224515,0.005,63454.0,63453.0,0.270794]
["bitfinex-derivatives","BTCF0:USTF0",1727103225009,0.005,63454.0,63453.0,0.349588]
["bitfinex-derivatives","BTCF0:USTF0",1727103225211,0.005,63454.0,63453.0,0.49218758]
["bitfinex-derivatives","BTCF0:USTF0",1727103225409,0.005,63454.0,63453.0,1.56498758]
["bitfinex-derivatives","BTCF0:USTF0",1727103226322,0.3608,63460.0,63459.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727103226612,0.3608,63460.0,63459.0,0.268787]
["bitfinex-derivatives","BTCF0:USTF0",1727103226806,0.3608,63468.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727103227429,0.3608,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727103227715,0.1104842,63486.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103227716,0.3608,63480.0,63470.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727103227921,0.3608,63480.0,63477.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103228308,0.3608,63487.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727103228609,0.0037,63489.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727103228809,0.3645,63489.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727103229019,0.0037,63489.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727103230017,0.0037,63489.0,63488.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727103230209,0.3645,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103230810,0.3645,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103230811,0.0037,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103231021,0.0037,63489.0,63488.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727103231426,0.3645,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103231610,0.443249,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103231812,1.51551907,63489.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727103232020,0.43929907,63489.0,63488.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103232320,0.3608,63489.0,63488.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103232717,0.3608,63495.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727103232718,0.43929907,63495.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727103233228,0.439543,63495.0,63484.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103233527,0.3608,63488.0,63484.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103234326,0.174352,63487.0,63479.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103234826,0.174352,63487.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727103235025,0.3608,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727103236024,0.096,63498.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727103236231,0.0923,63498.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727103236730,0.07929907,63506.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727103236914,0.45499889,63509.0,63505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103236915,0.07849907,63508.0,63505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103237114,0.3608,63509.0,63505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103237115,0.44009907,63509.0,63505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103237422,0.44009907,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727103237423,0.3608,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727103238717,0.3608,63509.0,63508.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727103238718,0.3618,63509.0,63508.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727103239117,0.3618,63509.0,63508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103239319,0.440525,63509.0,63508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103239634,1.512885,63509.0,63496.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727103239827,0.3608,63497.0,63492.0,0.00236224]
["bitfinex-derivatives","BTCF0:USTF0",1727103240131,0.3608,63497.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727103240132,0.3608,63494.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727103240331,0.3608,63494.0,63492.0,0.00236224]
["bitfinex-derivatives","BTCF0:USTF0",1727103240332,0.078744,63493.0,63492.0,0.00236224]
["bitfinex-derivatives","BTCF0:USTF0",1727103240526,0.3608,63494.0,63492.0,0.00236224]
["bitfinex-derivatives","BTCF0:USTF0",1727103240729,0.3608,63494.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727103241224,0.3608,63494.0,63492.0,0.00236224]
["bitfinex-derivatives","BTCF0:USTF0",1727103241526,0.3608,63494.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727103242322,0.3608,63494.0,63492.0,0.00236224]
["bitfinex-derivatives","BTCF0:USTF0",1727103242323,0.5508,63494.0,63480.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1727103242526,0.3608,63483.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727103244331,1.19416,63483.0,63463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727103244522,0.3608,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727103244929,0.3608,63475.0,63469.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103245118,0.3608,63475.0,63463.0,0.38552337]
["bitfinex-derivatives","BTCF0:USTF0",1727103245119,0.3608,63476.0,63474.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103245516,0.3608,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727103245935,0.3608,63476.0,63471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103246537,0.3608,63476.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103246538,0.441567,63476.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103246831,0.078767,63475.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103247039,0.078767,63475.0,63460.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727103247040,0.66284,63475.0,63460.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727103247218,0.66284,63475.0,63455.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103247219,0.3608,63466.0,63456.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727103247425,0.3608,63457.0,63456.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727103248340,0.3608,63457.0,63446.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1727103248640,0.3608,63450.0,63446.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1727103248934,0.3608,63448.0,63446.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1727103249332,0.078799,63449.0,63446.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1727103249524,0.3608,63453.0,63446.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1727103249731,0.439594,63453.0,63446.0,0.00236369]
["bitfinex-derivatives","BTCF0:USTF0",1727103249932,0.3608,63447.0,63446.0,0.00336369]
["bitfinex-derivatives","BTCF0:USTF0",1727103250327,0.3608,63447.0,63446.0,0.00436369]
["bitfinex-derivatives","BTCF0:USTF0",1727103250631,0.3608,63447.0,63446.0,0.08316669]
["bitfinex-derivatives","BTCF0:USTF0",1727103251128,0.3628,63447.0,63446.0,0.27316669]
["bitfinex-derivatives","BTCF0:USTF0",1727103251335,0.3628,63447.0,63446.0,0.27216669]
["bitfinex-derivatives","BTCF0:USTF0",1727103251536,0.3628,63447.0,63446.0,0.27316669]
["bitfinex-derivatives","BTCF0:USTF0",1727103251941,0.3628,63447.0,63446.0,0.27216669]
["bitfinex-derivatives","BTCF0:USTF0",1727103252232,0.005,63447.0,63446.0,0.63396669]
["bitfinex-derivatives","BTCF0:USTF0",1727103252655,0.003,63447.0,63446.0,0.63296669]
["bitfinex-derivatives","BTCF0:USTF0",1727103252834,0.005,63447.0,63446.0,0.63396669]
["bitfinex-derivatives","BTCF0:USTF0",1727103253426,0.003,63447.0,63446.0,0.63296669]
["bitfinex-derivatives","BTCF0:USTF0",1727103253624,0.003,63447.0,63446.0,0.63396669]
["bitfinex-derivatives","BTCF0:USTF0",1727103253625,0.005,63447.0,63446.0,0.63396669]
["bitfinex-derivatives","BTCF0:USTF0",1727103255023,0.005,63447.0,63446.0,1.10680669]
["bitfinex-derivatives","BTCF0:USTF0",1727103255633,0.005,63447.0,63446.0,0.44396669]
["bitfinex-derivatives","BTCF0:USTF0",1727103255827,0.005,63447.0,63446.0,0.08316669]
["bitfinex-derivatives","BTCF0:USTF0",1727103256931,0.005,63447.0,63446.0,0.27316669]
["bitfinex-derivatives","BTCF0:USTF0",1727103258428,0.005,63447.0,63446.0,0.35196969]
["bitfinex-derivatives","BTCF0:USTF0",1727103258627,0.002,63447.0,63446.0,0.35096969]
["bitfinex-derivatives","BTCF0:USTF0",1727103258931,0.005,63447.0,63446.0,0.35196969]
["bitfinex-derivatives","BTCF0:USTF0",1727103259337,0.005,63447.0,63446.0,0.82480969]
["bitfinex-derivatives","BTCF0:USTF0",1727103260138,0.005,63447.0,63446.0,0.35196969]
["bitfinex-derivatives","BTCF0:USTF0",1727103260341,0.0037,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727103260524,0.3608,63461.0,63452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103260730,0.439584,63461.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727103260927,0.3608,63461.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727103261130,0.078787,63459.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727103261437,0.3608,63461.0,63452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103261743,0.3608,63461.0,63456.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1727103262323,0.3608,63461.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727103262632,0.3608,63461.0,63452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103262633,0.3638,63461.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727103262833,0.3638,63461.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103262834,0.3648,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727103263544,0.3638,63461.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103264037,0.078789,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103264335,0.078789,63457.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103265038,0.078789,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103265340,0.439585,63461.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103265536,0.439585,63461.0,63452.0,0.01709727]
["bitfinex-derivatives","BTCF0:USTF0",1727103265735,0.439585,63461.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103265951,0.3608,63461.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103266130,0.3608,63461.0,63451.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103266436,0.3608,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727103267227,0.3618,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727103267432,0.3618,63461.0,63460.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1727103268137,0.3618,63461.0,63460.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1727103268328,0.3608,63461.0,63460.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1727103268535,0.3608,63461.0,63460.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1727103268536,0.3618,63461.0,63460.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1727103270229,0.3618,63461.0,63460.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1727103270439,0.3618,63461.0,63460.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1727103271143,0.3618,63461.0,63460.0,0.223355]
["bitfinex-derivatives","BTCF0:USTF0",1727103271144,0.001,63461.0,63460.0,0.223355]
["bitfinex-derivatives","BTCF0:USTF0",1727103271342,0.36164,63465.0,63464.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1727103271548,0.3608,63465.0,63464.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1727103272437,0.3608,63465.0,63464.0,0.23634]
["bitfinex-derivatives","BTCF0:USTF0",1727103272649,0.3608,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727103273037,0.3618,63465.0,63464.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727103273439,0.3628,63465.0,63464.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727103273750,0.002,63465.0,63464.0,0.71106]
["bitfinex-derivatives","BTCF0:USTF0",1727103273946,0.0037,63475.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727103274138,0.36164,63478.0,63472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103274338,0.3608,63478.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727103276047,0.3608,63478.0,63477.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727103276752,0.3608,63478.0,63477.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727103278944,0.0037,63485.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727103279139,0.0941,63487.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727103282145,0.0941,63487.0,63486.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727103282347,0.0941,63487.0,63486.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727103284256,0.2841,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103284456,0.078757,63483.0,63482.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727103284770,0.3608,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727103286162,0.3608,63484.0,63483.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727103286649,0.3608,63484.0,63483.0,0.209757]
["bitfinex-derivatives","BTCF0:USTF0",1727103286849,0.3608,63484.0,63483.0,0.210757]
["bitfinex-derivatives","BTCF0:USTF0",1727103289449,0.3608,63484.0,63483.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727103292148,0.3608,63484.0,63479.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103292149,0.078768,63474.0,63473.0,0.08113198]
["bitfinex-derivatives","BTCF0:USTF0",1727103292359,0.208768,63474.0,63473.0,0.08113198]
["bitfinex-derivatives","BTCF0:USTF0",1727103292558,0.13,63474.0,63473.0,0.08113198]
["bitfinex-derivatives","BTCF0:USTF0",1727103292754,0.439565,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727103293557,0.3608,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727103294065,0.3618,63477.0,63476.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727103294361,0.440564,63477.0,63476.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727103294560,0.001,63477.0,63476.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727103294864,0.002,63477.0,63476.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1727103295654,0.001,63477.0,63476.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727103295854,0.003,63477.0,63476.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727103298765,0.002,63477.0,63476.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727103300164,0.002,63477.0,63467.0,0.12588662]
["bitfinex-derivatives","BTCF0:USTF0",1727103300470,0.002,63477.0,63461.0,0.04716098]
["bitfinex-derivatives","BTCF0:USTF0",1727103300471,0.078778,63466.0,63461.0,0.04716098]
["bitfinex-derivatives","BTCF0:USTF0",1727103300662,0.078778,63466.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103300663,0.194,63465.0,63460.0,0.04716098]
["bitfinex-derivatives","BTCF0:USTF0",1727103300860,0.194,63465.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727103300861,0.07878,63464.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727103301075,0.07878,63464.0,63454.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103301076,0.078784,63461.0,63457.0,0.04716098]
["bitfinex-derivatives","BTCF0:USTF0",1727103301265,0.078784,63461.0,63458.0,0.12594898]
["bitfinex-derivatives","BTCF0:USTF0",1727103301266,0.3608,63459.0,63458.0,0.12594898]
["bitfinex-derivatives","BTCF0:USTF0",1727103301460,0.3608,63459.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727103301673,0.0932,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727103301861,0.3608,63472.0,63464.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103302169,0.3608,63465.0,63464.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727103302658,0.3608,63465.0,63460.0,0.12594498]
["bitfinex-derivatives","BTCF0:USTF0",1727103302860,0.078784,63461.0,63454.0,0.0639362]
["bitfinex-derivatives","BTCF0:USTF0",1727103303065,0.078794,63453.0,63452.0,0.04716098]
["bitfinex-derivatives","BTCF0:USTF0",1727103303265,0.3608,63455.0,63452.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103303471,0.3608,63455.0,63442.0,0.11014704]
["bitfinex-derivatives","BTCF0:USTF0",1727103303472,0.4908,63453.0,63442.0,0.11014704]
["bitfinex-derivatives","BTCF0:USTF0",1727103303671,0.4908,63453.0,63439.0,0.05207539]
["bitfinex-derivatives","BTCF0:USTF0",1727103303672,0.3608,63453.0,63450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103303856,0.3608,63453.0,63445.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103303857,0.439594,63453.0,63445.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103304056,0.3608,63453.0,63452.0,0.208795]
["bitfinex-derivatives","BTCF0:USTF0",1727103304570,0.439594,63453.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727103304775,0.13,63447.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727103304963,0.13,63447.0,63440.0,0.04716098]
["bitfinex-derivatives","BTCF0:USTF0",1727103304964,0.3608,63446.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727103305278,0.3598,63446.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727103306266,0.3598,63446.0,63434.0,0.16295054]
["bitfinex-derivatives","BTCF0:USTF0",1727103306267,0.13,63444.0,63435.0,0.04716098]
["bitfinex-derivatives","BTCF0:USTF0",1727103306484,0.439611,63440.0,63439.0,0.01720807]
["bitfinex-derivatives","BTCF0:USTF0",1727103306662,0.077816,63435.0,63434.0,0.00236448]
["bitfinex-derivatives","BTCF0:USTF0",1727103306979,0.078822,63431.0,63425.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727103307164,0.078822,63431.0,63419.0,0.19298606]
["bitfinex-derivatives","BTCF0:USTF0",1727103307165,0.3608,63431.0,63424.0,0.01736831]
["bitfinex-derivatives","BTCF0:USTF0",1727103307475,0.3608,63431.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727103307675,0.3608,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727103307866,0.3608,63438.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727103308068,0.3608,63438.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103308069,0.13,63434.0,63428.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727103308271,0.001,63431.0,63428.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727103308470,0.3618,63431.0,63428.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727103309171,0.001,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727103309571,0.003,63431.0,63430.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727103309868,0.002,63431.0,63430.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727103310074,0.3645,63438.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727103310075,0.0037,63438.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727103310263,0.078804,63446.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103310466,0.3608,63447.0,63438.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103310866,0.078803,63446.0,63438.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103311065,0.3608,63447.0,63442.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727103311265,0.3608,63447.0,63440.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727103311475,0.3608,63447.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727103311664,0.13,63445.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727103311867,0.4908,63439.0,63430.0,0.01716066]
["bitfinex-derivatives","BTCF0:USTF0",1727103312067,0.4908,63439.0,63429.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727103312068,0.4908,63431.0,63429.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727103312574,0.4908,63431.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103312575,0.4908,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727103312878,0.4898,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727103313671,0.4928,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727103314080,0.4978,63431.0,63426.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727103314269,0.19,63429.0,63426.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727103314471,0.078826,63428.0,63426.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727103314974,0.3688,63431.0,63414.0,0.0060654]
["bitfinex-derivatives","BTCF0:USTF0",1727103314975,0.3688,63431.0,63428.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727103315175,0.3688,63431.0,63418.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103315375,0.3608,63425.0,63418.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103315579,0.3608,63425.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727103315968,0.3668,63431.0,63418.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103316168,0.3668,63431.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103316169,0.3688,63431.0,63422.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727103316376,0.004,63431.0,63422.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727103316676,0.3648,63431.0,63422.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727103316977,0.3648,63431.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103316978,0.3608,63431.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103317173,0.3608,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103317385,0.3608,63425.0,63424.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727103318676,0.3608,63425.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727103319375,0.3608,63425.0,63422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727103320068,0.3608,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103320271,0.3608,63425.0,63424.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727103322265,0.3608,63425.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727103322773,0.3608,63425.0,63422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727103322774,0.5508,63425.0,63422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727103322965,0.5702,63424.0,63412.0,0.01678699]
["bitfinex-derivatives","BTCF0:USTF0",1727103323281,0.188,63413.0,63406.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103323576,0.188,63413.0,63404.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1727103323775,0.3608,63415.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727103323977,0.3608,63415.0,63414.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1727103324174,0.3608,63423.0,63422.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727103325973,0.3688,63423.0,63422.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727103326679,0.3778,63423.0,63422.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727103329176,0.3778,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103329371,0.646631,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103329571,0.5678,63423.0,63422.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727103330370,0.3778,63423.0,63422.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727103331587,0.017,63423.0,63422.0,0.901499]
["bitfinex-derivatives","BTCF0:USTF0",1727103331787,0.0037,63433.0,63422.0,1.87007137]
["bitfinex-derivatives","BTCF0:USTF0",1727103331973,0.3608,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727103332384,0.3608,63435.0,63434.0,0.12588632]
["bitfinex-derivatives","BTCF0:USTF0",1727103332701,0.439616,63435.0,63434.0,0.04710793]
["bitfinex-derivatives","BTCF0:USTF0",1727103332983,0.3698,63435.0,63434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103333377,0.3788,63435.0,63434.0,0.12792593]
["bitfinex-derivatives","BTCF0:USTF0",1727103333983,0.457616,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103334180,0.3788,63435.0,63434.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727103335287,0.3788,63435.0,63425.0,0.09448061]
["bitfinex-derivatives","BTCF0:USTF0",1727103335288,0.078821,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727103335590,0.3608,63433.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727103335790,0.3608,63433.0,63432.0,0.12599396]
["bitfinex-derivatives","BTCF0:USTF0",1727103335988,0.3608,63433.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727103336188,0.5508,63433.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727103336375,0.13,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727103336775,0.60296,63430.0,63427.0,0.04718828]
["bitfinex-derivatives","BTCF0:USTF0",1727103336990,0.078828,63426.0,63425.0,0.04718828]
["bitfinex-derivatives","BTCF0:USTF0",1727103337187,0.07883,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727103337582,0.13,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727103337981,0.13,63424.0,63423.0,0.04718828]
["bitfinex-derivatives","BTCF0:USTF0",1727103338187,0.20883,63424.0,63423.0,0.04718828]
["bitfinex-derivatives","BTCF0:USTF0",1727103338381,0.078831,63423.0,63422.0,0.12601928]
["bitfinex-derivatives","BTCF0:USTF0",1727103338584,0.077831,63423.0,63422.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727103339096,0.076831,63423.0,63422.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727103339679,0.005,63423.0,63422.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727103340095,0.005,63423.0,63422.0,0.12801796]
["bitfinex-derivatives","BTCF0:USTF0",1727103340395,0.005,63423.0,63422.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727103340687,0.083831,63423.0,63422.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727103340893,0.005,63423.0,63422.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727103341301,0.005,63423.0,63414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103341302,0.605,63423.0,63410.0,0.09448061]
["bitfinex-derivatives","BTCF0:USTF0",1727103341592,0.4908,63411.0,63407.0,0.01729066]
["bitfinex-derivatives","BTCF0:USTF0",1727103341789,0.4908,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727103342186,0.3608,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727103342595,0.3608,63411.0,63410.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727103343486,0.3608,63411.0,63410.0,0.294694]
["bitfinex-derivatives","BTCF0:USTF0",1727103343686,0.3608,63411.0,63410.0,0.215847]
["bitfinex-derivatives","BTCF0:USTF0",1727103343896,0.3608,63411.0,63410.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1727103344088,0.3608,63411.0,63410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727103344484,0.452,63411.0,63410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727103344682,0.530846,63411.0,63410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727103344991,0.660846,63411.0,63410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727103345793,0.078856,63404.0,63403.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727103345990,0.569656,63404.0,63403.0,0.02465554]
["bitfinex-derivatives","BTCF0:USTF0",1727103346295,0.569656,63404.0,63396.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1727103346296,0.4908,63404.0,63396.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1727103346601,0.4908,63404.0,63403.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727103347093,0.4908,63404.0,63403.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727103347490,0.3608,63404.0,63403.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727103347894,1.59167,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103348195,0.078864,63397.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727103348499,0.4908,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727103348797,0.4908,63395.0,63394.0,0.10352662]
["bitfinex-derivatives","BTCF0:USTF0",1727103348798,0.3608,63395.0,63394.0,0.10352662]
["bitfinex-derivatives","BTCF0:USTF0",1727103349185,0.3588,63395.0,63394.0,0.10352662]
["bitfinex-derivatives","BTCF0:USTF0",1727103349699,0.3588,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727103349888,0.3598,63395.0,63394.0,0.10352619]
["bitfinex-derivatives","BTCF0:USTF0",1727103350091,0.568666,63395.0,63394.0,0.02465919]
["bitfinex-derivatives","BTCF0:USTF0",1727103350289,0.078871,63392.0,63385.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727103350490,0.13,63390.0,63388.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727103350692,0.13,63390.0,63389.0,0.02466049]
["bitfinex-derivatives","BTCF0:USTF0",1727103350887,0.13,63394.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727103351094,0.13,63394.0,63382.0,0.01673465]
["bitfinex-derivatives","BTCF0:USTF0",1727103351095,0.207868,63394.0,63382.0,0.01673465]
["bitfinex-derivatives","BTCF0:USTF0",1727103351293,0.207868,63394.0,63383.0,0.06411892]
["bitfinex-derivatives","BTCF0:USTF0",1727103351294,0.13,63393.0,63383.0,0.06411892]
["bitfinex-derivatives","BTCF0:USTF0",1727103351488,0.13,63393.0,63388.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727103351697,0.13,63393.0,63380.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1727103351892,0.13,63393.0,63382.0,0.06411905]
["bitfinex-derivatives","BTCF0:USTF0",1727103352097,0.13,63393.0,63390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727103352292,0.001,63392.0,63390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727103352498,0.001,63392.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727103352893,0.132,63393.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727103353297,0.132,63393.0,63381.0,0.13595129]
["bitfinex-derivatives","BTCF0:USTF0",1727103353298,0.002,63393.0,63392.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727103353498,0.001,63393.0,63392.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727103354595,0.001,63393.0,63392.0,0.31239878]
["bitfinex-derivatives","BTCF0:USTF0",1727103354994,0.3588,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727103355207,0.3588,63395.0,63394.0,0.10352465]
["bitfinex-derivatives","BTCF0:USTF0",1727103356100,0.3588,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727103356310,0.3588,63395.0,63394.0,0.10352448]
["bitfinex-derivatives","BTCF0:USTF0",1727103356510,0.3598,63395.0,63394.0,0.10352448]
["bitfinex-derivatives","BTCF0:USTF0",1727103356804,0.00606685,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727103356998,0.00236685,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727103357307,0.00236685,63403.0,63402.0,0.18236776]
["bitfinex-derivatives","BTCF0:USTF0",1727103357511,0.0037,63413.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727103357706,0.3608,63414.0,63413.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727103357908,0.3608,63414.0,63407.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727103358099,0.13,63409.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727103358301,0.3319,63416.0,63405.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103358591,0.3645,63421.0,63410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103358791,0.01,63414.0,63413.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727103359209,0.3608,63421.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727103359794,0.3688,63421.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727103360398,0.4988,63421.0,63413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727103360603,0.4908,63414.0,63413.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727103360807,0.4908,63414.0,63413.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727103361304,0.4908,63414.0,63411.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1727103361305,0.4908,63414.0,63411.0,0.01692824]
["bitfinex-derivatives","BTCF0:USTF0",1727103361513,0.4908,63414.0,63406.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1727103361807,0.4908,63414.0,63413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103362205,0.4908,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103362399,0.4908,63414.0,63413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103362804,0.3608,63414.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103363102,0.3608,63414.0,63413.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727103363412,0.3608,63414.0,63413.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727103364310,0.3608,63414.0,63413.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727103364504,0.4908,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103364907,0.3608,63414.0,63413.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727103365208,0.3608,63422.0,63413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103365509,0.3608,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727103365716,0.3608,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727103366399,0.3608,63430.0,63422.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1727103366600,0.3608,63430.0,63422.0,0.364433]
["bitfinex-derivatives","BTCF0:USTF0",1727103366601,0.3608,63423.0,63422.0,0.364433]
["bitfinex-derivatives","BTCF0:USTF0",1727103366820,0.4908,63423.0,63422.0,0.171033]
["bitfinex-derivatives","BTCF0:USTF0",1727103367308,0.4908,63423.0,63414.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727103367309,0.9638,63423.0,63414.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727103367510,0.13,63415.0,63414.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727103368716,0.3608,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727103371008,0.3608,63416.0,63415.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1727103371206,0.3608,63416.0,63415.0,0.158682]
["bitfinex-derivatives","BTCF0:USTF0",1727103371514,0.3608,63416.0,63415.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727103372425,0.3608,63416.0,63415.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727103374223,0.3608,63416.0,63415.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727103375614,0.3608,63416.0,63415.0,0.159682]
["bitfinex-derivatives","BTCF0:USTF0",1727103376020,0.3608,63423.0,63422.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727103376216,0.3608,63423.0,63422.0,0.287666]
["bitfinex-derivatives","BTCF0:USTF0",1727103376517,0.0913,63431.0,63422.0,0.208833]
["bitfinex-derivatives","BTCF0:USTF0",1727103376722,0.3608,63434.0,63433.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727103376926,0.3608,63434.0,63433.0,0.208819]
["bitfinex-derivatives","BTCF0:USTF0",1727103377122,0.3608,63434.0,63433.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727103378517,0.00236575,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727103378921,0.36316575,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727103379121,0.00236575,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727103379311,0.49316575,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727103379507,0.49316575,63435.0,63417.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103379508,0.47292,63434.0,63417.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103379815,0.47292,63434.0,63419.0,0.00236521]
["bitfinex-derivatives","BTCF0:USTF0",1727103379816,0.4908,63421.0,63419.0,0.00236521]
["bitfinex-derivatives","BTCF0:USTF0",1727103380007,0.4908,63421.0,63405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103380008,0.0956,63420.0,63405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103380211,0.13,63406.0,63405.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727103380437,0.19,63406.0,63400.0,0.00236552]
["bitfinex-derivatives","BTCF0:USTF0",1727103380631,0.439656,63403.0,63402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727103380814,1.1508,63403.0,63393.0,0.01960131]
["bitfinex-derivatives","BTCF0:USTF0",1727103381014,0.5508,63394.0,63393.0,0.01960131]
["bitfinex-derivatives","BTCF0:USTF0",1727103381320,0.629667,63394.0,63393.0,0.01960131]
["bitfinex-derivatives","BTCF0:USTF0",1727103381712,0.5508,63394.0,63393.0,0.01960131]
["bitfinex-derivatives","BTCF0:USTF0",1727103381920,0.5428,63394.0,63393.0,0.01960131]
["bitfinex-derivatives","BTCF0:USTF0",1727103382714,0.5428,63394.0,63393.0,0.02260131]
["bitfinex-derivatives","BTCF0:USTF0",1727103382920,0.3528,63394.0,63393.0,0.10147031]
["bitfinex-derivatives","BTCF0:USTF0",1727103383323,0.3528,63394.0,63393.0,0.10347031]
["bitfinex-derivatives","BTCF0:USTF0",1727103385127,0.3528,63394.0,63393.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1727103389223,0.5428,63394.0,63393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727103389429,0.621667,63394.0,63393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727103390516,0.5428,63394.0,63384.0,0.0171237]
["bitfinex-derivatives","BTCF0:USTF0",1727103390725,0.078885,63380.0,63377.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727103391025,0.3608,63378.0,63377.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727103391923,0.3488,63378.0,63377.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727103393330,0.3488,63378.0,63377.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1727103393826,0.001,63378.0,63377.0,0.093889]
["bitfinex-derivatives","BTCF0:USTF0",1727103394021,0.3608,63385.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727103395232,0.3608,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103395436,0.7216,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103395625,0.800479,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103395828,1.79492,63385.0,63369.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103396021,0.3608,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727103396433,0.3588,63370.0,63369.0,0.742298]
["bitfinex-derivatives","BTCF0:USTF0",1727103396631,0.0037,63381.0,63369.0,0.742298]
["bitfinex-derivatives","BTCF0:USTF0",1727103396632,0.3608,63378.0,63377.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727103396830,0.3608,63385.0,63374.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103397021,0.3618,63385.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727103397220,0.3618,63385.0,63374.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103397834,0.3608,63385.0,63377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727103398625,0.3618,63385.0,63377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727103399036,0.440679,63385.0,63377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727103399226,0.3608,63378.0,63377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727103399519,0.3618,63385.0,63369.0,0.20703125]
["bitfinex-derivatives","BTCF0:USTF0",1727103399520,0.078891,63375.0,63374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727103399721,0.078888,63378.0,63374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727103399925,0.3608,63379.0,63376.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727103400232,0.3616,63380.0,63377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727103400233,0.3608,63380.0,63377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727103400419,0.078881,63384.0,63377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727103400728,0.0037,63390.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727103400729,0.078881,63383.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727103400935,0.19,63381.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727103401129,0.19,63381.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103401330,0.629689,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103401536,0.268889,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103401730,0.629689,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103402035,0.439689,63377.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727103402238,0.3608,63377.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727103402425,0.3608,63377.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727103402625,0.3608,63377.0,63374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727103402834,0.078892,63374.0,63369.0,0.01703125]
["bitfinex-derivatives","BTCF0:USTF0",1727103403030,0.078892,63374.0,63363.0,0.00236665]
["bitfinex-derivatives","BTCF0:USTF0",1727103403333,0.078895,63373.0,63363.0,0.00236665]
["bitfinex-derivatives","BTCF0:USTF0",1727103403533,0.3588,63371.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727103403833,0.3578,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727103404027,0.078898,63370.0,63369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727103404231,0.3578,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727103404737,0.3588,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727103405733,0.001,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727103405936,0.0037,63380.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727103405937,0.0037,63380.0,63376.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1727103406123,0.3608,63386.0,63376.0,0.26889]
["bitfinex-derivatives","BTCF0:USTF0",1727103406321,0.3608,63386.0,63376.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1727103406527,0.3608,63386.0,63376.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1727103406926,0.3608,63386.0,63376.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1727103407132,0.3608,63386.0,63376.0,1.42214]
["bitfinex-derivatives","BTCF0:USTF0",1727103407328,0.3608,63386.0,63376.0,1.50103]
["bitfinex-derivatives","BTCF0:USTF0",1727103407636,0.0037,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727103407838,0.3608,63396.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727103408030,0.3608,63396.0,63388.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1727103408230,0.3608,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727103409931,0.3708,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727103410237,0.3818,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727103410647,0.00606679,63407.0,63395.0,1.152066]
["bitfinex-derivatives","BTCF0:USTF0",1727103410952,0.00606679,63407.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727103410953,0.00236679,63407.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727103411333,0.08121779,63407.0,63403.0,0.06285561]
["bitfinex-derivatives","BTCF0:USTF0",1727103411530,0.08121779,63407.0,63400.0,0.14171461]
["bitfinex-derivatives","BTCF0:USTF0",1727103411531,0.19,63404.0,63400.0,0.14171461]
["bitfinex-derivatives","BTCF0:USTF0",1727103411730,0.3608,63402.0,63395.0,0.01832915]
["bitfinex-derivatives","BTCF0:USTF0",1727103412140,0.3608,63402.0,63400.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727103412536,0.3608,63402.0,63401.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727103413637,0.3738,63402.0,63401.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727103414044,0.3778,63402.0,63401.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727103414440,0.3648,63402.0,63401.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727103414644,0.3688,63402.0,63401.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727103415637,0.3648,63402.0,63401.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727103415836,0.3698,63402.0,63401.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727103416138,0.3778,63402.0,63401.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727103417734,0.5678,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103418544,0.646657,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103419842,0.5678,63402.0,63391.0,0.00236625]
["bitfinex-derivatives","BTCF0:USTF0",1727103420046,0.3608,63394.0,63391.0,0.00236625]
["bitfinex-derivatives","BTCF0:USTF0",1727103420244,0.3608,63394.0,63393.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727103422947,0.3668,63394.0,63393.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727103423250,0.3668,63394.0,63393.0,1.231978]
["bitfinex-derivatives","BTCF0:USTF0",1727103423457,0.3608,63402.0,63401.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727103424736,0.3748,63402.0,63401.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727103426349,0.3808,63402.0,63401.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727103426952,0.02,63402.0,63401.0,0.10551422]
["bitfinex-derivatives","BTCF0:USTF0",1727103427553,0.02,63402.0,63401.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727103427741,0.02,63402.0,63401.0,0.10551408]
["bitfinex-derivatives","BTCF0:USTF0",1727103427941,0.02,63402.0,63401.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727103428442,0.02,63402.0,63401.0,0.18437308]
["bitfinex-derivatives","BTCF0:USTF0",1727103429153,0.02,63402.0,63401.0,0.75321639]
["bitfinex-derivatives","BTCF0:USTF0",1727103429351,0.1004,63425.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727103429551,0.3608,63422.0,63421.0,0.208834]
["bitfinex-derivatives","BTCF0:USTF0",1727103429753,0.091,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727103430551,0.3608,63431.0,63425.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103430741,0.091,63436.0,63425.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103431052,0.3608,63431.0,63421.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103431958,0.3608,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727103432159,0.3608,63431.0,63430.0,0.208823]
["bitfinex-derivatives","BTCF0:USTF0",1727103432354,0.091,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727103432544,0.078818,63434.0,63429.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727103433140,0.078818,63434.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103433141,0.4526,63436.0,63427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103433350,0.4526,63436.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103433351,0.078817,63435.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103434146,0.078817,63435.0,63428.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727103434455,0.3608,63429.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727103434655,0.3608,63429.0,63421.0,0.01813839]
["bitfinex-derivatives","BTCF0:USTF0",1727103434656,0.19,63425.0,63421.0,0.01813839]
["bitfinex-derivatives","BTCF0:USTF0",1727103434955,0.3608,63422.0,63421.0,0.01813839]
["bitfinex-derivatives","BTCF0:USTF0",1727103435151,0.078828,63426.0,63421.0,0.09697139]
["bitfinex-derivatives","BTCF0:USTF0",1727103435350,0.5516,63429.0,63421.0,0.01813839]
["bitfinex-derivatives","BTCF0:USTF0",1727103435653,0.629624,63429.0,63425.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727103436355,0.5508,63429.0,63421.0,0.01713839]
["bitfinex-derivatives","BTCF0:USTF0",1727103436554,0.5508,63429.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727103436861,0.5508,63429.0,63413.0,0.36316544]
["bitfinex-derivatives","BTCF0:USTF0",1727103436862,0.3608,63421.0,63413.0,0.36316544]
["bitfinex-derivatives","BTCF0:USTF0",1727103437657,0.3608,63421.0,63417.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727103437658,0.078835,63420.0,63417.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727103437853,0.19,63418.0,63417.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727103439054,0.179435,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727103439055,0.1006,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727103439452,0.3608,63421.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727103440947,0.3608,63421.0,63420.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727103441156,0.3608,63421.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103441157,0.439634,63421.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103442160,0.439634,63421.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103443059,0.3608,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727103444357,0.3608,63421.0,63420.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727103444555,0.3608,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727103446160,0.3608,63421.0,63420.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727103446357,0.3608,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727103448563,0.3608,63421.0,63420.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727103448865,0.3608,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727103450156,0.629634,63421.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103453175,0.70738329,63421.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103453668,0.629634,63421.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103453859,0.6551967,63421.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103454362,0.5951967,63421.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103455661,0.5951967,63421.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103455980,0.5951967,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727103456272,0.5951967,63421.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103457564,0.569634,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727103458964,0.569634,63421.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727103459170,0.569634,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727103459664,0.569634,63421.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727103459665,0.078848,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727103459867,0.3608,63411.0,63402.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103460055,0.078856,63403.0,63402.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727103460258,0.078861,63400.0,63394.0,0.06512555]
["bitfinex-derivatives","BTCF0:USTF0",1727103460465,0.4908,63404.0,63397.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727103460466,0.13,63402.0,63397.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727103460665,0.13,63402.0,63401.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727103460868,0.4908,63402.0,63401.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727103461474,0.078862,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727103462168,0.077862,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727103462666,0.078862,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727103463068,0.079862,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727103463367,0.002,63399.0,63398.0,0.288724]
["bitfinex-derivatives","BTCF0:USTF0",1727103464068,0.002,63399.0,63398.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727103464566,0.002,63399.0,63398.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727103464771,0.7216,63402.0,63401.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727103466081,0.7246,63402.0,63401.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727103466469,0.7236,63402.0,63401.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727103466672,0.7246,63402.0,63401.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727103467260,0.3638,63402.0,63401.0,0.18437381]
["bitfinex-derivatives","BTCF0:USTF0",1727103467672,0.003,63402.0,63401.0,0.18437381]
["bitfinex-derivatives","BTCF0:USTF0",1727103467971,0.003,63402.0,63401.0,0.27100837]
["bitfinex-derivatives","BTCF0:USTF0",1727103468366,0.00236648,63412.0,63411.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727103468556,0.00236648,63412.0,63411.0,0.23350181]
["bitfinex-derivatives","BTCF0:USTF0",1727103469267,0.00236648,63412.0,63411.0,0.208846]
["bitfinex-derivatives","BTCF0:USTF0",1727103469469,0.00236648,63412.0,63411.0,0.2334972]
["bitfinex-derivatives","BTCF0:USTF0",1727103469772,0.00236648,63412.0,63411.0,0.2344972]
["bitfinex-derivatives","BTCF0:USTF0",1727103470680,0.00236648,63412.0,63411.0,0.2354972]
["bitfinex-derivatives","BTCF0:USTF0",1727103471570,0.3608,63419.0,63418.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727103471765,0.3608,63419.0,63418.0,0.208838]
["bitfinex-derivatives","BTCF0:USTF0",1727103471966,0.3608,63419.0,63418.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727103472359,0.4908,63419.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727103472563,0.13,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727103472763,0.49164,63419.0,63418.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727103472970,0.4908,63419.0,63418.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727103473172,0.4908,63419.0,63418.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727103473873,0.4908,63419.0,63418.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727103474468,0.4908,63419.0,63418.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727103474667,0.4908,63419.0,63418.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727103475572,0.3608,63419.0,63418.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727103476081,0.4908,63419.0,63418.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727103477365,0.3608,63419.0,63418.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727103478577,0.439636,63419.0,63418.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727103478871,0.569636,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103479481,0.64781727,63419.0,63418.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727103479770,0.64781727,63419.0,63418.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727103479971,0.64781727,63419.0,63418.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727103480378,0.64768919,63419.0,63418.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727103481068,0.569636,63419.0,63418.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727103481391,0.64768919,63419.0,63418.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727103482776,0.59519866,63419.0,63418.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727103482975,0.59519903,63419.0,63418.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727103483272,0.59519907,63419.0,63418.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727103483479,0.569636,63419.0,63418.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727103483664,0.6477071,63419.0,63418.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727103483866,0.64770281,63419.0,63418.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727103484067,0.43886681,63419.0,63418.0,0.159676]
["bitfinex-derivatives","BTCF0:USTF0",1727103484271,0.43886681,63419.0,63418.0,0.238514]
["bitfinex-derivatives","BTCF0:USTF0",1727103484272,0.3608,63419.0,63418.0,0.238514]
["bitfinex-derivatives","BTCF0:USTF0",1727103484479,0.3608,63419.0,63418.0,0.26316462]
["bitfinex-derivatives","BTCF0:USTF0",1727103484667,0.3608,63419.0,63418.0,0.18432662]
["bitfinex-derivatives","BTCF0:USTF0",1727103485675,0.3608,63425.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727103486480,0.3608,63425.0,63424.0,0.10347785]
["bitfinex-derivatives","BTCF0:USTF0",1727103486881,0.3608,63425.0,63424.0,0.10447785]
["bitfinex-derivatives","BTCF0:USTF0",1727103487582,0.3608,63425.0,63424.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1727103487879,0.3608,63425.0,63424.0,0.23547712]
["bitfinex-derivatives","BTCF0:USTF0",1727103489279,0.00236601,63434.0,63424.0,0.59627712]
["bitfinex-derivatives","BTCF0:USTF0",1727103489474,0.00236601,63434.0,63425.0,0.12264712]
["bitfinex-derivatives","BTCF0:USTF0",1727103489677,0.3608,63439.0,63438.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727103489869,0.2711,63448.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727103490069,0.1923,63448.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727103490276,0.1923,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727103491372,0.0955,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727103491573,0.3608,63449.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727103492477,0.4563,63456.0,63446.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103492985,0.4563,63456.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727103493378,0.4563,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727103493578,0.3608,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727103495084,0.3608,63456.0,63455.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727103496078,0.3608,63456.0,63455.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727103499285,0.43959,63456.0,63455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103499482,0.3608,63456.0,63455.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727103500786,0.43959,63456.0,63455.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727103502683,0.43959,63456.0,63451.0,0.01687412]
["bitfinex-derivatives","BTCF0:USTF0",1727103502881,0.43959,63456.0,63449.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727103503286,0.43959,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727103504277,0.3608,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727103504684,0.078783,63462.0,63461.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727103505478,0.00092,63464.0,63459.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103505697,0.13,63464.0,63457.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727103505903,0.13,63464.0,63455.0,0.439591]
["bitfinex-derivatives","BTCF0:USTF0",1727103505904,0.3608,63462.0,63453.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727103506189,0.13,63460.0,63459.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727103506796,0.208785,63460.0,63459.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727103506991,0.3608,63462.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727103507385,0.20806681,63468.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727103507586,0.20806681,63468.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727103507587,0.13,63465.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727103507799,0.4908,63461.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103507982,0.078785,63460.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103508294,0.261085,63460.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103508690,0.261085,63460.0,63459.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727103509194,0.261085,63460.0,63459.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727103509585,0.261085,63460.0,63459.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727103509994,0.261085,63460.0,63459.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727103510495,0.621885,63460.0,63459.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727103511285,0.621885,63460.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103512596,0.621885,63460.0,63459.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727103514797,0.621885,63460.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103514992,0.621885,63460.0,63446.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727103514993,0.078803,63447.0,63446.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727103515203,0.078806,63443.0,63442.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727103515890,0.078812,63439.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727103516295,0.077812,63439.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727103516502,0.3598,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727103516997,0.4898,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727103517191,0.3598,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727103517792,0.078816,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727103519308,0.439616,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727103519602,0.439616,63436.0,63435.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727103519603,0.571616,63436.0,63435.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727103519994,0.571616,63436.0,63435.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727103519995,0.573616,63436.0,63435.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727103521007,0.73053248,63436.0,63435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103521188,0.73053248,63436.0,63428.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1727103521189,0.078824,63429.0,63428.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1727103521498,0.569624,63429.0,63428.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1727103521705,0.569624,63429.0,63428.0,0.08118987]
["bitfinex-derivatives","BTCF0:USTF0",1727103521903,0.3608,63429.0,63428.0,0.08118987]
["bitfinex-derivatives","BTCF0:USTF0",1727103522099,0.44300528,63436.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727103522301,0.44300528,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727103522302,0.3628,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727103523196,0.3648,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727103523693,0.3648,63436.0,63434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103523694,0.078816,63435.0,63434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103524095,0.157632,63435.0,63434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103524791,0.18319002,63435.0,63434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103525097,0.078823,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727103525295,0.569623,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727103526394,0.078824,63429.0,63428.0,0.08118987]
["bitfinex-derivatives","BTCF0:USTF0",1727103528106,0.080824,63429.0,63428.0,0.08218987]
["bitfinex-derivatives","BTCF0:USTF0",1727103528301,0.080824,63429.0,63428.0,0.00336487]
["bitfinex-derivatives","BTCF0:USTF0",1727103528606,0.161648,63429.0,63428.0,0.00436487]
["bitfinex-derivatives","BTCF0:USTF0",1727103530405,0.082824,63429.0,63428.0,0.00436487]
["bitfinex-derivatives","BTCF0:USTF0",1727103530707,0.082824,63429.0,63428.0,0.08318987]
["bitfinex-derivatives","BTCF0:USTF0",1727103535312,0.161648,63429.0,63428.0,0.00436487]
["bitfinex-derivatives","BTCF0:USTF0",1727103535706,0.082824,63429.0,63428.0,0.00436487]
["bitfinex-derivatives","BTCF0:USTF0",1727103536012,0.161648,63429.0,63428.0,0.00436487]
["bitfinex-derivatives","BTCF0:USTF0",1727103536218,0.240472,63429.0,63428.0,0.00436487]
["bitfinex-derivatives","BTCF0:USTF0",1727103536513,0.240472,63429.0,63418.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727103536514,0.078834,63421.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727103536811,0.569634,63421.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727103537810,0.571634,63421.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727103538010,0.078836,63419.0,63406.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103538314,0.3608,63414.0,63413.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727103538500,0.439642,63414.0,63413.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727103538704,0.3608,63414.0,63413.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727103539508,0.3608,63414.0,63413.0,0.157688]
["bitfinex-derivatives","BTCF0:USTF0",1727103539711,0.3608,63414.0,63413.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727103541311,0.3638,63414.0,63413.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727103541805,0.5038,63414.0,63413.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727103542807,0.5008,63414.0,63413.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727103543013,0.5038,63414.0,63413.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727103543413,0.3638,63414.0,63413.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727103543715,0.3778,63414.0,63413.0,0.289688]
["bitfinex-derivatives","BTCF0:USTF0",1727103544112,0.1337,63425.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727103544113,0.0037,63425.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727103544318,0.3608,63427.0,63426.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727103544727,0.07818276,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727103545023,0.07818276,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727103545204,0.02555707,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727103545406,0.02555694,63433.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727103545607,0.02555693,63433.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727103545806,0.00236594,63434.0,63433.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727103546009,0.08057097,63434.0,63433.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727103546315,0.08058869,63434.0,63433.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727103546515,0.00236594,63434.0,63433.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727103547306,0.00236594,63434.0,63431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103547508,0.43962,63432.0,63431.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727103548107,0.43962,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727103549112,0.3608,63432.0,63431.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1727103550724,0.4908,63432.0,63431.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1727103551234,0.3608,63432.0,63431.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1727103551527,0.4908,63432.0,63431.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1727103552121,0.4908,63432.0,63431.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727103552315,0.4908,63432.0,63431.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1727103553023,0.56962,63432.0,63431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103553415,0.56962,63432.0,63431.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1727103553611,0.56962,63432.0,63431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103554017,0.98931807,63432.0,63419.0,0.05085318]
["bitfinex-derivatives","BTCF0:USTF0",1727103554215,0.98931807,63432.0,63418.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727103554216,0.078836,63419.0,63418.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727103554431,0.078836,63419.0,63418.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727103555114,0.55891786,63419.0,63418.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727103555620,0.55891786,63419.0,63418.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727103555621,0.55991786,63419.0,63418.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727103556025,0.48108186,63419.0,63418.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727103556216,0.38736248,63419.0,63418.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727103556720,0.4918,63419.0,63418.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727103556919,0.570636,63419.0,63418.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727103557224,0.68991637,63419.0,63418.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727103557427,0.59619699,63419.0,63418.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727103558228,0.69010631,63419.0,63418.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727103560223,0.59619699,63419.0,63418.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727103562022,0.570636,63419.0,63418.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727103563222,0.3618,63419.0,63418.0,0.159674]
["bitfinex-derivatives","BTCF0:USTF0",1727103563422,0.3618,63419.0,63418.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727103563423,0.001,63419.0,63418.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727103563616,0.001,63419.0,63418.0,0.159674]
["bitfinex-derivatives","BTCF0:USTF0",1727103563814,0.001,63419.0,63418.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727103564228,0.001,63419.0,63418.0,0.159674]
["bitfinex-derivatives","BTCF0:USTF0",1727103564422,0.001,63419.0,63418.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727103565427,0.001,63419.0,63418.0,0.159674]
["bitfinex-derivatives","BTCF0:USTF0",1727103565619,0.001,63419.0,63418.0,0.10548669]
["bitfinex-derivatives","BTCF0:USTF0",1727103565922,0.001,63419.0,63418.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727103566720,0.001,63419.0,63418.0,0.10548649]
["bitfinex-derivatives","BTCF0:USTF0",1727103566920,0.001,63419.0,63418.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727103567316,0.001,63419.0,63418.0,0.1054868]
["bitfinex-derivatives","BTCF0:USTF0",1727103567733,0.001,63419.0,63418.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727103568234,0.001,63419.0,63418.0,0.1054868]
["bitfinex-derivatives","BTCF0:USTF0",1727103569631,0.001,63419.0,63418.0,0.12287022]
["bitfinex-derivatives","BTCF0:USTF0",1727103570137,0.001,63419.0,63418.0,0.20170822]
["bitfinex-derivatives","BTCF0:USTF0",1727103570434,0.001,63419.0,63418.0,0.84418772]
["bitfinex-derivatives","BTCF0:USTF0",1727103570628,0.001,63419.0,63418.0,1.44418772]
["bitfinex-derivatives","BTCF0:USTF0",1727103571132,0.001,63419.0,63418.0,1.38009817]
["bitfinex-derivatives","BTCF0:USTF0",1727103571340,0.001,63419.0,63418.0,0.84418598]
["bitfinex-derivatives","BTCF0:USTF0",1727103573937,0.001,63419.0,63418.0,0.37114598]
["bitfinex-derivatives","BTCF0:USTF0",1727103574252,0.001,63419.0,63418.0,0.84418598]
["bitfinex-derivatives","BTCF0:USTF0",1727103574431,0.001,63419.0,63418.0,0.84418319]
["bitfinex-derivatives","BTCF0:USTF0",1727103575032,0.001,63419.0,63418.0,0.37114319]
["bitfinex-derivatives","BTCF0:USTF0",1727103577537,0.001,63419.0,63418.0,0.4340141]
["bitfinex-derivatives","BTCF0:USTF0",1727103578031,0.001,63419.0,63418.0,0.5128521]
["bitfinex-derivatives","BTCF0:USTF0",1727103578226,0.001,63419.0,63418.0,0.4340141]
["bitfinex-derivatives","BTCF0:USTF0",1727103578645,0.001,63419.0,63418.0,0.43401472]
["bitfinex-derivatives","BTCF0:USTF0",1727103579538,0.001,63419.0,63418.0,0.37114381]
["bitfinex-derivatives","BTCF0:USTF0",1727103580143,0.001,63419.0,63418.0,0.43401472]
["bitfinex-derivatives","BTCF0:USTF0",1727103580939,0.001,63419.0,63418.0,0.22517672]
["bitfinex-derivatives","BTCF0:USTF0",1727103581155,0.001,63419.0,63418.0,0.17705817]
["bitfinex-derivatives","BTCF0:USTF0",1727103581333,0.001,63419.0,63418.0,0.2411455]
["bitfinex-derivatives","BTCF0:USTF0",1727103583146,0.001,63419.0,63418.0,0.20170714]
["bitfinex-derivatives","BTCF0:USTF0",1727103583557,0.001,63419.0,63418.0,0.24114601]
["bitfinex-derivatives","BTCF0:USTF0",1727103584042,0.001,63419.0,63418.0,0.20170714]
["bitfinex-derivatives","BTCF0:USTF0",1727103584446,0.001,63419.0,63418.0,0.24114585]
["bitfinex-derivatives","BTCF0:USTF0",1727103584652,0.001,63419.0,63418.0,0.30401683]
["bitfinex-derivatives","BTCF0:USTF0",1727103585641,0.001,63419.0,63418.0,0.24114592]
["bitfinex-derivatives","BTCF0:USTF0",1727103585947,0.001,63419.0,63418.0,0.37114592]
["bitfinex-derivatives","BTCF0:USTF0",1727103587248,0.078827,63427.0,63426.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727103588743,0.078827,63427.0,63426.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727103590039,0.079827,63427.0,63426.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727103590241,0.001,63427.0,63426.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727103590652,0.079826,63427.0,63426.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727103592151,0.0265583,63427.0,63426.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727103593249,0.09490932,63427.0,63426.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727103593445,0.12046762,63427.0,63426.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727103597651,0.02655791,63427.0,63426.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727103599953,0.001,63427.0,63426.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727103600256,0.25300394,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103600460,0.25300394,63427.0,63416.0,0.07822019]
["bitfinex-derivatives","BTCF0:USTF0",1727103600461,0.078834,63421.0,63419.0,0.04730917]
["bitfinex-derivatives","BTCF0:USTF0",1727103600753,0.078838,63418.0,63417.0,0.12614717]
["bitfinex-derivatives","BTCF0:USTF0",1727103600954,0.078838,63418.0,63417.0,0.15080066]
["bitfinex-derivatives","BTCF0:USTF0",1727103601159,0.078838,63418.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727103601160,0.07884,63417.0,63410.0,0.01825018]
["bitfinex-derivatives","BTCF0:USTF0",1727103601340,0.07884,63417.0,63405.0,0.07822019]
["bitfinex-derivatives","BTCF0:USTF0",1727103601341,0.4408,63411.0,63405.0,0.07822019]
["bitfinex-derivatives","BTCF0:USTF0",1727103601545,0.08,63407.0,63406.0,0.19715161]
["bitfinex-derivatives","BTCF0:USTF0",1727103601747,0.3608,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727103601953,0.518646,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727103602349,0.568646,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727103602660,0.3598,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727103602860,0.438646,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727103603162,0.438646,63411.0,63396.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727103603163,0.078862,63399.0,63396.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727103603346,0.078848,63410.0,63396.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727103603347,0.13,63397.0,63396.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727103603543,0.13,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727103603743,0.078858,63402.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727103603947,0.076858,63402.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727103604152,0.076858,63402.0,63401.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727103604657,0.078859,63401.0,63394.0,0.37783858]
["bitfinex-derivatives","BTCF0:USTF0",1727103604855,0.004,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727103605556,0.004,63400.0,63399.0,1.153061]
["bitfinex-derivatives","BTCF0:USTF0",1727103605755,0.004,63400.0,63399.0,1.19251073]
["bitfinex-derivatives","BTCF0:USTF0",1727103606355,0.0037,63409.0,63408.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727103606554,0.078841,63415.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727103607056,0.4908,63412.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727103607254,0.078853,63406.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103607455,0.078848,63410.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727103607757,0.014,63409.0,63408.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727103607945,0.014,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103608155,0.014,63409.0,63408.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727103608451,0.13,63411.0,63409.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727103608946,0.439646,63412.0,63409.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727103608947,0.001,63410.0,63409.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727103609347,0.3608,63412.0,63411.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727103610049,0.078846,63411.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103610243,0.208849,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103610648,0.222849,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103611359,0.222849,63409.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103611548,0.014,63409.0,63408.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1727103612252,0.015,63409.0,63408.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727103613064,0.001,63409.0,63408.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727103613252,0.091849,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103613455,1.164969,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103613968,0.091849,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103614155,0.093849,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103614355,0.093849,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727103615261,0.093849,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103615460,1.245818,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103615659,1.32424517,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103615864,0.17227617,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103616064,0.093849,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727103616561,0.172698,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103616862,0.172698,63409.0,63395.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1727103616863,0.078865,63396.0,63395.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103617061,0.078865,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727103617263,0.13,63398.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103617264,0.078866,63395.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103617456,0.078866,63395.0,63392.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727103617457,0.07887,63393.0,63392.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727103617654,0.13,63392.0,63385.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727103617963,0.13,63392.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103617964,0.13,63387.0,63376.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727103618166,0.13,63387.0,63365.0,0.07822019]
["bitfinex-derivatives","BTCF0:USTF0",1727103618167,0.13,63379.0,63372.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727103618366,0.13,63379.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103618556,0.3608,63380.0,63376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103618755,0.3608,63380.0,63379.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103618953,0.3608,63380.0,63377.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1727103619157,0.3608,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727103620561,0.3608,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727103621379,0.3608,63382.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727103621961,0.3608,63382.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103622268,0.3608,63382.0,63381.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727103624265,0.3608,63382.0,63377.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1727103624466,0.13,63380.0,63377.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1727103624861,0.13,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727103626273,0.3608,63382.0,63381.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727103628266,0.3608,63382.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103628468,0.13,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103628775,0.13,63380.0,63375.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727103628967,0.13,63376.0,63375.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727103629570,0.129,63376.0,63375.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727103629876,0.127,63376.0,63375.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727103630069,0.20589,63376.0,63375.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727103630288,0.078895,63372.0,63371.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727103630471,0.078891,63375.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727103631173,0.076891,63375.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727103631476,0.076891,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727103631665,0.206891,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727103632363,0.078897,63371.0,63370.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727103632568,0.078901,63368.0,63367.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727103632775,0.564701,63368.0,63367.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727103634072,0.565701,63368.0,63367.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727103634673,0.559701,63368.0,63367.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727103635083,0.078903,63365.0,63364.0,0.0812721]
["bitfinex-derivatives","BTCF0:USTF0",1727103635264,0.078903,63365.0,63364.0,0.0023671]
["bitfinex-derivatives","BTCF0:USTF0",1727103635466,0.074903,63365.0,63364.0,0.0023671]
["bitfinex-derivatives","BTCF0:USTF0",1727103636178,0.154806,63365.0,63364.0,0.0023671]
["bitfinex-derivatives","BTCF0:USTF0",1727103636378,0.078911,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727103636579,0.208911,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727103636781,0.208911,63359.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103636782,1.20348,63359.0,63346.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103636970,0.3608,63361.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727103636971,0.13,63349.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727103637173,0.3608,63352.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727103637367,0.3608,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727103638981,0.3618,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727103639182,0.4918,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727103640285,0.4928,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727103642076,0.002,63352.0,63351.0,0.518642]
["bitfinex-derivatives","BTCF0:USTF0",1727103642382,0.0037,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727103642680,0.0037,63363.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727103642681,0.13,63366.0,63353.0,0.208918]
["bitfinex-derivatives","BTCF0:USTF0",1727103642883,0.13,63366.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727103643272,0.208903,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727103643475,0.3608,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727103644076,0.4908,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727103644977,0.569701,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727103645172,0.078903,63366.0,63362.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727103645374,0.13,63364.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727103645585,0.3608,63361.0,63355.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1727103645778,0.13,63355.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727103646085,0.4908,63355.0,63350.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727103646382,0.3608,63355.0,63345.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1727103646584,0.13,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727103647884,0.13,63358.0,63345.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1727103648072,0.13,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727103648381,0.3608,63361.0,63359.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727103648593,0.3608,63361.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727103648771,0.3608,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727103649576,0.13,63363.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727103649883,0.001,63361.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727103650080,0.001,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727103651884,0.001,63361.0,63360.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1727103652088,0.014,63361.0,63360.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1727103652280,0.014,63361.0,63360.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1727103652482,0.014,63361.0,63360.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1727103652683,0.00606844,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727103652988,0.00236844,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727103653487,0.13236844,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727103653680,0.00236844,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727103653890,0.13236844,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727103655191,0.16036844,63372.0,63371.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727103655689,0.158,63372.0,63371.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727103655994,0.157,63372.0,63371.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727103656790,0.235895,63372.0,63371.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727103659990,0.709295,63372.0,63371.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727103660296,0.157,63372.0,63371.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727103660497,0.027,63372.0,63371.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727103660686,0.027,63372.0,63371.0,0.158792]
["bitfinex-derivatives","BTCF0:USTF0",1727103660995,0.157,63372.0,63371.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727103661492,0.027,63372.0,63371.0,0.158792]
["bitfinex-derivatives","BTCF0:USTF0",1727103661695,0.027,63372.0,63371.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727103663095,0.027,63372.0,63371.0,0.158792]
["bitfinex-derivatives","BTCF0:USTF0",1727103664705,0.3608,63384.0,63377.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727103664890,0.3608,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727103666399,0.3748,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727103667693,0.4530669,63384.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103667899,0.208887,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103668105,0.287774,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103668292,0.078896,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727103668612,0.208896,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727103668791,0.13,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727103669186,0.13,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727103670292,0.20815093,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727103670604,0.13,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727103672398,0.43895093,63378.0,63377.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727103672607,0.15703793,63379.0,63377.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727103672903,0.15703793,63379.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103672904,0.078887,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727103673102,0.10446525,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727103674506,0.092887,63379.0,63378.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727103674702,0.222887,63379.0,63378.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727103674903,0.144,63379.0,63378.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727103675095,0.222886,63379.0,63378.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727103675291,0.224886,63379.0,63378.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727103675496,0.146,63379.0,63378.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727103676893,0.224886,63379.0,63378.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727103677197,0.303772,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103677400,0.85535319,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103677599,0.85535319,63379.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727103677600,0.078891,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727103677907,0.208891,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727103679309,0.210891,63375.0,63374.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727103680099,0.2891102,63375.0,63374.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727103680300,0.210891,63375.0,63374.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727103680809,0.210891,63375.0,63374.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727103680810,0.25047253,63375.0,63374.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727103681198,0.25047283,63375.0,63374.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727103682502,0.25047241,63375.0,63374.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727103683094,0.25047241,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103683408,0.32936341,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103683595,0.32936341,63375.0,63364.0,0.00236723]
["bitfinex-derivatives","BTCF0:USTF0",1727103683596,1.47613708,63375.0,63364.0,0.00236723]
["bitfinex-derivatives","BTCF0:USTF0",1727103683804,0.569703,63365.0,63355.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103684006,0.078918,63355.0,63354.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727103684214,0.23449941,63355.0,63354.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727103684504,0.15558141,63355.0,63354.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727103685307,0.13,63355.0,63354.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727103685511,0.13,63355.0,63354.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727103686203,0.208916,63355.0,63354.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727103686710,0.208916,63355.0,63354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727103687013,0.76819366,63355.0,63354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727103687307,0.20893,63344.0,63343.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727103687609,0.56973,63344.0,63343.0,0.175531]
["bitfinex-derivatives","BTCF0:USTF0",1727103688400,0.4908,63344.0,63343.0,0.184531]
["bitfinex-derivatives","BTCF0:USTF0",1727103688599,0.13,63347.0,63343.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1727103689917,0.13,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727103690098,0.3608,63349.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727103690715,0.3608,63349.0,63343.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1727103690716,0.078928,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727103691009,0.07893,63344.0,63343.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727103691209,0.07893,63344.0,63343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727103691518,0.07793,63344.0,63343.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1727103692109,0.07793,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727103692110,0.07193,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727103692315,0.06793,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727103693003,0.131,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727103693207,0.209928,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727103693710,0.131,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727103694212,0.13,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727103694604,0.078928,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727103694908,0.3608,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727103695502,0.3608,63347.0,63346.0,0.157854]
["bitfinex-derivatives","BTCF0:USTF0",1727103695709,0.0037,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727103695914,0.3608,63359.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727103696702,0.13236841,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727103698602,0.13236841,63357.0,63356.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727103698603,0.14236841,63357.0,63356.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727103698809,0.23428141,63357.0,63356.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727103699012,0.23428141,63357.0,63350.0,0.01742166]
["bitfinex-derivatives","BTCF0:USTF0",1727103699013,0.078931,63343.0,63331.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727103699207,0.13,63343.0,63342.0,0.439731]
["bitfinex-derivatives","BTCF0:USTF0",1727103699612,0.13,63343.0,63335.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727103699613,0.078936,63339.0,63335.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727103699915,0.13,63336.0,63330.0,0.00236841]
["bitfinex-derivatives","BTCF0:USTF0",1727103700114,0.07894,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727103700306,0.20894,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727103700721,0.20494,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727103701214,0.20494,63336.0,63330.0,0.00236841]
["bitfinex-derivatives","BTCF0:USTF0",1727103701215,0.13,63339.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727103701618,0.003,63336.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727103701825,0.003,63336.0,63335.0,0.439741]
["bitfinex-derivatives","BTCF0:USTF0",1727103702012,0.009,63336.0,63335.0,0.439741]
["bitfinex-derivatives","BTCF0:USTF0",1727103702518,0.006,63336.0,63335.0,0.439741]
["bitfinex-derivatives","BTCF0:USTF0",1727103703013,0.0037,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727103703217,0.078924,63349.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727103703218,0.13,63348.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727103703515,0.13,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727103705013,0.144,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727103705209,0.014,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727103706220,0.028,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727103707513,0.00236841,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727103708715,0.01636841,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727103709022,0.16036841,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727103710123,0.16036841,63357.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103710124,0.14636841,63357.0,63352.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727103710420,0.14636841,63357.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727103710421,0.078923,63350.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727103711131,0.078923,63349.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103711320,0.078926,63348.0,63347.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727103711520,0.208926,63348.0,63347.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727103712418,0.28704584,63348.0,63347.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727103712616,0.221926,63348.0,63347.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727103713332,0.221926,63348.0,63334.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103713333,0.32644343,63348.0,63334.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103713532,0.078936,63340.0,63339.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727103713714,0.208936,63340.0,63339.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727103714921,0.28718216,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727103715420,0.20893,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727103715627,0.28718216,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727103716010,0.29918216,63344.0,63343.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727103717226,0.29918216,63344.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103717418,0.22093,63344.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103717612,0.22093,63344.0,63343.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727103717613,0.22993,63344.0,63343.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727103717813,0.021,63344.0,63343.0,0.159862]
["bitfinex-derivatives","BTCF0:USTF0",1727103718120,0.021,63344.0,63343.0,0.238793]
["bitfinex-derivatives","BTCF0:USTF0",1727103718316,0.021,63344.0,63343.0,0.599593]
["bitfinex-derivatives","BTCF0:USTF0",1727103718641,0.021,63344.0,63343.0,0.520662]
["bitfinex-derivatives","BTCF0:USTF0",1727103719218,0.021,63344.0,63343.0,1.594262]
["bitfinex-derivatives","BTCF0:USTF0",1727103719909,0.021,63344.0,63343.0,1.120662]
["bitfinex-derivatives","BTCF0:USTF0",1727103721215,0.021,63344.0,63343.0,0.520662]
["bitfinex-derivatives","BTCF0:USTF0",1727103722015,0.021,63344.0,63343.0,1.594262]
["bitfinex-derivatives","BTCF0:USTF0",1727103723112,0.07823447,63352.0,63343.0,1.4364]
["bitfinex-derivatives","BTCF0:USTF0",1727103723315,0.0906,63362.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727103723316,0.0037,63359.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727103723629,0.16884461,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727103724125,0.0906,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727103724423,0.16882829,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727103724631,0.11618494,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727103725131,0.24618494,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727103725428,0.24618538,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727103726025,0.68589338,63362.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103726329,0.13,63353.0,63352.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727103726526,0.208918,63353.0,63352.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727103727025,0.208918,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727103727227,0.28713899,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727103727525,0.13,63353.0,63352.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727103727726,0.208918,63353.0,63352.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727103727932,0.078925,63348.0,63342.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727103728126,0.13,63344.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103728330,0.078931,63343.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103728530,0.13,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727103729329,0.13,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727103729823,0.20893,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727103730028,0.20893,63344.0,63338.0,0.01727501]
["bitfinex-derivatives","BTCF0:USTF0",1727103730217,0.13,63338.0,63330.0,0.13781317]
["bitfinex-derivatives","BTCF0:USTF0",1727103730422,0.13,63338.0,63331.0,0.06417503]
["bitfinex-derivatives","BTCF0:USTF0",1727103730622,0.129,63338.0,63332.0,0.02468235]
["bitfinex-derivatives","BTCF0:USTF0",1727103730821,0.129,63338.0,63333.0,0.02468235]
["bitfinex-derivatives","BTCF0:USTF0",1727103731021,0.3608,63339.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727103731223,0.2257,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727103731433,0.2257,63338.0,63330.0,0.1079817]
["bitfinex-derivatives","BTCF0:USTF0",1727103731727,0.13,63331.0,63330.0,0.1869287]
["bitfinex-derivatives","BTCF0:USTF0",1727103731932,0.13,63331.0,63330.0,0.21161352]
["bitfinex-derivatives","BTCF0:USTF0",1727103732232,0.078942,63335.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727103732233,0.208942,63335.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727103733621,0.208942,63335.0,63334.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727103733827,0.210942,63335.0,63334.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727103734023,0.210942,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103736636,0.078942,63334.0,63321.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727103736837,0.13,63324.0,63323.0,0.1036428]
["bitfinex-derivatives","BTCF0:USTF0",1727103737237,0.13,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727103737436,0.078952,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727103738841,0.078952,63326.0,63322.0,0.38798954]
["bitfinex-derivatives","BTCF0:USTF0",1727103738842,1.07376,63326.0,63322.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727103739027,1.07376,63326.0,63306.0,0.01692144]
["bitfinex-derivatives","BTCF0:USTF0",1727103739028,0.078972,63310.0,63306.0,0.01692144]
["bitfinex-derivatives","BTCF0:USTF0",1727103739231,0.8516,63310.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727103739431,0.078986,63299.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727103739642,0.078986,63299.0,63298.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727103739838,0.13,63299.0,63298.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727103740046,0.208986,63299.0,63298.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727103740335,0.061988,63298.0,63294.0,0.37772827]
["bitfinex-derivatives","BTCF0:USTF0",1727103740546,0.13,63295.0,63294.0,0.45672027]
["bitfinex-derivatives","BTCF0:USTF0",1727103740935,0.122,63295.0,63294.0,0.45672027]
["bitfinex-derivatives","BTCF0:USTF0",1727103741245,0.122,63295.0,63294.0,0.439792]
["bitfinex-derivatives","BTCF0:USTF0",1727103741442,0.122,63295.0,63285.0,0.00237021]
["bitfinex-derivatives","BTCF0:USTF0",1727103741443,0.4828,63295.0,63285.0,0.00237021]
["bitfinex-derivatives","BTCF0:USTF0",1727103741632,0.4828,63295.0,63276.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727103741633,0.076006,63283.0,63276.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103741836,0.076006,63283.0,63275.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727103741837,0.13,63277.0,63275.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727103742138,0.3608,63276.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727103742341,0.3608,63276.0,63268.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727103742342,0.13,63271.0,63268.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727103742641,0.3608,63276.0,63261.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1727103742642,0.4908,63269.0,63261.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1727103742839,0.4908,63262.0,63261.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1727103743043,0.3608,63262.0,63261.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1727103745845,0.3608,63262.0,63261.0,0.10713998]
["bitfinex-derivatives","BTCF0:USTF0",1727103746634,0.3608,63262.0,63261.0,0.18617298]
["bitfinex-derivatives","BTCF0:USTF0",1727103748544,0.3608,63262.0,63261.0,0.09627298]
["bitfinex-derivatives","BTCF0:USTF0",1727103750142,0.3608,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727103750543,0.3608,63262.0,63253.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1727103750850,0.3608,63256.0,63253.0,0.01913966]
["bitfinex-derivatives","BTCF0:USTF0",1727103751048,0.3608,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727103751349,0.3608,63262.0,63253.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1727103751542,0.19,63254.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727103751743,0.19,63254.0,63251.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727103751942,0.3608,63255.0,63241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103752142,0.3608,63254.0,63241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103752350,0.439843,63254.0,63241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103752650,0.3608,63253.0,63240.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727103752851,0.3608,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727103753243,0.3608,63253.0,63240.0,0.11421357]
["bitfinex-derivatives","BTCF0:USTF0",1727103753551,0.439843,63253.0,63240.0,0.11421357]
["bitfinex-derivatives","BTCF0:USTF0",1727103753943,0.439843,63253.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727103753944,0.3608,63247.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727103754150,0.3608,63247.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103754151,0.19,63246.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103754351,0.079054,63244.0,63239.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1727103754554,0.19,63240.0,63239.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1727103754752,0.19,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727103754954,0.3608,63247.0,63233.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1727103754955,0.269052,63246.0,63233.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1727103755144,0.079054,63245.0,63233.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1727103755343,0.3608,63235.0,63226.0,0.87337244]
["bitfinex-derivatives","BTCF0:USTF0",1727103755652,0.079067,63234.0,63230.0,0.01730264]
["bitfinex-derivatives","BTCF0:USTF0",1727103755859,0.079067,63234.0,63226.0,0.68337244]
["bitfinex-derivatives","BTCF0:USTF0",1727103756168,0.079067,63234.0,63231.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727103756349,0.31333924,63235.0,63226.0,0.36317244]
["bitfinex-derivatives","BTCF0:USTF0",1727103757147,0.31333924,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727103758346,0.31433924,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727103758957,0.31433924,63235.0,63234.0,0.348134]
["bitfinex-derivatives","BTCF0:USTF0",1727103759263,0.31433924,63235.0,63234.0,0.269067]
["bitfinex-derivatives","BTCF0:USTF0",1727103759453,0.31433924,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727103760651,0.31733924,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727103761253,0.004,63235.0,63234.0,0.269067]
["bitfinex-derivatives","BTCF0:USTF0",1727103761457,0.0037,63245.0,63244.0,0.158108]
["bitfinex-derivatives","BTCF0:USTF0",1727103761757,0.3608,63246.0,63245.0,0.158106]
["bitfinex-derivatives","BTCF0:USTF0",1727103761962,0.3608,63246.0,63245.0,1.311519]
["bitfinex-derivatives","BTCF0:USTF0",1727103762148,0.3608,63246.0,63245.0,0.632466]
["bitfinex-derivatives","BTCF0:USTF0",1727103762458,0.3608,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727103763356,0.19,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727103763548,0.19,63254.0,63239.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727103763549,0.5508,63254.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727103763753,0.079049,63249.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727103763970,0.079049,63249.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103763971,0.439853,63246.0,63234.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727103764149,0.439853,63246.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103764355,0.13,63245.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727103764565,0.134,63245.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727103765056,0.134,63245.0,63232.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727103765057,0.134,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727103765656,0.13,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727103765854,0.14,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727103766361,0.01,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727103766558,0.3638,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727103766947,0.003,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727103767349,0.3608,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727103767949,0.07904,63256.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727103768167,0.5508,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727103768556,0.629843,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727103768747,0.079047,63251.0,63238.0,0.01695065]
["bitfinex-derivatives","BTCF0:USTF0",1727103768947,0.3608,63246.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727103769154,0.3608,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727103769857,0.204,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727103770264,0.014,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727103771563,0.3608,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727103771767,0.3748,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727103772358,0.3608,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727103772956,0.3608,63253.0,63248.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727103772957,0.19,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727103773965,0.7216,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727103774657,0.19,63266.0,63262.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727103774658,0.629827,63266.0,63262.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727103775260,0.079032,63262.0,63258.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727103775459,0.3608,63259.0,63258.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727103778072,0.3748,63259.0,63258.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727103778273,0.079041,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727103778461,0.269041,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727103778682,0.19,63255.0,63251.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727103778965,0.3608,63252.0,63247.0,0.04724476]
["bitfinex-derivatives","BTCF0:USTF0",1727103779171,0.26905,63248.0,63247.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727103779365,0.26905,63248.0,63246.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1727103779366,0.19,63248.0,63246.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1727103779670,0.079051,63247.0,63246.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1727103780059,0.158102,63247.0,63246.0,0.00237166]
["bitfinex-derivatives","BTCF0:USTF0",1727103780964,0.158102,63247.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727103780965,0.079064,63238.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727103781172,0.079064,63238.0,63226.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1727103781173,0.079069,63234.0,63233.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727103781366,0.19,63234.0,63233.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727103781559,0.079064,63237.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727103781769,0.19,63238.0,63226.0,0.1401172]
["bitfinex-derivatives","BTCF0:USTF0",1727103781962,0.079067,63234.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727103782365,0.081067,63234.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727103783170,0.079067,63234.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727103783678,0.07907,63232.0,63226.0,0.09387244]
["bitfinex-derivatives","BTCF0:USTF0",1727103783866,0.001,63238.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727103784778,0.3608,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727103785272,0.3608,63239.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727103785273,0.004,63238.0,63233.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727103785571,0.004,63238.0,63228.0,0.04724476]
["bitfinex-derivatives","BTCF0:USTF0",1727103785572,0.079063,63237.0,63227.0,0.04724476]
["bitfinex-derivatives","BTCF0:USTF0",1727103785775,0.3608,63232.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727103786070,0.3608,63232.0,63228.0,0.10456945]
["bitfinex-derivatives","BTCF0:USTF0",1727103786071,0.079072,63231.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727103786271,0.19,63229.0,63227.0,0.04724476]
["bitfinex-derivatives","BTCF0:USTF0",1727103786473,0.079076,63227.0,63226.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1727103786677,0.158152,63227.0,63226.0,0.00237244]
["bitfinex-derivatives","BTCF0:USTF0",1727103787365,0.158152,63227.0,63212.0,0.04724476]
["bitfinex-derivatives","BTCF0:USTF0",1727103787366,0.079088,63218.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727103787565,0.72248,63232.0,63213.0,0.02472862]
["bitfinex-derivatives","BTCF0:USTF0",1727103787566,0.3608,63215.0,63213.0,0.02472862]
["bitfinex-derivatives","BTCF0:USTF0",1727103787770,0.3608,63215.0,63214.0,0.02472882]
["bitfinex-derivatives","BTCF0:USTF0",1727103787771,0.439891,63215.0,63214.0,0.02472882]
["bitfinex-derivatives","BTCF0:USTF0",1727103787962,0.439891,63215.0,63213.0,0.04725427]
["bitfinex-derivatives","BTCF0:USTF0",1727103788166,0.079093,63213.0,63212.0,0.04725427]
["bitfinex-derivatives","BTCF0:USTF0",1727103788371,0.3608,63215.0,63212.0,0.04725427]
["bitfinex-derivatives","BTCF0:USTF0",1727103788571,0.3608,63215.0,63210.0,0.04725427]
["bitfinex-derivatives","BTCF0:USTF0",1727103788777,0.3618,63215.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103789368,0.001,63213.0,63212.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1727103789569,0.001,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103789869,0.080093,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103790074,0.3748,63215.0,63207.0,0.04725427]
["bitfinex-derivatives","BTCF0:USTF0",1727103790274,0.13,63210.0,63207.0,0.04725427]
["bitfinex-derivatives","BTCF0:USTF0",1727103790476,0.079102,63206.0,63204.0,0.14285427]
["bitfinex-derivatives","BTCF0:USTF0",1727103790682,0.13,63206.0,63204.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727103790865,0.079103,63205.0,63204.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727103791067,0.209103,63205.0,63204.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727103791875,0.079106,63203.0,63201.0,0.01685349]
["bitfinex-derivatives","BTCF0:USTF0",1727103792079,0.006,63205.0,63198.0,0.04725427]
["bitfinex-derivatives","BTCF0:USTF0",1727103792389,0.3608,63200.0,63192.0,0.04725427]
["bitfinex-derivatives","BTCF0:USTF0",1727103792578,0.3608,63194.0,63191.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727103792779,0.079119,63192.0,63191.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727103792970,0.3608,63194.0,63191.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727103793873,0.3608,63194.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727103794077,0.3608,63200.0,63192.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1727103794375,0.011,63203.0,63198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103794779,0.079098,63210.0,63199.0,0.52193427]
["bitfinex-derivatives","BTCF0:USTF0",1727103794985,0.0037,63212.0,63205.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727103795170,0.079092,63214.0,63206.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727103795571,0.082789,63217.0,63206.0,1.335342]
["bitfinex-derivatives","BTCF0:USTF0",1727103795782,0.082789,63217.0,63209.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727103795977,0.079089,63217.0,63210.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1727103796281,0.3608,63219.0,63210.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1727103796476,0.3608,63219.0,63216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103796779,0.3608,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727103797583,0.3608,63219.0,63214.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727103798181,0.3608,63219.0,63215.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727103798373,0.3608,63219.0,63212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103798579,0.3678,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103799474,0.007,63219.0,63218.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1727103799674,0.019,63219.0,63218.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1727103799884,0.00237326,63229.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727103800081,0.00237326,63229.0,63221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103800382,0.3608,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727103800881,0.439858,63241.0,63230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103801197,0.3608,63241.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727103801871,0.3608,63241.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727103802271,0.3608,63241.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727103802581,0.3788,63241.0,63236.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727103803174,0.3788,63241.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103803881,0.3788,63241.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727103804179,0.3688,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727103804377,0.3808,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727103804879,0.3728,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727103805071,0.3718,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727103805583,0.3718,63241.0,63240.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1727103805981,0.009,63241.0,63240.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727103806281,0.3698,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103806485,0.5598,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103806668,0.638858,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103807069,0.717916,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103807274,1.713218,63241.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727103807472,0.19,63233.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727103807681,0.19,63233.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727103807877,0.3608,63235.0,63221.0,0.04725427]
["bitfinex-derivatives","BTCF0:USTF0",1727103808075,0.3608,63235.0,63232.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727103808592,0.3608,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727103808778,0.3608,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727103809387,0.3608,63241.0,63232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727103809388,0.3608,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727103809588,0.5508,63243.0,63232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727103809975,0.269068,63233.0,63232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103811077,0.079082,63223.0,63220.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727103811581,0.19,63226.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727103812074,0.19,63226.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727103812384,0.001,63223.0,63217.0,0.00237249]
["bitfinex-derivatives","BTCF0:USTF0",1727103812590,0.001,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727103812986,0.004,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727103813188,0.003,63223.0,63207.0,0.40805427]
["bitfinex-derivatives","BTCF0:USTF0",1727103813382,0.19,63218.0,63212.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727103813580,0.19,63215.0,63204.0,0.04725427]
["bitfinex-derivatives","BTCF0:USTF0",1727103813783,0.19,63208.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103814090,0.19,63208.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727103814276,0.19,63208.0,63200.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1727103814481,0.19,63202.0,63196.0,0.04962767]
["bitfinex-derivatives","BTCF0:USTF0",1727103814681,0.19,63202.0,63196.0,0.0023734]
["bitfinex-derivatives","BTCF0:USTF0",1727103815892,0.191,63202.0,63196.0,0.0123734]
["bitfinex-derivatives","BTCF0:USTF0",1727103816102,0.191,63202.0,63196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727103816103,0.5508,63197.0,63196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727103816388,0.629913,63197.0,63196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727103818199,0.630913,63197.0,63196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727103818380,0.079116,63195.0,63189.0,0.04725427]
["bitfinex-derivatives","BTCF0:USTF0",1727103818698,0.079116,63195.0,63188.0,0.04716526]
["bitfinex-derivatives","BTCF0:USTF0",1727103818995,0.079117,63194.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727103819190,0.077117,63194.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727103819387,0.5518,63197.0,63188.0,0.04716526]
["bitfinex-derivatives","BTCF0:USTF0",1727103819388,0.19,63190.0,63188.0,0.04716526]
["bitfinex-derivatives","BTCF0:USTF0",1727103819686,0.269122,63190.0,63186.0,0.04716526]
["bitfinex-derivatives","BTCF0:USTF0",1727103819892,0.269122,63190.0,63185.0,0.04716526]
["bitfinex-derivatives","BTCF0:USTF0",1727103820276,0.079118,63193.0,63187.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727103820476,0.079118,63193.0,63188.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727103821084,0.07912,63192.0,63188.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727103821294,0.3618,63197.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727103821295,0.079126,63187.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727103821793,0.36168,63190.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103821989,0.36168,63190.0,63189.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1727103821990,0.3608,63190.0,63189.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1727103822586,0.3618,63197.0,63187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103822888,0.001,63197.0,63187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103823092,0.3645,63204.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727103823288,0.3608,63204.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727103823485,0.19,63202.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727103823687,0.19,63202.0,63189.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727103823991,0.002,63197.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727103825996,0.001,63197.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727103826390,0.001,63202.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727103826589,0.001,63202.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727103826790,0.079106,63203.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727103827291,0.079106,63203.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727103827603,0.3608,63204.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727103827988,0.00237418,63210.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727103829892,0.3608,63217.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727103830197,0.3608,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727103830600,0.19,63224.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103830801,0.439878,63225.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103830802,0.3608,63225.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103830998,0.36168,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727103831221,0.3608,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727103831903,0.0023737,63231.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727103832121,0.19,63230.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727103832298,0.19,63230.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103832299,0.3608,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727103834193,0.3728,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727103834393,0.3858,63227.0,63226.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1727103834593,0.4767,63227.0,63226.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1727103835306,0.4767,63227.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103835503,0.4767,63227.0,63226.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1727103835999,0.4777,63227.0,63226.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1727103836408,0.4777,63227.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103837403,0.558776,63227.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103839409,0.637852,63227.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103839707,0.4797,63227.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103839904,0.637852,63227.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103840106,0.623852,63227.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103840294,0.079082,63222.0,63219.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727103840503,0.03728,63220.0,63219.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727103841313,0.16728,63220.0,63219.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727103841615,0.079086,63219.0,63211.0,0.18767292]
["bitfinex-derivatives","BTCF0:USTF0",1727103841905,0.079094,63212.0,63211.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727103842107,0.0791,63208.0,63205.0,0.04716526]
["bitfinex-derivatives","BTCF0:USTF0",1727103842311,0.13,63206.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727103843302,0.13,63206.0,63205.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727103843807,0.13,63206.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727103844108,0.142,63206.0,63205.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727103844608,0.012,63206.0,63205.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727103850010,0.281102,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103851011,0.360204,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103851209,0.360204,63206.0,63195.0,0.06288702]
["bitfinex-derivatives","BTCF0:USTF0",1727103851210,0.079107,63203.0,63195.0,0.12628126]
["bitfinex-derivatives","BTCF0:USTF0",1727103851516,0.19,63201.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727103851808,0.19,63201.0,63194.0,0.04716526]
["bitfinex-derivatives","BTCF0:USTF0",1727103852205,0.19,63201.0,63193.0,0.12628326]
["bitfinex-derivatives","BTCF0:USTF0",1727103852401,0.19,63201.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103852402,0.439913,63197.0,63196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103853003,0.079121,63191.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727103853210,0.077121,63191.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727103853725,0.077121,63191.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727103854119,0.069123,63189.0,63188.0,0.04716526]
["bitfinex-derivatives","BTCF0:USTF0",1727103854415,0.079126,63187.0,63186.0,0.04716526]
["bitfinex-derivatives","BTCF0:USTF0",1727103855116,0.079126,63187.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103855414,0.001,63191.0,63186.0,0.0630215]
["bitfinex-derivatives","BTCF0:USTF0",1727103855615,0.3645,63198.0,63189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727103855803,0.3608,63198.0,63193.0,0.04726264]
["bitfinex-derivatives","BTCF0:USTF0",1727103856007,0.3608,63198.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727103856209,0.3608,63198.0,63195.0,0.04726264]
["bitfinex-derivatives","BTCF0:USTF0",1727103856513,0.3608,63198.0,63191.0,0.12638264]
["bitfinex-derivatives","BTCF0:USTF0",1727103856727,0.19,63196.0,63192.0,0.04726264]
["bitfinex-derivatives","BTCF0:USTF0",1727103857214,0.079117,63194.0,63192.0,0.12638164]
["bitfinex-derivatives","BTCF0:USTF0",1727103857409,0.3638,63198.0,63192.0,0.12638164]
["bitfinex-derivatives","BTCF0:USTF0",1727103857608,0.079113,63197.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727103858402,0.3608,63198.0,63192.0,0.04726264]
["bitfinex-derivatives","BTCF0:USTF0",1727103858403,0.079115,63196.0,63192.0,0.04726264]
["bitfinex-derivatives","BTCF0:USTF0",1727103858606,0.3608,63198.0,63193.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727103858908,0.439913,63198.0,63193.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727103859314,0.09077,63197.0,63193.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727103859509,0.09077,63197.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727103860115,0.09077,63197.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727103860614,0.09077,63197.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727103860818,0.09177,63197.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727103861323,0.09177,63197.0,63196.0,1.422948]
["bitfinex-derivatives","BTCF0:USTF0",1727103861505,0.09377,63197.0,63196.0,1.44768215]
["bitfinex-derivatives","BTCF0:USTF0",1727103862119,0.09377,63197.0,63196.0,0.65768215]
["bitfinex-derivatives","BTCF0:USTF0",1727103863015,0.09077,63197.0,63196.0,0.65768215]
["bitfinex-derivatives","BTCF0:USTF0",1727103863214,0.09477,63197.0,63196.0,0.18296215]
["bitfinex-derivatives","BTCF0:USTF0",1727103863521,0.09477,63197.0,63196.0,0.12635454]
["bitfinex-derivatives","BTCF0:USTF0",1727103864020,0.09477,63197.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727103865215,0.13199,63197.0,63196.0,0.12635454]
["bitfinex-derivatives","BTCF0:USTF0",1727103865414,0.13199,63197.0,63196.0,0.20546854]
["bitfinex-derivatives","BTCF0:USTF0",1727103865623,0.00237452,63204.0,63196.0,0.4359444]
["bitfinex-derivatives","BTCF0:USTF0",1727103865822,0.00237452,63204.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727103866618,0.00237452,63204.0,63203.0,0.519012]
["bitfinex-derivatives","BTCF0:USTF0",1727103866824,0.00237452,63204.0,63203.0,0.649012]
["bitfinex-derivatives","BTCF0:USTF0",1727103866825,0.004,63204.0,63203.0,0.649012]
["bitfinex-derivatives","BTCF0:USTF0",1727103867011,0.004,63204.0,63203.0,0.728118]
["bitfinex-derivatives","BTCF0:USTF0",1727103867210,0.004,63204.0,63203.0,0.75284947]
["bitfinex-derivatives","BTCF0:USTF0",1727103867414,0.04702,63207.0,63206.0,0.158204]
["bitfinex-derivatives","BTCF0:USTF0",1727103867617,0.04702,63207.0,63206.0,0.22125177]
["bitfinex-derivatives","BTCF0:USTF0",1727103868321,0.04202,63207.0,63206.0,1.3366763]
["bitfinex-derivatives","BTCF0:USTF0",1727103868624,0.0037,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727103868822,0.00237374,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727103869213,0.13237374,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727103870024,0.00237374,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727103870428,0.03037374,63223.0,63222.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727103870818,0.16037374,63223.0,63222.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727103872222,0.16037374,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103873022,0.16037374,63223.0,63222.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727103873321,0.16037374,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103873626,0.23945474,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103876614,0.237081,63223.0,63222.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727103876823,0.158,63223.0,63222.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727103877028,0.028,63223.0,63222.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727103881427,0.158,63223.0,63222.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727103882227,0.028,63223.0,63222.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727103882823,0.028,63223.0,63222.0,0.159164]
["bitfinex-derivatives","BTCF0:USTF0",1727103883038,0.028,63223.0,63222.0,0.17621608]
["bitfinex-derivatives","BTCF0:USTF0",1727103883231,0.028,63223.0,63222.0,0.09713408]
["bitfinex-derivatives","BTCF0:USTF0",1727103884835,0.107081,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103885133,0.028,63223.0,63222.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727103885928,0.028,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103886128,0.107081,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103887736,0.107081,63223.0,63222.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727103887737,0.028,63223.0,63222.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727103888930,0.107081,63223.0,63222.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727103890233,0.107081,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103890433,0.07909,63216.0,63214.0,0.12639967]
["bitfinex-derivatives","BTCF0:USTF0",1727103890637,0.07909,63216.0,63215.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727103890934,0.079086,63219.0,63213.0,0.04730767]
["bitfinex-derivatives","BTCF0:USTF0",1727103891129,0.13,63220.0,63219.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727103891632,0.014,63223.0,63215.0,0.04730767]
["bitfinex-derivatives","BTCF0:USTF0",1727103891836,0.014,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727103892033,0.079083,63222.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727103892435,0.079083,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727103892735,0.07908,63224.0,63219.0,0.04730767]
["bitfinex-derivatives","BTCF0:USTF0",1727103892939,0.07908,63224.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727103893138,0.13,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727103893337,0.439876,63227.0,63222.0,0.04730767]
["bitfinex-derivatives","BTCF0:USTF0",1727103893338,0.3608,63227.0,63222.0,0.04730767]
["bitfinex-derivatives","BTCF0:USTF0",1727103893545,0.36172,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727103893847,0.3608,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727103894143,0.014,63224.0,63223.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727103894438,0.014,63224.0,63223.0,0.12638767]
["bitfinex-derivatives","BTCF0:USTF0",1727103894741,0.13,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727103894944,0.13,63225.0,63221.0,0.12638967]
["bitfinex-derivatives","BTCF0:USTF0",1727103895142,0.209079,63225.0,63222.0,0.04730767]
["bitfinex-derivatives","BTCF0:USTF0",1727103895439,0.07908,63224.0,63223.0,0.04730767]
["bitfinex-derivatives","BTCF0:USTF0",1727103895649,0.014,63224.0,63223.0,0.12638867]
["bitfinex-derivatives","BTCF0:USTF0",1727103895947,0.014,63224.0,63223.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727103896346,0.014,63224.0,63223.0,0.14215994]
["bitfinex-derivatives","BTCF0:USTF0",1727103896530,0.144,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727103896844,0.144,63225.0,63224.0,0.14215794]
["bitfinex-derivatives","BTCF0:USTF0",1727103897039,0.144,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727103897252,0.144,63225.0,63224.0,0.14215794]
["bitfinex-derivatives","BTCF0:USTF0",1727103897635,0.014,63225.0,63224.0,0.14215794]
["bitfinex-derivatives","BTCF0:USTF0",1727103897835,0.028,63225.0,63224.0,0.14315794]
["bitfinex-derivatives","BTCF0:USTF0",1727103898348,0.014,63225.0,63224.0,0.14315794]
["bitfinex-derivatives","BTCF0:USTF0",1727103899649,0.028,63225.0,63224.0,0.14315794]
["bitfinex-derivatives","BTCF0:USTF0",1727103900248,0.028,63225.0,63224.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1727103900563,0.107078,63225.0,63224.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1727103900745,0.028,63225.0,63224.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1727103903151,0.107078,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103903353,0.107078,63225.0,63218.0,0.04742359]
["bitfinex-derivatives","BTCF0:USTF0",1727103903354,1.30973947,63225.0,63218.0,0.04742359]
["bitfinex-derivatives","BTCF0:USTF0",1727103903537,1.30973947,63225.0,63206.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727103903538,0.4908,63219.0,63210.0,0.06307894]
["bitfinex-derivatives","BTCF0:USTF0",1727103903750,0.079102,63207.0,63202.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103903945,0.079102,63207.0,63197.0,0.12071116]
["bitfinex-derivatives","BTCF0:USTF0",1727103903946,0.3608,63203.0,63197.0,0.02462025]
["bitfinex-derivatives","BTCF0:USTF0",1727103904146,0.13,63198.0,63197.0,0.02462025]
["bitfinex-derivatives","BTCF0:USTF0",1727103904345,0.13,63198.0,63188.0,0.06545278]
["bitfinex-derivatives","BTCF0:USTF0",1727103904346,0.569912,63198.0,63188.0,0.06545278]
["bitfinex-derivatives","BTCF0:USTF0",1727103904647,0.569912,63198.0,63188.0,0.08149784]
["bitfinex-derivatives","BTCF0:USTF0",1727103904648,0.13,63189.0,63188.0,0.08149784]
["bitfinex-derivatives","BTCF0:USTF0",1727103905748,0.13,63197.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727103906655,0.079116,63195.0,63189.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727103906857,0.13,63191.0,63189.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727103907056,0.13,63195.0,63188.0,0.00337384]
["bitfinex-derivatives","BTCF0:USTF0",1727103907243,0.13,63195.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727103907444,0.13,63195.0,63193.0,0.02473804]
["bitfinex-derivatives","BTCF0:USTF0",1727103907846,0.4908,63195.0,63193.0,0.02473804]
["bitfinex-derivatives","BTCF0:USTF0",1727103908056,0.4908,63195.0,63194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103908566,0.4908,63195.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727103908567,0.3718,63195.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727103908854,0.3718,63195.0,63194.0,0.260517]
["bitfinex-derivatives","BTCF0:USTF0",1727103909044,0.3718,63195.0,63194.0,0.28525407]
["bitfinex-derivatives","BTCF0:USTF0",1727103909045,0.011,63195.0,63194.0,0.28525407]
["bitfinex-derivatives","BTCF0:USTF0",1727103909242,0.019,63195.0,63194.0,0.20613707]
["bitfinex-derivatives","BTCF0:USTF0",1727103909451,0.019,63195.0,63194.0,0.02473707]
["bitfinex-derivatives","BTCF0:USTF0",1727103909452,0.149,63195.0,63194.0,0.02473707]
["bitfinex-derivatives","BTCF0:USTF0",1727103909643,0.149,63195.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103909644,0.079117,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103909845,0.169717,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103910053,0.0906,63194.0,63188.0,0.00237384]
["bitfinex-derivatives","BTCF0:USTF0",1727103910254,0.0896,63194.0,63189.0,0.02473916]
["bitfinex-derivatives","BTCF0:USTF0",1727103910454,0.0896,63194.0,63188.0,0.00237384]
["bitfinex-derivatives","BTCF0:USTF0",1727103910455,0.13,63191.0,63188.0,0.00237384]
["bitfinex-derivatives","BTCF0:USTF0",1727103910664,0.079122,63190.0,63188.0,0.00237384]
["bitfinex-derivatives","BTCF0:USTF0",1727103910856,0.078122,63190.0,63188.0,0.00237384]
["bitfinex-derivatives","BTCF0:USTF0",1727103911062,0.079123,63189.0,63188.0,0.00237384]
["bitfinex-derivatives","BTCF0:USTF0",1727103911249,0.13,63191.0,63188.0,0.02473927]
["bitfinex-derivatives","BTCF0:USTF0",1727103911450,0.079123,63189.0,63186.0,0.10956481]
["bitfinex-derivatives","BTCF0:USTF0",1727103911650,0.078123,63189.0,63186.0,0.10956481]
["bitfinex-derivatives","BTCF0:USTF0",1727103911854,0.3608,63190.0,63185.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727103912062,0.3608,63190.0,63186.0,0.02473938]
["bitfinex-derivatives","BTCF0:USTF0",1727103912251,0.079126,63188.0,63187.0,0.02473985]
["bitfinex-derivatives","BTCF0:USTF0",1727103912457,0.079126,63188.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103913456,0.080126,63188.0,63185.0,0.37817188]
["bitfinex-derivatives","BTCF0:USTF0",1727103913774,0.079126,63187.0,63185.0,0.37817188]
["bitfinex-derivatives","BTCF0:USTF0",1727103914776,0.079127,63186.0,63185.0,0.37817188]
["bitfinex-derivatives","BTCF0:USTF0",1727103916073,0.003,63187.0,63185.0,0.37817188]
["bitfinex-derivatives","BTCF0:USTF0",1727103916389,0.003,63187.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727103916882,0.0037,63197.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727103917070,0.0965,63201.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727103917071,0.079109,63201.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727103917273,0.3608,63205.0,63196.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1727103917582,0.3608,63205.0,63197.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727103917583,0.079108,63202.0,63197.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727103917779,0.4908,63198.0,63186.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103917978,0.13,63187.0,63185.0,0.01737188]
["bitfinex-derivatives","BTCF0:USTF0",1727103918180,0.079127,63186.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727103918372,0.209122,63190.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727103918577,0.3608,63192.0,63182.0,0.24296053]
["bitfinex-derivatives","BTCF0:USTF0",1727103918777,0.07912,63192.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727103918984,0.43992,63192.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727103919372,0.43992,63192.0,63182.0,0.24296053]
["bitfinex-derivatives","BTCF0:USTF0",1727103919578,0.07912,63192.0,63182.0,0.24296053]
["bitfinex-derivatives","BTCF0:USTF0",1727103919877,0.13,63194.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727103920071,0.209118,63194.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727103920472,0.002,63192.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727103920678,0.002,63192.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727103921387,0.002,63192.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103921688,0.079121,63191.0,63182.0,0.24296053]
["bitfinex-derivatives","BTCF0:USTF0",1727103921871,0.078121,63191.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727103922078,0.3608,63189.0,63182.0,0.01726053]
["bitfinex-derivatives","BTCF0:USTF0",1727103922373,0.079139,63177.0,63173.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103922580,0.4908,63177.0,63170.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727103922783,0.13,63171.0,63170.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727103922988,0.079144,63173.0,63170.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727103923188,0.079144,63173.0,63170.0,0.170347]
["bitfinex-derivatives","BTCF0:USTF0",1727103923390,0.13,63171.0,63170.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727103923789,0.13,63171.0,63170.0,0.01753158]
["bitfinex-derivatives","BTCF0:USTF0",1727103923990,0.13,63171.0,63162.0,0.01979118]
["bitfinex-derivatives","BTCF0:USTF0",1727103924285,0.13,63174.0,63170.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727103924478,0.13,63171.0,63167.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727103924675,0.13,63171.0,63162.0,0.0366775]
["bitfinex-derivatives","BTCF0:USTF0",1727103924676,0.13,63168.0,63162.0,0.0366775]
["bitfinex-derivatives","BTCF0:USTF0",1727103924878,0.4908,63171.0,63162.0,0.0366775]
["bitfinex-derivatives","BTCF0:USTF0",1727103925086,0.4918,63171.0,63166.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727103925393,0.4918,63171.0,63167.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727103925580,0.131,63171.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727103925892,0.131,63171.0,63162.0,0.0366775]
["bitfinex-derivatives","BTCF0:USTF0",1727103926086,0.131,63171.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727103926391,0.079143,63174.0,63168.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727103926587,0.13,63170.0,63168.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727103927094,0.00088,63177.0,63168.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103927285,0.36538,63182.0,63176.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103927588,0.45868,63188.0,63183.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727103927799,0.13,63186.0,63183.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727103929095,0.142,63186.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103929295,0.142,63186.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727103929296,0.13,63181.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727103929491,0.13,63181.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103929696,0.13,63181.0,63178.0,0.01735303]
["bitfinex-derivatives","BTCF0:USTF0",1727103929885,0.13,63181.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727103930786,0.13,63181.0,63177.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727103930989,0.13,63181.0,63175.0,0.06307894]
["bitfinex-derivatives","BTCF0:USTF0",1727103930990,0.07914,63176.0,63175.0,0.06307894]
["bitfinex-derivatives","BTCF0:USTF0",1727103931299,0.07914,63176.0,63169.0,0.07884868]
["bitfinex-derivatives","BTCF0:USTF0",1727103931300,0.07914,63176.0,63173.0,0.06307894]
["bitfinex-derivatives","BTCF0:USTF0",1727103931791,0.209142,63174.0,63173.0,0.06307894]
["bitfinex-derivatives","BTCF0:USTF0",1727103932004,0.209142,63174.0,63172.0,0.06307894]
["bitfinex-derivatives","BTCF0:USTF0",1727103932387,0.209142,63174.0,63171.0,0.07884868]
["bitfinex-derivatives","BTCF0:USTF0",1727103932787,0.209142,63174.0,63171.0,0.15799468]
["bitfinex-derivatives","BTCF0:USTF0",1727103932995,0.007,63174.0,63173.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727103933198,0.007,63174.0,63173.0,0.17318163]
["bitfinex-derivatives","BTCF0:USTF0",1727103933791,0.007,63174.0,63173.0,0.66398163]
["bitfinex-derivatives","BTCF0:USTF0",1727103934110,0.13,63186.0,63173.0,0.77589196]
["bitfinex-derivatives","BTCF0:USTF0",1727103934285,0.13,63186.0,63180.0,0.07887615]
["bitfinex-derivatives","BTCF0:USTF0",1727103934486,0.36168,63188.0,63185.0,0.06310645]
["bitfinex-derivatives","BTCF0:USTF0",1727103934690,0.3608,63188.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727103935089,0.3608,63188.0,63187.0,0.14223245]
["bitfinex-derivatives","BTCF0:USTF0",1727103935492,0.3608,63188.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727103936289,0.3608,63188.0,63187.0,0.15800215]
["bitfinex-derivatives","BTCF0:USTF0",1727103936490,0.3748,63188.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727103936702,0.3748,63188.0,63187.0,0.15800215]
["bitfinex-derivatives","BTCF0:USTF0",1727103937201,0.3748,63188.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727103937704,0.3888,63188.0,63187.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727103938093,0.3798,63188.0,63187.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727103938700,0.3818,63188.0,63187.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727103939296,0.5118,63188.0,63187.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727103939807,0.3818,63188.0,63187.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727103940007,0.021,63188.0,63187.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727103940998,0.022,63188.0,63187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103941401,0.022,63188.0,63187.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727103941605,0.023,63188.0,63187.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727103941900,0.024,63188.0,63187.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727103942299,0.023,63188.0,63187.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727103942897,0.02,63188.0,63187.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727103944104,0.017,63188.0,63187.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727103944699,0.021,63188.0,63187.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727103945100,0.465924,63188.0,63187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103945408,0.675048,63188.0,63187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103945802,0.209136,63179.0,63178.0,0.06310695]
["bitfinex-derivatives","BTCF0:USTF0",1727103945997,0.4908,63179.0,63175.0,0.06310695]
["bitfinex-derivatives","BTCF0:USTF0",1727103946314,0.07914,63176.0,63175.0,0.06310695]
["bitfinex-derivatives","BTCF0:USTF0",1727103946614,0.079141,63175.0,63174.0,0.06310695]
["bitfinex-derivatives","BTCF0:USTF0",1727103946906,0.209141,63175.0,63174.0,0.06310695]
["bitfinex-derivatives","BTCF0:USTF0",1727103947106,0.49172,63179.0,63173.0,0.06310695]
["bitfinex-derivatives","BTCF0:USTF0",1727103947294,0.49172,63179.0,63174.0,0.06310695]
["bitfinex-derivatives","BTCF0:USTF0",1727103947295,0.4908,63179.0,63174.0,0.06310695]
["bitfinex-derivatives","BTCF0:USTF0",1727103947715,0.012,63176.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103947916,0.09114,63176.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103948214,0.09114,63176.0,63162.0,0.09835139]
["bitfinex-derivatives","BTCF0:USTF0",1727103948215,0.079156,63163.0,63162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727103948514,0.4908,63163.0,63159.0,0.06310695]
["bitfinex-derivatives","BTCF0:USTF0",1727103948909,0.4898,63163.0,63159.0,0.06310695]
["bitfinex-derivatives","BTCF0:USTF0",1727103949404,0.4898,63163.0,63158.0,0.08289839]
["bitfinex-derivatives","BTCF0:USTF0",1727103949606,0.568956,63163.0,63162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727103950205,0.568956,63163.0,63156.0,0.440764]
["bitfinex-derivatives","BTCF0:USTF0",1727103950206,0.568956,63163.0,63158.0,0.06310695]
["bitfinex-derivatives","BTCF0:USTF0",1727103950408,0.3608,63163.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727103950597,0.3608,63163.0,63162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103950801,0.001,63163.0,63162.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1727103951004,0.001,63163.0,63162.0,0.16801343]
["bitfinex-derivatives","BTCF0:USTF0",1727103951198,0.001,63163.0,63162.0,0.16799249]
["bitfinex-derivatives","BTCF0:USTF0",1727103951506,0.001,63163.0,63162.0,0.1432395]
["bitfinex-derivatives","BTCF0:USTF0",1727103951814,0.001,63163.0,63162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103952011,0.001,63163.0,63162.0,0.0640825]
["bitfinex-derivatives","BTCF0:USTF0",1727103952217,0.001,63163.0,63162.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1727103952908,0.13,63167.0,63162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727103953416,0.13,63163.0,63162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727103953613,0.209156,63163.0,63162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727103953908,0.209156,63163.0,63153.0,0.07887615]
["bitfinex-derivatives","BTCF0:USTF0",1727103953909,0.079157,63162.0,63146.0,0.0630825]
["bitfinex-derivatives","BTCF0:USTF0",1727103954108,0.13,63149.0,63146.0,0.0630825]
["bitfinex-derivatives","BTCF0:USTF0",1727103954311,0.13,63149.0,63146.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727103954706,0.13,63149.0,63146.0,0.09655764]
["bitfinex-derivatives","BTCF0:USTF0",1727103955023,0.129,63149.0,63146.0,0.09655764]
["bitfinex-derivatives","BTCF0:USTF0",1727103955211,0.13,63152.0,63146.0,0.01738164]
["bitfinex-derivatives","BTCF0:USTF0",1727103955404,0.13,63152.0,63144.0,0.0630825]
["bitfinex-derivatives","BTCF0:USTF0",1727103955715,0.001,63149.0,63148.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727103955903,0.001,63149.0,63148.0,0.10392858]
["bitfinex-derivatives","BTCF0:USTF0",1727103956102,0.001,63149.0,63148.0,1.17900858]
["bitfinex-derivatives","BTCF0:USTF0",1727103956303,0.001,63149.0,63148.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727103956610,0.001,63149.0,63146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727103956821,0.001,63149.0,63147.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727103957204,0.001,63149.0,63148.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727103957708,0.001,63149.0,63148.0,1.284255]
["bitfinex-derivatives","BTCF0:USTF0",1727103957709,0.002,63149.0,63148.0,1.284255]
["bitfinex-derivatives","BTCF0:USTF0",1727103958210,0.0037,63159.0,63149.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1727103958408,0.0037,63165.0,63164.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727103958713,0.14734115,63169.0,63158.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103959017,0.13,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727103960315,0.13,63161.0,63158.0,0.01733999]
["bitfinex-derivatives","BTCF0:USTF0",1727103960614,0.13,63161.0,63155.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727103960615,0.001,63159.0,63155.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727103960816,0.131,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727103961014,0.13,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727103961314,0.13,63159.0,63155.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727103961519,0.13,63159.0,63147.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1727103961520,0.209161,63159.0,63147.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1727103961723,0.13,63156.0,63155.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727103962015,0.006,63161.0,63158.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727103962215,0.13,63160.0,63158.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727103962512,0.20916,63160.0,63150.0,0.11053999]
["bitfinex-derivatives","BTCF0:USTF0",1727103962719,0.13,63156.0,63150.0,0.01733999]
["bitfinex-derivatives","BTCF0:USTF0",1727103962913,0.13,63156.0,63155.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727103963317,0.13,63156.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727103963511,0.13,63152.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727103963817,0.3608,63155.0,63148.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727103963818,0.3608,63155.0,63148.0,0.24317595]
["bitfinex-derivatives","BTCF0:USTF0",1727103964003,0.3608,63155.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727103964208,0.003,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727103964420,0.14691531,63163.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103964622,0.14691531,63163.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727103964808,0.13,63163.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727103965118,0.13,63168.0,63167.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727103965506,0.3608,63171.0,63167.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103965707,0.3608,63171.0,63170.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727103966116,0.4908,63171.0,63170.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727103966412,0.4908,63171.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103966615,0.13,63168.0,63162.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727103966921,0.13,63161.0,63160.0,0.09612275]
["bitfinex-derivatives","BTCF0:USTF0",1727103967114,0.13,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727103968317,0.13,63161.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103968318,0.13,63161.0,63156.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727103968507,0.13,63161.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103968508,0.13,63157.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103968816,0.209167,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103969320,0.13,63154.0,63148.0,0.00237536]
["bitfinex-derivatives","BTCF0:USTF0",1727103969917,0.13,63154.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727103970509,0.209167,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103970718,0.080167,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103971027,0.132,63154.0,63150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727103971211,0.002,63154.0,63150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727103971614,0.001,63154.0,63152.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727103971815,0.001,63154.0,63148.0,0.00237536]
["bitfinex-derivatives","BTCF0:USTF0",1727103971816,0.001,63154.0,63153.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1727103972408,0.001,63154.0,63153.0,0.211168]
["bitfinex-derivatives","BTCF0:USTF0",1727103972614,0.3608,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727103973220,0.3645,63171.0,63164.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727103973424,0.3608,63171.0,63170.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727103974321,0.446946,63171.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727103974623,0.13,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727103974827,0.38276,63171.0,63168.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727103975032,0.3818,63171.0,63168.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727103975326,0.3818,63171.0,63170.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727103976429,0.014,63171.0,63170.0,0.209147]
["bitfinex-derivatives","BTCF0:USTF0",1727103976621,0.027,63171.0,63170.0,0.209147]
["bitfinex-derivatives","BTCF0:USTF0",1727103976819,0.027,63171.0,63170.0,0.27210398]
["bitfinex-derivatives","BTCF0:USTF0",1727103977023,0.024,63171.0,63170.0,0.209147]
["bitfinex-derivatives","BTCF0:USTF0",1727103977542,0.013,63171.0,63170.0,0.209147]
["bitfinex-derivatives","BTCF0:USTF0",1727103977728,0.0037,63181.0,63180.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727103977930,0.13333487,63186.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727103978231,0.49413487,63186.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727103978525,0.49317487,63186.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727103979233,0.49317487,63186.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727103979432,0.49317487,63186.0,63175.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727103979725,0.014,63181.0,63180.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727103980523,0.209134,63181.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103980726,0.569935,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103980925,0.666335,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103981126,0.74547,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103981423,0.13,63169.0,63167.0,0.01914374]
["bitfinex-derivatives","BTCF0:USTF0",1727103981626,1.611175,63180.0,63167.0,0.00237464]
["bitfinex-derivatives","BTCF0:USTF0",1727103981627,0.13,63172.0,63167.0,0.00237464]
["bitfinex-derivatives","BTCF0:USTF0",1727103982128,0.47847549,63180.0,63169.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727103982422,0.0037,63184.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727103982617,0.008,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103983036,0.217133,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103983420,0.011,63180.0,63172.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727103983722,0.13,63173.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103983922,0.36168,63176.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727103984124,0.3608,63176.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727103984429,0.19,63179.0,63167.0,0.00237464]
["bitfinex-derivatives","BTCF0:USTF0",1727103984625,0.089135,63180.0,63173.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727103985130,0.01,63176.0,63173.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727103985424,0.01,63176.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103985625,0.01,63176.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727103985825,0.01,63180.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727103986018,0.01,63180.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103986213,0.089136,63180.0,63173.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727103986414,0.013,63176.0,63173.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727103986618,0.013,63176.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727103987223,0.024,63180.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727103987423,0.011,63176.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727103987927,0.014,63180.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103988132,0.011,63176.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103988828,0.45094,63176.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103989035,0.079136,63179.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727103989234,0.079136,63179.0,63176.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727103989530,0.439938,63177.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103990226,0.3608,63177.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103990530,0.014,63179.0,63176.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727103990736,0.3608,63178.0,63176.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727103990918,0.3608,63178.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103991236,0.093139,63177.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103991420,0.104139,63177.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103991624,0.025,63177.0,63175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103991840,0.093139,63177.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103992027,0.093139,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103992525,0.014,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103992722,0.079138,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103992921,0.38672,63178.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103992922,0.025,63178.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103993136,0.025,63178.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727103993340,0.104138,63178.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727103993627,0.025,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103993821,0.025,63177.0,63176.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727103994227,0.011,63178.0,63176.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727103994433,0.104137,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103994829,0.093137,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103995136,0.172274,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727103995338,0.172274,63178.0,63164.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1727103995339,0.47484,63177.0,63164.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727103995520,0.079153,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103996139,0.079153,63165.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727103996836,0.079155,63164.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103997024,0.078155,63164.0,63158.0,0.02474941]
["bitfinex-derivatives","BTCF0:USTF0",1727103997230,0.078155,63164.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103997231,0.079158,63162.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727103997434,0.079158,63162.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727103998123,0.005,63165.0,63157.0,0.44161552]
["bitfinex-derivatives","BTCF0:USTF0",1727103998124,0.19,63163.0,63157.0,0.44161552]
["bitfinex-derivatives","BTCF0:USTF0",1727103998432,0.079162,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727103999339,0.082157,63162.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727103999527,0.083157,63162.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727103999726,0.07916,63160.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104000053,0.004,63162.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727104000054,0.006,63162.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727104000233,0.006,63162.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104000234,0.085158,63162.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104000535,0.006,63162.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104000734,0.004,63162.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727104001237,0.09641463,63167.0,63157.0,0.42494524]
["bitfinex-derivatives","BTCF0:USTF0",1727104001432,0.079162,63159.0,63157.0,0.42494524]
["bitfinex-derivatives","BTCF0:USTF0",1727104001639,0.19,63163.0,63157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727104001939,0.07916,63160.0,63157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727104002136,0.084158,63162.0,63157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727104002436,0.005,63162.0,63157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727104002637,0.084158,63162.0,63157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727104003644,0.005,63162.0,63157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727104003831,0.005,63162.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727104004031,0.079156,63163.0,63157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727104004228,0.079156,63163.0,63158.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727104004737,0.001,63162.0,63158.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727104005133,0.079156,63163.0,63158.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727104005333,0.080156,63163.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727104005837,0.002,63162.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727104006427,0.081158,63162.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727104007039,0.002,63162.0,63160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104007239,0.002,63162.0,63161.0,0.168658]
["bitfinex-derivatives","BTCF0:USTF0",1727104007540,0.001,63162.0,63161.0,0.263758]
["bitfinex-derivatives","BTCF0:USTF0",1727104007744,0.001,63162.0,63161.0,0.28850707]
["bitfinex-derivatives","BTCF0:USTF0",1727104008243,0.001,63162.0,63161.0,0.35165231]
["bitfinex-derivatives","BTCF0:USTF0",1727104008648,0.004,63162.0,63161.0,0.35165231]
["bitfinex-derivatives","BTCF0:USTF0",1727104008836,0.004,63162.0,63161.0,0.32690324]
["bitfinex-derivatives","BTCF0:USTF0",1727104009036,0.005,63162.0,63161.0,0.35165212]
["bitfinex-derivatives","BTCF0:USTF0",1727104009347,0.005,63162.0,63161.0,0.43081012]
["bitfinex-derivatives","BTCF0:USTF0",1727104009543,0.005,63162.0,63161.0,0.36766488]
["bitfinex-derivatives","BTCF0:USTF0",1727104009842,0.006,63162.0,63161.0,0.36766488]
["bitfinex-derivatives","BTCF0:USTF0",1727104010050,0.3645,63171.0,63161.0,0.36766488]
["bitfinex-derivatives","BTCF0:USTF0",1727104010051,0.3645,63171.0,63170.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727104010230,0.3608,63171.0,63170.0,0.209147]
["bitfinex-derivatives","BTCF0:USTF0",1727104011138,0.3608,63171.0,63167.0,0.06315199]
["bitfinex-derivatives","BTCF0:USTF0",1727104011441,0.3728,63171.0,63166.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727104011739,0.07915,63168.0,63166.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727104011942,0.079151,63167.0,63166.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727104012143,0.451947,63171.0,63166.0,0.166952]
["bitfinex-derivatives","BTCF0:USTF0",1727104012340,0.463947,63171.0,63170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104013436,0.079148,63170.0,63166.0,0.166952]
["bitfinex-derivatives","BTCF0:USTF0",1727104013730,0.007,63167.0,63166.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1727104013938,0.086151,63167.0,63166.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1727104014136,0.085151,63167.0,63166.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1727104014738,0.164302,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104015243,0.006,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104015434,0.013,63167.0,63166.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1727104015844,0.013,63167.0,63166.0,0.10589925]
["bitfinex-derivatives","BTCF0:USTF0",1727104016238,0.013,63167.0,63166.0,0.18505125]
["bitfinex-derivatives","BTCF0:USTF0",1727104016640,0.006,63167.0,63166.0,0.18405125]
["bitfinex-derivatives","BTCF0:USTF0",1727104017243,0.0037,63177.0,63167.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727104017546,0.36546,63182.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727104017743,0.3608,63182.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727104017942,0.3608,63182.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727104018147,0.3608,63182.0,63175.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104018346,0.3608,63182.0,63179.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727104018748,0.3608,63182.0,63180.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727104019050,0.36168,63188.0,63179.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727104019251,0.3608,63188.0,63184.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104019449,0.0037,63194.0,63185.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727104019645,0.079116,63195.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727104019844,0.079116,63195.0,63185.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727104019845,0.079116,63195.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727104020049,0.13,63194.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727104020239,0.4908,63190.0,63185.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727104020443,0.569923,63190.0,63185.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727104020944,0.569923,63190.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104021142,0.4908,63190.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104021855,0.4948,63190.0,63188.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727104022046,0.3648,63190.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727104022248,0.3718,63190.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727104022744,0.3718,63190.0,63189.0,0.209123]
["bitfinex-derivatives","BTCF0:USTF0",1727104023251,0.3718,63190.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104023759,0.3648,63190.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104024049,0.3648,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104024454,0.3648,63190.0,63189.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727104024953,0.0037,63200.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727104025144,0.3282,63209.0,63188.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727104025145,0.3282,63209.0,63207.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727104025349,0.3608,63211.0,63208.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104025551,0.3608,63211.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727104025861,0.3608,63211.0,63205.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104026061,0.3608,63211.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727104026248,0.3608,63211.0,63206.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727104026449,0.13,63207.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104026750,0.4908,63211.0,63201.0,0.37831239]
["bitfinex-derivatives","BTCF0:USTF0",1727104027457,0.079101,63207.0,63201.0,0.37831239]
["bitfinex-derivatives","BTCF0:USTF0",1727104027649,0.004,63207.0,63201.0,0.37931239]
["bitfinex-derivatives","BTCF0:USTF0",1727104027846,0.008,63207.0,63201.0,0.38031239]
["bitfinex-derivatives","BTCF0:USTF0",1727104028453,0.008,63207.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727104029051,0.008,63207.0,63203.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104029052,0.3688,63211.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727104029249,0.3688,63211.0,63207.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104029558,0.13,63208.0,63201.0,0.45941939]
["bitfinex-derivatives","BTCF0:USTF0",1727104029748,0.079103,63206.0,63201.0,0.45941939]
["bitfinex-derivatives","BTCF0:USTF0",1727104029949,0.3688,63211.0,63201.0,0.38031239]
["bitfinex-derivatives","BTCF0:USTF0",1727104029950,0.079098,63210.0,63201.0,0.38031239]
["bitfinex-derivatives","BTCF0:USTF0",1727104030161,0.3688,63211.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727104030345,0.079099,63209.0,63201.0,0.45941939]
["bitfinex-derivatives","BTCF0:USTF0",1727104030551,0.079103,63206.0,63201.0,0.37831239]
["bitfinex-derivatives","BTCF0:USTF0",1727104030752,0.004,63207.0,63201.0,0.01751239]
["bitfinex-derivatives","BTCF0:USTF0",1727104030753,0.009,63207.0,63201.0,0.01751239]
["bitfinex-derivatives","BTCF0:USTF0",1727104030963,0.009,63207.0,63198.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1727104031150,0.005,63207.0,63202.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104031349,0.083097,63210.0,63203.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727104031551,0.004,63209.0,63203.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727104031747,0.13,63207.0,63198.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1727104032065,0.3608,63205.0,63201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104032263,0.3608,63205.0,63203.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727104032963,0.3608,63205.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104033755,0.3608,63205.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104034151,0.15821,63204.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104034465,0.079117,63194.0,63193.0,0.00237367]
["bitfinex-derivatives","BTCF0:USTF0",1727104034658,0.439917,63194.0,63193.0,0.00237367]
["bitfinex-derivatives","BTCF0:USTF0",1727104035666,0.450917,63194.0,63193.0,0.00437367]
["bitfinex-derivatives","BTCF0:USTF0",1727104036262,0.530034,63194.0,63193.0,0.00437367]
["bitfinex-derivatives","BTCF0:USTF0",1727104036457,1.80732,63194.0,63171.0,0.00237421]
["bitfinex-derivatives","BTCF0:USTF0",1727104036659,0.079138,63177.0,63176.0,0.01685605]
["bitfinex-derivatives","BTCF0:USTF0",1727104036853,0.079138,63177.0,63171.0,0.00237421]
["bitfinex-derivatives","BTCF0:USTF0",1727104037056,0.079134,63181.0,63171.0,0.00237421]
["bitfinex-derivatives","BTCF0:USTF0",1727104037460,0.079133,63181.0,63172.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727104037752,0.07914,63176.0,63172.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727104037958,0.001,63177.0,63171.0,0.00237421]
["bitfinex-derivatives","BTCF0:USTF0",1727104038160,0.001,63177.0,63175.0,0.37796751]
["bitfinex-derivatives","BTCF0:USTF0",1727104038359,0.079133,63181.0,63176.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727104038569,0.1837,63185.0,63180.0,0.209134]
["bitfinex-derivatives","BTCF0:USTF0",1727104038570,0.173829,63185.0,63180.0,0.209134]
["bitfinex-derivatives","BTCF0:USTF0",1727104038865,0.173829,63185.0,63175.0,0.37996751]
["bitfinex-derivatives","BTCF0:USTF0",1727104038866,0.2247,63185.0,63176.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104039174,0.2247,63185.0,63175.0,0.46090751]
["bitfinex-derivatives","BTCF0:USTF0",1727104039175,0.006,63177.0,63175.0,0.46090751]
["bitfinex-derivatives","BTCF0:USTF0",1727104039467,0.006,63177.0,63175.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727104039665,0.006,63177.0,63175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727104039666,0.3608,63176.0,63175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727104040060,0.43994,63176.0,63175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727104040471,0.43994,63176.0,63157.0,0.40810199]
["bitfinex-derivatives","BTCF0:USTF0",1727104040472,0.079148,63169.0,63157.0,0.40810199]
["bitfinex-derivatives","BTCF0:USTF0",1727104040662,0.079162,63158.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727104041366,0.4908,63161.0,63150.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727104041367,0.079164,63157.0,63150.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727104041571,0.4908,63161.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727104041770,0.079164,63157.0,63153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727104041975,0.4908,63161.0,63153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727104042163,0.079167,63154.0,63153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727104042368,0.269167,63154.0,63153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727104042565,0.079167,63154.0,63153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727104043267,0.3782706,63161.0,63153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727104043474,0.3792706,63161.0,63153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727104043675,0.079167,63154.0,63153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727104044260,0.080167,63154.0,63153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727104046668,0.09718538,63154.0,63153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727104047665,0.001,63154.0,63153.0,0.281168]
["bitfinex-derivatives","BTCF0:USTF0",1727104048567,0.001,63154.0,63153.0,0.091168]
["bitfinex-derivatives","BTCF0:USTF0",1727104049562,0.0892,63168.0,63153.0,1.29381345]
["bitfinex-derivatives","BTCF0:USTF0",1727104049760,0.0892,63168.0,63158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727104049972,0.079153,63166.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727104050159,0.079153,63165.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727104050368,0.439953,63165.0,63158.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727104050563,0.439953,63165.0,63154.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1727104050564,0.3608,63165.0,63154.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1727104050763,0.3608,63165.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727104051763,0.3608,63165.0,63162.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727104051968,0.3608,63165.0,63158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727104052177,0.3608,63165.0,63162.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727104052762,0.001,63168.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104052967,0.001,63168.0,63163.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727104053174,0.19,63170.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104053377,0.269155,63164.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104053687,0.269155,63164.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104053875,0.19,63164.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104054270,0.19,63164.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727104054582,0.3608,63165.0,63154.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1727104054583,0.079163,63158.0,63154.0,0.626467]
["bitfinex-derivatives","BTCF0:USTF0",1727104054779,0.19,63160.0,63156.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727104054978,0.2856,63164.0,63154.0,0.54742]
["bitfinex-derivatives","BTCF0:USTF0",1727104055180,0.19,63160.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104055477,0.079161,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104056774,0.079161,63159.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104056775,0.079163,63157.0,63156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727104057187,0.19,63160.0,63156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727104057379,0.2865907,63160.0,63156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727104057683,0.2074307,63160.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104058185,0.079161,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104058384,0.158322,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104058877,0.519122,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104059289,0.439961,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104059483,0.519122,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104059791,0.079163,63157.0,63156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727104060480,0.077163,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104060980,0.079166,63156.0,63148.0,0.01742899]
["bitfinex-derivatives","BTCF0:USTF0",1727104061186,0.079166,63156.0,63144.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727104061187,0.079166,63156.0,63146.0,0.00237536]
["bitfinex-derivatives","BTCF0:USTF0",1727104061479,0.075166,63156.0,63146.0,0.00237536]
["bitfinex-derivatives","BTCF0:USTF0",1727104061681,0.073166,63156.0,63154.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727104061980,0.073166,63156.0,63154.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1727104062184,0.074166,63156.0,63154.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1727104062573,0.074166,63156.0,63148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727104063081,0.075166,63156.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727104063282,0.002,63156.0,63148.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727104063582,0.19,63155.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727104063879,0.002,63156.0,63148.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727104063880,0.076167,63154.0,63148.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727104064089,0.076167,63154.0,63147.0,0.20445601]
["bitfinex-derivatives","BTCF0:USTF0",1727104064090,0.079163,63158.0,63147.0,0.39445601]
["bitfinex-derivatives","BTCF0:USTF0",1727104064277,0.001,63156.0,63151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727104064586,0.002,63156.0,63155.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727104064991,0.001,63156.0,63155.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727104065878,0.001,63156.0,63155.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727104066079,0.3608,63159.0,63156.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727104066278,0.3608,63159.0,63157.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727104066479,0.3608,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727104066980,0.0037,63170.0,63164.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727104067182,0.079147,63171.0,63164.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727104067381,0.13,63169.0,63164.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727104067978,0.209149,63169.0,63164.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727104068182,0.07915,63168.0,63161.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1727104068392,0.079153,63166.0,63161.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1727104068590,0.079153,63166.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104068591,0.3678,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104068793,0.576953,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104069591,0.580953,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104070177,0.660106,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104070378,0.079155,63164.0,63153.0,0.06315199]
["bitfinex-derivatives","BTCF0:USTF0",1727104070583,0.079171,63152.0,63150.0,0.06315199]
["bitfinex-derivatives","BTCF0:USTF0",1727104070794,0.3608,63157.0,63151.0,0.19315199]
["bitfinex-derivatives","BTCF0:USTF0",1727104070994,0.3608,63157.0,63153.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727104071177,0.079166,63156.0,63153.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727104071690,0.079166,63156.0,63153.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727104072077,0.079166,63156.0,63153.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727104072279,0.3608,63157.0,63153.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727104072280,0.3608,63157.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727104072479,0.079157,63162.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104072684,0.001,63164.0,63162.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727104072981,0.001,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727104074384,0.006,63164.0,63163.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1727104074692,0.085155,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104075194,0.215155,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104075791,0.136,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104076188,0.215155,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104076794,0.009,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104077392,0.009,63164.0,63163.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1727104077596,0.009,63164.0,63163.0,0.14330799]
["bitfinex-derivatives","BTCF0:USTF0",1727104077798,0.009,63164.0,63163.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1727104078002,0.009,63164.0,63163.0,0.14339021]
["bitfinex-derivatives","BTCF0:USTF0",1727104078301,0.009,63164.0,63163.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1727104081591,0.009,63164.0,63163.0,0.10490485]
["bitfinex-derivatives","BTCF0:USTF0",1727104082087,0.139,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104082483,0.139,63164.0,63163.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1727104082484,0.009,63164.0,63163.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1727104082890,0.009,63164.0,63163.0,0.10490456]
["bitfinex-derivatives","BTCF0:USTF0",1727104083291,0.009,63164.0,63163.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1727104083598,0.009,63164.0,63163.0,0.10490479]
["bitfinex-derivatives","BTCF0:USTF0",1727104083901,0.009,63164.0,63163.0,0.440956]
["bitfinex-derivatives","BTCF0:USTF0",1727104084203,0.0037,63175.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727104084400,0.13,63181.0,63174.0,0.02474847]
["bitfinex-derivatives","BTCF0:USTF0",1727104084588,0.13,63177.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727104084790,0.13,63173.0,63170.0,0.02474481]
["bitfinex-derivatives","BTCF0:USTF0",1727104084995,0.079146,63171.0,63167.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727104085192,0.13,63173.0,63168.0,0.02474694]
["bitfinex-derivatives","BTCF0:USTF0",1727104085402,0.13,63173.0,63166.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1727104085698,0.07915,63168.0,63167.0,0.02474679]
["bitfinex-derivatives","BTCF0:USTF0",1727104085900,0.079153,63166.0,63162.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727104086094,0.079153,63166.0,63163.0,0.02474947]
["bitfinex-derivatives","BTCF0:USTF0",1727104086298,0.079153,63166.0,63164.0,0.02474947]
["bitfinex-derivatives","BTCF0:USTF0",1727104086501,0.13,63169.0,63165.0,0.02474947]
["bitfinex-derivatives","BTCF0:USTF0",1727104086698,0.13,63169.0,63162.0,0.172456]
["bitfinex-derivatives","BTCF0:USTF0",1727104086892,0.14678133,63169.0,63163.0,0.02474976]
["bitfinex-derivatives","BTCF0:USTF0",1727104087200,0.08615,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104087700,0.07915,63168.0,63158.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727104087901,0.07915,63168.0,63159.0,0.02475089]
["bitfinex-derivatives","BTCF0:USTF0",1727104087902,0.129,63162.0,63159.0,0.02475089]
["bitfinex-derivatives","BTCF0:USTF0",1727104088203,0.129,63162.0,63160.0,0.02475089]
["bitfinex-derivatives","BTCF0:USTF0",1727104088399,0.3608,63165.0,63162.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727104088702,0.3598,63165.0,63162.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727104089503,0.3588,63165.0,63158.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727104089698,0.13,63163.0,63159.0,0.02475119]
["bitfinex-derivatives","BTCF0:USTF0",1727104089890,0.13,63163.0,63160.0,0.02475119]
["bitfinex-derivatives","BTCF0:USTF0",1727104090202,0.13,63163.0,63156.0,0.44183029]
["bitfinex-derivatives","BTCF0:USTF0",1727104090504,0.079161,63159.0,63157.0,0.02475118]
["bitfinex-derivatives","BTCF0:USTF0",1727104090693,0.3618,63165.0,63158.0,0.02475118]
["bitfinex-derivatives","BTCF0:USTF0",1727104090895,0.3618,63165.0,63159.0,0.02475118]
["bitfinex-derivatives","BTCF0:USTF0",1727104091201,0.001,63165.0,63164.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727104091393,0.079145,63172.0,63168.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727104091699,0.3608,63173.0,63167.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104091893,0.1877,63178.0,63171.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104091894,0.01738137,63178.0,63171.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104092092,0.079136,63179.0,63172.0,0.11374594]
["bitfinex-derivatives","BTCF0:USTF0",1727104092405,0.45598,63180.0,63173.0,0.02474564]
["bitfinex-derivatives","BTCF0:USTF0",1727104092695,0.45598,63180.0,63172.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727104092696,0.3608,63180.0,63174.0,0.02474564]
["bitfinex-derivatives","BTCF0:USTF0",1727104092903,0.3608,63180.0,63173.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727104093091,0.3608,63180.0,63175.0,0.02474476]
["bitfinex-derivatives","BTCF0:USTF0",1727104093297,0.3608,63180.0,63174.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727104093696,0.01266,63179.0,63175.0,0.02474533]
["bitfinex-derivatives","BTCF0:USTF0",1727104093996,0.01266,63179.0,63174.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727104094193,0.01266,63179.0,63175.0,0.1038857]
["bitfinex-derivatives","BTCF0:USTF0",1727104094503,0.02166,63179.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104094699,0.02166,63179.0,63174.0,0.02474476]
["bitfinex-derivatives","BTCF0:USTF0",1727104094998,0.02466,63179.0,63176.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727104095195,0.03466,63179.0,63176.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727104096001,0.16466,63179.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104096200,0.07914,63176.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104096497,0.079142,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104096686,0.209142,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104096887,0.569942,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104097102,0.569942,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104097624,0.649084,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104097798,0.079148,63170.0,63167.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727104098498,0.079148,63170.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727104098992,0.079148,63170.0,63164.0,0.17197751]
["bitfinex-derivatives","BTCF0:USTF0",1727104099197,0.079148,63170.0,63165.0,0.02474793]
["bitfinex-derivatives","BTCF0:USTF0",1727104099399,0.009,63170.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104099703,0.009,63170.0,63169.0,0.439948]
["bitfinex-derivatives","BTCF0:USTF0",1727104099906,0.016,63170.0,63169.0,0.440948]
["bitfinex-derivatives","BTCF0:USTF0",1727104100093,0.016,63170.0,63169.0,0.50412478]
["bitfinex-derivatives","BTCF0:USTF0",1727104100402,0.02866,63170.0,63169.0,0.52887148]
["bitfinex-derivatives","BTCF0:USTF0",1727104100798,0.03066,63170.0,63169.0,0.52987148]
["bitfinex-derivatives","BTCF0:USTF0",1727104100998,0.03066,63170.0,63169.0,0.4666947]
["bitfinex-derivatives","BTCF0:USTF0",1727104101390,0.03066,63170.0,63169.0,0.5966947]
["bitfinex-derivatives","BTCF0:USTF0",1727104101597,0.03066,63170.0,63169.0,0.5956947]
["bitfinex-derivatives","BTCF0:USTF0",1727104102110,0.230807,63170.0,63169.0,0.44972317]
["bitfinex-derivatives","BTCF0:USTF0",1727104102303,0.109807,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104102710,0.121077,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104103208,0.200224,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104103394,0.299977,63170.0,63158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727104103593,0.439957,63163.0,63158.0,0.01719398]
["bitfinex-derivatives","BTCF0:USTF0",1727104103793,0.439957,63163.0,63157.0,0.173063]
["bitfinex-derivatives","BTCF0:USTF0",1727104104312,0.01266,63162.0,63158.0,0.10391326]
["bitfinex-derivatives","BTCF0:USTF0",1727104104611,0.01266,63162.0,63159.0,0.10391107]
["bitfinex-derivatives","BTCF0:USTF0",1727104104819,0.01266,63162.0,63160.0,0.10391004]
["bitfinex-derivatives","BTCF0:USTF0",1727104105120,0.01266,63162.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727104105604,0.01366,63162.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727104105807,0.092817,63162.0,63158.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727104105998,0.07916,63160.0,63159.0,0.02475107]
["bitfinex-derivatives","BTCF0:USTF0",1727104106198,0.07916,63160.0,63157.0,0.19329075]
["bitfinex-derivatives","BTCF0:USTF0",1727104106414,0.07916,63160.0,63158.0,0.02475168]
["bitfinex-derivatives","BTCF0:USTF0",1727104106602,0.01566,63162.0,63158.0,0.02475168]
["bitfinex-derivatives","BTCF0:USTF0",1727104106907,0.01566,63162.0,63159.0,0.02475168]
["bitfinex-derivatives","BTCF0:USTF0",1727104107116,0.01566,63162.0,63160.0,0.02475168]
["bitfinex-derivatives","BTCF0:USTF0",1727104107307,0.094817,63162.0,63158.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1727104107614,0.094817,63162.0,63159.0,0.02475121]
["bitfinex-derivatives","BTCF0:USTF0",1727104107799,0.01266,63162.0,63160.0,0.10391021]
["bitfinex-derivatives","BTCF0:USTF0",1727104108004,0.01266,63162.0,63161.0,0.02475121]
["bitfinex-derivatives","BTCF0:USTF0",1727104108509,0.092817,63162.0,63161.0,0.02475121]
["bitfinex-derivatives","BTCF0:USTF0",1727104108812,0.01366,63162.0,63161.0,0.02475121]
["bitfinex-derivatives","BTCF0:USTF0",1727104109008,0.01266,63162.0,63161.0,0.02475121]
["bitfinex-derivatives","BTCF0:USTF0",1727104109206,0.095817,63162.0,63161.0,0.02475121]
["bitfinex-derivatives","BTCF0:USTF0",1727104109600,0.07916,63160.0,63159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104109798,0.56996,63160.0,63159.0,0.02575208]
["bitfinex-derivatives","BTCF0:USTF0",1727104110001,0.64912,63160.0,63159.0,0.02475208]
["bitfinex-derivatives","BTCF0:USTF0",1727104110205,0.079162,63158.0,63157.0,0.01722775]
["bitfinex-derivatives","BTCF0:USTF0",1727104110409,0.158324,63158.0,63157.0,0.02475269]
["bitfinex-derivatives","BTCF0:USTF0",1727104110601,0.079165,63156.0,63155.0,0.06319979]
["bitfinex-derivatives","BTCF0:USTF0",1727104110907,0.078165,63156.0,63155.0,0.02475327]
["bitfinex-derivatives","BTCF0:USTF0",1727104111307,0.28733,63156.0,63155.0,0.02475327]
["bitfinex-derivatives","BTCF0:USTF0",1727104111514,0.07917,63152.0,63150.0,0.15819979]
["bitfinex-derivatives","BTCF0:USTF0",1727104111814,0.43997,63152.0,63151.0,0.02475494]
["bitfinex-derivatives","BTCF0:USTF0",1727104112314,0.07717,63152.0,63151.0,0.02475494]
["bitfinex-derivatives","BTCF0:USTF0",1727104112718,0.07217,63152.0,63151.0,0.02475494]
["bitfinex-derivatives","BTCF0:USTF0",1727104113512,0.07317,63152.0,63151.0,0.03375494]
["bitfinex-derivatives","BTCF0:USTF0",1727104113909,0.07417,63152.0,63151.0,0.03375494]
["bitfinex-derivatives","BTCF0:USTF0",1727104114210,0.07417,63152.0,63151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727104114399,0.07417,63152.0,63151.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727104115210,0.07417,63152.0,63151.0,0.03975461]
["bitfinex-derivatives","BTCF0:USTF0",1727104115514,0.01466,63152.0,63151.0,0.03975461]
["bitfinex-derivatives","BTCF0:USTF0",1727104116115,0.01466,63152.0,63151.0,0.094171]
["bitfinex-derivatives","BTCF0:USTF0",1727104116305,0.01466,63152.0,63151.0,0.11892519]
["bitfinex-derivatives","BTCF0:USTF0",1727104117203,0.01466,63152.0,63151.0,0.03975419]
["bitfinex-derivatives","BTCF0:USTF0",1727104117513,0.09383,63152.0,63151.0,0.03975419]
["bitfinex-derivatives","BTCF0:USTF0",1727104117715,0.09383,63152.0,63151.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727104117907,0.09383,63152.0,63151.0,0.03975446]
["bitfinex-derivatives","BTCF0:USTF0",1727104118311,0.09383,63152.0,63151.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727104118607,0.09383,63152.0,63151.0,0.03975486]
["bitfinex-derivatives","BTCF0:USTF0",1727104118808,0.09383,63152.0,63151.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727104120001,0.10649,63152.0,63151.0,0.03975487]
["bitfinex-derivatives","BTCF0:USTF0",1727104120206,0.10649,63152.0,63151.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727104120403,0.02732,63152.0,63151.0,0.11892587]
["bitfinex-derivatives","BTCF0:USTF0",1727104120612,0.31566,63152.0,63151.0,0.03975486]
["bitfinex-derivatives","BTCF0:USTF0",1727104120817,0.31566,63152.0,63151.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727104123308,0.079183,63142.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727104123613,0.079183,63142.0,63137.0,0.176707]
["bitfinex-derivatives","BTCF0:USTF0",1727104123614,0.079187,63138.0,63137.0,0.176707]
["bitfinex-derivatives","BTCF0:USTF0",1727104123804,0.079187,63138.0,63137.0,0.12088346]
["bitfinex-derivatives","BTCF0:USTF0",1727104124210,0.079187,63138.0,63137.0,0.09612454]
["bitfinex-derivatives","BTCF0:USTF0",1727104124616,0.066187,63138.0,63137.0,0.09612454]
["bitfinex-derivatives","BTCF0:USTF0",1727104124918,0.065187,63138.0,63137.0,0.09612454]
["bitfinex-derivatives","BTCF0:USTF0",1727104125220,0.065187,63138.0,63137.0,0.11012454]
["bitfinex-derivatives","BTCF0:USTF0",1727104125221,0.001,63138.0,63137.0,0.11012454]
["bitfinex-derivatives","BTCF0:USTF0",1727104125619,0.002,63138.0,63137.0,0.1348829]
["bitfinex-derivatives","BTCF0:USTF0",1727104125912,0.002,63138.0,63137.0,0.13488288]
["bitfinex-derivatives","BTCF0:USTF0",1727104126218,0.002,63138.0,63137.0,0.19808246]
["bitfinex-derivatives","BTCF0:USTF0",1727104126815,0.001,63138.0,63137.0,0.18408246]
["bitfinex-derivatives","BTCF0:USTF0",1727104127113,0.002,63138.0,63137.0,0.09612454]
["bitfinex-derivatives","BTCF0:USTF0",1727104127720,0.002,63138.0,63137.0,0.12088269]
["bitfinex-derivatives","BTCF0:USTF0",1727104128218,0.002,63138.0,63137.0,0.09612454]
["bitfinex-derivatives","BTCF0:USTF0",1727104128422,0.01325,63138.0,63137.0,0.09612454]
["bitfinex-derivatives","BTCF0:USTF0",1727104128811,0.01325,63138.0,63137.0,0.18408247]
["bitfinex-derivatives","BTCF0:USTF0",1727104129213,0.01325,63138.0,63137.0,0.15932433]
["bitfinex-derivatives","BTCF0:USTF0",1727104129411,0.3608,63144.0,63137.0,0.85450054]
["bitfinex-derivatives","BTCF0:USTF0",1727104129630,0.0037,63151.0,63143.0,0.19309073]
["bitfinex-derivatives","BTCF0:USTF0",1727104129919,0.02532,63152.0,63149.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727104130115,0.01266,63150.0,63149.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727104130617,0.01266,63150.0,63144.0,0.25609073]
["bitfinex-derivatives","BTCF0:USTF0",1727104130618,0.01266,63150.0,63146.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727104130817,0.01266,63150.0,63147.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727104131023,0.01266,63150.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727104132515,0.13,63149.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727104133529,0.13,63149.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104133715,0.13,63149.0,63143.0,0.02475593]
["bitfinex-derivatives","BTCF0:USTF0",1727104133915,0.13,63149.0,63142.0,0.37766369]
["bitfinex-derivatives","BTCF0:USTF0",1727104134115,0.13,63149.0,63147.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727104134419,0.133,63149.0,63147.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727104134610,0.133,63149.0,63148.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727104134814,0.13,63149.0,63145.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727104135111,0.13,63149.0,63147.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727104135420,0.13,63149.0,63147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104135624,0.439975,63148.0,63147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104137318,0.443975,63148.0,63147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104138129,0.07818,63144.0,63143.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727104140324,0.13,63145.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727104140525,0.079178,63145.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727104140832,0.07918,63144.0,63142.0,0.42389073]
["bitfinex-derivatives","BTCF0:USTF0",1727104141122,0.079181,63143.0,63141.0,0.15925819]
["bitfinex-derivatives","BTCF0:USTF0",1727104141329,0.079181,63143.0,63142.0,0.06309073]
["bitfinex-derivatives","BTCF0:USTF0",1727104141633,0.079181,63143.0,63134.0,0.45559969]
["bitfinex-derivatives","BTCF0:USTF0",1727104141634,0.079183,63141.0,63139.0,0.06309073]
["bitfinex-derivatives","BTCF0:USTF0",1727104141825,0.08018,63144.0,63140.0,0.14227573]
["bitfinex-derivatives","BTCF0:USTF0",1727104142025,0.091842,63143.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727104142223,0.091842,63143.0,63139.0,0.06309073]
["bitfinex-derivatives","BTCF0:USTF0",1727104142425,0.079185,63140.0,63139.0,0.06309073]
["bitfinex-derivatives","BTCF0:USTF0",1727104142630,0.079186,63139.0,63138.0,0.06309073]
["bitfinex-derivatives","BTCF0:USTF0",1727104143128,0.13,63141.0,63135.0,0.09615743]
["bitfinex-derivatives","BTCF0:USTF0",1727104143429,0.13,63141.0,63138.0,0.06325003]
["bitfinex-derivatives","BTCF0:USTF0",1727104143630,0.13,63141.0,63134.0,0.07899974]
["bitfinex-derivatives","BTCF0:USTF0",1727104143631,0.13,63141.0,63139.0,0.06325003]
["bitfinex-derivatives","BTCF0:USTF0",1727104144229,0.3608,63142.0,63135.0,0.07899974]
["bitfinex-derivatives","BTCF0:USTF0",1727104144230,0.079185,63140.0,63135.0,0.07899974]
["bitfinex-derivatives","BTCF0:USTF0",1727104144434,0.079188,63138.0,63135.0,0.15819074]
["bitfinex-derivatives","BTCF0:USTF0",1727104144733,0.079188,63138.0,63136.0,0.02475876]
["bitfinex-derivatives","BTCF0:USTF0",1727104145032,0.002,63141.0,63138.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727104145332,0.079185,63140.0,63138.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727104145733,0.079185,63140.0,63139.0,0.0632513]
["bitfinex-derivatives","BTCF0:USTF0",1727104145928,0.001,63138.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727104146133,0.001,63138.0,63137.0,0.10394642]
["bitfinex-derivatives","BTCF0:USTF0",1727104146532,0.001,63138.0,63137.0,0.18294616]
["bitfinex-derivatives","BTCF0:USTF0",1727104146726,0.001,63138.0,63137.0,0.27757002]
["bitfinex-derivatives","BTCF0:USTF0",1727104146927,0.001,63138.0,63137.0,0.19857028]
["bitfinex-derivatives","BTCF0:USTF0",1727104147329,0.001,63138.0,63137.0,0.27775828]
["bitfinex-derivatives","BTCF0:USTF0",1727104147533,0.00237639,63155.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727104147842,0.21179248,63162.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727104147843,0.0037,63156.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727104148027,0.079157,63162.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727104148228,0.50883876,63163.0,63153.0,0.1829874]
["bitfinex-derivatives","BTCF0:USTF0",1727104148438,0.079157,63162.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727104148942,0.01266,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727104149127,0.01266,63161.0,63160.0,0.27350854]
["bitfinex-derivatives","BTCF0:USTF0",1727104149327,0.03798,63161.0,63160.0,0.44635721]
["bitfinex-derivatives","BTCF0:USTF0",1727104149524,0.03798,63161.0,63160.0,0.44611307]
["bitfinex-derivatives","BTCF0:USTF0",1727104149727,0.3645,63172.0,63167.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727104150040,0.13,63169.0,63167.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727104150238,0.13,63169.0,63164.0,0.06318289]
["bitfinex-derivatives","BTCF0:USTF0",1727104150437,0.3608,63172.0,63158.0,0.02041681]
["bitfinex-derivatives","BTCF0:USTF0",1727104150438,0.13,63165.0,63159.0,0.06318289]
["bitfinex-derivatives","BTCF0:USTF0",1727104150637,0.079163,63158.0,63156.0,0.06318289]
["bitfinex-derivatives","BTCF0:USTF0",1727104150840,0.13,63157.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104151545,0.03798,63156.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104152440,0.03798,63156.0,63155.0,0.50431892]
["bitfinex-derivatives","BTCF0:USTF0",1727104152641,0.03798,63156.0,63155.0,0.52785814]
["bitfinex-derivatives","BTCF0:USTF0",1727104152941,0.03798,63156.0,63155.0,0.4647182]
["bitfinex-derivatives","BTCF0:USTF0",1727104153138,0.03798,63156.0,63155.0,0.52785814]
["bitfinex-derivatives","BTCF0:USTF0",1727104153642,0.16798,63156.0,63155.0,0.3855522]
["bitfinex-derivatives","BTCF0:USTF0",1727104153838,0.17898,63156.0,63155.0,0.3855522]
["bitfinex-derivatives","BTCF0:USTF0",1727104154152,0.04898,63156.0,63155.0,0.4647182]
["bitfinex-derivatives","BTCF0:USTF0",1727104154346,0.04898,63156.0,63155.0,0.569966]
["bitfinex-derivatives","BTCF0:USTF0",1727104154637,0.3608,63166.0,63155.0,0.63431669]
["bitfinex-derivatives","BTCF0:USTF0",1727104154828,0.4575,63171.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104155029,0.22608,63172.0,63163.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104155030,0.00088,63172.0,63163.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104155226,0.13,63175.0,63173.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727104156337,0.01653,63174.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727104156538,0.13,63171.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727104156735,0.13,63171.0,63170.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727104157937,0.13,63171.0,63168.0,0.10938782]
["bitfinex-derivatives","BTCF0:USTF0",1727104158131,0.144,63171.0,63168.0,0.10938782]
["bitfinex-derivatives","BTCF0:USTF0",1727104158332,0.158,63171.0,63170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104158742,0.237146,63171.0,63170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104158929,0.223146,63171.0,63168.0,0.01738782]
["bitfinex-derivatives","BTCF0:USTF0",1727104159132,0.233146,63171.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104159741,0.079148,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104160738,0.079155,63164.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104161039,0.079155,63164.0,63153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727104161040,0.13,63163.0,63153.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727104161345,0.13,63157.0,63154.0,0.19229488]
["bitfinex-derivatives","BTCF0:USTF0",1727104161536,0.13,63161.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727104161731,0.079157,63163.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727104162240,0.49176,63165.0,63158.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727104162444,0.569954,63165.0,63158.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727104162741,0.569954,63165.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727104162950,0.569954,63165.0,63154.0,0.11312788]
["bitfinex-derivatives","BTCF0:USTF0",1727104162951,0.209154,63165.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727104163146,0.144,63169.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104163450,0.079144,63173.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104163635,0.439946,63172.0,63166.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1727104164041,0.13,63170.0,63166.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1727104164247,0.209148,63170.0,63164.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727104164448,0.13,63166.0,63159.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1727104164632,0.13,63161.0,63159.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1727104165154,0.13,63164.0,63159.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1727104165542,0.209148,63169.0,63162.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727104165745,0.005,63166.0,63162.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727104165934,0.084152,63166.0,63159.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1727104166249,0.005,63166.0,63159.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1727104166450,0.005,63166.0,63159.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727104166646,0.13,63164.0,63159.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727104166950,0.079158,63162.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727104167537,0.011,63161.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104167748,0.011,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727104168148,0.007,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727104168547,0.3608,63166.0,63164.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727104168749,0.08150709,63182.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104168750,0.37758711,63172.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104168936,0.37758711,63172.0,63168.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727104168937,0.3608,63172.0,63168.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727104169142,0.095672,63174.0,63168.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727104169451,0.13,63173.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104169637,0.01653,63174.0,63172.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727104169840,0.01653,63174.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104169841,0.01653,63174.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727104170045,0.01653,63174.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104170046,0.01653,63174.0,63166.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1727104170244,0.095673,63174.0,63166.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1727104170441,0.109672,63174.0,63166.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1727104170643,0.03053,63174.0,63173.0,0.439943]
["bitfinex-derivatives","BTCF0:USTF0",1727104170838,0.01504193,63174.0,63173.0,0.519086]
["bitfinex-derivatives","BTCF0:USTF0",1727104171048,0.00104193,63174.0,63173.0,1.593966]
["bitfinex-derivatives","BTCF0:USTF0",1727104171254,0.02904193,63174.0,63173.0,1.61870735]
["bitfinex-derivatives","BTCF0:USTF0",1727104171438,0.02904193,63174.0,63173.0,1.593966]
["bitfinex-derivatives","BTCF0:USTF0",1727104172044,0.02804193,63174.0,63173.0,1.594966]
["bitfinex-derivatives","BTCF0:USTF0",1727104173158,0.0037,63185.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727104173360,0.0944,63190.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727104173551,0.3608,63196.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104173755,0.3608,63196.0,63192.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104174052,0.3608,63196.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727104175065,0.3728,63196.0,63195.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1727104175858,0.3808,63196.0,63195.0,0.0984046]
["bitfinex-derivatives","BTCF0:USTF0",1727104176254,0.5708,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104176756,0.5688,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104176961,0.647914,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104177157,0.639914,63196.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104177464,1.722634,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104178150,1.712634,63196.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104178355,1.715634,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104178764,1.805434,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104178954,1.802434,63196.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104179154,1.802434,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104179548,0.079126,63187.0,63184.0,0.09636452]
["bitfinex-derivatives","BTCF0:USTF0",1727104179756,0.19,63188.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104179963,0.3608,63190.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727104180263,0.079127,63186.0,63185.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727104180451,0.269127,63186.0,63185.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727104181164,0.079128,63185.0,63184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104181460,0.079128,63185.0,63181.0,0.37881006]
["bitfinex-derivatives","BTCF0:USTF0",1727104181669,0.079128,63185.0,63181.0,0.37789006]
["bitfinex-derivatives","BTCF0:USTF0",1727104181869,0.0961,63186.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727104182056,0.1051,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104182365,0.009,63186.0,63185.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1727104182565,0.009,63186.0,63185.0,0.349256]
["bitfinex-derivatives","BTCF0:USTF0",1727104183062,0.009,63186.0,63185.0,0.270128]
["bitfinex-derivatives","BTCF0:USTF0",1727104183458,0.009,63186.0,63185.0,1.424056]
["bitfinex-derivatives","BTCF0:USTF0",1727104183661,0.0037,63197.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727104183859,0.079112,63199.0,63194.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727104184162,0.079112,63199.0,63190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727104184163,0.3608,63201.0,63190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727104184366,0.439908,63201.0,63195.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727104184566,0.440788,63201.0,63195.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727104184758,0.440788,63201.0,63185.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1727104184759,0.19,63196.0,63185.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1727104184962,0.19,63190.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104185162,0.079127,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104186067,0.083127,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104186369,0.004,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104187374,0.014,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104187775,0.093127,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104188270,0.083127,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104188474,0.089127,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104188684,0.093127,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104190186,0.01,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104190378,0.093127,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104191884,0.453927,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104192585,0.533054,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104192789,0.623254,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104192973,0.544127,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104193172,0.534127,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104193377,0.544127,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104193774,0.534127,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104194084,0.544127,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104194688,0.3748,63186.0,63185.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1727104195490,0.3748,63186.0,63185.0,0.09855252]
["bitfinex-derivatives","BTCF0:USTF0",1727104197577,0.014,63186.0,63185.0,0.09855252]
["bitfinex-derivatives","BTCF0:USTF0",1727104197781,0.014,63186.0,63185.0,0.18575252]
["bitfinex-derivatives","BTCF0:USTF0",1727104198088,0.014,63186.0,63185.0,1.33968052]
["bitfinex-derivatives","BTCF0:USTF0",1727104198302,0.014,63186.0,63185.0,1.36441762]
["bitfinex-derivatives","BTCF0:USTF0",1727104198491,0.09643323,63201.0,63196.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1727104199095,0.0903,63204.0,63200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104199304,0.37823821,63208.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104199588,0.00092,63208.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727104199793,0.00237392,63211.0,63206.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104199991,0.00237392,63211.0,63197.0,0.40815175]
["bitfinex-derivatives","BTCF0:USTF0",1727104199992,0.079102,63206.0,63197.0,0.40815175]
["bitfinex-derivatives","BTCF0:USTF0",1727104200177,0.079102,63206.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104200178,0.13,63199.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104200381,0.079112,63198.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104200691,0.13,63199.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104200883,0.3608,63201.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104201082,0.13,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104201290,0.209112,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104201989,0.209112,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104202292,0.288224,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104203085,0.209112,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104203291,0.210112,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104203685,0.289224,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104203880,0.210112,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104204087,0.288224,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104204396,0.1755518,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104204598,0.3055518,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104204787,0.3055518,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104204991,0.3055518,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104205202,0.079124,63188.0,63187.0,0.0172525]
["bitfinex-derivatives","BTCF0:USTF0",1727104205391,0.079121,63191.0,63183.0,0.04735175]
["bitfinex-derivatives","BTCF0:USTF0",1727104205698,0.13,63184.0,63179.0,0.04735175]
["bitfinex-derivatives","BTCF0:USTF0",1727104206085,0.079135,63180.0,63179.0,0.12648675]
["bitfinex-derivatives","BTCF0:USTF0",1727104207194,0.3608,63185.0,63179.0,0.12648675]
["bitfinex-derivatives","BTCF0:USTF0",1727104207388,0.079131,63183.0,63180.0,0.12648575]
["bitfinex-derivatives","BTCF0:USTF0",1727104207785,0.079132,63182.0,63180.0,0.04735175]
["bitfinex-derivatives","BTCF0:USTF0",1727104207985,0.3608,63185.0,63180.0,0.04735175]
["bitfinex-derivatives","BTCF0:USTF0",1727104208197,0.131,63184.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104208401,0.079135,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104208598,0.209135,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104208792,0.209135,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104208992,0.28727,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104209394,0.078138,63177.0,63176.0,0.00237419]
["bitfinex-derivatives","BTCF0:USTF0",1727104209600,0.438938,63177.0,63176.0,0.00237419]
["bitfinex-derivatives","BTCF0:USTF0",1727104209903,0.517076,63177.0,63176.0,0.00237419]
["bitfinex-derivatives","BTCF0:USTF0",1727104210902,0.07915,63168.0,63167.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727104211094,0.079152,63166.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727104211496,0.077152,63166.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727104211886,0.07915,63168.0,63165.0,0.09596656]
["bitfinex-derivatives","BTCF0:USTF0",1727104212090,0.08015,63168.0,63165.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727104212291,0.08015,63168.0,63165.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1727104212894,0.08015,63168.0,63165.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727104213199,0.08015,63168.0,63165.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1727104213800,0.07915,63168.0,63166.0,0.02474785]
["bitfinex-derivatives","BTCF0:USTF0",1727104214001,0.14705256,63170.0,63165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727104214203,0.079151,63167.0,63166.0,0.02474785]
["bitfinex-derivatives","BTCF0:USTF0",1727104214398,0.079151,63167.0,63165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727104214802,0.079152,63166.0,63165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727104214992,0.079152,63166.0,63165.0,0.02574783]
["bitfinex-derivatives","BTCF0:USTF0",1727104215195,0.079152,63166.0,63165.0,0.02974783]
["bitfinex-derivatives","BTCF0:USTF0",1727104215398,0.079148,63169.0,63165.0,0.02974783]
["bitfinex-derivatives","BTCF0:USTF0",1727104215592,0.07915,63168.0,63165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727104215791,0.07915,63168.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104216002,0.07915,63168.0,63165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727104216400,0.439947,63171.0,63165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727104216694,0.3608,63171.0,63170.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727104216905,0.0037,63178.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104216906,0.3608,63178.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104217105,0.3608,63178.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727104217295,0.37780026,63184.0,63176.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104217608,0.37780026,63184.0,63177.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1727104217910,0.079132,63182.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727104218305,0.45693026,63184.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727104218613,0.079133,63182.0,63177.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1727104218915,0.38280026,63184.0,63177.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1727104219298,0.38280026,63184.0,63180.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727104219606,0.46193026,63184.0,63180.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727104220507,0.37980026,63184.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727104220703,0.38380026,63184.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104220899,0.38380026,63184.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727104221296,0.37980026,63184.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727104221611,0.38380026,63184.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727104221911,0.3668,63184.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727104222496,0.006,63184.0,63183.0,0.158262]
["bitfinex-derivatives","BTCF0:USTF0",1727104222695,0.006,63184.0,63183.0,0.519062]
["bitfinex-derivatives","BTCF0:USTF0",1727104222898,0.004,63184.0,63183.0,0.519062]
["bitfinex-derivatives","BTCF0:USTF0",1727104223097,0.006,63184.0,63183.0,0.519062]
["bitfinex-derivatives","BTCF0:USTF0",1727104223307,0.006,63184.0,63183.0,0.439931]
["bitfinex-derivatives","BTCF0:USTF0",1727104223816,0.006,63184.0,63183.0,0.46467011]
["bitfinex-derivatives","BTCF0:USTF0",1727104224013,0.006,63184.0,63183.0,0.439931]
["bitfinex-derivatives","BTCF0:USTF0",1727104224808,0.006,63184.0,63183.0,0.45704512]
["bitfinex-derivatives","BTCF0:USTF0",1727104225405,0.006,63184.0,63183.0,0.45804512]
["bitfinex-derivatives","BTCF0:USTF0",1727104226003,0.006,63184.0,63183.0,0.53717612]
["bitfinex-derivatives","BTCF0:USTF0",1727104226308,0.004,63184.0,63183.0,1.61197612]
["bitfinex-derivatives","BTCF0:USTF0",1727104226503,0.006,63184.0,63183.0,1.61097612]
["bitfinex-derivatives","BTCF0:USTF0",1727104226704,0.0037,63194.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727104226913,0.0037,63204.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727104227107,0.3608,63206.0,63203.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104227311,0.3608,63206.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727104228108,0.3608,63206.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104228305,0.13,63204.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104228933,0.13,63204.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727104229221,0.13,63204.0,63194.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1727104229404,0.3648,63206.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104229610,0.3648,63206.0,63203.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1727104229818,0.3648,63206.0,63203.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727104230013,0.3648,63206.0,63203.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1727104230213,0.3648,63206.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727104230214,0.004,63206.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727104231015,0.00237392,63211.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727104231314,0.19,63220.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727104231521,0.0173216,63218.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727104232219,0.079084,63221.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727104232422,0.01679624,63220.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727104232624,0.09588124,63220.0,63211.0,0.225396]
["bitfinex-derivatives","BTCF0:USTF0",1727104232919,0.09588124,63220.0,63211.0,0.227396]
["bitfinex-derivatives","BTCF0:USTF0",1727104233915,0.09588124,63220.0,63211.0,0.2445807]
["bitfinex-derivatives","BTCF0:USTF0",1727104234123,0.079087,63218.0,63211.0,0.2445807]
["bitfinex-derivatives","BTCF0:USTF0",1727104234312,0.3608,63215.0,63211.0,0.2445807]
["bitfinex-derivatives","BTCF0:USTF0",1727104234720,0.3608,63215.0,63213.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727104234915,0.3608,63215.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727104236223,0.3608,63215.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104236520,0.20679624,63220.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104237114,0.079088,63218.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104237508,0.19,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104237713,0.269091,63215.0,63214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104238218,0.19,63205.0,63202.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727104238415,0.19,63205.0,63196.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1727104238416,0.3608,63208.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727104238619,0.439901,63208.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727104239317,0.19,63210.0,63198.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1727104239318,0.19,63215.0,63198.0,0.69814331]
["bitfinex-derivatives","BTCF0:USTF0",1727104239620,0.079,63217.0,63213.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727104239821,0.079,63217.0,63207.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727104239822,0.0814596,63219.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727104240120,0.0023736,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727104240623,0.0023736,63219.0,63218.0,0.269087]
["bitfinex-derivatives","BTCF0:USTF0",1727104241026,0.0023736,63219.0,63218.0,0.28595688]
["bitfinex-derivatives","BTCF0:USTF0",1727104241424,0.0037,63228.0,63227.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727104241622,0.07368,63236.0,63223.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727104241815,0.0728,63236.0,63231.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727104242122,0.0037,63238.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727104242123,0.079063,63238.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727104242717,0.079064,63237.0,63228.0,0.269074]
["bitfinex-derivatives","BTCF0:USTF0",1727104243023,0.37829443,63240.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727104243219,0.07907,63232.0,63224.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1727104243428,0.079066,63235.0,63226.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727104243724,0.3608,63233.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727104244321,0.3608,63233.0,63224.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1727104244518,0.3608,63233.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104244719,0.3608,63233.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104245024,0.3608,63233.0,63231.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1727104245222,0.3608,63233.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104245421,0.3618,63233.0,63227.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727104245622,0.3618,63233.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727104246016,0.440868,63233.0,63224.0,0.225379]
["bitfinex-derivatives","BTCF0:USTF0",1727104246218,0.079069,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104246730,0.079069,63232.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104248027,0.3618,63233.0,63228.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1727104248230,0.079072,63230.0,63228.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1727104248426,0.079072,63230.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727104249122,0.001,63232.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727104249317,0.001,63232.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727104249526,0.3608,63233.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727104250523,0.079071,63231.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727104250722,0.3608,63233.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104251234,0.079073,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104251417,0.079073,63229.0,63227.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727104251733,0.079078,63226.0,63224.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727104252032,0.079078,63226.0,63217.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727104252033,0.079078,63226.0,63217.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1727104252232,0.079078,63225.0,63217.0,0.15609061]
["bitfinex-derivatives","BTCF0:USTF0",1727104252426,0.07908,63224.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727104252820,0.07908,63224.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727104253033,0.07908,63224.0,63217.0,0.15609061]
["bitfinex-derivatives","BTCF0:USTF0",1727104253833,0.0617,63226.0,63217.0,0.15609061]
["bitfinex-derivatives","BTCF0:USTF0",1727104254334,0.140777,63226.0,63220.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727104254521,0.141777,63226.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104255423,0.141777,63226.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727104255927,0.141777,63226.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104256128,0.0627,63226.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104256330,0.001,63226.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727104256531,0.001,63226.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104256837,0.080077,63226.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104258231,0.080077,63226.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104258733,0.080077,63226.0,63222.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727104259139,0.080077,63226.0,63223.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727104259439,0.001,63226.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727104259639,0.001,63226.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104260039,0.080077,63226.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104260339,0.079078,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104260935,0.079078,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104261330,0.001,63226.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727104261533,0.3608,63227.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104261831,0.3608,63227.0,63218.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104261832,0.001,63226.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104262337,0.080078,63226.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104262538,0.079078,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104262732,0.209078,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104263042,0.209078,63225.0,63217.0,0.01669061]
["bitfinex-derivatives","BTCF0:USTF0",1727104263043,0.079087,63218.0,63217.0,0.01669061]
["bitfinex-derivatives","BTCF0:USTF0",1727104263341,0.158182,63215.0,63214.0,0.00237283]
["bitfinex-derivatives","BTCF0:USTF0",1727104263641,0.079102,63206.0,63205.0,0.04727864]
["bitfinex-derivatives","BTCF0:USTF0",1727104263838,0.13,63206.0,63203.0,0.04727864]
["bitfinex-derivatives","BTCF0:USTF0",1727104264140,0.079099,63208.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727104264339,0.079099,63208.0,63204.0,0.04727864]
["bitfinex-derivatives","BTCF0:USTF0",1727104264542,0.079099,63208.0,63203.0,0.12638364]
["bitfinex-derivatives","BTCF0:USTF0",1727104264844,0.079104,63205.0,63203.0,0.04727864]
["bitfinex-derivatives","BTCF0:USTF0",1727104265043,0.0791,63208.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727104265435,0.0791,63208.0,63202.0,0.01722504]
["bitfinex-derivatives","BTCF0:USTF0",1727104265727,0.0791,63208.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727104265728,0.079105,63204.0,63200.0,0.12638764]
["bitfinex-derivatives","BTCF0:USTF0",1727104265938,0.079108,63201.0,63200.0,0.06464917]
["bitfinex-derivatives","BTCF0:USTF0",1727104266131,0.079111,63199.0,63194.0,0.4089063]
["bitfinex-derivatives","BTCF0:USTF0",1727104266340,0.079106,63203.0,63195.0,0.02473564]
["bitfinex-derivatives","BTCF0:USTF0",1727104266543,0.3608,63204.0,63196.0,0.02473564]
["bitfinex-derivatives","BTCF0:USTF0",1727104266736,0.3608,63204.0,63197.0,0.02473564]
["bitfinex-derivatives","BTCF0:USTF0",1727104266933,0.3608,63204.0,63194.0,0.42566156]
["bitfinex-derivatives","BTCF0:USTF0",1727104266934,0.3608,63204.0,63195.0,0.0473063]
["bitfinex-derivatives","BTCF0:USTF0",1727104267138,0.3608,63204.0,63198.0,0.1038473]
["bitfinex-derivatives","BTCF0:USTF0",1727104267344,0.3608,63204.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727104267835,0.55176,63211.0,63194.0,0.37751526]
["bitfinex-derivatives","BTCF0:USTF0",1727104267836,0.079101,63208.0,63203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727104268945,0.079101,63208.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727104269243,0.37803366,63211.0,63203.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727104269445,0.45712966,63211.0,63203.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727104269745,0.002,63208.0,63203.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727104269946,0.002,63208.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727104270646,0.002,63208.0,63201.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727104270647,0.002,63208.0,63201.0,0.145708]
["bitfinex-derivatives","BTCF0:USTF0",1727104270842,0.0811,63208.0,63201.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727104271344,0.002,63208.0,63203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727104271541,0.3628,63211.0,63206.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727104271737,0.079098,63209.0,63203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727104271931,0.3628,63211.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727104272134,0.441896,63211.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727104272737,0.079097,63210.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727104272933,0.079099,63209.0,63202.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727104273144,0.079099,63209.0,63203.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727104273347,0.3608,63211.0,63206.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727104273958,0.079097,63210.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104274359,0.079098,63209.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104274645,0.079102,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104275240,0.079102,63206.0,63203.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727104275447,0.079103,63205.0,63203.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727104276448,0.078103,63205.0,63203.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727104276941,0.078103,63205.0,63201.0,0.01673829]
["bitfinex-derivatives","BTCF0:USTF0",1727104277144,0.078103,63205.0,63197.0,0.0473063]
["bitfinex-derivatives","BTCF0:USTF0",1727104277549,0.078103,63205.0,63198.0,0.02473406]
["bitfinex-derivatives","BTCF0:USTF0",1727104277745,0.079105,63204.0,63199.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727104278051,0.001,63205.0,63197.0,0.06409831]
["bitfinex-derivatives","BTCF0:USTF0",1727104278256,0.003,63205.0,63197.0,0.06409831]
["bitfinex-derivatives","BTCF0:USTF0",1727104278546,0.003,63205.0,63200.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727104278747,0.003,63205.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727104279054,0.001,63205.0,63204.0,0.269104]
["bitfinex-derivatives","BTCF0:USTF0",1727104279446,0.001,63205.0,63204.0,1.422848]
["bitfinex-derivatives","BTCF0:USTF0",1727104279649,0.0037,63216.0,63215.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727104279847,0.0617,63228.0,63215.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727104279848,0.0037,63227.0,63215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727104280147,0.0617,63228.0,63219.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727104280356,0.37758517,63224.0,63219.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727104280547,0.37758517,63224.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727104281565,0.005,63216.0,63215.0,0.440891]
["bitfinex-derivatives","BTCF0:USTF0",1727104281754,0.005,63216.0,63215.0,0.4881973]
["bitfinex-derivatives","BTCF0:USTF0",1727104281957,0.005,63216.0,63215.0,0.440891]
["bitfinex-derivatives","BTCF0:USTF0",1727104282140,0.00062717,63216.0,63215.0,1.6418483]
["bitfinex-derivatives","BTCF0:USTF0",1727104282340,0.0037,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727104282542,0.3608,63231.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727104282743,0.3608,63231.0,63223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727104282947,0.3608,63231.0,63228.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727104283857,0.3608,63231.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104284040,0.3608,63231.0,63221.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1727104284241,0.3608,63231.0,63227.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727104285151,0.3608,63231.0,63221.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727104285355,0.3608,63223.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104285741,0.3608,63223.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727104285944,0.3608,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727104287947,0.3618,63223.0,63222.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727104288858,0.3618,63223.0,63222.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727104289041,0.001,63223.0,63222.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727104290251,0.001,63223.0,63222.0,0.0979706]
["bitfinex-derivatives","BTCF0:USTF0",1727104290850,0.001,63223.0,63222.0,0.1770526]
["bitfinex-derivatives","BTCF0:USTF0",1727104292651,0.001,63223.0,63222.0,0.0979706]
["bitfinex-derivatives","BTCF0:USTF0",1727104293350,0.001,63223.0,63222.0,0.0188886]
["bitfinex-derivatives","BTCF0:USTF0",1727104294052,0.080081,63223.0,63222.0,0.0188886]
["bitfinex-derivatives","BTCF0:USTF0",1727104294660,0.080081,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104295858,0.080081,63223.0,63222.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727104296548,0.001,63223.0,63222.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727104304858,0.001,63223.0,63222.0,0.160164]
["bitfinex-derivatives","BTCF0:USTF0",1727104307067,0.001,63223.0,63222.0,0.20743607]
["bitfinex-derivatives","BTCF0:USTF0",1727104307658,0.001,63223.0,63222.0,0.73849019]
["bitfinex-derivatives","BTCF0:USTF0",1727104307961,0.0037,63233.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727104308162,0.00237335,63243.0,63230.0,0.14220012]
["bitfinex-derivatives","BTCF0:USTF0",1727104308362,0.00237335,63243.0,63242.0,0.209057]
["bitfinex-derivatives","BTCF0:USTF0",1727104309267,0.3608,63249.0,63242.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104309979,0.3608,63249.0,63242.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727104310160,0.079051,63247.0,63242.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727104310362,0.07905,63248.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104310764,0.07905,63248.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104311173,0.1581,63248.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104311488,0.07905,63248.0,63242.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727104311658,0.3608,63249.0,63242.0,0.01945057]
["bitfinex-derivatives","BTCF0:USTF0",1727104311862,0.079052,63246.0,63242.0,0.01945057]
["bitfinex-derivatives","BTCF0:USTF0",1727104312275,0.079052,63246.0,63242.0,0.01845057]
["bitfinex-derivatives","BTCF0:USTF0",1727104312462,0.079052,63246.0,63242.0,0.01945057]
["bitfinex-derivatives","BTCF0:USTF0",1727104312864,0.079052,63246.0,63242.0,0.09750757]
["bitfinex-derivatives","BTCF0:USTF0",1727104313067,0.079052,63246.0,63242.0,0.09850757]
["bitfinex-derivatives","BTCF0:USTF0",1727104313568,0.49168,63249.0,63243.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104313569,0.36168,63249.0,63243.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104313768,0.3608,63249.0,63243.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104313968,0.3608,63249.0,63247.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727104315166,0.439848,63249.0,63243.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727104315471,0.439848,63249.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104315673,0.439848,63249.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104316176,0.079049,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104316572,0.158098,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104316875,0.079049,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104317377,0.079049,63248.0,63247.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1727104317679,0.079049,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727104318582,0.079049,63248.0,63247.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1727104318874,0.079049,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104319587,0.158098,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104319771,0.079049,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104320171,0.079049,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104320367,0.079049,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104321480,0.079049,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104321781,0.079049,63248.0,63247.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727104322871,0.079049,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104323071,0.079049,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104323072,0.288098,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104323374,0.209049,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104323686,0.28654148,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104324182,0.209049,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104324369,0.28654148,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104324572,0.209049,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104324992,1.46075275,63248.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727104325276,0.4908,63238.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727104326070,0.439865,63238.0,63237.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727104326274,0.439865,63238.0,63237.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727104326576,0.079065,63238.0,63237.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727104326883,0.3608,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727104327276,0.3608,63241.0,63240.0,0.209059]
["bitfinex-derivatives","BTCF0:USTF0",1727104328777,0.3628,63241.0,63240.0,0.210059]
["bitfinex-derivatives","BTCF0:USTF0",1727104329176,0.3638,63241.0,63240.0,0.211059]
["bitfinex-derivatives","BTCF0:USTF0",1727104330374,0.003,63241.0,63240.0,0.211059]
["bitfinex-derivatives","BTCF0:USTF0",1727104332085,0.003,63241.0,63240.0,0.210059]
["bitfinex-derivatives","BTCF0:USTF0",1727104332086,0.002,63241.0,63240.0,0.210059]
["bitfinex-derivatives","BTCF0:USTF0",1727104332308,0.003,63241.0,63240.0,0.685419]
["bitfinex-derivatives","BTCF0:USTF0",1727104332584,0.003,63241.0,63240.0,1.093019]
["bitfinex-derivatives","BTCF0:USTF0",1727104332782,0.002,63241.0,63240.0,1.093019]
["bitfinex-derivatives","BTCF0:USTF0",1727104332982,0.002,63241.0,63240.0,0.618659]
["bitfinex-derivatives","BTCF0:USTF0",1727104333577,0.002,63241.0,63240.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1727104335180,0.002,63241.0,63240.0,0.618659]
["bitfinex-derivatives","BTCF0:USTF0",1727104337894,0.002,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104338091,0.081058,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104338692,0.46749057,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104339091,0.54654857,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104339700,0.46749057,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104339998,0.56086356,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104340791,0.46749057,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104341895,0.38843257,63241.0,63240.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727104342095,0.3628,63241.0,63240.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727104342494,0.44059365,63241.0,63240.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727104342701,0.3628,63241.0,63240.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727104343299,0.002,63241.0,63240.0,0.160118]
["bitfinex-derivatives","BTCF0:USTF0",1727104343499,0.3608,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727104343687,0.3608,63248.0,63247.0,0.209051]
["bitfinex-derivatives","BTCF0:USTF0",1727104345298,0.079039,63256.0,63247.0,0.1773831]
["bitfinex-derivatives","BTCF0:USTF0",1727104345489,0.3608,63257.0,63252.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104345690,0.3608,63257.0,63254.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727104346803,0.3608,63257.0,63254.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727104347200,0.439838,63257.0,63254.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727104348299,0.439838,63257.0,63254.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727104349702,0.439838,63257.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104350003,0.439838,63257.0,63254.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727104350303,0.079041,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104350900,0.158082,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104351291,0.079051,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727104352004,0.3608,63248.0,63241.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727104352202,0.3608,63242.0,63241.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727104352405,0.3608,63242.0,63241.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727104352806,0.3608,63242.0,63241.0,0.126958]
["bitfinex-derivatives","BTCF0:USTF0",1727104353198,0.3608,63242.0,63241.0,0.14535789]
["bitfinex-derivatives","BTCF0:USTF0",1727104353801,0.3618,63242.0,63241.0,0.14535789]
["bitfinex-derivatives","BTCF0:USTF0",1727104354603,0.002,63242.0,63241.0,0.22541589]
["bitfinex-derivatives","BTCF0:USTF0",1727104354803,0.0037,63254.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727104355001,0.3618,63255.0,63251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104355204,0.3618,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727104355608,0.3608,63255.0,63254.0,0.10375654]
["bitfinex-derivatives","BTCF0:USTF0",1727104356407,0.3608,63255.0,63254.0,0.10475654]
["bitfinex-derivatives","BTCF0:USTF0",1727104357011,0.0037,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727104357204,0.07772938,63267.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727104357518,0.3608,63268.0,63266.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104357709,0.02562291,63267.0,63266.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104358116,0.02562291,63267.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727104358303,0.07772988,63264.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727104358504,0.43852988,63265.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727104359021,0.3608,63265.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727104359710,0.07772988,63264.0,63261.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727104359916,0.07772988,63263.0,63258.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104360217,0.3608,63259.0,63258.0,0.209037]
["bitfinex-derivatives","BTCF0:USTF0",1727104361122,0.3608,63259.0,63258.0,0.210037]
["bitfinex-derivatives","BTCF0:USTF0",1727104362316,0.3608,63259.0,63258.0,0.211037]
["bitfinex-derivatives","BTCF0:USTF0",1727104362719,0.3608,63259.0,63258.0,0.210037]
["bitfinex-derivatives","BTCF0:USTF0",1727104363012,0.3608,63259.0,63258.0,0.211037]
["bitfinex-derivatives","BTCF0:USTF0",1727104363213,0.07772988,63268.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727104363421,0.07779319,63275.0,63267.0,0.15470887]
["bitfinex-derivatives","BTCF0:USTF0",1727104363605,0.00458,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727104363606,0.00088,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727104364115,0.3608,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727104364416,0.3608,63280.0,63279.0,0.209011]
["bitfinex-derivatives","BTCF0:USTF0",1727104364823,0.3608,63280.0,63279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104365021,0.3608,63280.0,63276.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104365208,0.3608,63277.0,63276.0,0.14733258]
["bitfinex-derivatives","BTCF0:USTF0",1727104365403,0.079013,63278.0,63276.0,0.14733258]
["bitfinex-derivatives","BTCF0:USTF0",1727104366317,0.079013,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104366512,0.758026,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104366718,0.758026,63278.0,63263.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1727104366719,0.079023,63270.0,63263.0,0.14683394]
["bitfinex-derivatives","BTCF0:USTF0",1727104367017,0.3608,63267.0,63263.0,0.14683394]
["bitfinex-derivatives","BTCF0:USTF0",1727104367211,0.3608,63267.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727104367408,0.3608,63267.0,63263.0,0.01683394]
["bitfinex-derivatives","BTCF0:USTF0",1727104367409,0.079027,63266.0,63263.0,0.01683394]
["bitfinex-derivatives","BTCF0:USTF0",1727104367719,0.079027,63266.0,63261.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727104368016,0.079027,63266.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104368918,0.3608,63267.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104369113,0.001,63266.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104369718,0.002,63266.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104370118,0.079029,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104370623,0.079029,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727104371211,0.079029,63264.0,63263.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727104372022,0.080029,63264.0,63263.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727104372318,0.001,63264.0,63263.0,0.211031]
["bitfinex-derivatives","BTCF0:USTF0",1727104372509,0.002,63264.0,63263.0,0.211031]
["bitfinex-derivatives","BTCF0:USTF0",1727104373114,0.002,63264.0,63263.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727104373621,0.002,63264.0,63263.0,0.211031]
["bitfinex-derivatives","BTCF0:USTF0",1727104375707,0.001,63264.0,63263.0,0.210031]
["bitfinex-derivatives","BTCF0:USTF0",1727104376022,0.079028,63266.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727104376419,0.079028,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727104376626,0.3608,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727104377207,0.439826,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727104377424,0.3608,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727104378923,0.3618,63267.0,63266.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727104379223,0.3628,63267.0,63266.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727104379427,0.3628,63267.0,63266.0,0.09794142]
["bitfinex-derivatives","BTCF0:USTF0",1727104379719,0.3628,63267.0,63266.0,0.09694142]
["bitfinex-derivatives","BTCF0:USTF0",1727104379720,0.3618,63267.0,63266.0,0.09694142]
["bitfinex-derivatives","BTCF0:USTF0",1727104379920,0.3628,63267.0,63266.0,0.17696842]
["bitfinex-derivatives","BTCF0:USTF0",1727104380723,0.3628,63267.0,63266.0,0.09794142]
["bitfinex-derivatives","BTCF0:USTF0",1727104383121,0.002,63267.0,63266.0,0.09794142]
["bitfinex-derivatives","BTCF0:USTF0",1727104385123,0.002,63267.0,63266.0,0.17696842]
["bitfinex-derivatives","BTCF0:USTF0",1727104386626,0.002,63267.0,63266.0,0.64150269]
["bitfinex-derivatives","BTCF0:USTF0",1727104386827,0.079009,63280.0,63279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104387026,0.079006,63283.0,63279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104387223,0.079007,63282.0,63279.0,0.20901]
["bitfinex-derivatives","BTCF0:USTF0",1727104387528,0.37804992,63284.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727104387733,0.11898922,63283.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727104388022,0.02561623,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727104388623,0.09337299,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727104388929,0.02561623,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104389223,0.079007,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104389426,0.079007,63282.0,63273.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727104389427,0.15561623,63282.0,63263.0,0.04730263]
["bitfinex-derivatives","BTCF0:USTF0",1727104389724,0.3608,63277.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727104389925,0.079023,63270.0,63268.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104390527,0.3608,63270.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727104390720,0.3608,63270.0,63264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104390920,0.3608,63270.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727104390921,0.079027,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727104391325,0.079023,63269.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727104391726,0.079023,63269.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104391924,0.3608,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727104393930,0.3618,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727104394333,0.001,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727104394633,0.002,63270.0,63269.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727104395336,0.001,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727104395525,0.002,63270.0,63269.0,0.174623]
["bitfinex-derivatives","BTCF0:USTF0",1727104397828,0.001,63270.0,63269.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1727104398024,0.002,63270.0,63269.0,0.174623]
["bitfinex-derivatives","BTCF0:USTF0",1727104398733,0.002,63270.0,63269.0,1.35251162]
["bitfinex-derivatives","BTCF0:USTF0",1727104399033,0.002,63270.0,63269.0,1.41564074]
["bitfinex-derivatives","BTCF0:USTF0",1727104399241,0.002,63270.0,63269.0,1.45516705]
["bitfinex-derivatives","BTCF0:USTF0",1727104399737,0.002,63270.0,63269.0,1.53419005]
["bitfinex-derivatives","BTCF0:USTF0",1727104400323,0.002,63270.0,63269.0,1.49466271]
["bitfinex-derivatives","BTCF0:USTF0",1727104400720,0.002,63270.0,63269.0,1.53418969]
["bitfinex-derivatives","BTCF0:USTF0",1727104400924,0.002,63270.0,63269.0,1.06002969]
["bitfinex-derivatives","BTCF0:USTF0",1727104401134,0.002,63270.0,63269.0,1.53418969]
["bitfinex-derivatives","BTCF0:USTF0",1727104402033,0.0037,63279.0,63278.0,0.158024]
["bitfinex-derivatives","BTCF0:USTF0",1727104402225,0.3608,63284.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727104402426,0.3608,63284.0,63283.0,0.209006]
["bitfinex-derivatives","BTCF0:USTF0",1727104403243,0.07787175,63288.0,63283.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104403538,0.00237087,63289.0,63287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104403724,0.00237087,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727104404437,0.00237087,63289.0,63288.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1727104404629,0.0037,63298.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727104404833,0.0037,63298.0,63288.0,0.02469851]
["bitfinex-derivatives","BTCF0:USTF0",1727104404834,0.07787175,63300.0,63295.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104405032,0.12717175,63302.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727104405347,0.0037,63309.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727104405546,0.01698732,63315.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727104405547,0.07787175,63314.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727104405846,0.14165907,63315.0,63309.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104406061,0.078968,63314.0,63309.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104406232,0.0468,63315.0,63309.0,0.208973]
["bitfinex-derivatives","BTCF0:USTF0",1727104407533,0.0037,63318.0,63309.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727104407736,0.38139331,63322.0,63315.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727104407935,0.3608,63322.0,63319.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104408536,0.3608,63322.0,63315.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104409061,0.3608,63322.0,63319.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104410437,0.3608,63322.0,63319.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727104410829,0.43867175,63322.0,63319.0,0.07669302]
["bitfinex-derivatives","BTCF0:USTF0",1727104411231,0.3608,63322.0,63319.0,0.07669302]
["bitfinex-derivatives","BTCF0:USTF0",1727104412144,0.439758,63322.0,63319.0,0.07669302]
["bitfinex-derivatives","BTCF0:USTF0",1727104412346,0.439758,63322.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727104413037,0.07787175,63328.0,63319.0,0.07669302]
["bitfinex-derivatives","BTCF0:USTF0",1727104413349,0.078948,63329.0,63327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104413946,0.078948,63329.0,63326.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104414148,0.37801311,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727104414149,0.3608,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727104415056,0.08157175,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727104415057,0.0037,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727104415243,0.078935,63340.0,63338.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727104415443,0.07893,63344.0,63338.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727104415655,0.07893,63344.0,63341.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104416251,0.07893,63344.0,63341.0,0.208933]
["bitfinex-derivatives","BTCF0:USTF0",1727104416836,0.01697859,63346.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727104417246,0.078925,63349.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727104417553,0.01721775,63350.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727104418656,0.01721775,63350.0,63342.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727104418839,0.09614075,63350.0,63342.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727104419347,0.078924,63349.0,63342.0,0.09834449]
["bitfinex-derivatives","BTCF0:USTF0",1727104419557,0.01721775,63350.0,63342.0,0.09834449]
["bitfinex-derivatives","BTCF0:USTF0",1727104419855,0.078923,63349.0,63342.0,0.09834449]
["bitfinex-derivatives","BTCF0:USTF0",1727104420056,0.078928,63346.0,63342.0,0.01941249]
["bitfinex-derivatives","BTCF0:USTF0",1727104420656,0.439731,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104421354,0.439731,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104421550,0.01721775,63350.0,63342.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727104421759,0.0037,63356.0,63349.0,0.208923]
["bitfinex-derivatives","BTCF0:USTF0",1727104421957,0.00236828,63357.0,63349.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104421958,0.37805404,63354.0,63349.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104422563,0.37805404,63354.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727104422764,0.37805404,63354.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727104423155,0.45697204,63354.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727104423654,0.0167981,63358.0,63353.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104423859,0.3608,63358.0,63357.0,0.208913]
["bitfinex-derivatives","BTCF0:USTF0",1727104424264,0.0037,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727104424567,0.4069,63373.0,63367.0,0.208901]
["bitfinex-derivatives","BTCF0:USTF0",1727104424767,0.4069,63373.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104424768,0.13,63372.0,63363.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104425170,0.4069,63373.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727104425357,0.4069,63373.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104425877,0.13,63369.0,63367.0,0.00030212]
["bitfinex-derivatives","BTCF0:USTF0",1727104426163,0.73,63369.0,63367.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727104426362,0.47344,63368.0,63367.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727104426861,1.07344,63368.0,63367.0,0.00109184]
["bitfinex-derivatives","BTCF0:USTF0",1727104427573,0.47344,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104427870,0.47344,63368.0,63367.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727104428067,0.4069,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727104428566,0.8803,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727104428867,0.4069,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727104429253,0.4079,63373.0,63372.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727104429456,1.6113,63373.0,63372.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727104429657,0.4079,63373.0,63372.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727104429976,0.3618,63373.0,63372.0,0.209895]
["bitfinex-derivatives","BTCF0:USTF0",1727104430159,0.001,63373.0,63372.0,0.64959]
["bitfinex-derivatives","BTCF0:USTF0",1727104430468,0.001,63373.0,63372.0,0.65059]
["bitfinex-derivatives","BTCF0:USTF0",1727104431172,0.001,63373.0,63372.0,0.210895]
["bitfinex-derivatives","BTCF0:USTF0",1727104431478,0.4068,63382.0,63375.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727104431659,0.4068,63382.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727104432358,0.4068,63382.0,63377.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727104432967,0.4068,63382.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727104433164,0.4236648,63382.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104433353,0.3608,63375.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104433557,0.3608,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727104434869,0.96416,63375.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104435067,0.049,63374.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104435575,0.0454,63373.0,63372.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727104435873,0.0454,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727104436555,1.1188,63373.0,63368.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727104436756,0.124294,63373.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104436973,0.724294,63373.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104437164,1.197694,63373.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104437367,1.1188,63373.0,63362.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727104437561,0.3608,63363.0,63362.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727104438365,0.913186,63363.0,63362.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727104438573,0.3608,63363.0,63362.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727104438765,0.3618,63363.0,63362.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727104440360,0.3638,63363.0,63362.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727104441067,0.3648,63363.0,63362.0,0.159813]
["bitfinex-derivatives","BTCF0:USTF0",1727104441260,0.004,63363.0,63362.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727104443172,0.003,63363.0,63362.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727104446274,0.002,63363.0,63362.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727104446604,0.003,63363.0,63362.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727104448659,0.3638,63363.0,63362.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727104449463,0.003,63363.0,63362.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727104450075,0.003,63363.0,63362.0,0.159813]
["bitfinex-derivatives","BTCF0:USTF0",1727104450373,0.003,63363.0,63362.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727104452075,0.078908,63361.0,63360.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727104452376,0.44259565,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727104452675,0.44171565,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727104452876,0.3638,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727104453375,0.440706,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727104454384,0.3638,63363.0,63362.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727104454678,1.59286526,63363.0,63354.0,0.00236669]
["bitfinex-derivatives","BTCF0:USTF0",1727104454875,0.0779339,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727104455081,0.3638,63363.0,63360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104455377,0.3638,63363.0,63362.0,0.157814]
["bitfinex-derivatives","BTCF0:USTF0",1727104456069,0.3628,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727104456878,0.3628,63363.0,63362.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727104457083,0.3678,63363.0,63362.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727104457985,0.3678,63363.0,63362.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727104458280,0.446706,63363.0,63362.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727104460471,0.3678,63363.0,63362.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727104460872,0.446706,63363.0,63362.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727104462768,0.3678,63363.0,63362.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727104463171,0.39338428,63363.0,63362.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727104463385,0.39338428,63363.0,63362.0,0.238721]
["bitfinex-derivatives","BTCF0:USTF0",1727104463386,0.03258428,63363.0,63362.0,0.238721]
["bitfinex-derivatives","BTCF0:USTF0",1727104463571,0.007,63363.0,63362.0,0.238721]
["bitfinex-derivatives","BTCF0:USTF0",1727104463768,0.007,63363.0,63362.0,0.368721]
["bitfinex-derivatives","BTCF0:USTF0",1727104464378,0.007,63363.0,63362.0,0.67528543]
["bitfinex-derivatives","BTCF0:USTF0",1727104464882,0.007,63363.0,63362.0,0.75419243]
["bitfinex-derivatives","BTCF0:USTF0",1727104465076,0.07804197,63370.0,63369.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1727104465271,0.07808302,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727104465480,0.09574082,63376.0,63373.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727104465481,0.07808302,63374.0,63373.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727104465877,0.02557782,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727104466172,0.02557804,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727104467274,0.02957804,63375.0,63374.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727104467470,0.08206339,63375.0,63374.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727104468586,0.08206339,63375.0,63374.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727104469290,0.004,63375.0,63374.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727104473380,0.212891,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104473885,0.339082,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104476083,0.35595223,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104476286,0.27706123,63375.0,63374.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727104476479,0.14706123,63375.0,63374.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727104476988,0.130191,63375.0,63374.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727104478496,0.20825439,63375.0,63374.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727104478986,0.130191,63375.0,63374.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727104479782,0.004,63375.0,63374.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727104480286,0.082891,63375.0,63374.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727104482179,0.004,63375.0,63374.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727104482885,0.004,63375.0,63374.0,0.159784]
["bitfinex-derivatives","BTCF0:USTF0",1727104483488,0.004,63375.0,63374.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727104484393,0.004,63375.0,63374.0,0.18445176]
["bitfinex-derivatives","BTCF0:USTF0",1727104485192,0.004,63375.0,63374.0,0.10555976]
["bitfinex-derivatives","BTCF0:USTF0",1727104485582,0.004,63375.0,63374.0,0.18445176]
["bitfinex-derivatives","BTCF0:USTF0",1727104487090,0.004,63375.0,63374.0,0.159784]
["bitfinex-derivatives","BTCF0:USTF0",1727104488189,0.004,63375.0,63374.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727104489188,0.004,63375.0,63374.0,0.159784]
["bitfinex-derivatives","BTCF0:USTF0",1727104489581,0.004,63375.0,63374.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727104491602,0.004,63375.0,63374.0,0.159784]
["bitfinex-derivatives","BTCF0:USTF0",1727104493999,0.004,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104494194,0.082891,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104494396,0.08206339,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104494783,0.16095439,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104494983,0.10847001,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104495595,0.201843,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104495889,0.20184426,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104496899,0.20184426,63375.0,63363.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727104496900,0.94263127,63375.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727104497194,0.078904,63365.0,63364.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727104497591,0.15696639,63365.0,63364.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727104498187,0.078908,63362.0,63357.0,0.0643872]
["bitfinex-derivatives","BTCF0:USTF0",1727104498497,0.208908,63362.0,63357.0,0.01709154]
["bitfinex-derivatives","BTCF0:USTF0",1727104498694,0.208908,63362.0,63355.0,0.40809566]
["bitfinex-derivatives","BTCF0:USTF0",1727104498892,0.208908,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727104498893,0.13,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727104499394,0.4908,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727104499595,0.569707,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727104499985,0.078909,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727104500188,0.208909,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727104500381,0.13,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727104500596,0.13,63361.0,63354.0,0.00236669]
["bitfinex-derivatives","BTCF0:USTF0",1727104500597,0.3608,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727104500899,0.439707,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727104501081,0.570707,63362.0,63361.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727104501286,0.570707,63362.0,63361.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727104501287,0.571707,63362.0,63361.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727104501487,0.3628,63362.0,63361.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727104502398,0.441707,63362.0,63361.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727104503794,0.3628,63362.0,63361.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727104504695,0.441707,63362.0,63361.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727104505197,0.441707,63362.0,63361.0,0.289816]
["bitfinex-derivatives","BTCF0:USTF0",1727104505198,0.002,63362.0,63361.0,0.289816]
["bitfinex-derivatives","BTCF0:USTF0",1727104505696,0.002,63362.0,63361.0,0.31448773]
["bitfinex-derivatives","BTCF0:USTF0",1727104506100,0.002,63362.0,63361.0,0.289816]
["bitfinex-derivatives","BTCF0:USTF0",1727104506303,0.002,63362.0,63361.0,0.31448634]
["bitfinex-derivatives","BTCF0:USTF0",1727104508100,0.002,63362.0,63361.0,0.35395876]
["bitfinex-derivatives","BTCF0:USTF0",1727104508300,0.002,63362.0,63361.0,0.37110181]
["bitfinex-derivatives","BTCF0:USTF0",1727104508493,0.002,63362.0,63361.0,0.10557834]
["bitfinex-derivatives","BTCF0:USTF0",1727104508702,0.002,63362.0,63361.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727104508703,0.0495,63362.0,63361.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727104510099,0.0495,63362.0,63361.0,0.10557997]
["bitfinex-derivatives","BTCF0:USTF0",1727104510495,0.4103,63362.0,63361.0,0.10557997]
["bitfinex-derivatives","BTCF0:USTF0",1727104510798,0.078909,63361.0,63351.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727104510999,0.0953,63361.0,63352.0,0.0246755]
["bitfinex-derivatives","BTCF0:USTF0",1727104511197,0.05038,63362.0,63357.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104511404,0.05038,63362.0,63361.0,0.208908]
["bitfinex-derivatives","BTCF0:USTF0",1727104511602,0.0495,63362.0,63361.0,0.208908]
["bitfinex-derivatives","BTCF0:USTF0",1727104511804,0.0495,63362.0,63361.0,0.31248789]
["bitfinex-derivatives","BTCF0:USTF0",1727104511805,0.002,63362.0,63361.0,0.31248789]
["bitfinex-derivatives","BTCF0:USTF0",1727104512302,0.002,63362.0,63361.0,0.23357989]
["bitfinex-derivatives","BTCF0:USTF0",1727104512508,0.3608,63368.0,63361.0,0.15467189]
["bitfinex-derivatives","BTCF0:USTF0",1727104512712,0.078904,63365.0,63357.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104512905,0.4908,63368.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727104513106,0.13,63367.0,63357.0,0.04721693]
["bitfinex-derivatives","BTCF0:USTF0",1727104513299,0.131,63362.0,63361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104513700,0.07891,63360.0,63356.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727104514010,0.07891,63360.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104514412,0.078912,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104514707,0.208912,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104515207,0.208912,63358.0,63347.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727104515417,0.078925,63349.0,63348.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727104516408,0.20892,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727104516798,0.078925,63348.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727104516999,0.208925,63348.0,63343.0,0.4261227]
["bitfinex-derivatives","BTCF0:USTF0",1727104517297,0.207925,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727104517501,0.077925,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727104518214,0.077925,63348.0,63343.0,0.37810577]
["bitfinex-derivatives","BTCF0:USTF0",1727104518215,0.078928,63345.0,63343.0,0.45703677]
["bitfinex-derivatives","BTCF0:USTF0",1727104518396,0.07893,63344.0,63343.0,0.439731]
["bitfinex-derivatives","BTCF0:USTF0",1727104518906,0.07793,63344.0,63343.0,0.439731]
["bitfinex-derivatives","BTCF0:USTF0",1727104519507,0.14831772,63348.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104519508,0.079925,63348.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104519709,0.001,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727104520313,0.001,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727104520616,0.001,63344.0,63343.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727104520822,0.001,63344.0,63343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727104520823,0.51966,63344.0,63343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727104521028,0.07894,63336.0,63333.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727104521203,0.4908,63336.0,63325.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727104521401,0.078949,63329.0,63323.0,0.01734003]
["bitfinex-derivatives","BTCF0:USTF0",1727104521632,0.3608,63325.0,63318.0,0.04721693]
["bitfinex-derivatives","BTCF0:USTF0",1727104521918,0.13,63329.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727104522213,0.129,63329.0,63320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104522413,0.207948,63329.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727104522920,0.207948,63329.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104522921,0.13,63333.0,63321.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104523214,0.078946,63331.0,63321.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104523420,0.13,63333.0,63321.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104523608,0.13,63333.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104523609,0.004,63329.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104523916,0.004,63329.0,63327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104524220,0.004,63333.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727104524423,0.3648,63333.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104524613,0.006,63329.0,63328.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727104524804,0.006,63329.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104524805,0.01,63329.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104525510,0.004,63329.0,63326.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727104526409,0.078948,63330.0,63326.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727104526720,0.078948,63330.0,63326.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727104527119,0.005,63329.0,63326.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727104527306,0.013,63329.0,63326.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727104527716,0.07895,63328.0,63326.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727104527915,0.07895,63328.0,63326.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727104528115,0.078951,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104528319,0.20895,63328.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104528819,0.21895,63328.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104529132,0.23603627,63328.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104529322,0.23603627,63328.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104529510,0.23603627,63328.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104530119,0.23603627,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727104530120,0.014,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727104530421,0.014,63328.0,63327.0,0.223151]
["bitfinex-derivatives","BTCF0:USTF0",1727104530717,0.3608,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727104530919,0.3608,63333.0,63332.0,0.208945]
["bitfinex-derivatives","BTCF0:USTF0",1727104532309,0.3698,63333.0,63332.0,0.209945]
["bitfinex-derivatives","BTCF0:USTF0",1727104533125,0.3738,63333.0,63332.0,0.210945]
["bitfinex-derivatives","BTCF0:USTF0",1727104533422,0.3738,63333.0,63332.0,0.571745]
["bitfinex-derivatives","BTCF0:USTF0",1727104533423,0.013,63333.0,63332.0,0.571745]
["bitfinex-derivatives","BTCF0:USTF0",1727104533818,0.013,63333.0,63332.0,0.65069]
["bitfinex-derivatives","BTCF0:USTF0",1727104534020,0.013,63333.0,63332.0,0.571745]
["bitfinex-derivatives","BTCF0:USTF0",1727104534320,0.004,63333.0,63332.0,0.570745]
["bitfinex-derivatives","BTCF0:USTF0",1727104534621,0.090943,63333.0,63332.0,0.441745]
["bitfinex-derivatives","BTCF0:USTF0",1727104534819,0.090943,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104535012,0.215086,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104535321,0.07896,63320.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727104535618,0.13,63320.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727104536018,0.3608,63325.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104536019,0.13,63324.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104536507,0.13,63324.0,63322.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727104536715,0.13,63324.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104537218,0.13,63324.0,63322.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727104537722,0.13,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727104538116,0.135,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727104538313,0.135,63324.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727104538314,0.078956,63323.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727104538517,0.078956,63323.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104538518,0.07896,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104538708,0.20896,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104539221,0.20896,63320.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104539222,0.078961,63319.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104539520,0.124161,63319.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104540022,0.484961,63319.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104540414,0.484961,63319.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727104540719,0.078962,63318.0,63309.0,0.01725695]
["bitfinex-derivatives","BTCF0:USTF0",1727104540924,0.13,63316.0,63305.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727104541115,0.128,63316.0,63305.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727104541315,0.128,63316.0,63312.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727104541618,0.128,63316.0,63308.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727104541923,0.406,63319.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104541924,0.157932,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104542321,0.761772,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104542518,0.078972,63310.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727104543525,0.078972,63310.0,63308.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727104543723,0.13,63309.0,63308.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727104544430,0.3608,63313.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727104544621,0.13,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727104546019,0.078974,63309.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727104546224,0.13,63308.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727104546418,0.254275,63308.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727104546819,0.1753,63308.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727104547117,0.09887904,63312.0,63311.0,0.157942]
["bitfinex-derivatives","BTCF0:USTF0",1727104547118,0.009,63312.0,63311.0,0.157942]
["bitfinex-derivatives","BTCF0:USTF0",1727104547319,0.009,63312.0,63311.0,0.287942]
["bitfinex-derivatives","BTCF0:USTF0",1727104547526,0.003,63312.0,63311.0,0.287942]
["bitfinex-derivatives","BTCF0:USTF0",1727104547719,0.01688583,63317.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727104548027,0.40698,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727104548227,0.4233873,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727104549531,0.3608,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727104549915,0.0023698,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727104550128,0.0023698,63329.0,63328.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1727104550321,0.0023698,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727104551139,0.0083698,63329.0,63328.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727104551644,0.0023698,63329.0,63328.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727104551822,0.0023698,63329.0,63328.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1727104551823,0.019,63329.0,63328.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1727104552425,0.006,63329.0,63328.0,0.61793122]
["bitfinex-derivatives","BTCF0:USTF0",1727104552632,0.001,63329.0,63328.0,0.77683207]
["bitfinex-derivatives","BTCF0:USTF0",1727104552836,0.1343,63351.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727104553130,0.00606902,63349.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727104553330,0.00236902,63349.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727104553532,0.00236902,63349.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727104553733,0.37806028,63346.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727104554636,0.38406028,63346.0,63345.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727104554932,0.38406028,63346.0,63345.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727104556035,0.38406028,63346.0,63345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104556226,0.85766028,63346.0,63345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104556625,0.93658728,63346.0,63345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104557132,0.46298728,63346.0,63345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104558622,0.46298728,63346.0,63345.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727104559434,0.38406028,63346.0,63345.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727104559833,0.46298728,63346.0,63345.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727104560437,0.38406028,63346.0,63345.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727104561137,0.46298728,63346.0,63345.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727104562535,0.3668,63346.0,63345.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727104562734,0.3668,63346.0,63345.0,0.159856]
["bitfinex-derivatives","BTCF0:USTF0",1727104562735,0.006,63346.0,63345.0,0.159856]
["bitfinex-derivatives","BTCF0:USTF0",1727104564231,0.006,63346.0,63345.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727104565529,0.006,63346.0,63345.0,0.368784]
["bitfinex-derivatives","BTCF0:USTF0",1727104565733,0.01692163,63361.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727104565932,0.174001,63367.0,63356.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727104565933,0.01736729,63365.0,63356.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727104566124,0.3608,63369.0,63361.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104566332,0.3608,63369.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727104567730,0.3608,63369.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727104567931,0.13,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727104569428,0.208902,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727104569634,0.13,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727104569927,0.3608,63369.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727104570334,0.3608,63369.0,63368.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727104570728,0.01746804,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727104570927,0.208893,63374.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727104571334,0.078895,63373.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727104572040,0.01696289,63374.0,63368.0,0.01926842]
["bitfinex-derivatives","BTCF0:USTF0",1727104572227,0.3608,63376.0,63368.0,0.01926842]
["bitfinex-derivatives","BTCF0:USTF0",1727104572228,0.3608,63376.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727104574030,0.3608,63376.0,63371.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1727104574232,0.45709838,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104574437,0.58709838,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104575139,0.078894,63373.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104575340,0.078894,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727104575647,0.37912838,63376.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104575648,0.15779,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104575949,0.20569,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104576341,0.256795,63372.0,63361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727104576643,0.256795,63372.0,63356.0,0.00236758]
["bitfinex-derivatives","BTCF0:USTF0",1727104576644,0.078907,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727104577542,0.439702,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727104578937,0.439702,63366.0,63365.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727104579334,0.518604,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104579535,0.078905,63364.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104579738,0.078912,63359.0,63356.0,0.00236758]
["bitfinex-derivatives","BTCF0:USTF0",1727104580262,0.078912,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727104581241,0.3608,63360.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727104582746,0.56971,63360.0,63359.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727104582949,0.64862,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104583754,0.65162,63360.0,63359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104584139,0.57271,63360.0,63359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104584443,0.57271,63360.0,63359.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727104584843,0.57271,63360.0,63359.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727104585035,0.57271,63360.0,63359.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727104585435,0.57271,63360.0,63359.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727104585641,0.57271,63360.0,63359.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727104586842,0.65162,63360.0,63359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104587250,0.44271,63360.0,63359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104587438,0.43971,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104587749,0.44171,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104587946,0.44171,63360.0,63359.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727104588551,0.44171,63360.0,63359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104589237,0.3628,63360.0,63359.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727104591446,0.002,63360.0,63359.0,0.289822]
["bitfinex-derivatives","BTCF0:USTF0",1727104591643,0.3608,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727104594058,0.01719563,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727104594259,0.0458,63373.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104594260,0.20273861,63373.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727104594463,0.078895,63372.0,63365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727104594956,0.0789,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727104595547,0.15694061,63372.0,63365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727104595755,0.07804461,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727104595959,0.002,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727104596759,0.09551852,63373.0,63365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727104596760,0.09551852,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727104597064,0.01747391,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727104597251,0.078891,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727104597452,0.02558011,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727104597756,0.02558011,63375.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104597757,0.07803997,63376.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727104598062,0.07803997,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727104598253,0.14505633,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727104598456,0.06701636,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727104598649,0.04996784,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727104598952,0.00236784,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727104599452,0.00436784,63380.0,63379.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727104601061,0.08325284,63380.0,63379.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727104601860,0.08325284,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727104602572,0.16213784,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104602866,0.24011685,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104603170,0.078898,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727104603354,0.569698,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727104603860,0.439698,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727104604364,0.3608,63371.0,63370.0,0.157794]
["bitfinex-derivatives","BTCF0:USTF0",1727104604559,0.3608,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727104604963,0.3608,63371.0,63370.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727104605451,0.3638,63371.0,63370.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727104606461,0.442696,63371.0,63370.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727104606971,0.07891,63360.0,63359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727104607167,0.07891,63360.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727104607168,0.078912,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727104607371,0.078913,63357.0,63354.0,0.09590466]
["bitfinex-derivatives","BTCF0:USTF0",1727104607665,0.078923,63350.0,63345.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727104607865,0.13,63349.0,63344.0,0.03157437]
["bitfinex-derivatives","BTCF0:USTF0",1727104608066,0.078928,63345.0,63344.0,0.03157437]
["bitfinex-derivatives","BTCF0:USTF0",1727104608463,0.126528,63345.0,63344.0,0.03157437]
["bitfinex-derivatives","BTCF0:USTF0",1727104608660,0.125528,63345.0,63344.0,0.03157437]
["bitfinex-derivatives","BTCF0:USTF0",1727104609263,0.125528,63345.0,63344.0,0.03357437]
["bitfinex-derivatives","BTCF0:USTF0",1727104610157,0.129528,63345.0,63344.0,0.03257437]
["bitfinex-derivatives","BTCF0:USTF0",1727104610865,0.07794,63336.0,63328.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727104611067,0.13,63332.0,63326.0,0.439751]
["bitfinex-derivatives","BTCF0:USTF0",1727104611265,0.43874,63336.0,63325.0,0.00236831]
["bitfinex-derivatives","BTCF0:USTF0",1727104611266,0.208951,63327.0,63325.0,0.00236831]
["bitfinex-derivatives","BTCF0:USTF0",1727104611462,0.13,63327.0,63325.0,0.00236831]
["bitfinex-derivatives","BTCF0:USTF0",1727104611767,0.129,63327.0,63325.0,0.00236831]
["bitfinex-derivatives","BTCF0:USTF0",1727104611972,0.129,63327.0,63314.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727104611973,0.4898,63327.0,63314.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727104612179,0.13,63315.0,63310.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727104612474,0.184,63313.0,63310.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727104612659,0.078965,63316.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104612972,0.19,63317.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727104613278,0.001,63315.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727104613860,0.078977,63307.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727104614059,0.439777,63307.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727104614366,0.078977,63306.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727104614566,0.19,63304.0,63302.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727104615160,0.189,63304.0,63302.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727104615361,0.189,63304.0,63297.0,0.00236953]
["bitfinex-derivatives","BTCF0:USTF0",1727104615570,0.189,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104615571,0.26798,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104615960,0.27498,63304.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104616173,0.012,63304.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727104616864,0.015,63304.0,63303.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727104617264,0.03191702,63304.0,63303.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727104617464,0.283979,63304.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104617672,0.283979,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104618582,0.69617184,63304.0,63297.0,0.00236953]
["bitfinex-derivatives","BTCF0:USTF0",1727104618780,0.5508,63298.0,63297.0,0.00236953]
["bitfinex-derivatives","BTCF0:USTF0",1727104619585,0.629787,63298.0,63297.0,0.00236953]
["bitfinex-derivatives","BTCF0:USTF0",1727104619997,0.629787,63298.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727104619998,0.078993,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727104620183,0.268993,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727104620480,0.078995,63292.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727104620667,0.5508,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727104620867,0.5498,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727104621270,0.3598,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727104621579,0.079006,63283.0,63274.0,0.01702665]
["bitfinex-derivatives","BTCF0:USTF0",1727104621782,0.079006,63283.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727104622077,0.3608,63286.0,63269.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1727104622311,0.079003,63285.0,63283.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727104622467,0.3608,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727104623488,0.3618,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727104623668,0.001,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727104623871,0.3608,63298.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727104624069,0.3608,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727104624284,0.00237076,63306.0,63302.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727104624579,0.01968276,63306.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727104624782,0.01968276,63306.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727104624783,0.00237076,63306.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727104624975,0.078979,63305.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727104625170,0.00237076,63306.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104625481,0.00237076,63306.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727104625685,0.01637076,63306.0,63302.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1727104625886,0.03037076,63306.0,63302.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1727104626086,0.03037076,63306.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727104626385,0.10934876,63306.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727104626583,0.03037076,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727104626776,0.03037076,63306.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104627079,0.078981,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104627284,0.078983,63301.0,63298.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727104627484,0.078985,63300.0,63298.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727104627785,0.078985,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727104628473,0.19,63303.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727104628474,0.013,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727104629879,0.027,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727104630076,0.014,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727104630778,0.026,63301.0,63300.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727104631089,0.19,63313.0,63300.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727104631090,0.3608,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727104631385,0.37772537,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727104632387,0.3748,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727104632896,0.3748,63313.0,63312.0,0.51874]
["bitfinex-derivatives","BTCF0:USTF0",1727104632897,0.014,63313.0,63312.0,0.51874]
["bitfinex-derivatives","BTCF0:USTF0",1727104633083,0.01736286,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727104633392,0.01736286,63318.0,63312.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1727104633393,0.19,63318.0,63312.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727104633583,0.19,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727104633889,0.197,63313.0,63312.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1727104634090,0.007,63313.0,63312.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1727104634494,0.3608,63319.0,63298.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727104634495,0.19,63315.0,63298.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727104634690,0.19,63315.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727104634691,0.078967,63314.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727104635298,0.447768,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104635487,0.526736,63313.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727104635693,0.3608,63306.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727104635896,0.078979,63304.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727104636099,0.078984,63300.0,63299.0,0.00236961]
["bitfinex-derivatives","BTCF0:USTF0",1727104636300,0.078984,63300.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727104636301,0.078992,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727104636498,0.19,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727104636899,0.19,63294.0,63286.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727104636900,0.3608,63296.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727104637288,0.078981,63303.0,63291.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727104637490,0.008,63294.0,63293.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727104637900,0.008,63294.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727104637901,0.078993,63294.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727104638104,0.5508,63291.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727104638293,0.5508,63291.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727104638495,0.5508,63291.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104638496,0.5508,63291.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727104638702,0.5508,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727104639203,0.3608,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727104639703,0.009,63294.0,63283.0,0.06573468]
["bitfinex-derivatives","BTCF0:USTF0",1727104639920,0.008,63291.0,63290.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727104640399,0.016,63291.0,63290.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727104640800,0.008,63291.0,63290.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727104641705,0.008,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104641706,0.095996,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104642208,0.087996,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104642404,0.087996,63291.0,63290.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727104643109,0.095996,63291.0,63290.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1727104643410,0.017,63291.0,63290.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1727104645198,0.017,63291.0,63290.0,0.09773525]
["bitfinex-derivatives","BTCF0:USTF0",1727104648297,0.095996,63291.0,63290.0,0.09773525]
["bitfinex-derivatives","BTCF0:USTF0",1727104648710,0.095996,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104649010,0.095996,63291.0,63281.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727104649011,0.079002,63286.0,63281.0,0.40797908]
["bitfinex-derivatives","BTCF0:USTF0",1727104649308,0.079009,63280.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727104649899,0.269007,63282.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727104650209,0.078008,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727104651314,0.19,63282.0,63277.0,0.01937879]
["bitfinex-derivatives","BTCF0:USTF0",1727104651315,0.079012,63279.0,63277.0,0.01937879]
["bitfinex-derivatives","BTCF0:USTF0",1727104651605,0.271007,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727104651809,0.079011,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727104652005,0.076011,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727104652696,0.079012,63278.0,63277.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1727104653109,0.158024,63278.0,63277.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1727104653509,0.157024,63278.0,63277.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1727104653707,0.078012,63278.0,63277.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1727104654602,0.078012,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104655400,0.157024,63278.0,63277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727104655908,0.078012,63278.0,63277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727104656109,0.078012,63278.0,63277.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1727104656410,0.078012,63278.0,63277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727104656808,0.078012,63278.0,63277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727104657114,0.157024,63278.0,63277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727104657313,0.269026,63267.0,63266.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727104657510,0.5508,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727104658016,0.629826,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727104658714,0.5508,63267.0,63266.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1727104659011,0.630826,63267.0,63266.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1727104659615,0.629826,63267.0,63266.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1727104659816,0.630826,63267.0,63266.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1727104660019,0.64824357,63267.0,63266.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1727104660204,0.64824357,63267.0,63255.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727104660205,0.93001757,63267.0,63253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727104660405,0.93001757,63267.0,63256.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727104660406,0.3608,63258.0,63256.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727104660601,0.3608,63258.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727104660913,0.3608,63258.0,63246.0,0.06316396]
["bitfinex-derivatives","BTCF0:USTF0",1727104660914,0.3608,63258.0,63246.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727104661122,0.07905,63248.0,63246.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727104661419,0.07904,63256.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104661420,0.079041,63255.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104661715,0.0987,63257.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727104661716,0.3608,63249.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727104661911,0.3608,63249.0,63231.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727104661912,0.183,63239.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104662112,0.079058,63241.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104662306,0.079058,63241.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727104662817,0.3608,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727104663114,0.07905,63248.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104663315,0.07905,63248.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727104663512,0.19,63247.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727104663710,0.19,63247.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104664211,0.01711445,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727104664415,0.001,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727104664627,0.01830936,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727104664808,0.00237245,63252.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727104665329,0.20922518,63252.0,63243.0,0.37789216]
["bitfinex-derivatives","BTCF0:USTF0",1727104665508,0.20922518,63252.0,63227.0,0.06720545]
["bitfinex-derivatives","BTCF0:USTF0",1727104665509,0.3608,63244.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104665705,0.19,63239.0,63233.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727104666507,0.5508,63244.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104666716,0.5508,63244.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727104666717,0.3608,63244.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727104667012,0.3608,63244.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104667215,0.3608,63244.0,63231.0,0.43987]
["bitfinex-derivatives","BTCF0:USTF0",1727104667216,0.19,63240.0,63231.0,0.43987]
["bitfinex-derivatives","BTCF0:USTF0",1727104667534,0.079066,63235.0,63231.0,0.43987]
["bitfinex-derivatives","BTCF0:USTF0",1727104667709,0.19,63240.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104667907,0.079069,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104668117,0.079069,63232.0,63228.0,0.127973]
["bitfinex-derivatives","BTCF0:USTF0",1727104669309,0.080069,63232.0,63228.0,0.127973]
["bitfinex-derivatives","BTCF0:USTF0",1727104669503,0.079076,63227.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727104669714,0.19,63229.0,63223.0,0.01750433]
["bitfinex-derivatives","BTCF0:USTF0",1727104670022,0.001,63232.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727104670316,0.002,63232.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727104670513,0.079074,63229.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727104670908,0.079074,63229.0,63221.0,0.37756124]
["bitfinex-derivatives","BTCF0:USTF0",1727104670909,0.079075,63228.0,63221.0,0.37756124]
["bitfinex-derivatives","BTCF0:USTF0",1727104671109,0.079076,63227.0,63223.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727104671515,0.079078,63225.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104671721,0.079078,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104672419,0.079078,63225.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104672606,0.001,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727104673121,0.001,63227.0,63226.0,0.553557]
["bitfinex-derivatives","BTCF0:USTF0",1727104673426,0.001,63225.0,63224.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1727104673719,0.001,63225.0,63224.0,0.159158]
["bitfinex-derivatives","BTCF0:USTF0",1727104673915,0.001,63225.0,63224.0,0.633638]
["bitfinex-derivatives","BTCF0:USTF0",1727104674708,0.001,63225.0,63224.0,0.902717]
["bitfinex-derivatives","BTCF0:USTF0",1727104674911,0.07906,63240.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727104675111,0.07906,63240.0,63227.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727104675314,0.01710765,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727104675516,0.0037,63253.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727104675721,0.3608,63262.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104675722,0.0023722,63258.0,63252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727104675917,0.0023722,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727104676222,0.0023722,63258.0,63257.0,0.269038]
["bitfinex-derivatives","BTCF0:USTF0",1727104676409,0.37782896,63262.0,63257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727104676611,0.01702896,63262.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104676811,0.0037,63270.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727104677014,0.01731292,63270.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727104677315,0.439821,63271.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727104677316,0.37896726,63271.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727104677525,0.37808726,63271.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727104677720,0.37808726,63271.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727104677721,0.45710826,63271.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727104678025,0.014,63270.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727104678231,0.014,63270.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727104678411,0.45790826,63271.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727104678610,0.47110826,63271.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727104679017,0.47110826,63271.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727104679612,0.39208726,63271.0,63269.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727104679816,0.39208726,63271.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104680222,0.014,63270.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104680422,0.014,63270.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727104680828,0.47890826,63271.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104681024,0.19,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104681227,0.269022,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104681530,0.283022,63270.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727104681824,0.079023,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727104682019,0.079023,63269.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104682020,0.079027,63266.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727104682222,0.3608,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727104682423,1.025,63265.0,63251.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727104682724,1.025,63265.0,63249.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727104682725,0.079045,63252.0,63249.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727104683131,0.079046,63251.0,63249.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727104683331,0.269047,63250.0,63249.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727104683535,0.079047,63250.0,63249.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727104683738,0.3608,63253.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104684031,0.269047,63250.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104684616,0.079049,63249.0,63247.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727104685030,0.079049,63248.0,63247.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727104685833,0.191,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727104686041,0.001,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727104686326,0.086046,63251.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727104686632,0.079046,63251.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727104686824,0.377588,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727104687628,0.016788,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727104687823,0.3616,63257.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727104687824,0.079042,63255.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727104688029,0.37820975,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727104688232,0.37820975,63257.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104688233,0.079044,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727104688534,0.093044,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727104689433,0.102044,63253.0,63252.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1727104689933,0.088044,63253.0,63252.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1727104690240,0.088044,63253.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104690532,0.269056,63244.0,63243.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727104690721,0.079057,63242.0,63238.0,0.00237197]
["bitfinex-derivatives","BTCF0:USTF0",1727104690931,0.079061,63239.0,63238.0,0.08143397]
["bitfinex-derivatives","BTCF0:USTF0",1727104691126,0.079057,63243.0,63242.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727104691432,0.3608,63244.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727104691622,0.37781719,63244.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727104693039,0.39281719,63244.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727104693743,0.015,63244.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727104695938,0.015,63244.0,63243.0,0.09598835]
["bitfinex-derivatives","BTCF0:USTF0",1727104696232,0.00237253,63252.0,63243.0,0.09598835]
["bitfinex-derivatives","BTCF0:USTF0",1727104696433,0.00237253,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727104696933,0.01940748,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727104697135,0.00237253,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727104697734,0.01637253,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727104698239,0.02237253,63252.0,63251.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727104698428,0.16955624,63252.0,63251.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727104699238,0.03955624,63252.0,63251.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727104700733,0.11860024,63252.0,63251.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727104701436,0.11860024,63252.0,63241.0,0.09637908]
["bitfinex-derivatives","BTCF0:USTF0",1727104701437,0.079059,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727104701632,0.209059,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727104702325,0.13,63245.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727104702523,0.3608,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727104702923,0.03355624,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727104703330,0.09860024,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727104704635,0.01955624,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727104705752,0.02655624,63252.0,63251.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727104706145,0.04055624,63252.0,63251.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727104706950,0.021,63252.0,63251.0,0.710892]
["bitfinex-derivatives","BTCF0:USTF0",1727104707157,0.3608,63263.0,63251.0,0.710892]
["bitfinex-derivatives","BTCF0:USTF0",1727104707158,0.07780776,63264.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727104707458,0.0037,63265.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727104707459,0.01686444,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727104707652,0.07780776,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727104707852,0.0933,63271.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727104708055,0.19,63270.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727104708247,0.1569245,63269.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727104708451,0.0779005,63268.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727104708761,0.0779005,63268.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104708762,0.0779005,63268.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727104708949,0.0779005,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727104709150,0.079025,63268.0,63265.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727104709346,0.629827,63266.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104709547,0.65545171,63266.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104709853,0.6554512,63266.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104710054,0.079038,63257.0,63256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104710246,0.269038,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727104710849,0.29466633,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727104711164,0.269038,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727104711744,0.269038,63257.0,63256.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1727104711945,0.43869566,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727104712146,0.3608,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727104712751,0.439834,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727104713263,0.3618,63260.0,63259.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1727104713962,0.3638,63260.0,63259.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727104714161,0.38096902,63260.0,63259.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727104714664,0.37896902,63260.0,63259.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1727104714859,0.46000302,63260.0,63259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104715851,0.3638,63260.0,63259.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727104716055,0.003,63260.0,63259.0,0.160072]
["bitfinex-derivatives","BTCF0:USTF0",1727104716353,0.003,63260.0,63259.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727104717053,0.002,63260.0,63259.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1727104717263,0.003,63260.0,63259.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727104717859,0.002,63260.0,63259.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727104718567,0.001,63260.0,63259.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1727104718763,0.002,63260.0,63259.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727104719662,0.160068,63260.0,63259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104719865,0.079048,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727104720162,0.07905,63248.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104720353,0.07905,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727104721155,0.15695634,63252.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727104721357,0.07791134,63252.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727104721558,0.07791134,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727104721752,0.09347832,63257.0,63247.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1727104721753,0.43871134,63256.0,63247.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1727104722058,0.001,63250.0,63249.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727104722360,0.001,63250.0,63249.0,0.10476362]
["bitfinex-derivatives","BTCF0:USTF0",1727104722862,0.001,63250.0,63249.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727104723363,0.079041,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727104723854,0.07791134,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727104724051,0.079033,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727104724863,0.43871134,63262.0,63254.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727104724864,0.3608,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727104725764,0.07791134,63266.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104725957,0.440625,63268.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727104726162,0.45700695,63268.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727104726359,0.45700695,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727104727158,0.37798195,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727104727368,0.08028293,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727104727670,0.36317159,63275.0,63268.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727104727856,0.079018,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727104728365,0.38049547,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727104728762,0.38249547,63275.0,63274.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1727104728958,0.002,63275.0,63274.0,0.440817]
["bitfinex-derivatives","BTCF0:USTF0",1727104730259,0.01734949,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727104730564,0.079008,63282.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727104731371,0.079008,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727104731669,0.45675964,63284.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727104732059,0.45675964,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727104732262,0.079002,63287.0,63285.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727104732458,0.001,63279.0,63278.0,0.271012]
["bitfinex-derivatives","BTCF0:USTF0",1727104732671,0.001,63279.0,63278.0,0.871012]
["bitfinex-derivatives","BTCF0:USTF0",1727104732877,0.001,63279.0,63278.0,1.424104]
["bitfinex-derivatives","BTCF0:USTF0",1727104733173,0.33427097,63292.0,63278.0,1.424104]
["bitfinex-derivatives","BTCF0:USTF0",1727104733174,0.00607097,63292.0,63284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727104733363,0.00237097,63292.0,63285.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1727104734267,0.00237097,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727104734464,0.00437097,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727104734672,0.078996,63291.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727104734976,0.13437097,63292.0,63285.0,0.172802]
["bitfinex-derivatives","BTCF0:USTF0",1727104735179,0.13437097,63292.0,63285.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727104735180,0.079,63288.0,63285.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727104735377,0.079,63288.0,63285.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727104736268,0.079,63288.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727104737270,0.079002,63286.0,63285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104737683,0.079002,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104737867,0.124402,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104738377,0.079015,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727104738568,0.209015,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727104739772,0.209015,63277.0,63276.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727104741580,0.22774739,63277.0,63276.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1727104741776,0.002,63277.0,63276.0,0.520828]
["bitfinex-derivatives","BTCF0:USTF0",1727104741980,0.002,63277.0,63276.0,0.994948]
["bitfinex-derivatives","BTCF0:USTF0",1727104742483,0.004,63277.0,63276.0,0.994948]
["bitfinex-derivatives","BTCF0:USTF0",1727104742877,0.004,63277.0,63276.0,0.520828]
["bitfinex-derivatives","BTCF0:USTF0",1727104743679,0.3645,63290.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727104743680,0.443497,63290.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727104743873,0.439797,63290.0,63285.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104744283,0.3608,63290.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104744582,0.3608,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727104744973,0.002,63290.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727104745184,0.002,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727104745978,0.002,63290.0,63289.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727104746581,0.00237097,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727104747885,0.00237097,63292.0,63291.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727104748587,0.08136497,63292.0,63291.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727104748883,0.08136497,63292.0,63291.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727104749877,0.00237097,63292.0,63291.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727104750076,0.08136497,63292.0,63291.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727104751075,0.16035897,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104751575,0.23935297,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104751770,0.23935297,63292.0,63277.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727104751771,0.079012,63278.0,63277.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727104752567,0.079012,63278.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104752568,0.079018,63274.0,63273.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727104752983,0.077018,63274.0,63273.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727104753484,0.079022,63270.0,63269.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727104754990,0.080018,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727104755490,0.20838157,63274.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104755684,0.079031,63263.0,63261.0,0.00237107]
["bitfinex-derivatives","BTCF0:USTF0",1727104755889,0.079032,63262.0,63261.0,0.00237107]
["bitfinex-derivatives","BTCF0:USTF0",1727104757090,0.082032,63262.0,63261.0,0.00337107]
["bitfinex-derivatives","BTCF0:USTF0",1727104758381,0.003,63262.0,63261.0,0.08240407]
["bitfinex-derivatives","BTCF0:USTF0",1727104758595,0.005,63262.0,63261.0,0.27340407]
["bitfinex-derivatives","BTCF0:USTF0",1727104759789,0.005,63262.0,63261.0,1.34764407]
["bitfinex-derivatives","BTCF0:USTF0",1727104759790,0.004,63262.0,63261.0,1.34764407]
["bitfinex-derivatives","BTCF0:USTF0",1727104760490,0.002,63262.0,63261.0,1.42567707]
["bitfinex-derivatives","BTCF0:USTF0",1727104760688,0.004,63262.0,63261.0,1.42667707]
["bitfinex-derivatives","BTCF0:USTF0",1727104760878,0.004,63262.0,63261.0,0.95243707]
["bitfinex-derivatives","BTCF0:USTF0",1727104761079,0.004,63262.0,63261.0,1.42667707]
["bitfinex-derivatives","BTCF0:USTF0",1727104761698,0.079018,63274.0,63269.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727104761891,0.079018,63273.0,63269.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727104762083,0.079018,63273.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727104762482,0.079018,63273.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104762679,0.079018,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727104763088,0.079015,63276.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727104763685,0.079014,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727104764189,0.079005,63284.0,63282.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727104764692,0.079005,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727104764890,0.01680311,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727104765076,0.3608,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727104767587,0.3628,63285.0,63284.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727104767988,0.3638,63285.0,63284.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727104768380,0.442803,63285.0,63284.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727104768890,0.521806,63285.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104769091,0.3638,63285.0,63272.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727104769285,0.079009,63281.0,63275.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104769591,0.07901,63280.0,63272.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727104770186,0.07901,63280.0,63278.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727104770383,0.0471,63282.0,63274.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727104770591,0.079014,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727104771294,0.0008,63279.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104771487,0.01903622,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727104771687,0.002,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727104772984,0.079009,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727104773189,0.082009,63280.0,63279.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727104773897,0.086009,63280.0,63279.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727104774697,0.085009,63280.0,63279.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727104775091,0.085009,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104776194,0.084009,63280.0,63279.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727104776715,0.163018,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104777392,0.160018,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104777595,0.160018,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104777596,0.163018,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104777797,0.161018,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104778101,0.163018,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104778303,0.16192034,63280.0,63279.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727104778499,0.084009,63280.0,63279.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727104778997,0.082009,63280.0,63279.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727104779215,0.163018,63280.0,63279.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727104779590,0.24092934,63280.0,63279.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727104781103,0.005,63280.0,63279.0,0.369033]
["bitfinex-derivatives","BTCF0:USTF0",1727104781902,0.005,63280.0,63279.0,0.239033]
["bitfinex-derivatives","BTCF0:USTF0",1727104783305,0.005,63280.0,63279.0,0.25593842]
["bitfinex-derivatives","BTCF0:USTF0",1727104784397,0.005,63280.0,63279.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727104790899,0.005,63280.0,63279.0,0.160022]
["bitfinex-derivatives","BTCF0:USTF0",1727104791100,0.005,63280.0,63279.0,0.44111142]
["bitfinex-derivatives","BTCF0:USTF0",1727104791301,0.07822051,63286.0,63285.0,0.158006]
["bitfinex-derivatives","BTCF0:USTF0",1727104791508,0.08136597,63292.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727104791509,0.07822051,63288.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727104791817,0.07822051,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727104792405,0.19173174,63292.0,63285.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1727104792709,0.07822235,63289.0,63285.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727104793108,0.07822235,63288.0,63285.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727104793311,0.07822235,63287.0,63285.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727104793513,0.11909389,63289.0,63285.0,0.50799338]
["bitfinex-derivatives","BTCF0:USTF0",1727104793712,0.02561654,63288.0,63285.0,0.50899338]
["bitfinex-derivatives","BTCF0:USTF0",1727104793908,0.09347832,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727104794412,0.09584929,63292.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727104794612,0.02561528,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727104795503,0.09584929,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727104795708,0.12146538,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727104795909,0.02798706,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727104796514,0.12146538,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727104797302,0.02798706,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727104797505,0.02798706,63292.0,63291.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727104798714,0.00237097,63292.0,63291.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727104798913,0.02798706,63292.0,63291.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727104800424,0.15953075,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104800610,0.10698027,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104801311,0.10698027,63292.0,63291.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727104801711,0.18597427,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104801922,0.27945259,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104802113,0.18597427,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104802519,0.20080293,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104802725,0.20080293,63292.0,63291.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727104802726,0.10698027,63292.0,63291.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727104803418,0.20080293,63292.0,63291.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727104803616,0.18597427,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104803827,0.079012,63278.0,63277.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727104804124,0.209012,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727104804725,0.209012,63278.0,63268.0,0.439823]
["bitfinex-derivatives","BTCF0:USTF0",1727104804726,0.079018,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727104806620,0.17277794,63280.0,63279.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727104806621,0.07901,63280.0,63279.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727104806815,0.079012,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104807432,0.079012,63278.0,63274.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727104807433,0.002,63275.0,63274.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727104808014,0.002,63278.0,63277.0,0.159026]
["bitfinex-derivatives","BTCF0:USTF0",1727104808329,0.002,63278.0,63277.0,0.9137305]
["bitfinex-derivatives","BTCF0:USTF0",1727104808515,0.002,63278.0,63277.0,0.82737541]
["bitfinex-derivatives","BTCF0:USTF0",1727104808717,0.002,63280.0,63279.0,0.158022]
["bitfinex-derivatives","BTCF0:USTF0",1727104808930,0.002,63280.0,63279.0,0.22225141]
["bitfinex-derivatives","BTCF0:USTF0",1727104809127,0.002,63280.0,63279.0,1.29633141]
["bitfinex-derivatives","BTCF0:USTF0",1727104810022,0.002,63280.0,63279.0,1.31342285]
["bitfinex-derivatives","BTCF0:USTF0",1727104810413,0.002,63280.0,63279.0,0.71342285]
["bitfinex-derivatives","BTCF0:USTF0",1727104810618,0.07817794,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727104811017,0.07817794,63286.0,63283.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104811018,0.02561669,63286.0,63283.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104811332,0.07818824,63285.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104811537,0.07818824,63285.0,63284.0,0.02470201]
["bitfinex-derivatives","BTCF0:USTF0",1727104811830,0.07818824,63285.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104812023,0.07918824,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727104812326,0.0266167,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727104812519,0.07918832,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727104812833,0.026616,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727104813125,0.027616,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727104813320,0.08019331,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727104813523,0.08019331,63286.0,63285.0,0.10370492]
["bitfinex-derivatives","BTCF0:USTF0",1727104813919,0.3608,63288.0,63285.0,0.02470192]
["bitfinex-derivatives","BTCF0:USTF0",1727104814132,0.3608,63288.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727104814320,0.38641664,63288.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727104815122,0.38741664,63288.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727104815418,0.44002639,63288.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727104815624,0.001,63288.0,63287.0,0.10370202]
["bitfinex-derivatives","BTCF0:USTF0",1727104815817,0.001,63288.0,63287.0,0.23370202]
["bitfinex-derivatives","BTCF0:USTF0",1727104816215,0.002,63288.0,63287.0,0.25096677]
["bitfinex-derivatives","BTCF0:USTF0",1727104816727,0.001,63288.0,63287.0,0.25096677]
["bitfinex-derivatives","BTCF0:USTF0",1727104816921,0.001,63288.0,63287.0,0.25196677]
["bitfinex-derivatives","BTCF0:USTF0",1727104817117,0.002,63288.0,63287.0,0.25296677]
["bitfinex-derivatives","BTCF0:USTF0",1727104817523,0.002,63288.0,63287.0,0.12296677]
["bitfinex-derivatives","BTCF0:USTF0",1727104817936,0.002,63288.0,63287.0,0.48376677]
["bitfinex-derivatives","BTCF0:USTF0",1727104820737,0.04746445,63292.0,63287.0,1.84580877]
["bitfinex-derivatives","BTCF0:USTF0",1727104820933,0.0037,63302.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727104821233,0.10848948,63315.0,63308.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727104821425,0.10848948,63325.0,63322.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727104821626,0.4089,63326.0,63323.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104821627,0.1366872,63324.0,63323.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104821933,0.07689502,63324.0,63318.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104822129,0.02561106,63323.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727104822436,0.50465047,63326.0,63318.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104822437,0.07715013,63322.0,63318.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104822624,0.02561106,63321.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727104822821,0.13,63318.0,63309.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727104823125,0.078965,63316.0,63308.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727104823329,0.07649479,63315.0,63305.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104823521,0.07649479,63315.0,63310.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727104823750,0.13,63312.0,63305.0,0.01678893]
["bitfinex-derivatives","BTCF0:USTF0",1727104824036,0.078968,63313.0,63308.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727104824230,0.078968,63313.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104825031,0.13,63316.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104825338,0.3608,63320.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104825339,0.078972,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104826131,0.078972,63310.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104826527,0.0463,63311.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104826728,0.078972,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104827033,0.208972,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104827240,0.208972,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104827734,0.078977,63306.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104828037,0.13,63310.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104828335,0.078973,63310.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727104828539,0.078973,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104828739,0.09600942,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104829641,0.09600942,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104830043,0.22600942,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104830243,0.30498242,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104830542,0.01703642,63310.0,63309.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1727104830735,0.3608,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727104830736,0.078968,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727104830932,0.01683192,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727104831144,0.078965,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727104832447,0.3608,63320.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104832632,0.13,63318.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104832836,0.078967,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104833334,0.078967,63314.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104833641,0.078969,63313.0,63306.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1727104834240,0.078973,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727104834644,0.078975,63308.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104834843,0.4928,63314.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727104835045,0.078971,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727104835244,0.4928,63314.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104835245,0.3636,63314.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104835444,0.3628,63314.0,63313.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1727104835651,0.002,63314.0,63313.0,0.569768]
["bitfinex-derivatives","BTCF0:USTF0",1727104835847,0.001,63314.0,63313.0,1.722576]
["bitfinex-derivatives","BTCF0:USTF0",1727104836148,0.001,63314.0,63313.0,0.569768]
["bitfinex-derivatives","BTCF0:USTF0",1727104836452,0.078955,63324.0,63321.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727104836851,0.078955,63324.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727104837148,0.15791,63324.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727104837344,0.078955,63324.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727104838145,0.079955,63324.0,63322.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727104838543,0.079955,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727104838749,0.079955,63324.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104838750,0.078956,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104839339,0.157912,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104839746,0.157912,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104840164,0.078958,63321.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727104840645,0.078956,63323.0,63322.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727104842338,0.078958,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104842550,0.208958,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104843043,0.208958,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104843247,0.078961,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727104843545,0.078966,63316.0,63315.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727104843752,0.078966,63316.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104843753,0.078968,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104844050,0.078968,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727104844274,0.078966,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727104844849,0.078961,63319.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104845052,0.078962,63318.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104845245,0.078962,63318.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727104845555,0.078956,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727104846744,0.078956,63323.0,63322.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727104847350,0.078956,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727104848253,0.078956,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104848450,0.157912,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104848662,0.078967,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104849557,0.078967,63314.0,63313.0,0.439768]
["bitfinex-derivatives","BTCF0:USTF0",1727104849868,0.078967,63314.0,63313.0,0.440768]
["bitfinex-derivatives","BTCF0:USTF0",1727104850749,0.078967,63314.0,63313.0,0.441768]
["bitfinex-derivatives","BTCF0:USTF0",1727104851151,0.09611544,63314.0,63313.0,0.441768]
["bitfinex-derivatives","BTCF0:USTF0",1727104851446,0.17434852,63314.0,63313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727104851950,0.09611544,63314.0,63313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727104852355,0.09611544,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104852356,0.20068592,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104852657,0.65501551,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104852857,0.56148592,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104853062,0.2946115,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104853560,0.17439225,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104853859,0.09611544,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104854457,0.09611544,63314.0,63313.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727104854656,0.078967,63314.0,63313.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727104855049,0.12647681,63319.0,63313.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727104855250,0.07896,63320.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727104855455,0.07896,63320.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727104855752,0.07896,63320.0,63314.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727104855753,0.09573162,63320.0,63314.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727104855956,0.09573162,63320.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727104855957,0.078965,63317.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727104856263,0.078967,63314.0,63313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727104856451,0.078967,63314.0,63313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727104856652,0.078967,63314.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104856961,0.078967,63314.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727104857157,0.078968,63313.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727104857876,0.078973,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727104858056,0.078976,63308.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727104858857,0.09586378,63308.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727104859955,0.078971,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727104860657,0.078971,63311.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104860658,0.078975,63308.0,63307.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727104862057,0.079975,63308.0,63307.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727104863257,0.001,63308.0,63307.0,0.209975]
["bitfinex-derivatives","BTCF0:USTF0",1727104863470,0.001,63308.0,63307.0,0.288951]
["bitfinex-derivatives","BTCF0:USTF0",1727104863966,0.001,63308.0,63307.0,0.36094826]
["bitfinex-derivatives","BTCF0:USTF0",1727104864470,0.002,63308.0,63307.0,0.36194826]
["bitfinex-derivatives","BTCF0:USTF0",1727104864967,0.002,63308.0,63307.0,0.31464261]
["bitfinex-derivatives","BTCF0:USTF0",1727104865769,0.002,63308.0,63307.0,0.36195312]
["bitfinex-derivatives","BTCF0:USTF0",1727104865968,0.07827681,63320.0,63314.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727104866168,0.00084,63320.0,63319.0,0.648722]
["bitfinex-derivatives","BTCF0:USTF0",1727104866370,0.0008,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727104866568,0.07827681,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727104866777,0.078942,63334.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104866778,0.07827681,63332.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104866962,0.15722081,63333.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727104867564,0.078945,63332.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727104867873,0.15722081,63333.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727104868171,0.078944,63333.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727104868567,0.02559611,63332.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727104868767,0.078946,63331.0,63327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727104868976,0.07830891,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727104869158,0.07828898,63330.0,63328.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104869360,0.07828898,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727104869877,0.07828898,63332.0,63329.0,0.07378349]
["bitfinex-derivatives","BTCF0:USTF0",1727104870078,0.001,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727104870291,0.001,63333.0,63332.0,0.208945]
["bitfinex-derivatives","BTCF0:USTF0",1727104870485,0.01690186,63339.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727104870486,0.07828898,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727104871170,0.07828898,63338.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727104871377,0.07828898,63343.0,63337.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104871577,0.07828898,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727104871775,0.15721698,63346.0,63334.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727104871975,0.078931,63343.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727104872167,0.078928,63346.0,63338.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104872168,0.15721698,63346.0,63338.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104872375,0.07828898,63344.0,63338.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104872575,0.15721798,63345.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727104872774,0.15721798,63345.0,63344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104873074,0.078929,63345.0,63344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104873685,0.43988898,63347.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104873686,0.078931,63343.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104873868,0.078932,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104874078,0.127232,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104874291,0.176732,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104874477,0.176732,63342.0,63332.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727104874478,0.078943,63333.0,63332.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727104874683,0.20894,63336.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727104874883,0.078947,63331.0,63323.0,0.00236862]
["bitfinex-derivatives","BTCF0:USTF0",1727104875081,0.078941,63335.0,63326.0,0.01725879]
["bitfinex-derivatives","BTCF0:USTF0",1727104875280,0.078944,63333.0,63330.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727104876872,0.078944,63333.0,63330.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727104877274,0.078946,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104877470,0.078946,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104877871,0.09638639,63333.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104878174,0.09638639,63333.0,63330.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727104878584,0.07894,63336.0,63328.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104878778,0.002,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104879179,0.002,63331.0,63330.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727104879384,0.3608,63338.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104879587,0.002,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727104880284,0.078942,63334.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727104880582,0.078938,63337.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727104880785,0.13,63335.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104880990,0.13,63335.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104881283,0.078943,63333.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104881485,0.157892,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104881678,0.287892,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104881983,0.078953,63326.0,63323.0,0.08132362]
["bitfinex-derivatives","BTCF0:USTF0",1727104882378,0.078953,63326.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727104883085,0.078953,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727104883885,0.079953,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727104884387,0.079953,63326.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104885385,0.079953,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104886283,0.079953,63326.0,63325.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727104887486,0.001,63326.0,63325.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727104890184,0.001,63326.0,63325.0,0.159906]
["bitfinex-derivatives","BTCF0:USTF0",1727104890385,0.001,63326.0,63325.0,0.238859]
["bitfinex-derivatives","BTCF0:USTF0",1727104890592,0.0497,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727104890593,0.0037,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727104890778,0.09488806,63349.0,63338.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727104890980,0.3608,63351.0,63348.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104891182,0.0037,63355.0,63348.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104891183,0.07813527,63355.0,63348.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104891388,0.08183527,63363.0,63354.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104891589,0.09376233,63366.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104891590,0.01697994,63365.0,63360.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727104891885,0.07813527,63369.0,63360.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727104892187,0.440497,63370.0,63360.0,0.569709]
["bitfinex-derivatives","BTCF0:USTF0",1727104892379,0.208902,63366.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104892590,0.13,63366.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104892989,0.13,63366.0,63360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727104893301,0.078906,63363.0,63360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727104893793,0.078906,63363.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104893978,0.078906,63363.0,63360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727104894294,0.078906,63363.0,63360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727104894695,0.078908,63361.0,63360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727104895189,0.078908,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104895379,0.47348,63361.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727104895692,0.13,63353.0,63347.0,0.00236766]
["bitfinex-derivatives","BTCF0:USTF0",1727104895901,0.078925,63348.0,63347.0,0.00236766]
["bitfinex-derivatives","BTCF0:USTF0",1727104896085,0.078919,63353.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727104896286,0.0491,63355.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727104896287,0.3608,63351.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727104896589,0.439721,63351.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727104897486,0.3618,63351.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104897697,0.13,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104897996,0.208923,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104898197,0.078923,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104898500,0.208923,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104898696,0.208923,63349.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104898697,0.47356,63348.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104898886,0.13,63341.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104899086,0.13,63341.0,63333.0,0.01707754]
["bitfinex-derivatives","BTCF0:USTF0",1727104899289,0.13,63341.0,63327.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1727104899290,0.07894,63337.0,63327.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1727104899698,0.12617766,63340.0,63330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104899888,0.078933,63341.0,63330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104900086,0.078935,63340.0,63330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104900597,0.001,63337.0,63330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104900894,0.001,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727104901296,0.001,63337.0,63334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104901297,0.001,63341.0,63334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104901688,0.001,63341.0,63340.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727104901895,0.003,63341.0,63340.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727104902099,0.003,63341.0,63340.0,0.178034]
["bitfinex-derivatives","BTCF0:USTF0",1727104902795,0.004,63341.0,63340.0,0.178034]
["bitfinex-derivatives","BTCF0:USTF0",1727104903000,0.003,63341.0,63340.0,0.178034]
["bitfinex-derivatives","BTCF0:USTF0",1727104903701,0.006,63341.0,63340.0,0.179034]
["bitfinex-derivatives","BTCF0:USTF0",1727104904001,0.006,63341.0,63340.0,0.19637719]
["bitfinex-derivatives","BTCF0:USTF0",1727104904200,0.084933,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104904997,0.20651066,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104905198,0.20851066,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104905595,0.130333,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104905995,0.083933,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104907095,0.005,63341.0,63340.0,0.210935]
["bitfinex-derivatives","BTCF0:USTF0",1727104907394,0.005,63341.0,63340.0,0.306935]
["bitfinex-derivatives","BTCF0:USTF0",1727104907592,0.005,63341.0,63340.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1727104907796,0.01705447,63355.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727104907993,0.01705447,63355.0,63344.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727104907994,0.01705447,63355.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727104908193,0.3631684,63361.0,63356.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727104908395,0.3631684,63361.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727104908786,0.3631684,63361.0,63350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104908994,0.3631684,63361.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727104909195,0.07891,63360.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727104909404,0.078911,63359.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727104910701,0.078911,63359.0,63357.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1727104912400,0.078911,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727104913206,0.47348,63358.0,63346.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1727104913499,0.3608,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727104913695,0.3608,63351.0,63340.0,0.364934]
["bitfinex-derivatives","BTCF0:USTF0",1727104913696,0.38638883,63351.0,63347.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727104913896,0.38638883,63351.0,63340.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1727104913897,0.15709806,63350.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727104914095,0.078922,63350.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727104914289,0.02558897,63350.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727104914688,0.3608,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727104914901,0.38638895,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727104915402,0.3608,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727104915595,0.3608,63351.0,63350.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727104915993,0.3618,63351.0,63350.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727104916298,0.38738824,63351.0,63350.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727104917801,0.46630924,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104918902,0.56007157,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104919104,0.57716345,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104919295,0.48340112,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104919495,0.48340112,63351.0,63350.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727104920209,0.57736101,63351.0,63350.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727104920606,0.45781288,63351.0,63350.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727104920800,0.37889188,63351.0,63350.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727104921000,0.3618,63351.0,63350.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727104921507,0.3618,63351.0,63350.0,0.159844]
["bitfinex-derivatives","BTCF0:USTF0",1727104921702,0.001,63351.0,63350.0,0.159844]
["bitfinex-derivatives","BTCF0:USTF0",1727104922509,0.001,63351.0,63350.0,0.238766]
["bitfinex-derivatives","BTCF0:USTF0",1727104922707,0.08201734,63364.0,63350.0,1.07556]
["bitfinex-derivatives","BTCF0:USTF0",1727104922908,0.07831734,63367.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727104923112,0.07831734,63371.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104923300,0.07831734,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727104923500,0.07831734,63373.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727104923700,0.07831734,63373.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727104923901,0.0954077,63373.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727104924104,0.078901,63367.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104924796,0.30105025,63373.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104924797,0.07828812,63370.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104924999,0.15718512,63370.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104925197,0.07828812,63371.0,63360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727104925605,0.07828812,63372.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727104925801,0.09395989,63376.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727104925802,0.07828812,63376.0,63370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727104925998,0.07828812,63377.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727104926215,0.07828812,63379.0,63375.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727104926413,0.07828812,63383.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727104926715,0.09575707,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727104927012,0.07828812,63386.0,63381.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727104927200,0.07828812,63389.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727104927614,0.3608,63390.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727104927817,0.45665206,63390.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727104928108,0.37777906,63390.0,63388.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727104928411,0.37777906,63390.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727104928604,0.45606718,63390.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727104928802,0.078875,63388.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727104929008,0.078877,63387.0,63383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104929211,0.3608,63384.0,63383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104929515,0.43968,63384.0,63383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104929707,0.078881,63383.0,63377.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727104929906,0.078884,63381.0,63377.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727104930103,0.078884,63381.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727104930500,0.3608,63384.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727104930806,0.078884,63381.0,63376.0,0.06496782]
["bitfinex-derivatives","BTCF0:USTF0",1727104931106,0.3608,63384.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104931107,0.5508,63384.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104931302,0.078886,63379.0,63377.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727104932300,0.13,63381.0,63374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104932501,0.176082,63383.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727104932502,0.078882,63383.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727104932722,0.09615728,63383.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104933015,0.09615728,63383.0,63380.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727104933215,0.09615728,63383.0,63381.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727104933400,0.09615728,63383.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104933401,0.3608,63384.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104933605,0.3608,63389.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104933812,0.078876,63387.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104934009,0.078878,63386.0,63381.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727104934332,0.3608,63388.0,63381.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727104934333,0.078879,63385.0,63381.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727104934519,0.09395989,63396.0,63384.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727104934712,0.0965,63401.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104934909,0.078862,63398.0,63393.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727104935111,0.0484,63401.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727104935305,0.0484,63401.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104935306,0.078863,63398.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727104935506,0.078863,63398.0,63392.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1727104935712,0.0484,63401.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727104935713,0.07828812,63400.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727104936006,0.15714812,63400.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727104936207,0.07828812,63398.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727104936403,0.07828812,63397.0,63393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104936616,0.07828812,63398.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104936818,0.07828812,63399.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104937010,0.15714912,63399.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727104937210,0.15714912,63399.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104937211,0.07828812,63398.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727104937621,0.51794912,63399.0,63396.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727104938314,0.43908812,63399.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104938519,0.3608,63399.0,63396.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727104938821,0.3608,63399.0,63394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104939417,0.157728,63397.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104939620,0.078874,63389.0,63385.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727104939919,0.19,63386.0,63385.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727104940419,0.268877,63386.0,63385.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727104940610,0.078882,63383.0,63382.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727104941617,0.19,63386.0,63370.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1727104941618,0.07800079,63384.0,63370.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1727104941921,0.078886,63379.0,63378.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727104943013,0.078895,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104943210,0.268895,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104943628,0.44165726,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104943921,0.078897,63370.0,63369.0,0.08126502]
["bitfinex-derivatives","BTCF0:USTF0",1727104944110,0.078897,63370.0,63369.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1727104944311,0.078905,63364.0,63362.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727104944517,0.3608,63363.0,63362.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727104945524,0.3608,63363.0,63362.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727104946122,0.3608,63363.0,63362.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727104947026,0.3618,63363.0,63362.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727104947626,0.001,63363.0,63362.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727104948329,0.001,63363.0,63362.0,0.159813]
["bitfinex-derivatives","BTCF0:USTF0",1727104948525,0.001,63363.0,63362.0,1.233293]
["bitfinex-derivatives","BTCF0:USTF0",1727104948722,0.38181031,63378.0,63377.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727104948924,0.37811031,63378.0,63377.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727104949129,0.37811031,63378.0,63373.0,0.126693]
["bitfinex-derivatives","BTCF0:USTF0",1727104949428,0.078891,63375.0,63373.0,0.126693]
["bitfinex-derivatives","BTCF0:USTF0",1727104949924,0.45699731,63378.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727104950234,0.078889,63377.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727104951131,0.37911031,63378.0,63377.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727104951840,0.37911031,63378.0,63377.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1727104952018,0.37811031,63378.0,63377.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1727104952219,0.45699731,63378.0,63377.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1727104952838,0.439687,63378.0,63377.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727104953738,0.07806226,63382.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104953928,0.07806226,63387.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727104954128,0.43886226,63392.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727104954437,0.3608,63392.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727104956538,0.3608,63392.0,63391.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727104956726,0.3608,63392.0,63391.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727104958134,0.43967,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104958832,0.43967,63392.0,63379.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727104958833,0.51863299,63392.0,63379.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727104959035,0.51863299,63392.0,63384.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727104959036,0.07821227,63385.0,63384.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727104959246,0.17273124,63388.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727104959422,0.02557346,63387.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727104960337,0.1983047,63388.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727104960634,0.02557346,63387.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727104961135,0.02557346,63387.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104961337,0.09382129,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104961528,0.10445396,63385.0,63384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104961935,0.10445396,63385.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727104962622,0.10645396,63385.0,63384.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727104962939,0.02757496,63385.0,63384.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727104963838,0.02957496,63385.0,63384.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1727104964741,0.02957442,63385.0,63384.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1727104965943,0.004,63385.0,63384.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1727104973449,0.004,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104973450,0.2384526,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104975046,0.2868526,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104975436,0.38067488,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104976055,0.36573192,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104976350,0.13,63377.0,63374.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727104976551,0.0255762,63376.0,63369.0,0.399098]
["bitfinex-derivatives","BTCF0:USTF0",1727104976746,0.09391917,63377.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727104976942,0.11949622,63377.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727104977344,0.02557705,63377.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727104977538,0.05293827,63377.0,63376.0,1.74972]
["bitfinex-derivatives","BTCF0:USTF0",1727104977743,0.07834297,63381.0,63376.0,1.56416]
["bitfinex-derivatives","BTCF0:USTF0",1727104977945,0.07834297,63383.0,63380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104978251,0.07834297,63383.0,63382.0,0.648564]
["bitfinex-derivatives","BTCF0:USTF0",1727104978550,0.002,63385.0,63384.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1727104978752,0.42344042,63394.0,63392.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727104978943,0.0523637,63393.0,63392.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727104980143,0.0523637,63393.0,63392.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727104980343,0.0523637,63393.0,63392.0,0.210869]
["bitfinex-derivatives","BTCF0:USTF0",1727104980344,0.0553637,63393.0,63392.0,0.210869]
["bitfinex-derivatives","BTCF0:USTF0",1727104980758,0.003,63393.0,63392.0,0.22835505]
["bitfinex-derivatives","BTCF0:USTF0",1727104981054,0.003,63393.0,63392.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727104981244,0.081869,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104981552,0.081869,63393.0,63392.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727104981757,0.083869,63393.0,63392.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727104982450,0.213869,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104982649,0.292738,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104982850,0.07887,63392.0,63386.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727104983056,0.4908,63387.0,63386.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727104983350,0.078872,63390.0,63382.0,0.37776564]
["bitfinex-derivatives","BTCF0:USTF0",1727104983554,0.07855057,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727104983740,0.07855057,63385.0,63384.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1727104983943,0.07855057,63386.0,63385.0,0.157758]
["bitfinex-derivatives","BTCF0:USTF0",1727104984151,0.07855057,63387.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727104984747,0.07857019,63387.0,63385.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727104984946,0.07857019,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727104985359,0.07857019,63388.0,63387.0,0.157752]
["bitfinex-derivatives","BTCF0:USTF0",1727104986355,0.08257019,63388.0,63387.0,0.158752]
["bitfinex-derivatives","BTCF0:USTF0",1727104986557,0.08657019,63388.0,63387.0,0.159752]
["bitfinex-derivatives","BTCF0:USTF0",1727104987055,0.008,63388.0,63387.0,0.159752]
["bitfinex-derivatives","BTCF0:USTF0",1727104987255,0.0866166,63388.0,63387.0,0.159752]
["bitfinex-derivatives","BTCF0:USTF0",1727104987561,0.008,63388.0,63387.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727104988450,0.08659038,63388.0,63387.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727104988852,0.008,63388.0,63387.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727104989049,0.008,63388.0,63387.0,0.159752]
["bitfinex-derivatives","BTCF0:USTF0",1727104989954,0.008,63388.0,63387.0,0.238628]
["bitfinex-derivatives","BTCF0:USTF0",1727104990362,0.008,63388.0,63387.0,0.76585981]
["bitfinex-derivatives","BTCF0:USTF0",1727104990363,0.006,63388.0,63387.0,0.76585981]
["bitfinex-derivatives","BTCF0:USTF0",1727104990545,0.006,63388.0,63387.0,0.76596438]
["bitfinex-derivatives","BTCF0:USTF0",1727104990750,0.006,63388.0,63387.0,0.70296196]
["bitfinex-derivatives","BTCF0:USTF0",1727104991062,0.006,63388.0,63387.0,0.74241396]
["bitfinex-derivatives","BTCF0:USTF0",1727104991267,0.006,63388.0,63387.0,0.74241364]
["bitfinex-derivatives","BTCF0:USTF0",1727104991557,0.07859038,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727104991752,0.07859038,63400.0,63399.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1727104992549,0.07859038,63403.0,63402.0,0.157714]
["bitfinex-derivatives","BTCF0:USTF0",1727104992853,0.07859038,63403.0,63402.0,0.287714]
["bitfinex-derivatives","BTCF0:USTF0",1727104993055,0.07859038,63404.0,63403.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727104993455,0.07859038,63405.0,63404.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727104994762,0.07859038,63406.0,63405.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727104995350,0.09624032,63411.0,63403.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727104995548,0.07851912,63407.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727104995760,0.07851912,63408.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727104995955,0.07851912,63410.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727104996357,0.07851912,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727104996660,0.3608,63412.0,63411.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727104997162,0.43931912,63412.0,63411.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727104997369,0.3608,63412.0,63411.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727104998867,0.3608,63412.0,63411.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727104999353,0.3608,63412.0,63411.0,0.09671274]
["bitfinex-derivatives","BTCF0:USTF0",1727104999560,0.3608,63412.0,63411.0,0.09771274]
["bitfinex-derivatives","BTCF0:USTF0",1727105002958,0.3608,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105003167,0.96392,63412.0,63404.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727105003371,0.078857,63403.0,63401.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727105003574,0.078857,63402.0,63401.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727105004263,0.078859,63401.0,63400.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727105004771,0.078859,63401.0,63396.0,0.00236581]
["bitfinex-derivatives","BTCF0:USTF0",1727105004772,0.078864,63397.0,63396.0,0.00236581]
["bitfinex-derivatives","BTCF0:USTF0",1727105004963,0.287728,63397.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105005159,0.078872,63391.0,63390.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727105005664,0.125872,63391.0,63390.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727105006070,0.047,63391.0,63390.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727105006570,0.047,63391.0,63390.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727105006763,0.048,63391.0,63390.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727105007075,0.001,63391.0,63390.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727105007959,0.001,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105008162,0.079871,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105009873,0.001,63391.0,63390.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727105010070,0.079871,63391.0,63390.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727105014670,0.126971,63391.0,63390.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727105015084,1.14691509,63391.0,63381.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105015265,1.14691509,63391.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727105015266,0.078888,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727105015666,0.078891,63376.0,63375.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727105017178,0.3608,63377.0,63375.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727105017179,0.3608,63377.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727105018070,0.439689,63377.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727105018378,0.07889,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105018568,0.20588,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105018769,0.25208,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105018964,0.17519,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105019169,0.17519,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105019369,0.17619,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105019765,0.12999,63376.0,63375.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727105019969,0.003,63376.0,63375.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727105021083,0.003,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105021084,0.16078,63376.0,63375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105021287,0.078898,63369.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105022567,0.086898,63369.0,63368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727105022970,0.098898,63369.0,63368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727105023175,0.098898,63369.0,63368.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727105026392,0.228898,63369.0,63368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105027380,0.228898,63369.0,63368.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727105027381,0.098898,63369.0,63368.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727105029576,0.02,63369.0,63368.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727105030384,0.02,63369.0,63368.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1727105030586,0.02,63369.0,63368.0,1.23324]
["bitfinex-derivatives","BTCF0:USTF0",1727105030777,0.3608,63382.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727105030978,0.3608,63382.0,63380.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727105031185,0.37769233,63382.0,63381.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727105031486,0.00236733,63385.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727105031683,0.078881,63383.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727105033183,0.0983742,63385.0,63379.0,0.0172849]
["bitfinex-derivatives","BTCF0:USTF0",1727105033485,0.082883,63382.0,63381.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727105033693,0.004,63382.0,63381.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727105033987,0.009,63383.0,63382.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727105034376,0.087881,63383.0,63382.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727105034686,0.009,63383.0,63382.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727105035272,0.004,63383.0,63382.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727105035482,0.009,63383.0,63382.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727105035685,0.005,63383.0,63382.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727105036093,0.0194952,63385.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727105036387,0.083881,63383.0,63382.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727105036580,0.083881,63383.0,63382.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727105036581,0.087881,63383.0,63382.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727105037673,0.085881,63383.0,63382.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727105038390,0.085881,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105038594,0.164762,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105039275,0.716963,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105039475,0.078896,63371.0,63370.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727105039675,0.078896,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727105039676,0.208896,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727105040084,0.569692,63374.0,63373.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727105040287,0.440492,63374.0,63373.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727105040486,0.439692,63374.0,63373.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727105042583,0.3608,63374.0,63373.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727105042794,0.3678,63374.0,63373.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727105042989,0.3738,63374.0,63373.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1727105043186,0.39050623,63374.0,63373.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1727105043995,0.39050623,63374.0,63373.0,0.159788]
["bitfinex-derivatives","BTCF0:USTF0",1727105043996,0.011,63374.0,63373.0,0.159788]
["bitfinex-derivatives","BTCF0:USTF0",1727105046991,0.011,63374.0,63373.0,0.09824526]
["bitfinex-derivatives","BTCF0:USTF0",1727105047197,0.011,63374.0,63373.0,0.17713926]
["bitfinex-derivatives","BTCF0:USTF0",1727105047794,0.0037,63385.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727105047999,0.0976,63394.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727105048000,0.07863124,63390.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727105048185,0.07863124,63392.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727105048385,0.01673523,63396.0,63391.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105048589,0.439661,63399.0,63395.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105048792,0.439661,63399.0,63395.0,0.208866]
["bitfinex-derivatives","BTCF0:USTF0",1727105048986,0.078862,63398.0,63395.0,0.208866]
["bitfinex-derivatives","BTCF0:USTF0",1727105049395,0.078865,63396.0,63395.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105050305,0.078865,63396.0,63395.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727105050498,0.078865,63396.0,63395.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727105050700,0.078865,63396.0,63395.0,0.210866]
["bitfinex-derivatives","BTCF0:USTF0",1727105051397,0.37758561,63399.0,63395.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727105052304,0.37758561,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727105053206,0.45644661,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727105054296,0.45644661,63399.0,63398.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727105054701,0.45644661,63399.0,63398.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727105055098,0.00236663,63404.0,63403.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727105055609,0.0193946,63404.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727105055903,0.07886,63401.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727105056494,0.078864,63398.0,63397.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727105058111,0.078864,63398.0,63397.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727105058602,0.078864,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105059206,0.078864,63398.0,63397.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727105059409,0.287728,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105060695,0.078864,63398.0,63397.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727105061801,0.09609245,63398.0,63397.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727105062301,0.079861,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727105062496,0.001,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727105063603,0.001,63400.0,63399.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727105064107,0.07986,63400.0,63399.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727105064411,0.001,63400.0,63399.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727105065499,0.001,63400.0,63399.0,0.441661]
["bitfinex-derivatives","BTCF0:USTF0",1727105067008,0.001,63400.0,63399.0,0.488361]
["bitfinex-derivatives","BTCF0:USTF0",1727105068410,0.001,63400.0,63399.0,0.567222]
["bitfinex-derivatives","BTCF0:USTF0",1727105069608,0.001,63400.0,63399.0,0.646083]
["bitfinex-derivatives","BTCF0:USTF0",1727105070101,0.001,63400.0,63399.0,1.719283]
["bitfinex-derivatives","BTCF0:USTF0",1727105070305,0.001,63400.0,63399.0,1.119283]
["bitfinex-derivatives","BTCF0:USTF0",1727105070616,0.0037,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727105070911,0.07863124,63419.0,63410.0,0.569647]
["bitfinex-derivatives","BTCF0:USTF0",1727105071101,0.440433,63422.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727105071297,0.439633,63422.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727105071699,0.078834,63421.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727105071911,0.078834,63421.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727105072916,0.37798487,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727105073213,0.01718487,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727105073395,0.096,63424.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105073596,0.17483,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727105073799,0.19176755,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727105074414,0.11293755,63424.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105074610,0.01693755,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727105074906,0.01971285,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727105075116,0.01971285,63428.0,63427.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1727105075296,0.00236594,63428.0,63427.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1727105075497,0.14496608,63437.0,63427.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1727105075498,0.08233124,63437.0,63427.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1727105075808,0.01662999,63437.0,63436.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105076108,0.078809,63441.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727105076706,0.07881,63440.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727105077017,0.3608,63439.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105077199,0.078825,63429.0,63427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105077512,0.078825,63429.0,63422.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727105077513,0.172126,63428.0,63422.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727105078008,0.172126,63428.0,63421.0,0.37771304]
["bitfinex-derivatives","BTCF0:USTF0",1727105078009,0.078827,63427.0,63421.0,0.45654704]
["bitfinex-derivatives","BTCF0:USTF0",1727105078213,0.078827,63427.0,63421.0,0.37771304]
["bitfinex-derivatives","BTCF0:USTF0",1727105079118,0.078827,63427.0,63424.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727105079808,0.078828,63426.0,63425.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727105080309,0.1105677,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727105081712,0.1893927,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727105082214,0.1105677,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727105082914,0.0642677,63428.0,63427.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727105083104,0.36172,63429.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727105083301,0.07863124,63433.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727105083502,0.12443124,63434.0,63433.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727105083703,0.06296171,63434.0,63433.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727105084611,0.01716171,63434.0,63433.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727105084812,0.0466,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727105085012,0.07863124,63437.0,63436.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727105085211,0.00203124,63437.0,63436.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727105085413,0.0189853,63437.0,63436.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727105085613,0.00203124,63437.0,63436.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727105086009,0.0959,63443.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105086211,0.570408,63442.0,63438.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727105086421,0.07881,63441.0,63438.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727105086622,0.4916,63442.0,63438.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727105087127,0.439611,63439.0,63438.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727105087422,0.45692317,63439.0,63438.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727105087622,0.45692317,63439.0,63438.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727105088123,0.45692317,63439.0,63438.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727105088325,0.37811217,63439.0,63438.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727105089730,0.45692317,63439.0,63438.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727105090717,0.45692317,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105093634,0.45692317,63439.0,63438.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727105095733,0.45692317,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105096334,0.48247918,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105097119,0.56129018,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105098937,1.57081426,63439.0,63427.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727105099236,0.208829,63428.0,63427.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727105099461,0.13,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727105099628,0.078822,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727105100430,0.3608,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727105100634,0.02555625,63432.0,63431.0,0.287642]
["bitfinex-derivatives","BTCF0:USTF0",1727105100826,0.09441469,63435.0,63431.0,0.287642]
["bitfinex-derivatives","BTCF0:USTF0",1727105100827,0.09441469,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727105101132,0.02555518,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727105101339,0.02555518,63435.0,63431.0,0.208821]
["bitfinex-derivatives","BTCF0:USTF0",1727105101340,0.0255542,63435.0,63431.0,0.208821]
["bitfinex-derivatives","BTCF0:USTF0",1727105101631,0.09443164,63433.0,63431.0,0.208821]
["bitfinex-derivatives","BTCF0:USTF0",1727105101824,0.11998584,63433.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727105102229,0.14659963,63438.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727105102427,0.07772081,63438.0,63437.0,0.208814]
["bitfinex-derivatives","BTCF0:USTF0",1727105103433,0.07772081,63438.0,63437.0,0.287628]
["bitfinex-derivatives","BTCF0:USTF0",1727105103825,0.05216799,63438.0,63437.0,0.287628]
["bitfinex-derivatives","BTCF0:USTF0",1727105104022,0.05416799,63438.0,63437.0,0.288628]
["bitfinex-derivatives","BTCF0:USTF0",1727105104234,0.05416799,63438.0,63437.0,0.209814]
["bitfinex-derivatives","BTCF0:USTF0",1727105104824,0.08071885,63438.0,63437.0,0.210814]
["bitfinex-derivatives","BTCF0:USTF0",1727105105837,0.48806788,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727105105838,0.3786785,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727105106143,0.38635068,63448.0,63447.0,0.208801]
["bitfinex-derivatives","BTCF0:USTF0",1727105106336,0.38634852,63448.0,63447.0,0.208801]
["bitfinex-derivatives","BTCF0:USTF0",1727105107026,0.38634852,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727105107437,0.3618,63448.0,63447.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727105107624,0.3618,63448.0,63447.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727105107833,0.3618,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105108140,0.4406,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105108436,0.4406,63448.0,63447.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727105108437,0.3618,63448.0,63447.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727105109146,0.3608,63448.0,63447.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727105109332,0.3608,63448.0,63447.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727105111344,0.0037,63459.0,63455.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727105111527,0.078787,63459.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727105111734,0.01674532,63459.0,63457.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727105112041,0.078788,63459.0,63457.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727105112239,0.078788,63459.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727105112740,0.4072,63462.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727105112937,0.02554612,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727105113142,0.06347263,63462.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727105113733,0.14225563,63462.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727105114647,0.14225563,63462.0,63461.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1727105115647,0.14225563,63462.0,63461.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1727105115835,0.50305563,63462.0,63461.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1727105116039,0.50305563,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105116849,0.485983,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105117148,0.485983,63462.0,63461.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1727105117149,0.41528379,63462.0,63461.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1727105118944,0.01739256,63467.0,63461.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1727105119241,0.3616,63469.0,63462.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105119242,0.3608,63469.0,63462.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105119559,0.157566,63462.0,63461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105119852,0.13,63459.0,63450.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105120039,0.13,63459.0,63448.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727105120040,0.078788,63458.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105120237,0.0457,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727105120436,0.0457,63457.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727105120651,0.078793,63454.0,63453.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727105120848,0.124489,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727105121150,0.0008,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727105121447,0.0457,63468.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727105121653,0.0457,63468.0,63467.0,0.208777]
["bitfinex-derivatives","BTCF0:USTF0",1727105122048,0.01741813,63469.0,63467.0,0.208777]
["bitfinex-derivatives","BTCF0:USTF0",1727105122251,0.0037,63479.0,63467.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105122453,0.0037,63483.0,63475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727105122637,0.0457,63481.0,63471.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727105122842,0.0457,63481.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727105123045,0.45742666,63483.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727105123249,0.0037,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727105123551,0.01728099,63496.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727105123754,0.3653,63506.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727105123942,0.3653,63506.0,63499.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727105123943,0.3608,63506.0,63499.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727105124252,0.3608,63506.0,63495.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727105124253,0.3608,63500.0,63495.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727105124444,0.3608,63506.0,63497.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105124445,0.37807247,63506.0,63497.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105124965,0.0037,63512.0,63502.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105125145,0.001,63506.0,63504.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727105125447,0.001,63506.0,63502.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105125650,0.0170441,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727105125845,0.3608,63517.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727105126352,0.3608,63517.0,63507.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105126856,0.3608,63510.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105127044,0.13,63508.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105127551,0.13,63508.0,63504.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727105127552,0.001,63506.0,63504.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727105128052,0.001,63508.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105128352,0.001,63508.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727105128552,0.001,63508.0,63506.0,0.208728]
["bitfinex-derivatives","BTCF0:USTF0",1727105128749,0.3645,63517.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727105129055,0.3608,63517.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727105129251,0.3776415,63517.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727105129459,0.0168415,63517.0,63511.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727105129643,0.3608,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727105129852,0.83316,63513.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105130060,0.3608,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105130255,0.4908,63505.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105130444,0.078733,63502.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105130652,0.0473,63504.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105131148,0.0473,63504.0,63496.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105131748,0.0483,63504.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105132154,0.208733,63502.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105132460,0.7216,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727105132660,0.078702,63528.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727105132661,0.0037,63517.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727105132862,0.3608,63528.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727105132863,0.0461,63527.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727105133152,0.0461,63527.0,63516.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105133153,0.0461,63527.0,63516.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727105133459,0.0461,63527.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727105133851,0.47224,63526.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727105134359,0.0461,63527.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727105134360,0.47224,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727105134560,0.47224,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727105134759,0.0461,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727105135244,1.11834,63527.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105135448,0.439505,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105135648,0.3608,63525.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727105135855,0.47312,63526.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727105135856,0.3608,63519.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727105136847,0.078707,63524.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727105137151,0.3608,63525.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727105137152,0.078708,63523.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727105137551,0.3608,63525.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727105137751,0.078706,63524.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727105138157,0.078711,63520.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105138352,0.3608,63525.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105138547,0.3608,63525.0,63523.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727105138855,0.3608,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727105139255,0.83304,63525.0,63523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105139458,0.078706,63524.0,63523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105139978,0.078706,63524.0,63523.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727105140959,0.078706,63524.0,63523.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727105141460,0.078706,63524.0,63523.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727105141661,0.078706,63524.0,63523.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727105142762,0.078706,63524.0,63523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105143957,0.3608,63540.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727105144157,0.0452,63531.0,63530.0,0.157398]
["bitfinex-derivatives","BTCF0:USTF0",1727105144866,0.0452,63531.0,63530.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727105145066,0.3608,63540.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727105145372,0.0054,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727105145564,0.3608,63550.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105145565,0.0054,63543.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105145760,0.0054,63549.0,63542.0,0.268684]
["bitfinex-derivatives","BTCF0:USTF0",1727105145967,0.0054,63549.0,63548.0,0.268676]
["bitfinex-derivatives","BTCF0:USTF0",1727105147070,0.0054,63549.0,63548.0,0.269676]
["bitfinex-derivatives","BTCF0:USTF0",1727105147760,0.0054,63549.0,63548.0,0.630476]
["bitfinex-derivatives","BTCF0:USTF0",1727105147960,0.0037,63561.0,63553.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727105148160,0.10938938,63588.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105148161,0.078646,63573.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105148370,0.5508,63567.0,63550.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105148757,0.3608,63561.0,63550.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105148967,0.078662,63560.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727105149162,0.0452,63560.0,63555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105149470,0.0452,63560.0,63559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105150059,0.3608,63567.0,63559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105150265,0.3608,63567.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105150266,0.078641,63577.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727105150466,0.078641,63577.0,63573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105150768,0.0467,63576.0,63573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105150970,0.125342,63576.0,63573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105151269,0.0467,63576.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727105151662,0.4075,63576.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727105151865,0.4075,63576.0,63573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105151866,0.4075,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727105152172,0.4075,63576.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727105152482,0.078643,63575.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105152970,0.078643,63575.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105153173,0.078643,63575.0,63573.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727105153375,0.078644,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105153674,0.078646,63573.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105153878,0.4075,63576.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727105154081,0.4075,63576.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105154374,0.4075,63576.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727105154375,0.19,63573.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727105154582,0.3608,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727105154769,0.439454,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727105155074,0.3608,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727105155969,0.01667824,63572.0,63562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105156168,0.078643,63575.0,63567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105156479,0.078643,63575.0,63571.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105156679,0.078643,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727105157090,0.4075,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727105158580,0.42435179,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727105158881,0.078643,63575.0,63574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105159590,0.157302,63568.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105159877,0.518102,63568.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105160083,0.078656,63564.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727105160284,0.078661,63561.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727105160509,0.0492,63560.0,63558.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105161167,0.0492,63560.0,63555.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727105161168,0.078668,63556.0,63555.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727105162168,0.078673,63552.0,63551.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727105162377,0.078674,63550.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105162984,0.078689,63538.0,63536.0,0.00236085]
["bitfinex-derivatives","BTCF0:USTF0",1727105163180,0.07869,63537.0,63536.0,0.00236085]
["bitfinex-derivatives","BTCF0:USTF0",1727105163379,0.3608,63539.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105163685,0.3608,63532.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727105163872,0.3608,63532.0,63516.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1727105164075,0.078703,63527.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727105164488,0.3608,63525.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727105164790,0.3608,63525.0,63515.0,0.00236136]
["bitfinex-derivatives","BTCF0:USTF0",1727105164990,0.439505,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105166379,0.078713,63519.0,63516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105166579,0.078713,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105166982,0.3648,63525.0,63518.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727105167187,0.443505,63525.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727105167386,0.3628,63525.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727105167591,0.3628,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105167592,0.441505,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105167893,0.631505,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105168092,0.441505,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105168398,0.078712,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105168592,0.439512,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105170292,0.439512,63519.0,63507.0,0.56800727]
["bitfinex-derivatives","BTCF0:USTF0",1727105170494,0.439512,63519.0,63513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105171081,0.441512,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105171480,0.446512,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105172797,0.446512,63519.0,63518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105172995,0.078718,63514.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105173195,0.078718,63514.0,63497.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1727105173196,0.268718,63514.0,63497.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105173386,0.268718,63514.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105173387,0.078732,63503.0,63501.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727105173783,0.078732,63503.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727105173993,0.078718,63514.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727105173994,0.3608,63524.0,63502.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727105174286,0.19,63533.0,63518.0,0.268713]
["bitfinex-derivatives","BTCF0:USTF0",1727105174287,0.002,63519.0,63518.0,0.268713]
["bitfinex-derivatives","BTCF0:USTF0",1727105174503,0.002,63519.0,63518.0,0.269713]
["bitfinex-derivatives","BTCF0:USTF0",1727105174504,0.004,63519.0,63518.0,0.269713]
["bitfinex-derivatives","BTCF0:USTF0",1727105175394,0.003,63519.0,63518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105175695,0.003,63519.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727105175888,0.003,63519.0,63518.0,0.268713]
["bitfinex-derivatives","BTCF0:USTF0",1727105176492,0.006,63519.0,63518.0,0.268713]
["bitfinex-derivatives","BTCF0:USTF0",1727105176902,0.003,63519.0,63518.0,0.268713]
["bitfinex-derivatives","BTCF0:USTF0",1727105177099,0.01,63519.0,63518.0,0.270713]
["bitfinex-derivatives","BTCF0:USTF0",1727105177711,0.3608,63521.0,63501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105177892,0.088712,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105178087,0.167424,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105178395,0.167424,63519.0,63506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105178396,0.078727,63507.0,63506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105178697,0.078713,63518.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727105178698,0.07873,63505.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727105179097,0.4093,63510.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727105179600,0.078721,63512.0,63503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105180095,0.3608,63515.0,63510.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727105180299,0.3608,63515.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105180300,0.078724,63510.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105180500,0.005,63519.0,63508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105180701,0.005,63519.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105180702,0.3282,63527.0,63514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105180913,0.078711,63520.0,63518.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105181204,0.078711,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105181888,0.3608,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727105183901,0.083711,63520.0,63519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105184405,0.162422,63520.0,63519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105184899,0.162422,63520.0,63508.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105184900,0.078725,63509.0,63508.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105185102,0.078727,63508.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727105185401,0.078727,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727105185597,0.3608,63512.0,63503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105185598,0.07873,63505.0,63503.0,0.268732]
["bitfinex-derivatives","BTCF0:USTF0",1727105185992,0.078722,63511.0,63503.0,0.268732]
["bitfinex-derivatives","BTCF0:USTF0",1727105186194,0.07873,63505.0,63503.0,0.268732]
["bitfinex-derivatives","BTCF0:USTF0",1727105186395,0.078731,63504.0,63503.0,0.268732]
["bitfinex-derivatives","BTCF0:USTF0",1727105187400,0.084725,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727105187602,0.084725,63509.0,63508.0,0.268726]
["bitfinex-derivatives","BTCF0:USTF0",1727105187795,0.078725,63509.0,63508.0,0.268726]
["bitfinex-derivatives","BTCF0:USTF0",1727105187995,0.078725,63509.0,63508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105188309,0.0466,63513.0,63504.0,0.440691]
["bitfinex-derivatives","BTCF0:USTF0",1727105188310,0.07873,63505.0,63504.0,0.440691]
["bitfinex-derivatives","BTCF0:USTF0",1727105188613,0.078726,63508.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727105188907,0.078729,63506.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105189092,0.07873,63505.0,63504.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1727105189294,0.078721,63512.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727105189519,0.078727,63508.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727105189696,0.078721,63512.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727105189697,0.078727,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727105190305,0.013,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727105190503,0.006,63509.0,63508.0,0.268726]
["bitfinex-derivatives","BTCF0:USTF0",1727105190804,0.078724,63510.0,63509.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727105190996,0.007,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727105191497,0.078721,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727105191694,0.0473,63521.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727105192008,0.0473,63521.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105192009,0.07871,63521.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105192209,0.38632118,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105192903,0.46503218,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105193094,0.078714,63518.0,63516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105193294,0.02552118,63517.0,63516.0,0.268716]
["bitfinex-derivatives","BTCF0:USTF0",1727105193492,0.02552118,63517.0,63516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105193493,0.02552094,63517.0,63516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105193999,0.3608,63520.0,63516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105194308,0.3678,63520.0,63519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105194508,0.39332051,63520.0,63519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105194705,0.03252051,63520.0,63519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105194904,0.02552051,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105195098,0.078712,63519.0,63516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105195304,0.439515,63517.0,63516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105195507,0.47103435,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105195708,0.48661414,63517.0,63516.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727105195898,0.39231935,63517.0,63516.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727105196099,0.47103435,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105196500,0.47103435,63517.0,63516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105197019,0.47103435,63517.0,63501.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1727105197020,0.078724,63510.0,63504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105197195,0.46503435,63517.0,63504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105197196,0.09429972,63514.0,63504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105197396,0.078727,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727105197809,0.10425203,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727105198408,0.078727,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727105199511,0.078727,63508.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105199512,0.07873,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105199715,0.10425759,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105200712,0.10425759,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727105201111,0.006,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727105201309,0.24089972,63513.0,63504.0,0.55396]
["bitfinex-derivatives","BTCF0:USTF0",1727105201511,0.22532,63513.0,63512.0,0.268721]
["bitfinex-derivatives","BTCF0:USTF0",1727105201824,0.17212342,63513.0,63512.0,0.268721]
["bitfinex-derivatives","BTCF0:USTF0",1727105202704,0.25084342,63513.0,63512.0,0.268721]
["bitfinex-derivatives","BTCF0:USTF0",1727105203108,0.34514314,63513.0,63512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105203319,0.078724,63510.0,63509.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727105203514,0.10424742,63510.0,63509.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727105204015,0.10424907,63510.0,63509.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727105204917,0.10424907,63510.0,63507.0,0.268727]
["bitfinex-derivatives","BTCF0:USTF0",1727105204918,0.078726,63508.0,63507.0,0.268727]
["bitfinex-derivatives","BTCF0:USTF0",1727105205920,0.10425144,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727105206518,0.10425144,63508.0,63507.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727105206821,0.11125144,63508.0,63507.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727105207216,0.11125144,63508.0,63507.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727105207217,0.11725144,63508.0,63507.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727105207415,0.091726,63508.0,63507.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727105207819,0.11725143,63508.0,63507.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727105208019,0.19597743,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105208715,0.19597919,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105208917,0.28237323,63508.0,63497.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727105209124,0.078738,63498.0,63497.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727105210122,0.078738,63498.0,63497.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727105210322,0.084738,63498.0,63497.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727105210826,0.10206026,63498.0,63497.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727105211029,0.10906026,63498.0,63497.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727105213917,0.013,63498.0,63497.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727105215017,0.013,63498.0,63497.0,0.10535724]
["bitfinex-derivatives","BTCF0:USTF0",1727105215327,0.013,63498.0,63497.0,0.09767451]
["bitfinex-derivatives","BTCF0:USTF0",1727105215927,0.013,63498.0,63483.0,0.0470532]
["bitfinex-derivatives","BTCF0:USTF0",1727105215928,0.47248,63497.0,63483.0,0.0470532]
["bitfinex-derivatives","BTCF0:USTF0",1727105216155,0.47248,63497.0,63479.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105216156,0.078757,63484.0,63479.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105216430,0.078757,63483.0,63480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105216629,0.3608,63486.0,63480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105216935,0.078757,63483.0,63480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105217129,0.074757,63483.0,63480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105218028,0.078758,63482.0,63480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105218528,0.078758,63482.0,63480.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727105218735,0.078759,63481.0,63480.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727105218928,0.078759,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105220641,0.085759,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105221133,0.094759,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105221634,0.173518,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105223535,0.252277,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105227043,0.173518,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105227545,0.094759,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105229121,0.094759,63481.0,63480.0,0.210761]
["bitfinex-derivatives","BTCF0:USTF0",1727105229122,0.016,63481.0,63480.0,0.210761]
["bitfinex-derivatives","BTCF0:USTF0",1727105230740,0.016,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727105230741,0.094759,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727105232129,0.094759,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105232436,0.173518,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105233044,0.078773,63471.0,63470.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727105234126,0.13,63472.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105234338,0.208782,63463.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105234557,0.078782,63463.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105234929,0.077782,63463.0,63462.0,0.439583]
["bitfinex-derivatives","BTCF0:USTF0",1727105235329,0.074782,63463.0,63462.0,0.439583]
["bitfinex-derivatives","BTCF0:USTF0",1727105235532,0.080782,63463.0,63462.0,0.440583]
["bitfinex-derivatives","BTCF0:USTF0",1727105235740,0.006,63463.0,63462.0,0.440583]
["bitfinex-derivatives","BTCF0:USTF0",1727105236235,0.01,63463.0,63462.0,0.440583]
["bitfinex-derivatives","BTCF0:USTF0",1727105237743,0.088782,63463.0,63462.0,0.440583]
["bitfinex-derivatives","BTCF0:USTF0",1727105238738,0.088782,63463.0,63462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105239732,0.088782,63463.0,63462.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727105241144,0.088782,63463.0,63462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105241540,0.088782,63463.0,63462.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727105243745,0.658364,63463.0,63462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105244042,0.658364,63463.0,63451.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105244043,0.078795,63452.0,63451.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105244346,0.078795,63452.0,63444.0,0.126104]
["bitfinex-derivatives","BTCF0:USTF0",1727105244347,0.078804,63445.0,63444.0,0.126104]
["bitfinex-derivatives","BTCF0:USTF0",1727105244546,0.078804,63445.0,63444.0,0.14325261]
["bitfinex-derivatives","BTCF0:USTF0",1727105244745,0.078798,63450.0,63448.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727105244934,0.078799,63449.0,63448.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727105245134,0.3608,63452.0,63444.0,0.27325361]
["bitfinex-derivatives","BTCF0:USTF0",1727105245135,0.078804,63445.0,63444.0,0.27325361]
["bitfinex-derivatives","BTCF0:USTF0",1727105245536,0.078804,63445.0,63444.0,0.74609361]
["bitfinex-derivatives","BTCF0:USTF0",1727105245537,0.077804,63445.0,63444.0,0.74609361]
["bitfinex-derivatives","BTCF0:USTF0",1727105245842,0.077804,63445.0,63444.0,0.27325361]
["bitfinex-derivatives","BTCF0:USTF0",1727105246239,0.078808,63442.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727105246552,0.01782461,63450.0,63442.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727105246553,0.078807,63443.0,63442.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727105246839,0.075807,63443.0,63442.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727105247437,0.3608,63446.0,63442.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727105247638,0.439603,63446.0,63436.0,0.14971081]
["bitfinex-derivatives","BTCF0:USTF0",1727105247841,0.078804,63445.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727105248236,0.3616,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727105248237,0.3608,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727105248642,0.078807,63443.0,63441.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1727105248946,0.078807,63443.0,63441.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105249148,0.439603,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727105249531,0.078808,63442.0,63441.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1727105250046,0.078808,63442.0,63441.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727105252248,0.078813,63439.0,63438.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727105252948,0.01,63442.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727105253339,0.006,63442.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727105253559,0.084808,63442.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727105254048,0.006,63442.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727105254258,0.3608,63446.0,63445.0,0.157608]
["bitfinex-derivatives","BTCF0:USTF0",1727105254553,0.3608,63446.0,63445.0,0.287608]
["bitfinex-derivatives","BTCF0:USTF0",1727105255348,0.3608,63446.0,63445.0,0.208804]
["bitfinex-derivatives","BTCF0:USTF0",1727105255554,0.3708,63446.0,63445.0,0.287608]
["bitfinex-derivatives","BTCF0:USTF0",1727105255948,0.3708,63446.0,63445.0,0.208804]
["bitfinex-derivatives","BTCF0:USTF0",1727105256249,0.3708,63446.0,63445.0,0.287608]
["bitfinex-derivatives","BTCF0:USTF0",1727105256550,0.3708,63446.0,63445.0,0.760448]
["bitfinex-derivatives","BTCF0:USTF0",1727105256551,0.3788,63446.0,63445.0,0.760448]
["bitfinex-derivatives","BTCF0:USTF0",1727105257349,0.3788,63446.0,63445.0,0.69906087]
["bitfinex-derivatives","BTCF0:USTF0",1727105257849,0.3788,63446.0,63445.0,0.77786487]
["bitfinex-derivatives","BTCF0:USTF0",1727105257850,0.018,63446.0,63445.0,0.77786487]
["bitfinex-derivatives","BTCF0:USTF0",1727105258148,0.013,63446.0,63445.0,1.81746887]
["bitfinex-derivatives","BTCF0:USTF0",1727105258546,0.013,63446.0,63445.0,1.73866487]
["bitfinex-derivatives","BTCF0:USTF0",1727105258743,0.013,63446.0,63445.0,1.78571807]
["bitfinex-derivatives","BTCF0:USTF0",1727105258942,0.013,63446.0,63445.0,1.13866487]
["bitfinex-derivatives","BTCF0:USTF0",1727105259249,0.013,63446.0,63445.0,1.05986087]
["bitfinex-derivatives","BTCF0:USTF0",1727105259553,0.013,63446.0,63445.0,0.58702087]
["bitfinex-derivatives","BTCF0:USTF0",1727105259742,0.013,63446.0,63445.0,0.22622087]
["bitfinex-derivatives","BTCF0:USTF0",1727105263559,0.013,63446.0,63445.0,0.30502487]
["bitfinex-derivatives","BTCF0:USTF0",1727105263738,0.013,63446.0,63445.0,0.22622087]
["bitfinex-derivatives","BTCF0:USTF0",1727105264148,0.013,63446.0,63445.0,0.30502487]
["bitfinex-derivatives","BTCF0:USTF0",1727105264639,0.013,63446.0,63445.0,0.09622087]
["bitfinex-derivatives","BTCF0:USTF0",1727105266055,0.013,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727105266254,0.013,63446.0,63442.0,0.1258602]
["bitfinex-derivatives","BTCF0:USTF0",1727105266255,0.078808,63443.0,63442.0,0.1258602]
["bitfinex-derivatives","BTCF0:USTF0",1727105266455,0.13,63443.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727105266758,0.13,63443.0,63436.0,0.00236458]
["bitfinex-derivatives","BTCF0:USTF0",1727105266759,0.078814,63437.0,63436.0,0.08117958]
["bitfinex-derivatives","BTCF0:USTF0",1727105267058,0.07881,63441.0,63440.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727105267855,0.078805,63444.0,63443.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727105268054,0.078811,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727105268245,0.003,63443.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727105268246,0.078814,63439.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727105269551,0.004,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727105270059,0.004,63441.0,63440.0,0.20881]
["bitfinex-derivatives","BTCF0:USTF0",1727105270954,0.004,63441.0,63440.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1727105271157,0.004,63441.0,63440.0,0.3346732]
["bitfinex-derivatives","BTCF0:USTF0",1727105271355,0.3608,63447.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727105271951,0.439601,63447.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727105272671,0.448601,63447.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727105273260,0.458601,63447.0,63446.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727105274356,0.3798,63447.0,63446.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727105275066,0.3798,63447.0,63446.0,0.158606]
["bitfinex-derivatives","BTCF0:USTF0",1727105275253,0.3798,63447.0,63446.0,0.2056592]
["bitfinex-derivatives","BTCF0:USTF0",1727105278569,0.3798,63447.0,63446.0,0.158606]
["bitfinex-derivatives","BTCF0:USTF0",1727105279571,0.3798,63447.0,63446.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727105281367,0.458601,63447.0,63446.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727105281572,0.458601,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105281866,0.48415219,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105282667,0.67108706,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105282865,0.57677564,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105283369,0.49797464,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105283569,0.49797464,63447.0,63446.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727105283773,0.3798,63447.0,63446.0,0.209803]
["bitfinex-derivatives","BTCF0:USTF0",1727105284663,0.3798,63447.0,63446.0,0.288606]
["bitfinex-derivatives","BTCF0:USTF0",1727105286070,0.019,63447.0,63446.0,1.801049]
["bitfinex-derivatives","BTCF0:USTF0",1727105286271,0.0037,63459.0,63458.0,0.236364]
["bitfinex-derivatives","BTCF0:USTF0",1727105286460,0.09801142,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727105286659,0.3608,63474.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727105286660,0.36168,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727105286964,0.36168,63474.0,63473.0,0.208769]
["bitfinex-derivatives","BTCF0:USTF0",1727105286965,0.3608,63474.0,63473.0,0.208769]
["bitfinex-derivatives","BTCF0:USTF0",1727105288771,0.3748,63474.0,63473.0,0.208769]
["bitfinex-derivatives","BTCF0:USTF0",1727105289468,0.007,63474.0,63473.0,0.570569]
["bitfinex-derivatives","BTCF0:USTF0",1727105289675,0.021,63474.0,63473.0,0.571569]
["bitfinex-derivatives","BTCF0:USTF0",1727105289861,0.021,63474.0,63473.0,1.250338]
["bitfinex-derivatives","BTCF0:USTF0",1727105290065,0.0037,63485.0,63484.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727105290293,0.00236355,63486.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727105291074,0.3608,63495.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727105291269,0.3608,63495.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727105292264,0.004,63496.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727105292772,0.004,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727105292972,0.004,63498.0,63497.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1727105294871,0.012,63498.0,63497.0,0.209739]
["bitfinex-derivatives","BTCF0:USTF0",1727105295077,0.012,63498.0,63497.0,0.210739]
["bitfinex-derivatives","BTCF0:USTF0",1727105297178,0.0458,63508.0,63497.0,0.210739]
["bitfinex-derivatives","BTCF0:USTF0",1727105297179,0.0037,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727105297478,0.3608,63519.0,63508.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105297479,0.4062,63519.0,63508.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105297671,0.42017655,63519.0,63514.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105298271,0.078715,63518.0,63514.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105298471,0.078715,63518.0,63515.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727105298974,0.078715,63518.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727105299174,0.42017655,63519.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727105299980,0.49888855,63519.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727105300283,0.078717,63515.0,63514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105301169,0.208717,63515.0,63514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105301681,0.078718,63514.0,63513.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727105302478,0.13,63515.0,63509.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727105302677,0.078721,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727105304280,0.3608,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727105305090,0.078721,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105305470,0.078721,63512.0,63505.0,0.0137761]
["bitfinex-derivatives","BTCF0:USTF0",1727105305471,0.078721,63512.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105305679,0.078721,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727105306281,0.078721,63512.0,63511.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727105306478,0.078721,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105307383,0.078721,63512.0,63511.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727105307679,0.3608,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727105308980,0.3608,63513.0,63512.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727105309778,0.3608,63513.0,63512.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727105311269,0.4062,63519.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727105311270,0.3608,63519.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727105311474,0.3608,63527.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727105311475,0.08106611,63526.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727105311670,0.00236211,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727105313478,0.00236211,63526.0,63525.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727105314989,0.00236211,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727105315981,0.08106511,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727105321392,0.28976811,63526.0,63525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105321594,0.078712,63519.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727105322781,0.078712,63519.0,63518.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727105323184,0.078712,63519.0,63518.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727105325784,0.078709,63522.0,63521.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727105325984,0.078705,63525.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727105326789,0.01391622,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727105326996,0.078703,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727105327295,0.10422149,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727105327689,0.19853291,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727105327991,0.10422196,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727105328193,0.17390422,63527.0,63526.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727105328493,0.10522196,63527.0,63526.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727105328792,0.10622196,63527.0,63526.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727105331089,0.10522196,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727105331288,0.10622196,63527.0,63526.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727105332693,0.10622217,63527.0,63526.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727105333888,0.17490422,63527.0,63526.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727105334093,0.10622217,63527.0,63526.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727105334683,0.02751917,63527.0,63526.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727105334889,0.02751917,63527.0,63526.0,0.368109]
["bitfinex-derivatives","BTCF0:USTF0",1727105335086,0.02651917,63527.0,63526.0,0.367109]
["bitfinex-derivatives","BTCF0:USTF0",1727105335284,0.02751917,63527.0,63526.0,0.368109]
["bitfinex-derivatives","BTCF0:USTF0",1727105335492,0.02751917,63527.0,63526.0,0.289406]
["bitfinex-derivatives","BTCF0:USTF0",1727105336185,0.02751917,63527.0,63526.0,0.22500439]
["bitfinex-derivatives","BTCF0:USTF0",1727105336390,0.002,63527.0,63526.0,0.30370739]
["bitfinex-derivatives","BTCF0:USTF0",1727105336589,0.02751917,63527.0,63526.0,0.30370739]
["bitfinex-derivatives","BTCF0:USTF0",1727105338086,0.02751917,63527.0,63526.0,0.09500439]
["bitfinex-derivatives","BTCF0:USTF0",1727105338288,0.09625574,63527.0,63526.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727105338491,0.02751917,63527.0,63526.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727105338994,0.15751917,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105339195,0.078707,63525.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727105339390,0.02551917,63525.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727105339591,0.02551917,63525.0,63514.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1727105339592,0.02551873,63525.0,63523.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105339793,0.02551873,63524.0,63523.0,0.208707]
["bitfinex-derivatives","BTCF0:USTF0",1727105340088,0.09431055,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727105340298,0.09431055,63525.0,63523.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105340299,0.02551767,63525.0,63523.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105340500,0.11984432,63524.0,63523.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105340805,0.11984432,63524.0,63523.0,0.208707]
["bitfinex-derivatives","BTCF0:USTF0",1727105340992,0.02551792,63524.0,63523.0,0.208707]
["bitfinex-derivatives","BTCF0:USTF0",1727105341193,0.02551792,63524.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727105341500,0.078706,63524.0,63523.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727105341704,0.19855057,63524.0,63523.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727105341900,0.10422392,63524.0,63523.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727105342205,0.10722392,63524.0,63523.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727105344007,0.10922392,63524.0,63523.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727105344601,0.03051792,63524.0,63523.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727105344807,0.03051792,63524.0,63523.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727105345003,0.10922392,63524.0,63523.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727105345204,0.20355057,63524.0,63523.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727105346397,0.20155057,63524.0,63523.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727105346598,0.20355057,63524.0,63523.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727105346998,0.47002392,63524.0,63523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105347303,0.47002392,63524.0,63523.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727105347502,0.56438307,63524.0,63523.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727105347711,0.56138307,63524.0,63523.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727105347899,0.56338307,63524.0,63523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105348096,0.64008907,63524.0,63523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105348411,0.56338307,63524.0,63523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105348895,0.56338307,63524.0,63523.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727105349100,0.46902392,63524.0,63523.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727105350017,0.54772992,63524.0,63523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105350310,0.46902392,63524.0,63523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105350713,0.54772992,63524.0,63523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105351114,0.63843592,63524.0,63523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105351306,0.63843592,63524.0,63513.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105351307,0.078718,63514.0,63513.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105351508,0.43952,63514.0,63513.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727105351809,0.10423792,63514.0,63513.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727105352400,0.078725,63510.0,63509.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727105352606,0.10424292,63510.0,63509.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727105353514,0.02551792,63510.0,63509.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727105353699,0.07872,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727105353903,0.10424417,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727105355303,0.11724417,63513.0,63512.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727105356016,0.09172,63513.0,63512.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727105356707,0.09472,63513.0,63512.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727105357408,0.078722,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727105357612,0.078727,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727105357810,0.078727,63508.0,63507.0,0.10334334]
["bitfinex-derivatives","BTCF0:USTF0",1727105359110,0.086727,63508.0,63507.0,0.10434334]
["bitfinex-derivatives","BTCF0:USTF0",1727105359305,0.086727,63508.0,63507.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727105359712,0.008,63508.0,63507.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727105360515,0.008,63508.0,63507.0,0.209727]
["bitfinex-derivatives","BTCF0:USTF0",1727105360715,0.008,63508.0,63507.0,0.23434329]
["bitfinex-derivatives","BTCF0:USTF0",1727105360917,0.013,63508.0,63507.0,0.23534329]
["bitfinex-derivatives","BTCF0:USTF0",1727105361217,0.013,63508.0,63507.0,0.32783733]
["bitfinex-derivatives","BTCF0:USTF0",1727105363316,0.013,63508.0,63507.0,0.30322104]
["bitfinex-derivatives","BTCF0:USTF0",1727105364417,0.013,63508.0,63507.0,0.09449404]
["bitfinex-derivatives","BTCF0:USTF0",1727105365818,0.013,63508.0,63507.0,0.30322104]
["bitfinex-derivatives","BTCF0:USTF0",1727105372220,0.013,63508.0,63507.0,0.32783464]
["bitfinex-derivatives","BTCF0:USTF0",1727105372530,0.013,63508.0,63507.0,0.87896164]
["bitfinex-derivatives","BTCF0:USTF0",1727105372724,0.078699,63530.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727105372725,0.09434427,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727105372930,0.25549072,63532.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727105372931,0.09434427,63527.0,63524.0,0.208706]
["bitfinex-derivatives","BTCF0:USTF0",1727105373131,0.09434427,63531.0,63526.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105373320,0.02551614,63530.0,63526.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105373632,0.175397,63532.0,63526.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105373929,0.02551547,63531.0,63530.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727105374129,0.0461,63539.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727105374130,0.09434427,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727105374336,0.45514427,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727105374521,0.47922239,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727105375235,0.37501844,63537.0,63536.0,0.208691]
["bitfinex-derivatives","BTCF0:USTF0",1727105375528,0.37901844,63537.0,63536.0,0.209691]
["bitfinex-derivatives","BTCF0:USTF0",1727105375928,0.37901844,63537.0,63536.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727105376430,0.3648,63537.0,63536.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727105376840,0.3648,63537.0,63536.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1727105377337,0.004,63537.0,63536.0,0.210691]
["bitfinex-derivatives","BTCF0:USTF0",1727105382739,0.004,63537.0,63536.0,0.06618836]
["bitfinex-derivatives","BTCF0:USTF0",1727105382937,0.004,63537.0,63536.0,0.06383931]
["bitfinex-derivatives","BTCF0:USTF0",1727105383736,0.3648,63537.0,63536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105383935,1.43696,63537.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727105384142,0.0491,63536.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727105384342,0.078695,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727105385444,0.208695,63533.0,63525.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727105385638,0.0473,63532.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105385941,0.078702,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727105386147,0.078706,63525.0,63523.0,0.439507]
["bitfinex-derivatives","BTCF0:USTF0",1727105386340,0.3608,63531.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727105386533,0.3608,63525.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727105387436,0.3608,63525.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105387437,0.078711,63520.0,63519.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727105388334,0.13,63521.0,63515.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727105388644,0.078716,63516.0,63515.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727105389547,0.078716,63516.0,63515.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727105391342,0.085716,63516.0,63515.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727105392345,0.08690915,63516.0,63515.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727105398747,0.00819315,63516.0,63515.0,0.210716]
["bitfinex-derivatives","BTCF0:USTF0",1727105398949,0.00819315,63516.0,63515.0,0.289433]
["bitfinex-derivatives","BTCF0:USTF0",1727105399535,0.00819315,63516.0,63515.0,0.36815]
["bitfinex-derivatives","BTCF0:USTF0",1727105399739,0.00819315,63516.0,63515.0,1.44047]
["bitfinex-derivatives","BTCF0:USTF0",1727105399947,0.00619315,63516.0,63515.0,1.44047]
["bitfinex-derivatives","BTCF0:USTF0",1727105400544,0.01750682,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727105400741,0.01380682,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727105401050,0.0787,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727105401446,0.3608,63531.0,63530.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727105402738,0.3668,63531.0,63530.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727105402939,0.006,63531.0,63530.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727105403164,0.006,63531.0,63530.0,0.158398]
["bitfinex-derivatives","BTCF0:USTF0",1727105403667,0.006,63531.0,63530.0,0.519198]
["bitfinex-derivatives","BTCF0:USTF0",1727105403951,0.0020833,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727105404159,0.0020833,63539.0,63538.0,0.208689]
["bitfinex-derivatives","BTCF0:USTF0",1727105404548,0.00276687,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727105404850,0.00276687,63544.0,63543.0,0.208682]
["bitfinex-derivatives","BTCF0:USTF0",1727105405240,0.00276687,63544.0,63538.0,0.09238189]
["bitfinex-derivatives","BTCF0:USTF0",1727105405446,0.13,63542.0,63538.0,0.01369289]
["bitfinex-derivatives","BTCF0:USTF0",1727105405645,0.00276687,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105406158,0.63224887,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105406351,0.078691,63537.0,63534.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727105406552,0.13,63539.0,63534.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727105406553,0.078691,63536.0,63534.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727105407359,0.078692,63535.0,63534.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727105408155,0.078692,63535.0,63534.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727105408555,0.078692,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105408853,0.078692,63535.0,63524.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105408854,0.078705,63525.0,63524.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105409052,0.4908,63525.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727105409356,0.4908,63525.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727105409357,0.078717,63516.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727105409557,0.078709,63522.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105409856,0.078711,63521.0,63517.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727105410055,0.07871,63521.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727105410257,0.0464,63524.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727105410461,0.0464,63524.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105410958,0.06016356,63524.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105411156,0.078707,63523.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727105411560,0.07871,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105412158,0.07971,63521.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105412459,0.569513,63518.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105413051,0.078716,63516.0,63513.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727105413254,0.13,63517.0,63513.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727105414162,0.078718,63514.0,63513.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727105414876,0.078718,63514.0,63502.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727105414877,1.20236,63514.0,63503.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727105415161,0.7226,63518.0,63503.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727105415162,0.3608,63508.0,63503.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727105415660,0.13,63506.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727105415861,0.02552951,63505.0,63502.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105416067,0.078732,63503.0,63502.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105416561,0.078732,63503.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727105416764,0.096,63507.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727105416765,0.439533,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727105417653,0.078737,63499.0,63498.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105417866,0.3608,63502.0,63497.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727105418156,0.13,63499.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105418356,0.13,63499.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727105418357,0.078745,63493.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727105418868,0.077745,63493.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727105419671,0.3608,63502.0,63499.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727105419863,0.078736,63500.0,63499.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727105421964,0.439533,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727105423767,0.440533,63502.0,63501.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727105423960,0.3618,63502.0,63501.0,0.209734]
["bitfinex-derivatives","BTCF0:USTF0",1727105424661,0.3648,63502.0,63501.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1727105424862,0.3648,63502.0,63501.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727105425262,0.443533,63502.0,63501.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727105425462,0.082733,63502.0,63501.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727105426075,0.443533,63502.0,63501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105427168,0.522266,63502.0,63501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105427363,0.078744,63495.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727105427564,0.0925,63501.0,63493.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105427770,0.124934,63501.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727105428567,0.0462,63501.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727105428969,0.0472,63501.0,63500.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727105429368,0.005,63501.0,63500.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727105429689,0.005,63501.0,63500.0,0.159472]
["bitfinex-derivatives","BTCF0:USTF0",1727105431664,0.005,63501.0,63500.0,0.25191325]
["bitfinex-derivatives","BTCF0:USTF0",1727105431959,0.005,63501.0,63500.0,0.17317725]
["bitfinex-derivatives","BTCF0:USTF0",1727105432163,0.005,63501.0,63500.0,0.09444125]
["bitfinex-derivatives","BTCF0:USTF0",1727105436464,0.005,63501.0,63500.0,0.17317725]
["bitfinex-derivatives","BTCF0:USTF0",1727105437676,0.005,63501.0,63500.0,0.25191325]
["bitfinex-derivatives","BTCF0:USTF0",1727105438072,0.0037,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727105438277,0.00236269,63516.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727105438479,0.00236269,63516.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727105438774,0.439517,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727105438978,0.439517,63515.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105438979,0.078724,63510.0,63509.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727105440566,0.080724,63510.0,63509.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727105441282,0.080724,63510.0,63509.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1727105444571,0.10624806,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105444980,0.15144806,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105445190,0.23017206,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105445773,0.24440979,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105445983,0.24441138,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105446376,0.33843857,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105446878,0.25971457,63510.0,63509.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1727105447685,0.16568738,63510.0,63509.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1727105448077,0.26000367,63510.0,63509.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1727105448280,0.26000825,63510.0,63509.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1727105448585,0.02752532,63510.0,63509.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1727105449079,0.0275245,63510.0,63509.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1727105450770,0.002,63510.0,63509.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1727105450975,0.002,63510.0,63509.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1727105451481,0.002,63510.0,63509.0,0.368175]
["bitfinex-derivatives","BTCF0:USTF0",1727105451675,0.002,63510.0,63509.0,0.840535]
["bitfinex-derivatives","BTCF0:USTF0",1727105451877,0.09432087,63524.0,63509.0,1.30567962]
["bitfinex-derivatives","BTCF0:USTF0",1727105452089,0.07869,63537.0,63509.0,1.30567962]
["bitfinex-derivatives","BTCF0:USTF0",1727105452090,0.0037,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727105452383,0.09432087,63534.0,63524.0,0.208706]
["bitfinex-derivatives","BTCF0:USTF0",1727105452582,0.127892,63536.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727105452583,0.3608,63532.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727105452886,0.38631599,63532.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727105453092,0.0492,63536.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727105453279,0.36396203,63538.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727105453586,0.36316203,63538.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727105454278,0.001,63532.0,63531.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727105454679,0.001,63532.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727105454680,0.13,63532.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727105455502,0.13,63532.0,63531.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727105456387,0.14414623,63532.0,63531.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727105456582,0.36416203,63538.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727105456583,0.13,63536.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727105457180,0.208691,63536.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727105457794,0.22265143,63536.0,63535.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727105457982,0.22265143,63536.0,63535.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727105460089,0.09265143,63536.0,63535.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727105460285,0.078691,63536.0,63535.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727105460490,0.3608,63538.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727105460677,0.3608,63538.0,63537.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1727105460878,0.3608,63538.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727105461696,0.36356687,63544.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727105461881,0.36356687,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727105461882,0.00276687,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727105462289,0.00276687,63544.0,63543.0,0.157364]
["bitfinex-derivatives","BTCF0:USTF0",1727105463779,0.00276687,63544.0,63543.0,0.158364]
["bitfinex-derivatives","BTCF0:USTF0",1727105464787,0.00276687,63544.0,63543.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727105465100,0.00276687,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727105468195,0.00276687,63544.0,63543.0,0.159364]
["bitfinex-derivatives","BTCF0:USTF0",1727105468884,0.00276687,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727105469991,0.00276687,63544.0,63543.0,0.159364]
["bitfinex-derivatives","BTCF0:USTF0",1727105470504,0.00276687,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727105471200,0.36356687,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727105472691,0.44224787,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727105473079,0.36356687,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727105475496,0.00276687,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727105478093,0.00276687,63544.0,63543.0,0.159364]
["bitfinex-derivatives","BTCF0:USTF0",1727105478490,0.00276687,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727105478902,0.00276687,63544.0,63543.0,0.159364]
["bitfinex-derivatives","BTCF0:USTF0",1727105479098,0.00276687,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727105479298,0.00276687,63544.0,63543.0,0.159364]
["bitfinex-derivatives","BTCF0:USTF0",1727105480500,0.00276687,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727105481097,0.02827681,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727105481701,0.02827681,63544.0,63543.0,0.520164]
["bitfinex-derivatives","BTCF0:USTF0",1727105481702,0.00276687,63544.0,63543.0,0.520164]
["bitfinex-derivatives","BTCF0:USTF0",1727105481900,0.00276687,63544.0,63543.0,0.739146]
["bitfinex-derivatives","BTCF0:USTF0",1727105482295,0.00276687,63544.0,63543.0,0.660464]
["bitfinex-derivatives","BTCF0:USTF0",1727105482798,0.00276687,63544.0,63543.0,0.739146]
["bitfinex-derivatives","BTCF0:USTF0",1727105482994,0.00276687,63544.0,63543.0,0.441482]
["bitfinex-derivatives","BTCF0:USTF0",1727105483702,0.10695818,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727105483903,0.16320695,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105484102,0.20850695,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105484403,0.078693,63535.0,63532.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727105484604,0.13,63533.0,63532.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727105484902,0.13,63533.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105485105,0.3608,63530.0,63521.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105485297,0.3608,63530.0,63519.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727105485298,0.13,63522.0,63519.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727105486501,0.078711,63520.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727105486704,0.13,63518.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727105487302,0.13,63518.0,63512.0,0.10076263]
["bitfinex-derivatives","BTCF0:USTF0",1727105487500,0.13,63518.0,63513.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727105487501,0.536115,63517.0,63513.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727105487695,0.4574,63517.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727105488095,0.4574,63517.0,63512.0,0.02204163]
["bitfinex-derivatives","BTCF0:USTF0",1727105488096,0.92972,63517.0,63512.0,0.02204163]
["bitfinex-derivatives","BTCF0:USTF0",1727105488296,0.536115,63517.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105488500,0.049,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105489002,0.049,63516.0,63512.0,0.02204163]
["bitfinex-derivatives","BTCF0:USTF0",1727105489206,0.3698,63517.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727105489412,0.3698,63517.0,63516.0,0.208716]
["bitfinex-derivatives","BTCF0:USTF0",1727105489618,0.009,63517.0,63516.0,0.759752]
["bitfinex-derivatives","BTCF0:USTF0",1727105489905,0.009,63517.0,63516.0,0.336332]
["bitfinex-derivatives","BTCF0:USTF0",1727105490294,0.015,63517.0,63516.0,0.336332]
["bitfinex-derivatives","BTCF0:USTF0",1727105491007,0.017,63517.0,63516.0,0.336332]
["bitfinex-derivatives","BTCF0:USTF0",1727105491411,0.008,63517.0,63516.0,0.336332]
["bitfinex-derivatives","BTCF0:USTF0",1727105492014,0.0037,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727105492206,0.37498647,63531.0,63530.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727105494607,0.38798647,63531.0,63530.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1727105495512,0.40198647,63531.0,63530.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727105497516,0.48068347,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105498708,0.078707,63523.0,63522.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727105499005,0.569507,63523.0,63522.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727105500816,0.569507,63523.0,63522.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727105501007,0.578507,63523.0,63522.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727105501215,0.457507,63523.0,63522.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727105502112,0.47176515,63523.0,63522.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727105503913,0.11096515,63523.0,63522.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727105504303,0.018,63523.0,63522.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727105508920,0.00236187,63535.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727105509215,0.36356687,63544.0,63534.0,0.208694]
["bitfinex-derivatives","BTCF0:USTF0",1727105509216,0.44224787,63544.0,63534.0,0.208694]
["bitfinex-derivatives","BTCF0:USTF0",1727105509415,0.36356687,63544.0,63534.0,0.208694]
["bitfinex-derivatives","BTCF0:USTF0",1727105509609,0.36356687,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727105510509,0.00276687,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727105511013,0.01676687,63544.0,63543.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727105511808,0.02276687,63544.0,63543.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727105512110,0.02276687,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727105513706,0.02276687,63544.0,63543.0,0.09444679]
["bitfinex-derivatives","BTCF0:USTF0",1727105514207,0.00876687,63544.0,63543.0,0.09444679]
["bitfinex-derivatives","BTCF0:USTF0",1727105515011,0.00876687,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727105515213,0.36956687,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105515413,0.47376016,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105515716,0.47376016,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727105515717,0.00876687,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727105516823,0.03427858,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727105517121,0.08744787,63544.0,63543.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727105517719,0.08744787,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105517720,0.21744787,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105518020,0.07869,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727105518214,0.43949,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727105518623,0.078695,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727105519624,0.078695,63533.0,63527.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727105519625,0.0255152,63533.0,63527.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727105519928,0.13,63528.0,63527.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727105520828,0.208701,63528.0,63527.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727105521013,0.3608,63530.0,63523.0,0.14383198]
["bitfinex-derivatives","BTCF0:USTF0",1727105521215,0.3608,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727105521415,0.078698,63531.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727105521613,0.006,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727105521820,0.006,63533.0,63532.0,0.208696]
["bitfinex-derivatives","BTCF0:USTF0",1727105522126,0.0489,63543.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727105522329,0.02551327,63542.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727105522623,0.078686,63540.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727105523014,0.078687,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727105523425,0.078687,63539.0,63538.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727105524331,0.078687,63539.0,63538.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727105525115,0.085687,63539.0,63538.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727105525726,0.078687,63539.0,63538.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727105525929,0.092687,63539.0,63538.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727105526533,0.014,63539.0,63538.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727105527826,0.00276687,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727105528033,0.00276687,63544.0,63543.0,0.287364]
["bitfinex-derivatives","BTCF0:USTF0",1727105529020,0.00276687,63544.0,63543.0,0.288364]
["bitfinex-derivatives","BTCF0:USTF0",1727105529021,0.00976687,63544.0,63543.0,0.288364]
["bitfinex-derivatives","BTCF0:USTF0",1727105529929,0.00976687,63544.0,63543.0,0.289364]
["bitfinex-derivatives","BTCF0:USTF0",1727105530831,0.00976687,63544.0,63543.0,0.368046]
["bitfinex-derivatives","BTCF0:USTF0",1727105531626,0.00976687,63544.0,63543.0,0.74250707]
["bitfinex-derivatives","BTCF0:USTF0",1727105532332,0.00558499,63553.0,63547.0,0.157354]
["bitfinex-derivatives","BTCF0:USTF0",1727105532530,0.00558499,63553.0,63547.0,0.287354]
["bitfinex-derivatives","BTCF0:USTF0",1727105532735,0.00558499,63553.0,63547.0,0.759434]
["bitfinex-derivatives","BTCF0:USTF0",1727105533029,0.00558499,63553.0,63547.0,1.359434]
["bitfinex-derivatives","BTCF0:USTF0",1727105533241,0.00558499,63553.0,63547.0,0.759434]
["bitfinex-derivatives","BTCF0:USTF0",1727105533440,0.00558499,63553.0,63547.0,0.838111]
["bitfinex-derivatives","BTCF0:USTF0",1727105533622,0.00558499,63553.0,63547.0,0.840111]
["bitfinex-derivatives","BTCF0:USTF0",1727105534431,0.00558499,63553.0,63547.0,1.440111]
["bitfinex-derivatives","BTCF0:USTF0",1727105535837,0.00558499,63553.0,63547.0,0.840111]
["bitfinex-derivatives","BTCF0:USTF0",1727105536041,0.00558499,63553.0,63547.0,1.440111]
["bitfinex-derivatives","BTCF0:USTF0",1727105536240,0.00558499,63553.0,63547.0,1.361434]
["bitfinex-derivatives","BTCF0:USTF0",1727105536436,0.00558499,63553.0,63552.0,0.287342]
["bitfinex-derivatives","BTCF0:USTF0",1727105536736,0.00819645,63566.0,63565.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1727105536932,0.00550829,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727105537232,0.00550829,63571.0,63570.0,0.208649]
["bitfinex-derivatives","BTCF0:USTF0",1727105537734,0.00550829,63571.0,63570.0,1.280569]
["bitfinex-derivatives","BTCF0:USTF0",1727105538035,0.00550829,63571.0,63570.0,0.208649]
["bitfinex-derivatives","BTCF0:USTF0",1727105539136,0.00550829,63571.0,63570.0,1.280569]
["bitfinex-derivatives","BTCF0:USTF0",1727105539330,0.00550829,63571.0,63570.0,0.209649]
["bitfinex-derivatives","BTCF0:USTF0",1727105539939,0.00550829,63571.0,63570.0,0.210649]
["bitfinex-derivatives","BTCF0:USTF0",1727105540138,0.00550829,63571.0,63570.0,0.209649]
["bitfinex-derivatives","BTCF0:USTF0",1727105540336,0.00550829,63571.0,63570.0,0.210649]
["bitfinex-derivatives","BTCF0:USTF0",1727105541734,0.00550829,63571.0,63570.0,1.282569]
["bitfinex-derivatives","BTCF0:USTF0",1727105541948,0.00550829,63571.0,63570.0,0.682569]
["bitfinex-derivatives","BTCF0:USTF0",1727105542258,0.00550829,63571.0,63570.0,0.210649]
["bitfinex-derivatives","BTCF0:USTF0",1727105545441,0.00550829,63571.0,63570.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727105545663,0.00550829,63571.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105546541,0.00550829,63571.0,63570.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727105547148,0.00550829,63571.0,63570.0,0.210649]
["bitfinex-derivatives","BTCF0:USTF0",1727105555646,0.00550829,63571.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105556048,0.00550829,63571.0,63570.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727105556348,0.09387495,63584.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105556542,0.208635,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105556951,0.680475,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105557542,0.70597346,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105557855,1.38460846,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105558154,1.38460846,63581.0,63580.0,0.30571454]
["bitfinex-derivatives","BTCF0:USTF0",1727105558348,1.38460846,63581.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105558349,0.078637,63580.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105558651,1.22733846,63581.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105558652,0.208643,63575.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105558838,0.208643,63575.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105558839,0.078654,63566.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105559150,0.208654,63566.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105559352,0.208654,63566.0,63565.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1727105559656,0.287308,63566.0,63565.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1727105559952,0.078661,63560.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105560254,0.078661,63560.0,63559.0,0.439463]
["bitfinex-derivatives","BTCF0:USTF0",1727105560474,0.13,63565.0,63562.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727105561340,0.079654,63566.0,63562.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727105561341,0.078658,63563.0,63562.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727105561744,0.078658,63563.0,63562.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727105562648,0.080658,63563.0,63562.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727105563946,0.080658,63563.0,63562.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727105564152,0.078658,63563.0,63562.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727105564354,0.079658,63563.0,63562.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727105564548,0.079658,63563.0,63562.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727105564855,0.079658,63563.0,63562.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727105565053,0.01403064,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727105565249,0.02550359,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727105565648,0.078658,63563.0,63562.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727105565849,0.079658,63563.0,63562.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727105566647,0.1051616,63563.0,63562.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727105567358,0.1041616,63563.0,63562.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727105567743,0.10416163,63563.0,63562.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727105568458,0.02650363,63563.0,63562.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727105571256,0.10516163,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105571466,0.10516163,63563.0,63562.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727105572472,0.10516315,63563.0,63562.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727105573353,0.46596315,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105573557,0.67462315,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105573748,0.78578315,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105573949,0.70712315,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105574149,1.06792315,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105574443,0.46596315,63563.0,63562.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727105575262,0.38730515,63563.0,63562.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727105575465,0.38630515,63563.0,63562.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727105575760,0.3618,63563.0,63562.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727105576056,0.46596283,63563.0,63562.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727105577950,0.46596283,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105577951,0.54462083,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105578358,0.67462083,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105578654,0.07867,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727105579360,0.17276445,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727105579556,0.10417003,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727105580065,0.078662,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727105580453,0.02550573,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727105580666,0.441258,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727105580957,0.46596319,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727105581157,0.46496319,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727105581780,0.46496319,63563.0,63562.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727105581954,0.46696319,63563.0,63562.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727105582351,0.54562119,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105582764,0.54662119,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105584357,0.64072364,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105584554,0.64072364,63563.0,63562.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727105584555,0.38830519,63563.0,63562.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727105584755,0.38830443,63563.0,63562.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727105584980,0.38830443,63563.0,63562.0,0.128959]
["bitfinex-derivatives","BTCF0:USTF0",1727105585160,0.38830443,63563.0,63562.0,0.207618]
["bitfinex-derivatives","BTCF0:USTF0",1727105585161,0.002,63563.0,63562.0,0.207618]
["bitfinex-derivatives","BTCF0:USTF0",1727105585368,0.0942277,63568.0,63562.0,0.128959]
["bitfinex-derivatives","BTCF0:USTF0",1727105585561,0.3608,63574.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727105585562,0.078649,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727105585870,0.02549995,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727105586759,0.10414895,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727105586964,0.19837665,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727105587470,0.11972765,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727105587776,0.11972765,63570.0,63569.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727105587961,0.19837665,63570.0,63569.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727105588861,0.15883342,63570.0,63569.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727105590069,0.08018442,63570.0,63569.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727105590266,0.02550037,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105590564,0.0254997,63570.0,63569.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727105590865,0.02549935,63572.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105591054,0.02549935,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727105591257,0.00236038,63573.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105591258,0.00236038,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727105591468,0.08259654,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727105592375,0.08023616,63573.0,63572.0,0.287294]
["bitfinex-derivatives","BTCF0:USTF0",1727105592673,0.18836979,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727105592857,0.15894674,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727105593058,0.08030674,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727105593364,0.05480819,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727105593568,0.13344719,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727105593879,0.15896101,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727105594173,0.02549847,63578.0,63577.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1727105594378,0.09418604,63580.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727105594867,0.11964737,63580.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727105595069,0.02549676,63580.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105595266,0.02549676,63579.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105595475,0.09415204,63580.0,63579.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727105595876,0.02549675,63580.0,63579.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727105596174,0.09415204,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727105596364,0.09410694,63581.0,63579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105596564,0.09410694,63582.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727105596765,0.0254967,63582.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727105597471,0.0137229,63583.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727105597665,0.07863,63586.0,63580.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727105597871,0.07863,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727105598077,0.10412533,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727105598278,0.10412533,63586.0,63581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105598279,0.078634,63583.0,63581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105598579,0.208634,63582.0,63581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105598876,0.23413075,63582.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105599076,0.02549675,63582.0,63581.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727105599267,0.11957567,63584.0,63583.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727105599464,0.11957564,63584.0,63583.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727105600081,0.19820764,63584.0,63583.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727105600578,0.19820764,63584.0,63581.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727105600579,0.078634,63582.0,63581.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727105600875,0.10413087,63582.0,63581.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727105601176,0.10413087,63582.0,63581.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727105602181,0.46493087,63582.0,63581.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727105602668,0.55900964,63582.0,63581.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727105604081,0.078635,63581.0,63580.0,0.04091779]
["bitfinex-derivatives","BTCF0:USTF0",1727105604373,0.07864,63577.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105604582,0.078645,63574.0,63573.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727105604780,0.10414187,63574.0,63573.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727105605978,0.02549687,63574.0,63573.0,0.209644]
["bitfinex-derivatives","BTCF0:USTF0",1727105606176,0.09404162,63577.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727105606379,0.02549855,63577.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727105606577,0.02549855,63577.0,63573.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727105606578,0.02549763,63577.0,63573.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727105606784,0.02549763,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727105607082,0.078632,63584.0,63583.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727105607881,0.15771343,63584.0,63583.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727105608279,0.07908143,63584.0,63583.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727105608578,0.02549633,63584.0,63583.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727105608788,0.02549465,63588.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727105608976,0.00840893,63589.0,63588.0,0.335354]
["bitfinex-derivatives","BTCF0:USTF0",1727105609480,0.00840893,63589.0,63588.0,0.256727]
["bitfinex-derivatives","BTCF0:USTF0",1727105609677,0.00840893,63589.0,63588.0,0.304327]
["bitfinex-derivatives","BTCF0:USTF0",1727105610178,0.01956371,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727105610381,0.04505438,63593.0,63592.0,0.569422]
["bitfinex-derivatives","BTCF0:USTF0",1727105610807,0.01441623,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727105610979,0.01441623,63598.0,63597.0,0.208616]
["bitfinex-derivatives","BTCF0:USTF0",1727105612081,0.01441623,63598.0,63597.0,0.209616]
["bitfinex-derivatives","BTCF0:USTF0",1727105612389,0.01441623,63598.0,63597.0,0.210616]
["bitfinex-derivatives","BTCF0:USTF0",1727105612390,0.01541623,63598.0,63597.0,0.210616]
["bitfinex-derivatives","BTCF0:USTF0",1727105613385,0.09149934,63602.0,63597.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727105613881,0.078614,63598.0,63597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105614890,0.078626,63589.0,63588.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1727105615182,0.078626,63589.0,63588.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1727105615388,0.078628,63587.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105615988,0.078639,63578.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727105616188,0.078639,63578.0,63572.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1727105616189,0.078645,63573.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105616776,0.078659,63562.0,63561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105616990,0.078659,63562.0,63560.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727105616991,0.07866,63561.0,63560.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727105617191,0.3608,63569.0,63560.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727105617192,0.3608,63569.0,63560.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1727105617374,0.43945,63569.0,63566.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105618190,0.43945,63569.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727105618378,0.45343308,63569.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727105618575,0.45343308,63569.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727105619089,0.439444,63575.0,63567.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105619290,0.3608,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727105619592,0.3608,63575.0,63571.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105619797,0.3608,63575.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727105620293,0.078647,63572.0,63569.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727105620687,0.078647,63572.0,63570.0,0.00167867]
["bitfinex-derivatives","BTCF0:USTF0",1727105621190,0.078648,63571.0,63570.0,0.00167867]
["bitfinex-derivatives","BTCF0:USTF0",1727105621579,0.3608,63575.0,63570.0,0.00167867]
["bitfinex-derivatives","BTCF0:USTF0",1727105621781,0.3608,63575.0,63569.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727105621782,0.439443,63575.0,63572.0,0.08032567]
["bitfinex-derivatives","BTCF0:USTF0",1727105621986,0.078644,63574.0,63572.0,0.08032567]
["bitfinex-derivatives","BTCF0:USTF0",1727105622280,0.078645,63573.0,63572.0,0.00167867]
["bitfinex-derivatives","BTCF0:USTF0",1727105622480,0.078639,63578.0,63576.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727105622685,0.07864,63577.0,63576.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105622987,0.07864,63577.0,63576.0,0.00167867]
["bitfinex-derivatives","BTCF0:USTF0",1727105624581,0.05291859,63577.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105624779,0.3608,63578.0,63572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105624780,0.15729,63573.0,63572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105624980,0.15729,63573.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105624981,0.11382823,63573.0,63562.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105625190,0.07867,63553.0,63552.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105625379,0.07867,63553.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105625580,0.13,63550.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105626184,0.078675,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105626691,0.078673,63552.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105626898,0.078675,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727105627987,0.07867,63554.0,63548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727105628193,0.07867,63554.0,63550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105628491,0.53423132,63563.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727105628492,0.0008,63563.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727105628696,0.078661,63560.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727105629586,0.078661,63560.0,63559.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727105629783,0.078659,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727105630289,0.3738,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727105630592,0.013,63563.0,63562.0,0.208659]
["bitfinex-derivatives","BTCF0:USTF0",1727105630793,0.013,63563.0,63562.0,0.2103365]
["bitfinex-derivatives","BTCF0:USTF0",1727105631280,0.00236108,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727105631887,0.00236108,63566.0,63565.0,0.0803325]
["bitfinex-derivatives","BTCF0:USTF0",1727105632496,0.078642,63576.0,63565.0,0.4736375]
["bitfinex-derivatives","BTCF0:USTF0",1727105632687,0.078642,63576.0,63571.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105632915,0.078642,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727105633087,0.3608,63577.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727105633705,0.3608,63577.0,63573.0,0.0016775]
["bitfinex-derivatives","BTCF0:USTF0",1727105633889,0.3608,63577.0,63575.0,0.0016775]
["bitfinex-derivatives","BTCF0:USTF0",1727105634088,0.078642,63576.0,63575.0,0.0016775]
["bitfinex-derivatives","BTCF0:USTF0",1727105634291,0.157284,63576.0,63575.0,0.0016775]
["bitfinex-derivatives","BTCF0:USTF0",1727105634596,0.078642,63576.0,63575.0,0.0016775]
["bitfinex-derivatives","BTCF0:USTF0",1727105635193,0.092642,63576.0,63575.0,0.0026775]
["bitfinex-derivatives","BTCF0:USTF0",1727105635895,0.092642,63576.0,63575.0,0.0036775]
["bitfinex-derivatives","BTCF0:USTF0",1727105636603,0.092642,63576.0,63575.0,0.00535126]
["bitfinex-derivatives","BTCF0:USTF0",1727105638087,0.171284,63576.0,63575.0,0.00435126]
["bitfinex-derivatives","BTCF0:USTF0",1727105638291,0.092642,63576.0,63575.0,0.00535126]
["bitfinex-derivatives","BTCF0:USTF0",1727105638693,0.092642,63576.0,63575.0,0.0058339]
["bitfinex-derivatives","BTCF0:USTF0",1727105639397,0.092642,63576.0,63575.0,0.0844769]
["bitfinex-derivatives","BTCF0:USTF0",1727105639597,0.092642,63576.0,63575.0,0.0058339]
["bitfinex-derivatives","BTCF0:USTF0",1727105639598,0.171284,63576.0,63575.0,0.0058339]
["bitfinex-derivatives","BTCF0:USTF0",1727105639815,0.092642,63576.0,63575.0,0.0058339]
["bitfinex-derivatives","BTCF0:USTF0",1727105640389,0.171284,63576.0,63575.0,0.0058339]
["bitfinex-derivatives","BTCF0:USTF0",1727105640594,0.171284,63576.0,63575.0,0.0048339]
["bitfinex-derivatives","BTCF0:USTF0",1727105640800,0.092642,63576.0,63575.0,0.0058339]
["bitfinex-derivatives","BTCF0:USTF0",1727105641001,0.078642,63576.0,63575.0,0.0048339]
["bitfinex-derivatives","BTCF0:USTF0",1727105641192,0.171284,63576.0,63575.0,0.0058339]
["bitfinex-derivatives","BTCF0:USTF0",1727105641389,0.092642,63576.0,63575.0,0.0058339]
["bitfinex-derivatives","BTCF0:USTF0",1727105641625,0.171284,63576.0,63575.0,0.0058339]
["bitfinex-derivatives","BTCF0:USTF0",1727105642106,0.19678489,63576.0,63575.0,0.0058339]
["bitfinex-derivatives","BTCF0:USTF0",1727105642305,0.29075821,63576.0,63575.0,0.0058339]
["bitfinex-derivatives","BTCF0:USTF0",1727105642506,1.39866489,63576.0,63575.0,0.00200011]
["bitfinex-derivatives","BTCF0:USTF0",1727105642806,0.42071008,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105643292,0.32678489,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105643803,0.11814289,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105644010,0.11814289,63576.0,63575.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727105644011,0.21212932,63576.0,63575.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727105644303,0.11814289,63576.0,63575.0,0.08231852]
["bitfinex-derivatives","BTCF0:USTF0",1727105644508,0.11814289,63576.0,63575.0,0.00367552]
["bitfinex-derivatives","BTCF0:USTF0",1727105644899,0.17103005,63576.0,63575.0,0.00367552]
["bitfinex-derivatives","BTCF0:USTF0",1727105645300,0.078655,63567.0,63566.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727105645497,0.078655,63567.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727105645498,0.078661,63560.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727105645694,0.439465,63557.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727105645894,0.46497062,63557.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727105646207,0.55908875,63557.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727105646391,0.07867,63553.0,63552.0,0.14040987]
["bitfinex-derivatives","BTCF0:USTF0",1727105646706,0.10417726,63553.0,63552.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1727105648108,0.11017726,63553.0,63552.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1727105648509,0.11017726,63553.0,63552.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1727105649203,0.08467,63553.0,63552.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1727105649908,0.08467,63553.0,63552.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727105651006,0.16334,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105652204,0.17736126,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105653197,0.17736126,63553.0,63552.0,0.00415621]
["bitfinex-derivatives","BTCF0:USTF0",1727105653393,0.07868,63546.0,63542.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1727105653600,0.078682,63543.0,63542.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727105654005,0.157364,63543.0,63542.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727105654305,0.078689,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105654610,0.073689,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105655308,0.071689,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105655804,0.071689,63538.0,63537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727105655998,0.071689,63538.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105655999,0.150378,63538.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105656199,0.150378,63538.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727105656200,0.078702,63527.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727105656412,0.078705,63525.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727105656601,0.074705,63525.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727105657108,0.078706,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105657812,0.078707,63523.0,63522.0,0.124908]
["bitfinex-derivatives","BTCF0:USTF0",1727105658313,0.074707,63523.0,63522.0,0.124908]
["bitfinex-derivatives","BTCF0:USTF0",1727105659030,0.074707,63523.0,63522.0,0.12957921]
["bitfinex-derivatives","BTCF0:USTF0",1727105659309,0.13,63527.0,63522.0,0.12957921]
["bitfinex-derivatives","BTCF0:USTF0",1727105659310,0.078703,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727105659607,0.078699,63530.0,63529.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727105660106,0.078699,63530.0,63529.0,0.08037021]
["bitfinex-derivatives","BTCF0:USTF0",1727105660708,0.082699,63530.0,63529.0,0.08037021]
["bitfinex-derivatives","BTCF0:USTF0",1727105661815,0.086699,63530.0,63529.0,0.08037021]
["bitfinex-derivatives","BTCF0:USTF0",1727105662197,0.07654706,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727105663507,0.07754706,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727105663910,0.078707,63523.0,63522.0,0.124908]
["bitfinex-derivatives","BTCF0:USTF0",1727105664111,0.078707,63523.0,63522.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727105665199,0.439507,63523.0,63522.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727105665417,0.439507,63523.0,63522.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727105666515,0.569507,63523.0,63522.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727105666718,0.648214,63523.0,63522.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727105667019,0.518214,63523.0,63522.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727105667222,0.648214,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105667805,0.66207322,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105668005,0.078716,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727105668206,0.078716,63516.0,63514.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727105668207,0.078717,63515.0,63514.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727105668607,0.157434,63515.0,63514.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727105668809,0.518234,63515.0,63514.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727105669119,0.078731,63504.0,63497.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727105669421,0.078734,63501.0,63500.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727105669608,0.13,63504.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727105669609,0.078731,63504.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727105669835,0.078731,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727105670010,0.3608,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727105670801,0.078723,63510.0,63507.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727105671209,0.078723,63510.0,63508.0,0.00167138]
["bitfinex-derivatives","BTCF0:USTF0",1727105671402,0.570397,63515.0,63513.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727105671403,0.078719,63514.0,63513.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727105671610,0.36168,63515.0,63509.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105671611,0.439517,63515.0,63509.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105671812,0.3608,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727105672208,0.07704962,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727105672518,0.3608,63515.0,63504.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727105672519,0.3608,63515.0,63508.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105672717,0.3608,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727105673820,0.00236262,63518.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727105674022,0.00236262,63518.0,63517.0,0.439515]
["bitfinex-derivatives","BTCF0:USTF0",1727105674323,0.00236262,63518.0,63517.0,0.911835]
["bitfinex-derivatives","BTCF0:USTF0",1727105674619,0.0824,63529.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727105674809,0.37452416,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727105675003,0.45322516,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727105675219,0.007,63518.0,63517.0,0.37448503]
["bitfinex-derivatives","BTCF0:USTF0",1727105675920,0.007,63518.0,63517.0,0.45320003]
["bitfinex-derivatives","BTCF0:USTF0",1727105676521,0.007,63518.0,63517.0,0.58320003]
["bitfinex-derivatives","BTCF0:USTF0",1727105676913,0.078705,63525.0,63523.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727105677924,0.078711,63521.0,63517.0,0.37548503]
["bitfinex-derivatives","BTCF0:USTF0",1727105678227,0.078711,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727105678927,0.220706,63525.0,63516.0,0.439515]
["bitfinex-derivatives","BTCF0:USTF0",1727105679124,0.13,63520.0,63516.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727105679424,0.078715,63517.0,63516.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727105680823,0.092715,63517.0,63516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105681026,0.17143,63517.0,63516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105681320,0.18243,63517.0,63516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105682023,0.078718,63514.0,63513.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727105682224,0.208718,63514.0,63513.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727105682819,0.96316,63514.0,63505.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727105683023,0.078728,63507.0,63506.0,0.126827]
["bitfinex-derivatives","BTCF0:USTF0",1727105684410,0.088728,63507.0,63506.0,0.127827]
["bitfinex-derivatives","BTCF0:USTF0",1727105684616,0.097728,63507.0,63506.0,0.127827]
["bitfinex-derivatives","BTCF0:USTF0",1727105685011,0.176456,63507.0,63506.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727105685238,0.097728,63507.0,63506.0,0.127828]
["bitfinex-derivatives","BTCF0:USTF0",1727105685819,0.097728,63507.0,63506.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727105687123,0.11177052,63507.0,63506.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727105690729,0.19049852,63507.0,63506.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727105690919,0.19049852,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105691127,0.55129852,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105691925,0.078736,63500.0,63496.0,0.48674]
["bitfinex-derivatives","BTCF0:USTF0",1727105692125,0.078739,63497.0,63496.0,0.48674]
["bitfinex-derivatives","BTCF0:USTF0",1727105692321,0.078739,63497.0,63496.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1727105692833,0.13,63500.0,63499.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727105692834,0.078736,63500.0,63499.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727105693126,0.3608,63501.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727105694429,0.078739,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727105694731,0.4908,63501.0,63496.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1727105694732,0.078739,63497.0,63496.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1727105694915,0.287478,63497.0,63496.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727105695119,0.078741,63496.0,63495.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727105695335,0.078743,63494.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727105696534,0.07874,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727105697828,0.078734,63503.0,63502.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727105698022,0.078729,63506.0,63505.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727105699017,0.3608,63513.0,63502.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105699218,0.157452,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727105699426,0.17140629,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727105699624,0.09268029,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727105699825,0.09268029,63509.0,63508.0,0.439526]
["bitfinex-derivatives","BTCF0:USTF0",1727105700029,0.439521,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727105700228,0.3749304,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727105700624,0.17519163,63520.0,63516.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727105700625,0.078715,63517.0,63516.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727105700825,0.0023625,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105701129,0.0023625,63520.0,63519.0,0.208712]
["bitfinex-derivatives","BTCF0:USTF0",1727105703126,0.0023625,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105703333,0.0163625,63520.0,63519.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727105703539,0.0303625,63520.0,63519.0,0.209712]
["bitfinex-derivatives","BTCF0:USTF0",1727105703933,0.0293625,63520.0,63519.0,0.209712]
["bitfinex-derivatives","BTCF0:USTF0",1727105705230,0.0293625,63520.0,63519.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727105705434,0.0153625,63520.0,63519.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727105705632,0.1060735,63520.0,63519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105706838,0.6570645,63520.0,63519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105707039,0.6234535,63520.0,63519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105707227,0.7021645,63520.0,63519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105707540,1.53106591,63520.0,63497.0,0.05092434]
["bitfinex-derivatives","BTCF0:USTF0",1727105707731,0.208727,63507.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105708032,0.078737,63499.0,63498.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727105708231,0.208737,63499.0,63498.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727105708936,0.078741,63496.0,63495.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727105709136,0.078741,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105709533,0.078741,63496.0,63490.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727105709534,0.078747,63491.0,63490.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727105709925,0.208747,63491.0,63490.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727105710127,0.078747,63491.0,63490.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1727105710935,0.001,63491.0,63490.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1727105711137,0.0037,63503.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727105711437,0.078729,63506.0,63499.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727105711741,0.0037,63515.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105711937,0.13,63510.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105712240,0.078719,63514.0,63512.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727105712736,0.078725,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727105712939,0.078719,63514.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105713135,0.008,63510.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105713332,0.008,63510.0,63509.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727105713843,0.011,63509.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105715239,0.078728,63506.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105715939,0.268728,63506.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727105716150,0.078738,63499.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727105716540,0.078742,63495.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105716754,0.19,63501.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105716755,0.078743,63494.0,63493.0,0.439543]
["bitfinex-derivatives","BTCF0:USTF0",1727105717529,0.077743,63494.0,63493.0,0.439543]
["bitfinex-derivatives","BTCF0:USTF0",1727105717741,0.078739,63498.0,63495.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727105717936,0.19,63505.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105718244,0.008,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727105718740,0.19,63515.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727105718946,0.19,63515.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105719143,0.19,63515.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727105719344,0.19,63510.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727105719562,0.19,63510.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105719754,0.008,63506.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727105720544,0.19,63505.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105720750,0.078736,63501.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727105721548,0.19,63505.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727105721935,0.078738,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727105722350,0.078741,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105723156,0.078741,63496.0,63495.0,0.439542]
["bitfinex-derivatives","BTCF0:USTF0",1727105723351,0.005,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727105724448,0.078738,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727105724650,0.19,63510.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105724853,0.078731,63505.0,63504.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727105726844,0.011,63505.0,63504.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727105727054,0.023,63505.0,63504.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727105727549,0.024,63505.0,63504.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727105728253,0.023,63505.0,63504.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727105728451,0.078736,63501.0,63500.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727105728769,0.078736,63500.0,63499.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727105728939,0.078741,63497.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105729142,0.078741,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105729551,0.078741,63496.0,63495.0,0.439542]
["bitfinex-derivatives","BTCF0:USTF0",1727105730655,0.003,63497.0,63496.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1727105730954,0.003,63497.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105730955,0.078734,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727105731654,0.078739,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727105732450,0.01384626,63505.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105732451,0.09257626,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727105732647,0.07873,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727105732844,0.07874,63498.0,63497.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727105734077,0.09781813,63509.0,63495.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727105734359,0.09781813,63509.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727105734360,0.078723,63510.0,63509.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727105734656,0.10424829,63510.0,63509.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727105735350,0.10424862,63510.0,63509.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727105735663,0.11824829,63510.0,63509.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727105736173,0.014,63510.0,63509.0,0.157447]
["bitfinex-derivatives","BTCF0:USTF0",1727105736456,0.09664046,63520.0,63509.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727105736657,0.09664046,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105736658,0.0023625,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105736853,0.02788301,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105737156,0.0023625,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105737379,0.02788281,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105737663,0.0810735,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105738870,0.0950735,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105739056,0.1070735,63520.0,63519.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727105739359,0.1070735,63520.0,63519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105739562,1.2580645,63520.0,63519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105739767,0.078715,63517.0,63512.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727105740061,0.078723,63510.0,63509.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727105740451,0.078726,63508.0,63507.0,0.439527]
["bitfinex-derivatives","BTCF0:USTF0",1727105740751,0.078722,63512.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105740951,0.3608,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727105741149,0.3616,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727105741450,0.3608,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727105741856,0.078715,63517.0,63516.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105742057,0.091715,63517.0,63516.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105742453,0.091715,63517.0,63516.0,0.439512]
["bitfinex-derivatives","BTCF0:USTF0",1727105742653,0.078715,63517.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105742858,0.281716,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105744366,0.281716,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105745062,0.295716,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105745262,0.282716,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105746153,0.295716,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105748361,0.295716,63516.0,63515.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727105749877,0.295716,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105750567,0.76075639,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105750865,0.83947239,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105751666,0.9336886,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105751969,0.83947239,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105753555,0.83947419,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105754357,0.89002731,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105755465,1.96234731,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105755660,0.078728,63506.0,63505.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105755861,0.07873,63505.0,63504.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1727105756366,0.15746,63505.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105757656,0.07873,63505.0,63504.0,0.439531]
["bitfinex-derivatives","BTCF0:USTF0",1727105757858,0.007,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727105758061,0.09424905,63515.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727105758356,0.078715,63517.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105758556,0.09424905,63518.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105758557,0.17532355,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105758757,0.10659658,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105760165,0.03952208,63520.0,63519.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727105760472,0.09794905,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727105760773,0.01382807,63528.0,63527.0,0.439502]
["bitfinex-derivatives","BTCF0:USTF0",1727105761076,0.078701,63528.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105761273,0.157402,63528.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105761565,0.078708,63523.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727105762868,0.268705,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727105763073,0.37667611,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727105763576,0.01372607,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727105763762,0.0942731,63528.0,63523.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727105763962,0.0927243,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727105765670,0.0997243,63528.0,63527.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727105765864,0.0210223,63528.0,63527.0,0.440502]
["bitfinex-derivatives","BTCF0:USTF0",1727105766071,0.0942731,63538.0,63527.0,1.43404]
["bitfinex-derivatives","BTCF0:USTF0",1727105766370,0.11206035,63546.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105766371,0.0037,63541.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105766573,0.00236135,63546.0,63537.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1727105766574,0.11055657,63546.0,63537.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1727105766869,0.01628347,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727105767671,0.00236135,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727105768773,0.27104035,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727105768967,0.078681,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105769462,0.078681,63544.0,63543.0,0.439482]
["bitfinex-derivatives","BTCF0:USTF0",1727105769771,0.157362,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105769962,0.078691,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727105770275,0.268691,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727105771158,0.078695,63534.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105772272,0.268697,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105772475,0.268697,63531.0,63530.0,0.439499]
["bitfinex-derivatives","BTCF0:USTF0",1727105772979,0.268697,63531.0,63530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727105773684,0.078701,63528.0,63523.0,0.00236129]
["bitfinex-derivatives","BTCF0:USTF0",1727105773971,0.078701,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727105774368,0.078706,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727105774566,0.268706,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727105775171,0.078706,63524.0,63523.0,0.00236129]
["bitfinex-derivatives","BTCF0:USTF0",1727105775570,0.078706,63524.0,63523.0,0.08106829]
["bitfinex-derivatives","BTCF0:USTF0",1727105776077,0.5508,63525.0,63516.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727105776468,0.078707,63523.0,63513.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1727105776675,0.078707,63523.0,63518.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105776676,0.078712,63519.0,63518.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727105777670,0.078712,63519.0,63513.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1727105777872,0.268718,63514.0,63513.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1727105778175,0.15744,63513.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105778679,0.07872,63513.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105780175,0.17144176,63513.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105780376,0.09272176,63513.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105780677,0.078725,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105780887,0.268725,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105781094,0.078727,63507.0,63500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105781378,0.078736,63500.0,63499.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1727105782875,0.078731,63504.0,63499.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1727105783171,0.19,63503.0,63499.0,0.176436]
["bitfinex-derivatives","BTCF0:USTF0",1727105783368,0.078736,63500.0,63499.0,0.176436]
["bitfinex-derivatives","BTCF0:USTF0",1727105783678,0.09249558,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727105783877,0.078731,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727105784972,0.078731,63504.0,63503.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727105785179,0.081731,63504.0,63503.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727105785580,0.081731,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727105785779,0.003,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727105786088,0.003,63504.0,63503.0,0.911932]
["bitfinex-derivatives","BTCF0:USTF0",1727105787375,0.0037,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727105787578,0.078705,63525.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727105787789,0.01384797,63523.0,63521.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1727105788577,0.0787,63529.0,63521.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1727105788773,0.078701,63528.0,63521.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1727105788974,0.00536229,63522.0,63521.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1727105789375,0.00536229,63522.0,63521.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1727105790382,0.00536229,63522.0,63521.0,0.91379]
["bitfinex-derivatives","BTCF0:USTF0",1727105790582,0.00536229,63522.0,63521.0,1.10379]
["bitfinex-derivatives","BTCF0:USTF0",1727105790789,0.0928168,63531.0,63521.0,1.02508]
["bitfinex-derivatives","BTCF0:USTF0",1727105790989,0.0928168,63531.0,63521.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727105791384,0.0928168,63531.0,63521.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727105791585,0.0928168,63531.0,63530.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727105791586,0.0141198,63531.0,63530.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727105791893,0.078693,63535.0,63533.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727105793182,0.078694,63534.0,63533.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727105793384,0.078694,63534.0,63533.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727105794287,0.078694,63534.0,63533.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727105795694,0.09283814,63538.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727105795889,0.078689,63538.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727105796094,0.078686,63541.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105796390,0.078686,63541.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727105797101,0.078694,63534.0,63533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105797577,0.078694,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105798192,0.19,63535.0,63525.0,0.01430307]
["bitfinex-derivatives","BTCF0:USTF0",1727105798193,0.078697,63531.0,63525.0,0.01430307]
["bitfinex-derivatives","BTCF0:USTF0",1727105798488,0.078697,63531.0,63530.0,0.439499]
["bitfinex-derivatives","BTCF0:USTF0",1727105798693,0.078697,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105799885,0.078697,63531.0,63530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727105800584,0.078697,63531.0,63530.0,0.441499]
["bitfinex-derivatives","BTCF0:USTF0",1727105802787,0.09283931,63531.0,63530.0,0.441499]
["bitfinex-derivatives","BTCF0:USTF0",1727105803191,0.01414231,63531.0,63530.0,0.441499]
["bitfinex-derivatives","BTCF0:USTF0",1727105803496,0.078693,63535.0,63534.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727105804907,0.078693,63535.0,63534.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727105805692,0.078693,63535.0,63534.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727105809391,0.078693,63535.0,63534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105809594,0.157386,63535.0,63534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105811819,0.20869,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727105812102,0.37523384,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727105812103,0.09231984,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727105815205,0.09231984,63540.0,63539.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727105815513,0.09231984,63540.0,63539.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727105815690,0.11783353,63540.0,63539.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727105816003,0.09231984,63540.0,63539.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727105816195,0.11783344,63540.0,63539.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727105816597,0.19651944,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105816817,0.29079316,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105817103,0.19652006,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105817306,0.19652006,63540.0,63527.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105817307,0.078697,63531.0,63530.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727105817495,0.02551422,63531.0,63530.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727105817697,0.10421088,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727105817900,0.10421076,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727105818507,0.02551576,63533.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727105818699,0.13,63539.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105818700,0.10420904,63534.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105818903,0.10420904,63534.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105818904,0.02551504,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105819102,0.10421004,63533.0,63532.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727105819616,0.10421004,63533.0,63532.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1727105819933,0.09435044,63538.0,63532.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1727105820109,0.02551483,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727105820312,0.02551483,63537.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105820313,0.02551417,63537.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105820497,0.11988693,63536.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105820699,0.02551417,63535.0,63534.0,0.439494]
["bitfinex-derivatives","BTCF0:USTF0",1727105820892,0.09437276,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727105821102,0.078688,63539.0,63538.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727105821407,0.15563444,63539.0,63538.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727105821812,0.07694644,63539.0,63538.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727105822105,0.02551387,63539.0,63538.0,0.287378]
["bitfinex-derivatives","BTCF0:USTF0",1727105822405,0.00236173,63544.0,63543.0,0.157364]
["bitfinex-derivatives","BTCF0:USTF0",1727105822606,0.0037,63554.0,63543.0,0.96292]
["bitfinex-derivatives","BTCF0:USTF0",1727105822802,0.01775663,63559.0,63553.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727105822999,0.01405663,63559.0,63553.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727105823196,0.0037,63566.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105823400,0.0037,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727105823608,0.078641,63577.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727105823798,0.05167192,63576.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727105824005,0.09264455,63577.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727105824200,0.09264455,63577.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727105824201,0.01400355,63577.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727105824507,0.01400355,63577.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105824508,0.07864,63578.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105824703,0.01609823,63580.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727105824919,0.082325,63590.0,63579.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105825101,0.082325,63590.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105825102,0.078625,63590.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105825594,0.078626,63589.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105825795,0.078628,63587.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105826002,0.078632,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105826300,0.19,63588.0,63583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727105826509,0.001,63590.0,63583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727105826808,0.001,63590.0,63583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727105827400,0.001,63590.0,63585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727105827903,0.001,63590.0,63583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727105828212,0.078628,63587.0,63583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727105828506,0.078629,63586.0,63583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727105828810,0.001,63584.0,63583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727105829014,0.079632,63584.0,63583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727105829414,0.079632,63584.0,63583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727105829415,0.078632,63584.0,63583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727105829715,0.078632,63584.0,63583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727105830303,0.079632,63584.0,63583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727105831415,0.09350609,63584.0,63583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727105832115,0.45430609,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105832508,0.09350609,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105832903,0.53293809,63584.0,63583.0,0.00072279]
["bitfinex-derivatives","BTCF0:USTF0",1727105833710,0.078644,63575.0,63573.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105834017,0.078644,63575.0,63572.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727105834516,0.078645,63574.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727105834700,0.078645,63574.0,63568.0,0.01372893]
["bitfinex-derivatives","BTCF0:USTF0",1727105834701,0.078647,63572.0,63570.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727105836200,0.078647,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727105836201,0.081647,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727105836714,0.078648,63571.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105836914,0.157296,63571.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105837103,0.518096,63571.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105838206,0.518096,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105838612,0.078658,63563.0,63562.0,0.00235959]
["bitfinex-derivatives","BTCF0:USTF0",1727105839114,0.09234914,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727105839318,0.01670114,63571.0,63570.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727105840212,0.09534914,63571.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105840412,0.17399714,63571.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105840615,0.53479714,63571.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105841206,0.157316,63563.0,63562.0,0.00335959]
["bitfinex-derivatives","BTCF0:USTF0",1727105841706,0.159316,63563.0,63562.0,0.00435959]
["bitfinex-derivatives","BTCF0:USTF0",1727105841916,0.080658,63563.0,63562.0,0.00435959]
["bitfinex-derivatives","BTCF0:USTF0",1727105842116,0.002,63563.0,63562.0,0.00435959]
["bitfinex-derivatives","BTCF0:USTF0",1727105842419,0.002,63563.0,63562.0,0.08201859]
["bitfinex-derivatives","BTCF0:USTF0",1727105842602,0.002,63563.0,63562.0,0.00335959]
["bitfinex-derivatives","BTCF0:USTF0",1727105842808,0.002,63563.0,63562.0,0.08201859]
["bitfinex-derivatives","BTCF0:USTF0",1727105843016,0.003,63563.0,63562.0,0.08301859]
["bitfinex-derivatives","BTCF0:USTF0",1727105843718,0.003,63563.0,63562.0,0.55497859]
["bitfinex-derivatives","BTCF0:USTF0",1727105844014,0.003,63563.0,63562.0,0.09682417]
["bitfinex-derivatives","BTCF0:USTF0",1727105844316,0.003,63563.0,63562.0,0.08301859]
["bitfinex-derivatives","BTCF0:USTF0",1727105845009,0.001,63563.0,63562.0,0.08201859]
["bitfinex-derivatives","BTCF0:USTF0",1727105845205,0.005,63563.0,63562.0,0.08301859]
["bitfinex-derivatives","BTCF0:USTF0",1727105845715,0.164316,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105845914,0.213716,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105846307,0.210716,63563.0,63562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105846507,0.213716,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105846705,0.292374,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105848121,0.22762667,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105848619,0.22662667,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105849222,0.22362667,63563.0,63562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105849612,0.22562667,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105850418,0.35562667,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105851715,0.43428467,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105851911,0.35562667,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105852120,0.38113311,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105852611,0.45979111,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105852818,0.38113311,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105853124,0.45979111,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105853327,0.45979111,63563.0,63551.0,0.127972]
["bitfinex-derivatives","BTCF0:USTF0",1727105853328,0.07867,63553.0,63551.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105853524,0.28734,63553.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727105854619,0.078677,63547.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105855021,0.078677,63547.0,63546.0,0.439479]
["bitfinex-derivatives","BTCF0:USTF0",1727105855519,0.0037,63560.0,63552.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727105855722,0.078663,63559.0,63552.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727105856325,0.13,63555.0,63546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727105856529,0.081671,63553.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105856725,0.160342,63553.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105857223,0.078677,63547.0,63546.0,0.439478]
["bitfinex-derivatives","BTCF0:USTF0",1727105858826,0.078677,63547.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105859123,0.287354,63547.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105859315,0.287354,63547.0,63546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727105859316,0.290354,63547.0,63546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727105860027,0.294354,63547.0,63546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727105860930,0.30812106,63547.0,63546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105862029,0.22944406,63547.0,63546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105862221,0.09944406,63547.0,63546.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727105862420,0.09944406,63547.0,63546.0,0.571479]
["bitfinex-derivatives","BTCF0:USTF0",1727105862421,0.02076706,63547.0,63546.0,0.571479]
["bitfinex-derivatives","BTCF0:USTF0",1727105862617,0.007,63547.0,63546.0,0.571479]
["bitfinex-derivatives","BTCF0:USTF0",1727105863025,0.007,63547.0,63546.0,0.210679]
["bitfinex-derivatives","BTCF0:USTF0",1727105863325,0.085677,63547.0,63546.0,0.210679]
["bitfinex-derivatives","BTCF0:USTF0",1727105863517,0.007,63547.0,63546.0,0.210679]
["bitfinex-derivatives","BTCF0:USTF0",1727105863913,0.007,63547.0,63546.0,0.571479]
["bitfinex-derivatives","BTCF0:USTF0",1727105865431,0.0037,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727105865623,0.00236098,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727105866522,0.08102198,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727105866922,0.08102198,63560.0,63559.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727105866923,0.081661,63560.0,63559.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727105867422,0.078661,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727105867623,0.081661,63560.0,63559.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727105868626,0.081661,63560.0,63559.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727105869214,0.078661,63560.0,63559.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727105869819,0.078661,63560.0,63559.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727105870328,0.157322,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105870830,0.157322,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105871027,0.157322,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105873836,0.1828266,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105874031,0.1041656,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105874237,0.1041656,63560.0,63559.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727105874429,0.1041656,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105874630,0.19777557,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105874846,0.01363672,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727105875033,0.02550412,63563.0,63562.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105875237,0.078655,63566.0,63562.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105875423,0.1184187,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727105875626,0.11841954,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727105876939,0.11841954,63566.0,63565.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727105877232,0.11841954,63566.0,63565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105877233,0.19707454,63566.0,63565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105877434,0.24772121,63566.0,63565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105878628,0.24772121,63566.0,63565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105879628,0.19707625,63566.0,63565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105879840,0.60870742,63566.0,63565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105880033,0.24790742,63566.0,63565.0,0.00074235]
["bitfinex-derivatives","BTCF0:USTF0",1727105880228,0.60870742,63566.0,63565.0,0.00074235]
["bitfinex-derivatives","BTCF0:USTF0",1727105882041,0.55787625,63566.0,63565.0,0.00074235]
["bitfinex-derivatives","BTCF0:USTF0",1727105885347,0.47922125,63566.0,63565.0,0.00074235]
["bitfinex-derivatives","BTCF0:USTF0",1727105885734,0.13392581,63566.0,63565.0,0.07939735]
["bitfinex-derivatives","BTCF0:USTF0",1727105885936,0.09415956,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727105886143,0.02550242,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727105887232,0.01428609,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727105887547,0.10414927,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727105888245,0.02550127,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727105888448,0.078648,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727105888847,0.01400961,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727105889042,0.439446,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727105889349,0.46494703,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727105889534,0.47893151,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727105889944,0.47893148,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727105890340,0.47993148,63573.0,63572.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727105891446,0.11913148,63573.0,63572.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727105891746,0.11913148,63573.0,63572.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727105892145,0.04048548,63573.0,63572.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727105892343,0.04048466,63573.0,63572.0,0.210647]
["bitfinex-derivatives","BTCF0:USTF0",1727105893232,0.001,63573.0,63572.0,0.210647]
["bitfinex-derivatives","BTCF0:USTF0",1727105893638,0.079645,63573.0,63572.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727105894540,0.31378987,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105894740,0.48659443,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105895053,0.39243487,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105895347,0.44355379,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105895646,0.078658,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727105895848,0.23415787,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727105896151,0.23415787,63563.0,63555.0,0.439467]
["bitfinex-derivatives","BTCF0:USTF0",1727105896152,0.078666,63556.0,63555.0,0.439467]
["bitfinex-derivatives","BTCF0:USTF0",1727105896354,0.078664,63558.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105896555,0.078664,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727105897047,0.17289871,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727105897242,0.078666,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105897550,0.10417166,63556.0,63555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727105898247,0.10417166,63556.0,63555.0,0.440468]
["bitfinex-derivatives","BTCF0:USTF0",1727105898633,0.10517166,63556.0,63555.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1727105900743,0.10517166,63556.0,63555.0,0.440468]
["bitfinex-derivatives","BTCF0:USTF0",1727105901453,0.10717166,63556.0,63555.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1727105902952,0.10717166,63556.0,63555.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727105904055,0.081666,63556.0,63555.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727105904856,0.081666,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105905051,0.54664,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105905451,0.64087471,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105905647,0.56220871,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105905854,0.467974,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105906247,0.54664,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105906856,0.081666,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105907060,0.081666,63556.0,63555.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727105907257,0.081666,63556.0,63555.0,0.126068]
["bitfinex-derivatives","BTCF0:USTF0",1727105911755,0.17289271,63563.0,63555.0,1.198108]
["bitfinex-derivatives","BTCF0:USTF0",1727105911967,0.09423471,63563.0,63562.0,0.569459]
["bitfinex-derivatives","BTCF0:USTF0",1727105912147,0.078656,63565.0,63564.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727105914255,0.078656,63565.0,63564.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727105914456,0.078656,63565.0,63564.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727105914654,0.10415855,63565.0,63564.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727105916361,0.078656,63565.0,63564.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727105916763,0.10415867,63565.0,63564.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727105917559,0.10415921,63565.0,63564.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727105918766,0.078656,63565.0,63564.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727105923260,0.10415898,63565.0,63564.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727105924070,0.078656,63565.0,63564.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727105924266,0.02550298,63565.0,63564.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727105924469,0.09423471,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727105924674,0.078645,63573.0,63569.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1727105924993,0.09234667,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727105926067,0.11784549,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727105927076,0.078649,63570.0,63569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727105927263,0.208649,63570.0,63569.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1727105927464,0.078649,63570.0,63569.0,0.44045]
["bitfinex-derivatives","BTCF0:USTF0",1727105927781,0.078649,63570.0,63569.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1727105928476,0.078649,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727105928774,0.078649,63570.0,63569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727105929269,0.078649,63572.0,63569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727105929475,0.078649,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727105930072,0.078649,63572.0,63571.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727105930375,0.10414978,63572.0,63571.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727105930578,0.10414978,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105931280,0.10414989,63572.0,63571.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727105931766,0.10414989,63572.0,63571.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727105931966,0.10414989,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105932172,0.10414889,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105933584,0.18279489,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105933768,0.10414789,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105935372,0.19837782,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105935581,0.10414789,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105937178,0.15509393,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105938180,0.15504746,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105938567,0.15508306,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105938764,0.10414789,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105939273,0.15512045,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105939962,0.15512045,63572.0,63571.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727105940167,0.10414789,63572.0,63571.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727105940374,0.02550089,63572.0,63571.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727105940771,0.10414789,63572.0,63571.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727105940969,0.15514218,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105941176,0.23378918,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105941670,0.47372968,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105942179,0.36378918,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105943581,0.36379148,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105945672,0.23379148,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105946576,0.15514448,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105946888,0.0255022,63572.0,63571.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727105947175,0.02550142,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105947375,0.02550042,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105947577,0.02549888,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105947776,0.1729533,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727105947980,0.19845211,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727105948181,0.19844074,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727105948482,0.10414123,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727105948677,0.17293825,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727105948871,0.19843748,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727105949082,0.15550141,63576.0,63575.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727105949379,0.10414123,63576.0,63575.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727105949571,0.15549764,63576.0,63575.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727105951279,0.15549764,63576.0,63575.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727105953287,0.54358323,63576.0,63567.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727105953476,0.078655,63567.0,63566.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727105953677,0.10415423,63567.0,63566.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727105954181,0.19845997,63567.0,63566.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727105954377,0.10415423,63567.0,63566.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727105955187,0.19845997,63567.0,63566.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727105955686,0.19845997,63567.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105955897,0.10415423,63567.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105956874,0.157166,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105957085,0.10615423,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105957289,0.10615752,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105957489,0.31481252,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105957679,0.078663,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105957880,0.10416552,63559.0,63558.0,0.439464]
["bitfinex-derivatives","BTCF0:USTF0",1727105958082,0.1198167,63559.0,63558.0,0.439464]
["bitfinex-derivatives","BTCF0:USTF0",1727105958289,0.09431418,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727105958584,0.02550498,63560.0,63559.0,0.208663]
["bitfinex-derivatives","BTCF0:USTF0",1727105958787,0.05100816,63561.0,63559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105958984,0.02550423,63560.0,63559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105959177,0.02550393,63561.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727105959879,0.05100797,63561.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727105960282,0.02550393,63561.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727105961884,0.13266818,63561.0,63560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105962082,0.21132818,63561.0,63560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727105962275,0.21432818,63561.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105962689,0.30864236,63561.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105963681,0.28313843,63561.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105964086,0.18882425,63561.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105964290,0.28305302,63561.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105964701,0.28205302,63561.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105966584,0.28205435,63561.0,63560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105966786,0.10916558,63561.0,63550.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727105966993,0.07867,63553.0,63552.0,0.02459793]
["bitfinex-derivatives","BTCF0:USTF0",1727105967192,0.07867,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727105968601,0.08067,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727105968800,0.08267,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727105968997,0.078673,63551.0,63550.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727105969595,0.078673,63551.0,63550.0,0.125974]
["bitfinex-derivatives","BTCF0:USTF0",1727105971190,0.084673,63551.0,63550.0,0.125974]
["bitfinex-derivatives","BTCF0:USTF0",1727105972596,0.084673,63551.0,63550.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1727105974197,0.081673,63551.0,63550.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1727105974404,0.086673,63551.0,63550.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1727105974999,0.083673,63551.0,63550.0,0.095464]
["bitfinex-derivatives","BTCF0:USTF0",1727105975199,0.086673,63551.0,63550.0,0.096464]
["bitfinex-derivatives","BTCF0:USTF0",1727105977404,0.165346,63551.0,63550.0,0.096464]
["bitfinex-derivatives","BTCF0:USTF0",1727105977801,0.162346,63551.0,63550.0,0.095464]
["bitfinex-derivatives","BTCF0:USTF0",1727105978105,0.171346,63551.0,63550.0,0.096464]
["bitfinex-derivatives","BTCF0:USTF0",1727105978692,0.166346,63551.0,63550.0,0.095464]
["bitfinex-derivatives","BTCF0:USTF0",1727105978891,0.171346,63551.0,63550.0,0.096464]
["bitfinex-derivatives","BTCF0:USTF0",1727105980102,0.380019,63551.0,63550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727105980312,0.236046,63543.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105980600,0.208682,63543.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105980800,0.0455,63542.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105981003,0.07869,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105981203,0.15738,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105981991,0.07869,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727105982795,0.07869,63537.0,63536.0,0.439491]
["bitfinex-derivatives","BTCF0:USTF0",1727105983194,0.078687,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727105984604,0.083687,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727105985494,0.088687,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727105987002,0.088687,63540.0,63539.0,0.09286772]
["bitfinex-derivatives","BTCF0:USTF0",1727105987506,0.01,63540.0,63539.0,0.69286772]
["bitfinex-derivatives","BTCF0:USTF0",1727105988103,0.088686,63540.0,63539.0,0.69286772]
["bitfinex-derivatives","BTCF0:USTF0",1727105988303,0.01,63540.0,63539.0,0.69286772]
["bitfinex-derivatives","BTCF0:USTF0",1727105988506,0.088686,63540.0,63539.0,0.09286772]
["bitfinex-derivatives","BTCF0:USTF0",1727105988714,0.01,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727105989607,0.088686,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727105989913,0.01,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727105990414,0.088686,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727105990805,0.088686,63540.0,63539.0,0.678687]
["bitfinex-derivatives","BTCF0:USTF0",1727105991015,0.088686,63540.0,63539.0,1.150847]
["bitfinex-derivatives","BTCF0:USTF0",1727105991203,0.01,63540.0,63539.0,1.150847]
["bitfinex-derivatives","BTCF0:USTF0",1727105991398,0.14115869,63552.0,63539.0,1.150847]
["bitfinex-derivatives","BTCF0:USTF0",1727105991399,0.0037,63551.0,63539.0,1.150847]
["bitfinex-derivatives","BTCF0:USTF0",1727105991605,0.09415869,63553.0,63552.0,0.157342]
["bitfinex-derivatives","BTCF0:USTF0",1727105991804,0.17407029,63564.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727105991805,0.17282169,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727105992009,0.10417021,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727105992315,0.078663,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727105993014,0.078664,63558.0,63557.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727105993198,0.078665,63557.0,63556.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1727105995023,0.078665,63557.0,63556.0,0.441466]
["bitfinex-derivatives","BTCF0:USTF0",1727105996221,0.078665,63557.0,63556.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727105999708,0.0926854,63557.0,63556.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727106000108,0.0926854,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106000109,0.1713504,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106000313,0.0926854,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106000614,0.22150795,63564.0,63559.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727106000615,0.078661,63560.0,63559.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727106001716,0.078661,63560.0,63559.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727106001717,0.080661,63560.0,63559.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727106002020,0.082661,63560.0,63559.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727106003623,0.082661,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106003921,0.161322,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106006312,0.18682915,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106006516,0.10816815,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106006725,0.004,63560.0,63559.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727106008323,0.082661,63560.0,63559.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727106008810,0.004,63560.0,63559.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727106009222,0.082661,63560.0,63559.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727106011721,0.082661,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106012119,0.291322,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106012318,0.31682777,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106012524,0.157328,63558.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106012721,0.157346,63551.0,63550.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727106012923,0.157346,63551.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106013118,0.078673,63551.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106013337,0.1041819,63551.0,63550.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1727106014031,0.078673,63551.0,63550.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1727106014334,0.09415095,63556.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106014634,0.09415095,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727106014819,0.17281595,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727106015019,0.19832308,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727106015220,0.078669,63554.0,63553.0,0.208669]
["bitfinex-derivatives","BTCF0:USTF0",1727106015420,0.078669,63554.0,63553.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727106015421,0.1041759,63554.0,63553.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727106017330,0.1071766,63554.0,63553.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727106017530,0.10717651,63554.0,63553.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727106017746,0.11017651,63554.0,63553.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727106018233,0.006,63554.0,63553.0,0.210669]
["bitfinex-derivatives","BTCF0:USTF0",1727106018629,0.006,63554.0,63553.0,0.682709]
["bitfinex-derivatives","BTCF0:USTF0",1727106018932,0.0037,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727106019231,0.09788761,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727106019440,0.02550133,63572.0,63571.0,0.208648]
["bitfinex-derivatives","BTCF0:USTF0",1727106019630,0.00084,63579.0,63571.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106019631,0.0942553,63578.0,63571.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106019834,0.0942553,63583.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727106020037,0.0951753,63589.0,63584.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727106020223,0.18712042,63589.0,63588.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106020423,0.11836049,63589.0,63588.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106020934,0.01423912,63589.0,63585.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106021138,0.078629,63586.0,63585.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106022133,0.078624,63590.0,63585.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106022334,0.078624,63590.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727106023030,0.078624,63590.0,63585.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727106023031,0.078624,63590.0,63588.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727106023435,0.078624,63590.0,63589.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727106024235,0.078626,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106024923,0.13,63593.0,63587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106025235,0.02549503,63592.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727106025438,0.078622,63593.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727106025638,0.02549475,63592.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727106025847,0.10411675,63592.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727106026048,0.078622,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727106027350,0.01375288,63594.0,63593.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727106027652,0.128217,63596.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727106027858,0.0496,63596.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727106028640,0.078618,63595.0,63591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106028841,0.078618,63595.0,63591.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727106029042,0.19376926,63596.0,63591.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727106029343,0.078621,63593.0,63591.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727106030085,0.439422,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106030265,0.078622,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106030877,0.078622,63592.0,63591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106030878,0.518044,63592.0,63591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106031173,0.3608,63592.0,63583.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106031373,0.078629,63587.0,63583.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727106031692,0.078629,63586.0,63583.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727106032364,0.078629,63586.0,63583.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727106032571,0.07863,63585.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727106032874,0.078632,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106033191,0.078632,63584.0,63578.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1727106033192,0.078634,63582.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727106033562,0.078639,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727106033763,0.13,63584.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106033764,0.07864,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106033975,0.12414,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106034574,0.12414,63577.0,63576.0,0.439442]
["bitfinex-derivatives","BTCF0:USTF0",1727106034575,0.07864,63577.0,63576.0,0.439442]
["bitfinex-derivatives","BTCF0:USTF0",1727106035279,0.08064,63577.0,63576.0,0.441442]
["bitfinex-derivatives","BTCF0:USTF0",1727106037693,0.08064,63577.0,63576.0,0.440442]
["bitfinex-derivatives","BTCF0:USTF0",1727106037877,0.08064,63577.0,63576.0,0.441442]
["bitfinex-derivatives","BTCF0:USTF0",1727106038078,0.07964,63577.0,63576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727106038282,0.07964,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106038470,0.17231047,63577.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106038673,0.078648,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727106039877,0.078649,63570.0,63569.0,0.08100875]
["bitfinex-derivatives","BTCF0:USTF0",1727106040187,0.078649,63570.0,63569.0,0.00235875]
["bitfinex-derivatives","BTCF0:USTF0",1727106040584,0.126549,63570.0,63569.0,0.00235875]
["bitfinex-derivatives","BTCF0:USTF0",1727106041481,0.126549,63570.0,63569.0,0.00335875]
["bitfinex-derivatives","BTCF0:USTF0",1727106042374,0.127549,63570.0,63569.0,0.00435875]
["bitfinex-derivatives","BTCF0:USTF0",1727106043483,0.22048557,63570.0,63569.0,0.00435875]
["bitfinex-derivatives","BTCF0:USTF0",1727106043685,0.24598882,63570.0,63569.0,0.00435875]
["bitfinex-derivatives","BTCF0:USTF0",1727106044692,0.24598882,63570.0,63561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106044693,0.078659,63562.0,63561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106044883,0.078653,63567.0,63555.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727106044884,0.07866,63561.0,63555.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727106045075,0.07866,63561.0,63555.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1727106045490,0.078665,63558.0,63557.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727106045675,0.208664,63558.0,63550.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727106045880,0.13,63554.0,63547.0,0.01414375]
["bitfinex-derivatives","BTCF0:USTF0",1727106046073,0.078666,63556.0,63547.0,0.01414375]
["bitfinex-derivatives","BTCF0:USTF0",1727106046074,0.13,63550.0,63547.0,0.01414375]
["bitfinex-derivatives","BTCF0:USTF0",1727106046270,0.208675,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727106046477,0.078676,63548.0,63547.0,0.01414375]
["bitfinex-derivatives","BTCF0:USTF0",1727106046675,0.078676,63548.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106046870,0.078674,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727106047082,0.09297214,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727106047686,0.01429814,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727106047987,0.3608,63552.0,63551.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727106048877,0.439471,63552.0,63551.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727106049689,0.078674,63550.0,63549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106049990,0.003,63552.0,63551.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727106050291,0.004,63552.0,63551.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727106050892,0.003,63552.0,63551.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727106051280,0.080671,63552.0,63551.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727106051591,0.002,63552.0,63551.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727106051778,0.002,63552.0,63551.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727106051779,0.003,63552.0,63551.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727106052387,0.003,63552.0,63551.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727106052388,0.001,63552.0,63551.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727106052592,0.003,63552.0,63551.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727106053775,0.081671,63552.0,63551.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727106053979,0.081671,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106054186,0.160342,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106054385,0.081671,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106054893,0.160342,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106055092,0.002,63552.0,63551.0,1.92564]
["bitfinex-derivatives","BTCF0:USTF0",1727106055282,0.0037,63560.0,63559.0,0.235989]
["bitfinex-derivatives","BTCF0:USTF0",1727106055483,0.0462,63572.0,63568.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727106055484,0.01427364,63569.0,63568.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727106055689,0.0462,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727106055995,0.0462,63572.0,63561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106056191,0.13,63562.0,63559.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727106056388,0.13,63562.0,63558.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727106056389,0.13,63562.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106056586,0.3608,63565.0,63559.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727106056788,0.0037,63571.0,63563.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106056985,0.13885631,63572.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727106057289,0.13885631,63572.0,63563.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106057290,0.13885531,63572.0,63563.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106057488,0.13885531,63572.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727106057685,0.06020831,63572.0,63563.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106058291,0.06120831,63572.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106058684,0.06120831,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727106060291,0.06020831,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727106061092,0.06020831,63572.0,63571.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727106062091,0.01400831,63572.0,63571.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727106062294,0.0455,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727106062493,0.0455,63576.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106062494,0.0491,63580.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727106063001,0.3608,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727106063698,0.37459605,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727106064289,0.37459605,63581.0,63580.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727106064697,0.01379605,63581.0,63580.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727106064893,0.08099187,63584.0,63583.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727106065206,0.027857,63584.0,63583.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727106065593,0.08099187,63584.0,63583.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727106066096,0.08099187,63584.0,63583.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727106066406,0.09505669,63584.0,63583.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727106066609,0.09505669,63584.0,63583.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727106066792,0.01406482,63584.0,63583.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727106067111,0.078632,63584.0,63583.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727106067603,0.0941187,63589.0,63588.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727106067604,0.078626,63589.0,63588.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727106067798,0.01397128,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727106068102,0.128321,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727106068306,0.15381508,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727106068806,0.128321,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727106069205,0.0462,63595.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727106069502,0.00235935,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727106069899,0.08097335,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727106070102,0.1202954,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727106070592,0.09480364,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727106071295,0.09480364,63598.0,63597.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727106072003,0.09480364,63598.0,63597.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727106072203,0.01618964,63598.0,63597.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727106073701,0.00235935,63598.0,63597.0,0.552336]
["bitfinex-derivatives","BTCF0:USTF0",1727106073903,0.01288934,63602.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727106074106,0.01288934,63602.0,63601.0,0.208611]
["bitfinex-derivatives","BTCF0:USTF0",1727106074406,0.01834851,63607.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727106074609,0.01834851,63607.0,63606.0,1.169404]
["bitfinex-derivatives","BTCF0:USTF0",1727106074798,0.01834851,63607.0,63606.0,1.641044]
["bitfinex-derivatives","BTCF0:USTF0",1727106075610,0.01572738,63611.0,63610.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1727106075809,0.01572738,63611.0,63610.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1727106076013,0.01572738,63611.0,63610.0,1.64104]
["bitfinex-derivatives","BTCF0:USTF0",1727106076700,0.01572738,63611.0,63610.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1727106077110,0.01572738,63611.0,63610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727106077299,0.09432538,63611.0,63610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727106077910,0.01572738,63611.0,63610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727106078111,0.09432538,63611.0,63610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727106078301,0.01572738,63611.0,63610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727106078605,0.09432538,63611.0,63610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727106079505,0.09432538,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106079693,0.09432538,63611.0,63610.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1727106080105,0.17292338,63611.0,63610.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1727106084127,0.17292338,63611.0,63610.0,0.130699]
["bitfinex-derivatives","BTCF0:USTF0",1727106084128,0.09432538,63611.0,63610.0,0.130699]
["bitfinex-derivatives","BTCF0:USTF0",1727106084415,0.09432538,63611.0,63610.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1727106089809,0.17292338,63611.0,63610.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1727106090017,0.09432538,63611.0,63610.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1727106090313,0.09432538,63611.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106090314,0.078603,63607.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106090519,0.078603,63607.0,63596.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727106090520,0.4908,63607.0,63596.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727106090711,0.078616,63597.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106091111,0.126005,63606.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106091309,0.078613,63600.0,63598.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727106091514,0.078613,63599.0,63598.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727106092012,0.078609,63603.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727106092221,0.3618,63607.0,63602.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727106092521,0.078609,63603.0,63602.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727106093806,0.078612,63600.0,63598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106094024,0.078612,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727106095413,0.079612,63600.0,63599.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727106095821,0.080612,63600.0,63599.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727106096419,0.079612,63600.0,63599.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727106096726,0.159225,63600.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106097510,0.159225,63600.0,63587.0,0.126928]
["bitfinex-derivatives","BTCF0:USTF0",1727106097511,0.07862,63594.0,63588.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727106097729,0.078613,63599.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106097730,0.13,63591.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106098019,0.157264,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106099016,0.157264,63584.0,63583.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727106099625,0.158264,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106099828,0.159264,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106100019,0.07865,63569.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106100326,0.078653,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106100824,0.078657,63564.0,63560.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1727106101027,0.078657,63564.0,63561.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727106101420,0.079651,63569.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106101621,0.078652,63568.0,63565.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727106101822,0.009,63567.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106102223,0.078652,63568.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727106102624,0.078652,63568.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727106103134,0.078652,63568.0,63563.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106103135,0.003,63569.0,63563.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106103332,0.3608,63565.0,63562.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727106104032,0.439456,63565.0,63562.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727106104230,0.078656,63565.0,63562.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727106104425,0.078659,63562.0,63560.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1727106104746,0.007,63567.0,63560.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1727106104747,0.085653,63567.0,63560.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1727106104929,0.078653,63567.0,63564.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106105136,0.003,63565.0,63564.0,0.208656]
["bitfinex-derivatives","BTCF0:USTF0",1727106105527,0.078654,63566.0,63564.0,0.208656]
["bitfinex-derivatives","BTCF0:USTF0",1727106106035,0.005,63569.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727106106341,0.078642,63576.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727106106937,0.14408663,63576.0,63565.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727106107232,0.078654,63566.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106107631,0.078654,63566.0,63565.0,0.439455]
["bitfinex-derivatives","BTCF0:USTF0",1727106107833,0.006,63566.0,63565.0,0.569455]
["bitfinex-derivatives","BTCF0:USTF0",1727106108331,0.01,63569.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727106108852,0.078645,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727106109036,0.078645,63573.0,63572.0,0.208647]
["bitfinex-derivatives","BTCF0:USTF0",1727106109538,0.078645,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727106109735,0.37488663,63576.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727106109936,0.45352863,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727106110133,0.37488663,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727106110326,0.078638,63579.0,63578.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727106110639,0.078638,63579.0,63573.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1727106110833,0.078643,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727106111140,0.1573,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106111334,0.6481,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106111730,0.56945,63569.0,63556.0,0.01422241]
["bitfinex-derivatives","BTCF0:USTF0",1727106111940,0.078665,63558.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727106112237,0.078665,63558.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727106112739,0.44945,63569.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727106113035,0.43945,63569.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727106113441,0.078658,63564.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727106113935,0.078658,63564.0,63556.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727106113936,0.3648,63569.0,63562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727106114149,0.078653,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106114931,0.01694179,63569.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727106114932,0.078658,63564.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727106115327,0.078665,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106115528,0.078668,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727106116836,0.005,63564.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727106117037,0.005,63564.0,63563.0,0.629458]
["bitfinex-derivatives","BTCF0:USTF0",1727106117832,0.07864,63578.0,63577.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727106118732,0.439436,63581.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727106119043,0.3608,63581.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727106120144,0.08099708,63580.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727106120638,0.01336008,63580.0,63579.0,0.269638]
["bitfinex-derivatives","BTCF0:USTF0",1727106121532,0.01336008,63580.0,63579.0,0.270638]
["bitfinex-derivatives","BTCF0:USTF0",1727106121533,0.02536008,63580.0,63579.0,0.270638]
["bitfinex-derivatives","BTCF0:USTF0",1727106121738,0.02536008,63580.0,63579.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727106121935,0.01336008,63580.0,63579.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727106122138,0.02436008,63580.0,63579.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727106122442,0.019,63580.0,63579.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727106122639,0.019,63580.0,63579.0,1.152478]
["bitfinex-derivatives","BTCF0:USTF0",1727106122937,0.09405098,63597.0,63579.0,1.152478]
["bitfinex-derivatives","BTCF0:USTF0",1727106122938,0.078628,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727106123129,0.3608,63592.0,63583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727106123130,0.078625,63590.0,63583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727106123531,0.00235962,63593.0,63583.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727106123736,0.078622,63592.0,63583.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727106124742,0.078623,63591.0,63583.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727106125052,0.078623,63591.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727106125744,0.009,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727106126348,0.00235962,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727106127143,0.08098062,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727106127536,0.00235962,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727106127734,0.00235962,63593.0,63592.0,0.124422]
["bitfinex-derivatives","BTCF0:USTF0",1727106127942,0.00235962,63593.0,63592.0,0.393044]
["bitfinex-derivatives","BTCF0:USTF0",1727106128244,0.439409,63603.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727106129144,0.45348772,63603.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727106129737,0.46248772,63603.0,63602.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727106129932,0.47448772,63603.0,63602.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727106133446,0.47448772,63603.0,63602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106134249,0.47448772,63603.0,63602.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727106134832,0.11368772,63603.0,63602.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727106135039,0.01572738,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727106135944,0.09432538,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727106136255,0.09432538,63611.0,63610.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727106136256,0.10332538,63611.0,63610.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727106136546,0.03672738,63611.0,63610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727106137742,0.02772738,63611.0,63610.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727106137942,0.02772738,63611.0,63610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727106138543,0.10632538,63611.0,63610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727106142150,0.157202,63609.0,63608.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727106142349,0.078611,63601.0,63596.0,0.42156277]
["bitfinex-derivatives","BTCF0:USTF0",1727106142564,0.078615,63599.0,63598.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727106143351,0.078615,63599.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727106143352,0.078623,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727106143653,0.13,63599.0,63588.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727106143654,0.13,63599.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727106144155,0.078622,63592.0,63588.0,0.37448051]
["bitfinex-derivatives","BTCF0:USTF0",1727106144954,0.078622,63592.0,63588.0,0.45310651]
["bitfinex-derivatives","BTCF0:USTF0",1727106145355,0.01477957,63599.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727106145551,0.01477957,63599.0,63596.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727106145744,0.078615,63598.0,63596.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727106145943,0.01477957,63599.0,63595.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106145944,0.01377957,63599.0,63595.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106146256,0.078617,63596.0,63595.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106147856,0.079617,63596.0,63595.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727106148541,0.080617,63596.0,63595.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727106149755,0.079617,63596.0,63595.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727106149953,0.080617,63596.0,63595.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727106150654,0.080617,63596.0,63595.0,0.210618]
["bitfinex-derivatives","BTCF0:USTF0",1727106151849,0.080617,63596.0,63595.0,0.306818]
["bitfinex-derivatives","BTCF0:USTF0",1727106152064,0.002,63596.0,63595.0,0.306818]
["bitfinex-derivatives","BTCF0:USTF0",1727106152747,0.002,63596.0,63595.0,1.378538]
["bitfinex-derivatives","BTCF0:USTF0",1727106152949,0.001,63596.0,63595.0,1.456156]
["bitfinex-derivatives","BTCF0:USTF0",1727106153151,0.001,63596.0,63595.0,1.457156]
["bitfinex-derivatives","BTCF0:USTF0",1727106153152,0.002,63596.0,63595.0,1.457156]
["bitfinex-derivatives","BTCF0:USTF0",1727106154857,0.002,63596.0,63595.0,1.456156]
["bitfinex-derivatives","BTCF0:USTF0",1727106155065,0.078607,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727106155361,0.078607,63604.0,63603.0,0.208608]
["bitfinex-derivatives","BTCF0:USTF0",1727106156045,0.078602,63609.0,63608.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727106156252,0.10408692,63609.0,63608.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1727106157059,0.078607,63605.0,63604.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727106159453,0.078602,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727106159655,0.10408735,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727106161377,0.10408735,63609.0,63608.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727106161760,0.10408735,63609.0,63608.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727106162061,0.10408664,63609.0,63608.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727106163467,0.10408622,63609.0,63608.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727106165661,0.10408622,63609.0,63608.0,0.210602]
["bitfinex-derivatives","BTCF0:USTF0",1727106166067,0.078602,63609.0,63608.0,0.210602]
["bitfinex-derivatives","BTCF0:USTF0",1727106167169,0.10408691,63609.0,63608.0,0.210602]
["bitfinex-derivatives","BTCF0:USTF0",1727106167561,0.02548491,63609.0,63608.0,0.289204]
["bitfinex-derivatives","BTCF0:USTF0",1727106167763,0.01572738,63611.0,63610.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1727106168172,0.09432538,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727106168882,0.09432538,63611.0,63610.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727106169169,0.09432538,63611.0,63610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727106170366,0.11980925,63611.0,63610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727106171963,0.11980968,63611.0,63610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727106172476,1e-08,63611.0,63610.0,1.59164]
["bitfinex-derivatives","BTCF0:USTF0",1727106172676,0.00983938,63616.0,63615.0,0.157186]
["bitfinex-derivatives","BTCF0:USTF0",1727106172975,0.00983938,63616.0,63615.0,0.31175802]
["bitfinex-derivatives","BTCF0:USTF0",1727106173374,0.00983938,63616.0,63615.0,0.287186]
["bitfinex-derivatives","BTCF0:USTF0",1727106173567,0.00983938,63616.0,63615.0,0.31175828]
["bitfinex-derivatives","BTCF0:USTF0",1727106174064,0.00983938,63616.0,63615.0,0.31175767]
["bitfinex-derivatives","BTCF0:USTF0",1727106174263,0.00983938,63616.0,63615.0,0.31275767]
["bitfinex-derivatives","BTCF0:USTF0",1727106174460,0.00983938,63616.0,63615.0,0.288186]
["bitfinex-derivatives","BTCF0:USTF0",1727106174769,0.00983938,63616.0,63615.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1727106176077,0.00983938,63616.0,63615.0,0.210593]
["bitfinex-derivatives","BTCF0:USTF0",1727106177366,0.00983938,63616.0,63615.0,0.289186]
["bitfinex-derivatives","BTCF0:USTF0",1727106177567,0.00983938,63616.0,63615.0,0.3137592]
["bitfinex-derivatives","BTCF0:USTF0",1727106177768,0.00983938,63616.0,63615.0,0.3923522]
["bitfinex-derivatives","BTCF0:USTF0",1727106177970,0.00983938,63616.0,63615.0,0.40628911]
["bitfinex-derivatives","BTCF0:USTF0",1727106178570,0.00588996,63620.0,63616.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1727106178876,0.02199305,63625.0,63624.0,0.157164]
["bitfinex-derivatives","BTCF0:USTF0",1727106179178,0.02199305,63625.0,63624.0,0.287164]
["bitfinex-derivatives","BTCF0:USTF0",1727106180576,0.02199305,63625.0,63624.0,0.758684]
["bitfinex-derivatives","BTCF0:USTF0",1727106180783,0.02199305,63625.0,63624.0,0.09234594]
["bitfinex-derivatives","BTCF0:USTF0",1727106180966,0.02199305,63625.0,63624.0,0.22234594]
["bitfinex-derivatives","BTCF0:USTF0",1727106181363,0.02199305,63625.0,63624.0,0.22334594]
["bitfinex-derivatives","BTCF0:USTF0",1727106181570,0.02199305,63625.0,63624.0,0.30192794]
["bitfinex-derivatives","BTCF0:USTF0",1727106182189,0.02199305,63625.0,63624.0,0.30292794]
["bitfinex-derivatives","BTCF0:USTF0",1727106182483,0.02199305,63625.0,63624.0,1.45302994]
["bitfinex-derivatives","BTCF0:USTF0",1727106182779,0.02141804,63629.0,63628.0,0.157154]
["bitfinex-derivatives","BTCF0:USTF0",1727106183078,0.02141804,63629.0,63628.0,0.647954]
["bitfinex-derivatives","BTCF0:USTF0",1727106183978,0.02141804,63629.0,63628.0,0.648954]
["bitfinex-derivatives","BTCF0:USTF0",1727106184174,0.02141804,63629.0,63628.0,0.727531]
["bitfinex-derivatives","BTCF0:USTF0",1727106184571,0.01550677,63638.0,63637.0,0.157132]
["bitfinex-derivatives","BTCF0:USTF0",1727106184772,0.01550677,63638.0,63637.0,0.647932]
["bitfinex-derivatives","BTCF0:USTF0",1727106185476,0.01550677,63638.0,63637.0,0.569366]
["bitfinex-derivatives","BTCF0:USTF0",1727106185887,0.01550677,63638.0,63637.0,0.570366]
["bitfinex-derivatives","BTCF0:USTF0",1727106186466,0.01550677,63638.0,63637.0,1.641806]
["bitfinex-derivatives","BTCF0:USTF0",1727106186668,0.01550677,63638.0,63637.0,1.65643001]
["bitfinex-derivatives","BTCF0:USTF0",1727106186873,0.0126338,63642.0,63637.0,1.65643001]
["bitfinex-derivatives","BTCF0:USTF0",1727106186874,0.0126338,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727106187075,0.0126338,63642.0,63641.0,0.208561]
["bitfinex-derivatives","BTCF0:USTF0",1727106187468,0.00964394,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727106187673,0.00964394,63647.0,63646.0,0.569355]
["bitfinex-derivatives","BTCF0:USTF0",1727106188583,0.02929009,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727106188790,0.00378376,63654.0,63653.0,0.208546]
["bitfinex-derivatives","BTCF0:USTF0",1727106188972,0.00378376,63654.0,63653.0,1.169346]
["bitfinex-derivatives","BTCF0:USTF0",1727106189173,0.00378376,63654.0,63653.0,1.640666]
["bitfinex-derivatives","BTCF0:USTF0",1727106189886,0.00378376,63654.0,63653.0,1.040666]
["bitfinex-derivatives","BTCF0:USTF0",1727106190270,0.00378376,63654.0,63653.0,0.58316801]
["bitfinex-derivatives","BTCF0:USTF0",1727106190473,0.00378376,63654.0,63653.0,1.65448801]
["bitfinex-derivatives","BTCF0:USTF0",1727106190684,0.00378376,63654.0,63653.0,0.58316801]
["bitfinex-derivatives","BTCF0:USTF0",1727106191276,0.00378376,63654.0,63653.0,0.58416801]
["bitfinex-derivatives","BTCF0:USTF0",1727106191485,0.00378376,63654.0,63653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727106191673,0.00378376,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106191674,0.44312876,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106191982,0.08232876,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106192392,0.00378376,63654.0,63653.0,0.571346]
["bitfinex-derivatives","BTCF0:USTF0",1727106194680,0.00378376,63654.0,63653.0,0.570346]
["bitfinex-derivatives","BTCF0:USTF0",1727106194977,0.00378376,63654.0,63653.0,0.571346]
["bitfinex-derivatives","BTCF0:USTF0",1727106195481,0.00378376,63654.0,63653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727106195686,0.08232876,63654.0,63653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727106196290,0.00378376,63654.0,63653.0,0.571346]
["bitfinex-derivatives","BTCF0:USTF0",1727106196671,0.00378376,63654.0,63653.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727106196877,0.00378376,63654.0,63653.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727106196878,0.08232876,63654.0,63653.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727106197085,0.08232876,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106198906,0.16087376,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106199689,0.16087376,63654.0,63639.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1727106199690,0.078546,63653.0,63639.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1727106199893,0.3608,63649.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727106200095,0.078555,63646.0,63645.0,0.208556]
["bitfinex-derivatives","BTCF0:USTF0",1727106201882,0.079555,63646.0,63645.0,0.208556]
["bitfinex-derivatives","BTCF0:USTF0",1727106202290,0.079555,63646.0,63645.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106202483,0.3608,63649.0,63645.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106202484,0.3608,63648.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106202686,0.3608,63648.0,63636.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106202687,0.078566,63637.0,63636.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106202881,0.07857,63634.0,63633.0,0.01657947]
["bitfinex-derivatives","BTCF0:USTF0",1727106203087,0.07857,63634.0,63633.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1727106203792,0.07857,63634.0,63633.0,0.08092809]
["bitfinex-derivatives","BTCF0:USTF0",1727106203985,0.08057,63634.0,63633.0,0.08192809]
["bitfinex-derivatives","BTCF0:USTF0",1727106204588,0.002,63634.0,63633.0,0.08192809]
["bitfinex-derivatives","BTCF0:USTF0",1727106204887,0.002,63634.0,63633.0,0.08292809]
["bitfinex-derivatives","BTCF0:USTF0",1727106204888,0.004,63634.0,63633.0,0.08292809]
["bitfinex-derivatives","BTCF0:USTF0",1727106206391,0.08257,63634.0,63633.0,0.00435709]
["bitfinex-derivatives","BTCF0:USTF0",1727106206595,0.08257,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106206596,0.16114,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106207992,0.078581,63625.0,63624.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727106208191,0.078581,63625.0,63620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106208392,0.078581,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727106209301,0.078581,63625.0,63624.0,0.208582]
["bitfinex-derivatives","BTCF0:USTF0",1727106209498,0.078581,63625.0,63624.0,0.209582]
["bitfinex-derivatives","BTCF0:USTF0",1727106210497,0.3608,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727106212596,0.0037,63634.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727106212790,0.001,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727106212791,0.078565,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727106213107,0.0468,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727106213799,0.06046046,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727106214009,0.06046046,63642.0,63641.0,0.208561]
["bitfinex-derivatives","BTCF0:USTF0",1727106214707,0.06346046,63642.0,63641.0,0.209561]
["bitfinex-derivatives","BTCF0:USTF0",1727106214896,0.01666046,63642.0,63641.0,0.209561]
["bitfinex-derivatives","BTCF0:USTF0",1727106215099,0.003,63642.0,63641.0,0.209561]
["bitfinex-derivatives","BTCF0:USTF0",1727106215297,0.003,63642.0,63641.0,0.288122]
["bitfinex-derivatives","BTCF0:USTF0",1727106216005,0.005,63642.0,63641.0,0.289122]
["bitfinex-derivatives","BTCF0:USTF0",1727106217207,0.005,63642.0,63641.0,0.30337019]
["bitfinex-derivatives","BTCF0:USTF0",1727106218405,0.01791054,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727106218597,0.078542,63657.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727106218791,0.49458376,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727106219003,0.078556,63646.0,63645.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727106219199,0.078554,63648.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106219399,0.0494,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727106219704,0.127956,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727106220000,0.0494,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727106220999,0.1794,63645.0,63640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727106221201,0.1794,63645.0,63633.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727106221202,0.13,63641.0,63633.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727106221414,0.078564,63639.0,63627.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106221710,0.439363,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727106221905,0.46483748,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727106222612,0.439363,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727106223499,0.38627352,63640.0,63632.0,0.439371]
["bitfinex-derivatives","BTCF0:USTF0",1727106223701,0.02547379,63639.0,63632.0,0.439371]
["bitfinex-derivatives","BTCF0:USTF0",1727106224004,0.078571,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106224817,0.078571,63633.0,63632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106225417,0.078573,63632.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727106225600,0.078574,63631.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727106226202,0.002,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727106226407,0.002,63633.0,63632.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1727106226408,0.004,63633.0,63632.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1727106227008,0.002,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727106227219,0.078566,63638.0,63637.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727106227413,0.10404069,63638.0,63637.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727106227906,0.11789061,63638.0,63637.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727106228318,0.1188908,63638.0,63637.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727106229110,0.0403248,63638.0,63637.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727106229307,0.001,63638.0,63637.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727106229713,0.002,63638.0,63637.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727106230706,0.002,63638.0,63637.0,0.159131]
["bitfinex-derivatives","BTCF0:USTF0",1727106233602,0.002,63638.0,63637.0,0.25089495]
["bitfinex-derivatives","BTCF0:USTF0",1727106233802,0.002,63638.0,63637.0,0.29609495]
["bitfinex-derivatives","BTCF0:USTF0",1727106234003,0.36315764,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727106234212,0.36315764,63646.0,63645.0,0.208556]
["bitfinex-derivatives","BTCF0:USTF0",1727106235299,0.36415764,63646.0,63645.0,0.209556]
["bitfinex-derivatives","BTCF0:USTF0",1727106235907,0.36515764,63646.0,63645.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1727106236914,0.00435764,63646.0,63645.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1727106237115,0.00435764,63646.0,63645.0,0.210556]
["bitfinex-derivatives","BTCF0:USTF0",1727106237318,0.00435764,63646.0,63645.0,0.289112]
["bitfinex-derivatives","BTCF0:USTF0",1727106238111,0.00435764,63646.0,63645.0,0.367668]
["bitfinex-derivatives","BTCF0:USTF0",1727106238308,0.00435764,63646.0,63645.0,0.38194392]
["bitfinex-derivatives","BTCF0:USTF0",1727106238507,0.00378376,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727106238708,0.00378376,63654.0,63653.0,0.287092]
["bitfinex-derivatives","BTCF0:USTF0",1727106238908,0.00378376,63654.0,63653.0,0.365638]
["bitfinex-derivatives","BTCF0:USTF0",1727106239214,0.00378376,63654.0,63653.0,0.287092]
["bitfinex-derivatives","BTCF0:USTF0",1727106240113,0.00378376,63654.0,63653.0,0.288092]
["bitfinex-derivatives","BTCF0:USTF0",1727106240509,0.00378376,63654.0,63653.0,0.210546]
["bitfinex-derivatives","BTCF0:USTF0",1727106240708,0.00378376,63654.0,63653.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727106241020,0.21232876,63654.0,63653.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727106241421,0.08232876,63654.0,63653.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727106242122,0.10779568,63654.0,63653.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727106242920,0.12139939,63654.0,63653.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727106243339,0.00378376,63654.0,63653.0,0.210546]
["bitfinex-derivatives","BTCF0:USTF0",1727106243825,0.00378376,63654.0,63653.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727106244117,0.08232876,63654.0,63653.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727106244417,0.18633983,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106244620,0.078558,63644.0,63643.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727106244920,0.078558,63644.0,63639.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727106244921,0.078563,63640.0,63639.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727106245128,0.078563,63640.0,63633.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1727106245318,0.208567,63636.0,63632.0,0.00235717]
["bitfinex-derivatives","BTCF0:USTF0",1727106245624,0.078567,63636.0,63634.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727106246414,0.078567,63636.0,63632.0,0.00235717]
["bitfinex-derivatives","BTCF0:USTF0",1727106246415,0.078567,63636.0,63635.0,0.439369]
["bitfinex-derivatives","BTCF0:USTF0",1727106246614,0.14047807,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727106246826,0.10403842,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727106247528,0.078567,63636.0,63635.0,0.441369]
["bitfinex-derivatives","BTCF0:USTF0",1727106247826,0.078567,63636.0,63635.0,0.440369]
["bitfinex-derivatives","BTCF0:USTF0",1727106248424,0.078567,63636.0,63635.0,0.439369]
["bitfinex-derivatives","BTCF0:USTF0",1727106248911,0.002,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727106249113,0.001,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727106249623,0.06402247,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727106250827,0.06402247,63640.0,63639.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727106251439,0.14258547,63640.0,63639.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727106251928,0.14258547,63640.0,63639.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727106252422,0.078558,63644.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727106252624,0.092808,63644.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727106253021,0.01425,63644.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727106253328,0.0452,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727106253538,0.078549,63652.0,63649.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106253724,0.08090643,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727106254028,0.00235743,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727106254216,0.00235743,63651.0,63650.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1727106255019,0.00235743,63651.0,63650.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1727106255526,0.00235743,63651.0,63650.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1727106255927,0.00235743,63651.0,63650.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1727106256130,0.00235743,63651.0,63650.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1727106257033,0.00235743,63651.0,63650.0,0.14351068]
["bitfinex-derivatives","BTCF0:USTF0",1727106259132,0.08090643,63651.0,63650.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1727106260034,0.00235743,63651.0,63650.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1727106266235,0.08090643,63651.0,63650.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1727106266731,0.078549,63651.0,63650.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1727106267036,0.08232876,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727106267229,0.08232876,63654.0,63653.0,0.208546]
["bitfinex-derivatives","BTCF0:USTF0",1727106268237,0.80471683,63654.0,63653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106268437,0.83018448,63654.0,63653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106268639,0.26488641,63654.0,63653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106268940,0.26488641,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106270333,0.157116,63644.0,63640.0,0.127261]
["bitfinex-derivatives","BTCF0:USTF0",1727106270642,0.46482968,63644.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727106270939,0.43307168,63643.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727106271139,0.078565,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727106272027,0.078565,63638.0,63633.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1727106272028,0.07857,63634.0,63633.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1727106272736,0.07857,63634.0,63633.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106273844,0.07957,63634.0,63633.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106274030,0.07957,63634.0,63633.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1727106274442,0.003,63634.0,63633.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1727106275232,0.003,63634.0,63633.0,0.3117075]
["bitfinex-derivatives","BTCF0:USTF0",1727106275833,0.003,63634.0,63633.0,0.2331365]
["bitfinex-derivatives","BTCF0:USTF0",1727106276041,0.003,63634.0,63633.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1727106276341,0.003,63634.0,63633.0,0.23313571]
["bitfinex-derivatives","BTCF0:USTF0",1727106277735,0.003,63634.0,63633.0,0.31170671]
["bitfinex-derivatives","BTCF0:USTF0",1727106282055,0.003,63634.0,63633.0,0.23313571]
["bitfinex-derivatives","BTCF0:USTF0",1727106282256,0.003,63634.0,63633.0,0.23313507]
["bitfinex-derivatives","BTCF0:USTF0",1727106282759,0.003,63634.0,63633.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1727106282951,0.003,63634.0,63633.0,0.23313508]
["bitfinex-derivatives","BTCF0:USTF0",1727106283253,0.003,63634.0,63633.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1727106283955,0.003,63634.0,63633.0,0.23313514]
["bitfinex-derivatives","BTCF0:USTF0",1727106286059,0.08157,63634.0,63633.0,0.10313514]
["bitfinex-derivatives","BTCF0:USTF0",1727106286246,0.003,63634.0,63633.0,0.31170614]
["bitfinex-derivatives","BTCF0:USTF0",1727106286447,0.003,63634.0,63633.0,0.287142]
["bitfinex-derivatives","BTCF0:USTF0",1727106287449,0.003,63634.0,63633.0,0.365713]
["bitfinex-derivatives","BTCF0:USTF0",1727106287648,0.003,63634.0,63633.0,0.287142]
["bitfinex-derivatives","BTCF0:USTF0",1727106289065,0.003,63634.0,63633.0,0.31170646]
["bitfinex-derivatives","BTCF0:USTF0",1727106292056,0.082256,63645.0,63644.0,0.157116]
["bitfinex-derivatives","BTCF0:USTF0",1727106292057,0.0037,63645.0,63644.0,0.157116]
["bitfinex-derivatives","BTCF0:USTF0",1727106292259,0.17257174,63651.0,63644.0,0.569358]
["bitfinex-derivatives","BTCF0:USTF0",1727106292562,0.0254693,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727106293862,0.0254693,63650.0,63649.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727106293863,0.0264693,63650.0,63649.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727106294464,0.07955,63650.0,63649.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727106294660,0.1050193,63650.0,63649.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727106294860,0.19912551,63650.0,63649.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727106295059,0.19912551,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727106295265,0.19913885,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727106295466,0.1050193,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727106295764,0.19913885,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727106297061,0.1050193,63650.0,63649.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727106298065,0.0264693,63650.0,63649.0,0.210551]
["bitfinex-derivatives","BTCF0:USTF0",1727106298466,0.0264693,63650.0,63649.0,0.289102]
["bitfinex-derivatives","BTCF0:USTF0",1727106298667,0.001,63650.0,63649.0,0.289102]
["bitfinex-derivatives","BTCF0:USTF0",1727106300076,0.0471,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727106300265,0.07256654,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727106300459,0.00378376,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727106300661,0.00378376,63654.0,63653.0,0.287092]
["bitfinex-derivatives","BTCF0:USTF0",1727106300662,0.02924941,63654.0,63653.0,0.287092]
["bitfinex-derivatives","BTCF0:USTF0",1727106300871,0.00378376,63654.0,63653.0,0.287092]
["bitfinex-derivatives","BTCF0:USTF0",1727106301169,0.02924856,63654.0,63653.0,0.287092]
["bitfinex-derivatives","BTCF0:USTF0",1727106301370,0.00378376,63654.0,63653.0,0.287092]
["bitfinex-derivatives","BTCF0:USTF0",1727106301776,0.00378376,63654.0,63653.0,0.726438]
["bitfinex-derivatives","BTCF0:USTF0",1727106301967,0.00378376,63654.0,63653.0,0.75099554]
["bitfinex-derivatives","BTCF0:USTF0",1727106302471,0.00378376,63654.0,63653.0,0.75199554]
["bitfinex-derivatives","BTCF0:USTF0",1727106303571,0.00378376,63654.0,63653.0,0.75299554]
["bitfinex-derivatives","BTCF0:USTF0",1727106303782,0.00378376,63654.0,63653.0,0.728438]
["bitfinex-derivatives","BTCF0:USTF0",1727106303985,0.00378376,63654.0,63653.0,0.75299388]
["bitfinex-derivatives","BTCF0:USTF0",1727106304380,0.00378376,63654.0,63653.0,0.728438]
["bitfinex-derivatives","BTCF0:USTF0",1727106304694,0.00378376,63654.0,63653.0,0.75299408]
["bitfinex-derivatives","BTCF0:USTF0",1727106305386,0.00378376,63654.0,63653.0,0.80299408]
["bitfinex-derivatives","BTCF0:USTF0",1727106305790,0.00378376,63654.0,63653.0,0.81725819]
["bitfinex-derivatives","BTCF0:USTF0",1727106307074,0.00378376,63654.0,63653.0,0.79270211]
["bitfinex-derivatives","BTCF0:USTF0",1727106307279,0.00378376,63654.0,63653.0,0.81725775]
["bitfinex-derivatives","BTCF0:USTF0",1727106307676,0.00378376,63654.0,63653.0,0.76725775]
["bitfinex-derivatives","BTCF0:USTF0",1727106311194,0.00378376,63654.0,63653.0,0.74270211]
["bitfinex-derivatives","BTCF0:USTF0",1727106311690,0.00378376,63654.0,63653.0,0.76725836]
["bitfinex-derivatives","BTCF0:USTF0",1727106311885,0.00378376,63654.0,63653.0,0.74270211]
["bitfinex-derivatives","BTCF0:USTF0",1727106312085,0.00378376,63654.0,63653.0,0.79120211]
["bitfinex-derivatives","BTCF0:USTF0",1727106312692,0.00378376,63654.0,63653.0,0.81575812]
["bitfinex-derivatives","BTCF0:USTF0",1727106312991,0.00378376,63654.0,63653.0,0.79120211]
["bitfinex-derivatives","BTCF0:USTF0",1727106313591,0.00378376,63654.0,63653.0,0.81575745]
["bitfinex-derivatives","BTCF0:USTF0",1727106313801,0.00378376,63654.0,63653.0,0.79120211]
["bitfinex-derivatives","BTCF0:USTF0",1727106318101,0.00378376,63654.0,63653.0,0.45561011]
["bitfinex-derivatives","BTCF0:USTF0",1727106318408,0.00378376,63654.0,63653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727106318409,1.15364876,63654.0,63653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727106318594,0.00378376,63654.0,63653.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727106324000,0.00378376,63654.0,63653.0,0.159092]
["bitfinex-derivatives","BTCF0:USTF0",1727106327405,0.00378376,63654.0,63653.0,0.237638]
["bitfinex-derivatives","BTCF0:USTF0",1727106328007,0.00378376,63654.0,63653.0,0.286838]
["bitfinex-derivatives","BTCF0:USTF0",1727106328199,0.00378376,63654.0,63653.0,0.33346234]
["bitfinex-derivatives","BTCF0:USTF0",1727106328400,0.00378376,63654.0,63653.0,0.286838]
["bitfinex-derivatives","BTCF0:USTF0",1727106328807,0.00378376,63654.0,63653.0,0.31139376]
["bitfinex-derivatives","BTCF0:USTF0",1727106329402,0.00378376,63654.0,63653.0,0.35803171]
["bitfinex-derivatives","BTCF0:USTF0",1727106329914,0.00378376,63654.0,63653.0,0.3580314]
["bitfinex-derivatives","BTCF0:USTF0",1727106330097,0.00378376,63654.0,63653.0,0.31139376]
["bitfinex-derivatives","BTCF0:USTF0",1727106330298,0.00378376,63654.0,63653.0,0.286838]
["bitfinex-derivatives","BTCF0:USTF0",1727106330505,0.00378376,63654.0,63653.0,0.31139266]
["bitfinex-derivatives","BTCF0:USTF0",1727106331106,0.00378376,63654.0,63653.0,0.31139319]
["bitfinex-derivatives","BTCF0:USTF0",1727106332712,0.00378376,63654.0,63653.0,0.31139335]
["bitfinex-derivatives","BTCF0:USTF0",1727106334011,0.00378376,63654.0,63653.0,0.286838]
["bitfinex-derivatives","BTCF0:USTF0",1727106334202,0.00378376,63654.0,63653.0,0.31139336]
["bitfinex-derivatives","BTCF0:USTF0",1727106335412,0.00378376,63654.0,63653.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727106335808,0.04908376,63654.0,63653.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727106336008,0.12762876,63654.0,63653.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727106336216,0.04908376,63654.0,63653.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727106336712,0.0247262,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727106336911,0.0247262,63656.0,63655.0,0.10309939]
["bitfinex-derivatives","BTCF0:USTF0",1727106337105,0.0247262,63656.0,63655.0,0.26018739]
["bitfinex-derivatives","BTCF0:USTF0",1727106337730,0.0037,63663.0,63655.0,0.02455539]
["bitfinex-derivatives","BTCF0:USTF0",1727106337919,0.01914714,63665.0,63664.0,0.235599]
["bitfinex-derivatives","BTCF0:USTF0",1727106338115,0.01914714,63665.0,63664.0,0.62095439]
["bitfinex-derivatives","BTCF0:USTF0",1727106339003,0.01914714,63665.0,63664.0,0.54242139]
["bitfinex-derivatives","BTCF0:USTF0",1727106339705,0.01914714,63665.0,63664.0,0.54342139]
["bitfinex-derivatives","BTCF0:USTF0",1727106340113,0.01914714,63665.0,63664.0,0.54442139]
["bitfinex-derivatives","BTCF0:USTF0",1727106341906,0.01914714,63665.0,63664.0,0.62295439]
["bitfinex-derivatives","BTCF0:USTF0",1727106342313,0.01914714,63665.0,63664.0,0.8582648]
["bitfinex-derivatives","BTCF0:USTF0",1727106342507,0.03377108,63674.0,63668.0,0.157056]
["bitfinex-derivatives","BTCF0:USTF0",1727106342702,0.03007108,63674.0,63668.0,0.31161139]
["bitfinex-derivatives","BTCF0:USTF0",1727106343715,0.03007108,63674.0,63668.0,0.31361139]
["bitfinex-derivatives","BTCF0:USTF0",1727106344316,0.03007108,63674.0,63668.0,0.31360626]
["bitfinex-derivatives","BTCF0:USTF0",1727106344517,0.03007108,63674.0,63668.0,0.39213426]
["bitfinex-derivatives","BTCF0:USTF0",1727106344706,0.03007108,63674.0,63668.0,0.31360626]
["bitfinex-derivatives","BTCF0:USTF0",1727106347419,0.03007108,63674.0,63668.0,0.289056]
["bitfinex-derivatives","BTCF0:USTF0",1727106348014,0.03007108,63674.0,63668.0,0.313606]
["bitfinex-derivatives","BTCF0:USTF0",1727106348209,0.03007108,63674.0,63668.0,0.289056]
["bitfinex-derivatives","BTCF0:USTF0",1727106348409,0.03007108,63674.0,63668.0,0.313606]
["bitfinex-derivatives","BTCF0:USTF0",1727106348924,0.03007108,63674.0,63668.0,0.31360609]
["bitfinex-derivatives","BTCF0:USTF0",1727106349318,0.03007108,63674.0,63668.0,0.39213409]
["bitfinex-derivatives","BTCF0:USTF0",1727106350124,0.03007108,63674.0,63668.0,1.46333409]
["bitfinex-derivatives","BTCF0:USTF0",1727106350708,0.03007108,63674.0,63668.0,1.50261259]
["bitfinex-derivatives","BTCF0:USTF0",1727106350911,0.03007108,63674.0,63668.0,1.50261132]
["bitfinex-derivatives","BTCF0:USTF0",1727106352319,0.03007108,63674.0,63668.0,1.50260903]
["bitfinex-derivatives","BTCF0:USTF0",1727106352925,0.03007108,63674.0,63668.0,1.50260904]
["bitfinex-derivatives","BTCF0:USTF0",1727106353316,0.03007108,63674.0,63668.0,1.46333209]
["bitfinex-derivatives","BTCF0:USTF0",1727106355437,0.03007108,63674.0,63668.0,1.438784]
["bitfinex-derivatives","BTCF0:USTF0",1727106355615,0.03007108,63674.0,63668.0,1.4633321]
["bitfinex-derivatives","BTCF0:USTF0",1727106356020,0.03007108,63674.0,63668.0,1.46333209]
["bitfinex-derivatives","BTCF0:USTF0",1727106357417,0.03007108,63674.0,63668.0,1.50996472]
["bitfinex-derivatives","BTCF0:USTF0",1727106357720,0.03007108,63674.0,63668.0,1.46333122]
["bitfinex-derivatives","BTCF0:USTF0",1727106358424,0.03007108,63674.0,63668.0,1.69786277]
["bitfinex-derivatives","BTCF0:USTF0",1727106358840,0.03007108,63674.0,63668.0,1.67331555]
["bitfinex-derivatives","BTCF0:USTF0",1727106359020,0.03007108,63674.0,63668.0,1.69786354]
["bitfinex-derivatives","BTCF0:USTF0",1727106359331,0.03007108,63674.0,63668.0,1.09786354]
["bitfinex-derivatives","BTCF0:USTF0",1727106361239,0.03007108,63674.0,63668.0,1.07331555]
["bitfinex-derivatives","BTCF0:USTF0",1727106361421,0.03007108,63674.0,63668.0,1.69786354]
["bitfinex-derivatives","BTCF0:USTF0",1727106362832,0.03007108,63674.0,63668.0,0.62666354]
["bitfinex-derivatives","BTCF0:USTF0",1727106364430,0.03007108,63674.0,63668.0,0.62666362]
["bitfinex-derivatives","BTCF0:USTF0",1727106364933,0.03007108,63674.0,63668.0,0.60211555]
["bitfinex-derivatives","BTCF0:USTF0",1727106365131,0.03007108,63674.0,63668.0,0.62666363]
["bitfinex-derivatives","BTCF0:USTF0",1727106365323,0.03007108,63674.0,63668.0,0.54813563]
["bitfinex-derivatives","BTCF0:USTF0",1727106365529,0.03007108,63674.0,63668.0,0.31360408]
["bitfinex-derivatives","BTCF0:USTF0",1727106365731,0.03007108,63674.0,63668.0,0.39213208]
["bitfinex-derivatives","BTCF0:USTF0",1727106367770,0.03007108,63674.0,63668.0,0.367584]
["bitfinex-derivatives","BTCF0:USTF0",1727106367936,0.03007108,63674.0,63668.0,0.39213209]
["bitfinex-derivatives","BTCF0:USTF0",1727106369230,0.03007108,63674.0,63668.0,0.31360409]
["bitfinex-derivatives","BTCF0:USTF0",1727106369631,0.03007108,63674.0,63668.0,0.37576988]
["bitfinex-derivatives","BTCF0:USTF0",1727106370234,0.03007108,63674.0,63668.0,0.39213209]
["bitfinex-derivatives","BTCF0:USTF0",1727106370629,0.03007108,63674.0,63668.0,0.45429788]
["bitfinex-derivatives","BTCF0:USTF0",1727106371037,0.03007108,63674.0,63668.0,1.17589788]
["bitfinex-derivatives","BTCF0:USTF0",1727106371231,0.03007108,63674.0,63668.0,1.09737072]
["bitfinex-derivatives","BTCF0:USTF0",1727106371842,0.03007108,63674.0,63668.0,1.17589872]
["bitfinex-derivatives","BTCF0:USTF0",1727106372229,0.03007108,63674.0,63668.0,1.09737072]
["bitfinex-derivatives","BTCF0:USTF0",1727106372434,0.03007108,63674.0,63668.0,1.11373293]
["bitfinex-derivatives","BTCF0:USTF0",1727106372629,0.03007108,63674.0,63668.0,1.03520493]
["bitfinex-derivatives","BTCF0:USTF0",1727106372836,0.0919,63673.0,63668.0,1.11373293]
["bitfinex-derivatives","BTCF0:USTF0",1727106373743,0.0919,63673.0,63668.0,1.03520493]
["bitfinex-derivatives","BTCF0:USTF0",1727106374043,0.0919,63673.0,63668.0,1.11373293]
["bitfinex-derivatives","BTCF0:USTF0",1727106374836,0.0919,63673.0,63668.0,1.089184]
["bitfinex-derivatives","BTCF0:USTF0",1727106375141,0.0919,63673.0,63668.0,1.09738035]
["bitfinex-derivatives","BTCF0:USTF0",1727106375343,0.0919,63673.0,63668.0,1.07283142]
["bitfinex-derivatives","BTCF0:USTF0",1727106375539,0.0919,63673.0,63668.0,1.09738051]
["bitfinex-derivatives","BTCF0:USTF0",1727106376235,0.0919,63673.0,63668.0,1.03520509]
["bitfinex-derivatives","BTCF0:USTF0",1727106376948,0.0919,63673.0,63668.0,1.03520515]
["bitfinex-derivatives","BTCF0:USTF0",1727106377447,0.0919,63673.0,63668.0,0.95667715]
["bitfinex-derivatives","BTCF0:USTF0",1727106377643,0.0919,63673.0,63668.0,1.03520515]
["bitfinex-derivatives","BTCF0:USTF0",1727106378236,0.0919,63673.0,63668.0,1.07448389]
["bitfinex-derivatives","BTCF0:USTF0",1727106379048,0.0919,63673.0,63668.0,0.99595589]
["bitfinex-derivatives","BTCF0:USTF0",1727106379546,0.03822936,63669.0,63664.0,0.01361815]
["bitfinex-derivatives","BTCF0:USTF0",1727106379750,0.09423737,63666.0,63658.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727106379938,0.09424029,63666.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727106380136,0.02546063,63666.0,63665.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1727106380339,0.01277189,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727106380557,0.03823094,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727106381043,0.01277189,63669.0,63668.0,0.157056]
["bitfinex-derivatives","BTCF0:USTF0",1727106381946,0.01377189,63669.0,63668.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727106382354,0.01277189,63669.0,63668.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727106382654,0.01377189,63669.0,63668.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727106383250,0.01377189,63669.0,63668.0,0.11980897]
["bitfinex-derivatives","BTCF0:USTF0",1727106384644,0.01377189,63669.0,63668.0,0.09475957]
["bitfinex-derivatives","BTCF0:USTF0",1727106384861,0.01377189,63669.0,63668.0,0.13404042]
["bitfinex-derivatives","BTCF0:USTF0",1727106385157,0.01377189,63669.0,63668.0,0.09475957]
["bitfinex-derivatives","BTCF0:USTF0",1727106385337,0.01377189,63669.0,63668.0,0.13404074]
["bitfinex-derivatives","BTCF0:USTF0",1727106386454,0.01377189,63669.0,63668.0,0.25846874]
["bitfinex-derivatives","BTCF0:USTF0",1727106386646,0.00552192,63674.0,63673.0,0.157044]
["bitfinex-derivatives","BTCF0:USTF0",1727106386853,0.0037,63679.0,63677.0,0.157034]
["bitfinex-derivatives","BTCF0:USTF0",1727106387040,0.0188223,63683.0,63677.0,0.40483217]
["bitfinex-derivatives","BTCF0:USTF0",1727106387843,0.0188223,63683.0,63682.0,0.157022]
["bitfinex-derivatives","BTCF0:USTF0",1727106388061,0.0188223,63683.0,63682.0,0.68710317]
["bitfinex-derivatives","BTCF0:USTF0",1727106388355,0.0188223,63683.0,63682.0,0.60859217]
["bitfinex-derivatives","BTCF0:USTF0",1727106389054,0.0188223,63683.0,63682.0,0.60858446]
["bitfinex-derivatives","BTCF0:USTF0",1727106389252,0.0188223,63683.0,63682.0,0.569311]
["bitfinex-derivatives","BTCF0:USTF0",1727106389451,0.0188223,63683.0,63682.0,0.60858446]
["bitfinex-derivatives","BTCF0:USTF0",1727106389759,0.0188223,63683.0,63682.0,0.68709546]
["bitfinex-derivatives","BTCF0:USTF0",1727106390156,0.0188223,63683.0,63682.0,0.68809546]
["bitfinex-derivatives","BTCF0:USTF0",1727106391670,0.0188223,63683.0,63682.0,0.648822]
["bitfinex-derivatives","BTCF0:USTF0",1727106391962,0.0188223,63683.0,63682.0,0.71363846]
["bitfinex-derivatives","BTCF0:USTF0",1727106393359,0.0188223,63683.0,63682.0,0.71363885]
["bitfinex-derivatives","BTCF0:USTF0",1727106393751,0.0188223,63683.0,63682.0,0.71363895]
["bitfinex-derivatives","BTCF0:USTF0",1727106393952,0.0188223,63683.0,63682.0,0.63512795]
["bitfinex-derivatives","BTCF0:USTF0",1727106394155,0.0188223,63683.0,63682.0,0.59585598]
["bitfinex-derivatives","BTCF0:USTF0",1727106394350,0.0188223,63683.0,63682.0,0.60978708]
["bitfinex-derivatives","BTCF0:USTF0",1727106395159,0.0188223,63683.0,63682.0,0.5852421]
["bitfinex-derivatives","BTCF0:USTF0",1727106395456,0.0188223,63683.0,63682.0,0.60978774]
["bitfinex-derivatives","BTCF0:USTF0",1727106398850,0.0188223,63683.0,63682.0,0.60978788]
["bitfinex-derivatives","BTCF0:USTF0",1727106399277,1.1684113,63683.0,63682.0,0.02654578]
["bitfinex-derivatives","BTCF0:USTF0",1727106399460,1.1684113,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106399461,1.27237478,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106399763,1.27237478,63683.0,63673.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727106399764,0.078521,63674.0,63673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106399963,0.078526,63670.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106400150,0.078527,63669.0,63668.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1727106400854,0.078527,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106401060,0.078529,63667.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727106401365,0.078529,63667.0,63663.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727106402166,0.078529,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727106402867,0.0037,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727106403165,0.3608,63680.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727106403166,0.09398988,63679.0,63673.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106403357,0.02545721,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727106403558,0.078514,63679.0,63678.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727106403766,0.078518,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727106403973,0.078518,63676.0,63669.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1727106403974,0.078522,63674.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727106404468,0.078522,63674.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106405057,0.078524,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727106406258,0.079524,63671.0,63670.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727106407567,0.080524,63671.0,63670.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727106412786,0.080524,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106412975,1.151684,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106413171,1.360208,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106416087,1.230208,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106416278,0.912484,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106416478,0.551684,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106416888,0.551684,63671.0,63670.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727106417983,1.230208,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106418284,1.591008,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106418882,1.512484,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106419088,0.912484,63671.0,63670.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727106419274,0.551684,63671.0,63670.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727106419472,0.080524,63671.0,63670.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727106419788,0.441324,63671.0,63670.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727106420382,0.441324,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106420383,1.512484,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106420886,1.591008,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106421491,1.721008,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106421681,1.74647019,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106422582,1.66794619,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106422983,0.57714619,63671.0,63670.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727106423181,0.551684,63671.0,63670.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727106423890,0.551684,63671.0,63670.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1727106423891,0.002,63671.0,63670.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1727106425191,0.002,63671.0,63670.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727106426187,0.002,63671.0,63670.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1727106426489,0.002,63671.0,63670.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727106427586,0.002,63671.0,63670.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1727106427799,0.002,63671.0,63670.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727106428387,0.02745855,63671.0,63670.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727106428885,0.02745855,63671.0,63670.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1727106429090,0.02745855,63671.0,63670.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727106429293,0.12144843,63671.0,63670.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1727106429690,0.02745855,63671.0,63670.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1727106429885,0.02745855,63671.0,63670.0,0.51985]
["bitfinex-derivatives","BTCF0:USTF0",1727106430100,0.0037,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727106430381,0.0188223,63683.0,63682.0,0.157022]
["bitfinex-derivatives","BTCF0:USTF0",1727106430594,0.0188223,63683.0,63682.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727106432197,0.03597889,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727106434022,0.03597889,63687.0,63686.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727106434299,0.03729423,63692.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727106434596,0.03359423,63692.0,63691.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1727106435603,0.03359423,63692.0,63691.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1727106436002,0.03359423,63692.0,63691.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1727106436399,0.03359423,63692.0,63691.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1727106436596,0.0314339,63696.0,63695.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727106436898,0.0277339,63696.0,63695.0,0.208495]
["bitfinex-derivatives","BTCF0:USTF0",1727106437803,0.0277339,63696.0,63695.0,0.209495]
["bitfinex-derivatives","BTCF0:USTF0",1727106438094,0.0277339,63696.0,63695.0,0.210495]
["bitfinex-derivatives","BTCF0:USTF0",1727106441387,0.0277339,63696.0,63695.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1727106442393,0.0277339,63696.0,63695.0,0.210495]
["bitfinex-derivatives","BTCF0:USTF0",1727106442594,0.0277339,63696.0,63695.0,0.64979]
["bitfinex-derivatives","BTCF0:USTF0",1727106442801,0.00435869,63700.0,63699.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1727106442995,0.03025401,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727106443197,0.03025401,63705.0,63704.0,0.569284]
["bitfinex-derivatives","BTCF0:USTF0",1727106443797,0.04273532,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727106444007,0.04273532,63710.0,63709.0,0.208477]
["bitfinex-derivatives","BTCF0:USTF0",1727106444008,0.03903532,63710.0,63709.0,0.208477]
["bitfinex-derivatives","BTCF0:USTF0",1727106444502,0.03903532,63710.0,63709.0,0.203477]
["bitfinex-derivatives","BTCF0:USTF0",1727106444897,0.03903532,63710.0,63705.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106445098,0.03903532,63710.0,63708.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727106445299,0.078482,63706.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106445989,0.078482,63705.0,63700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106446413,0.078482,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727106446996,0.078482,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106447799,0.078482,63705.0,63704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106448803,0.078482,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106449104,0.078482,63705.0,63704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106453319,0.078482,63705.0,63704.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727106454118,0.08463532,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727106454119,0.03903532,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727106454616,0.50991532,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727106455117,0.11751132,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727106455813,0.03903532,63710.0,63709.0,0.597231]
["bitfinex-derivatives","BTCF0:USTF0",1727106456015,0.04469508,63714.0,63713.0,0.156944]
["bitfinex-derivatives","BTCF0:USTF0",1727106456202,0.04469508,63714.0,63713.0,0.286944]
["bitfinex-derivatives","BTCF0:USTF0",1727106457108,0.04378241,63719.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727106457307,0.04378241,63719.0,63718.0,0.208466]
["bitfinex-derivatives","BTCF0:USTF0",1727106458609,0.04378241,63719.0,63718.0,0.209466]
["bitfinex-derivatives","BTCF0:USTF0",1727106459618,0.01505097,63728.0,63718.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1727106459916,0.01505097,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727106461012,0.01505097,63728.0,63718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727106461209,0.0482,63727.0,63718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727106461411,0.0482,63727.0,63721.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106461611,0.078458,63725.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727106463114,0.0482,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727106463308,0.126655,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727106463918,0.126655,63727.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106463919,0.078458,63725.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106464509,0.439258,63725.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106464811,0.439258,63725.0,63724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106464812,0.569258,63725.0,63724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106465210,0.569258,63725.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106465619,0.078468,63719.0,63714.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106465918,1.0908,63725.0,63715.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727106465919,0.078471,63716.0,63715.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727106466116,0.4079,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727106466320,0.486366,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727106466625,0.486366,63718.0,63713.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727106466626,0.156945,63714.0,63713.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727106466814,0.078472,63714.0,63713.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727106467132,0.53918,63718.0,63716.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727106467133,0.078468,63717.0,63716.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727106467619,0.078469,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106467923,0.078469,63716.0,63715.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727106468721,0.078469,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727106469306,0.079469,63716.0,63715.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727106469722,0.079469,63716.0,63715.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727106470109,0.079469,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106470333,0.157938,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106471324,0.18338173,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106471623,0.157938,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106471825,0.18338173,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106472212,0.079469,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106472413,0.18338172,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106472613,0.18338132,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106473423,0.078481,63706.0,63705.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106473620,0.078482,63705.0,63702.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727106473820,0.078485,63703.0,63702.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727106475026,0.0495,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727106475819,0.127982,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727106477424,0.127982,63705.0,63701.0,0.01405509]
["bitfinex-derivatives","BTCF0:USTF0",1727106477425,0.078486,63702.0,63697.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727106477621,0.078486,63702.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106477820,0.078486,63702.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727106479211,0.0505,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727106479419,0.0495,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727106479615,0.078491,63701.0,63697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727106479918,0.3608,63698.0,63697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727106480117,0.3588,63698.0,63697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727106480724,0.3588,63698.0,63697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727106481021,0.46274154,63698.0,63697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727106481229,0.54023254,63698.0,63697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727106481821,0.46174154,63698.0,63697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727106482133,0.078487,63701.0,63697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727106482320,0.3608,63708.0,63702.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727106482321,0.078485,63703.0,63702.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727106483023,0.078485,63703.0,63700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106483024,0.078491,63701.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727106483244,0.439291,63701.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727106483622,0.078491,63698.0,63697.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1727106484225,0.076491,63698.0,63697.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1727106484422,0.3608,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727106484628,0.439287,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727106484827,0.3608,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727106485222,0.439287,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727106486135,0.439287,63701.0,63700.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727106486534,0.439287,63701.0,63700.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727106487251,0.3608,63701.0,63700.0,0.290978]
["bitfinex-derivatives","BTCF0:USTF0",1727106487435,0.3608,63701.0,63700.0,0.212489]
["bitfinex-derivatives","BTCF0:USTF0",1727106488728,0.439287,63701.0,63700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727106488939,0.517774,63701.0,63700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727106490023,0.62171246,63701.0,63700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727106490223,0.078497,63693.0,63692.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727106490429,0.439297,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727106491638,0.439297,63693.0,63692.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1727106492730,0.440297,63693.0,63692.0,0.099498]
["bitfinex-derivatives","BTCF0:USTF0",1727106493743,0.001,63693.0,63692.0,0.099498]
["bitfinex-derivatives","BTCF0:USTF0",1727106494535,0.079497,63693.0,63692.0,0.099498]
["bitfinex-derivatives","BTCF0:USTF0",1727106494741,0.440297,63693.0,63692.0,0.099498]
["bitfinex-derivatives","BTCF0:USTF0",1727106495238,0.440297,63693.0,63692.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727106495439,0.518794,63693.0,63692.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727106497534,0.54424638,63693.0,63692.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727106499033,0.75274338,63693.0,63692.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727106499432,0.54424638,63693.0,63692.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727106499742,0.54424638,63693.0,63692.0,0.099498]
["bitfinex-derivatives","BTCF0:USTF0",1727106500432,0.46574938,63693.0,63692.0,0.099498]
["bitfinex-derivatives","BTCF0:USTF0",1727106500630,0.38725238,63693.0,63692.0,0.099498]
["bitfinex-derivatives","BTCF0:USTF0",1727106501136,0.3618,63693.0,63692.0,0.099498]
["bitfinex-derivatives","BTCF0:USTF0",1727106502044,0.001,63693.0,63692.0,0.099498]
["bitfinex-derivatives","BTCF0:USTF0",1727106502748,0.85280744,63693.0,63692.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727106503049,0.78444512,63693.0,63692.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727106504031,1.38444512,63693.0,63692.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727106507740,0.31344512,63693.0,63692.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727106508947,0.23494812,63693.0,63692.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727106509150,0.31344512,63693.0,63692.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727106509738,0.10494812,63693.0,63692.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727106509944,0.18344512,63693.0,63692.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727106510154,0.18344703,63693.0,63692.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727106510366,0.10495003,63693.0,63692.0,0.099498]
["bitfinex-derivatives","BTCF0:USTF0",1727106510653,0.19899867,63693.0,63692.0,0.099498]
["bitfinex-derivatives","BTCF0:USTF0",1727106511041,0.02645303,63693.0,63692.0,0.099498]
["bitfinex-derivatives","BTCF0:USTF0",1727106511351,0.02645303,63693.0,63692.0,0.177996]
["bitfinex-derivatives","BTCF0:USTF0",1727106511548,0.001,63693.0,63692.0,0.268096]
["bitfinex-derivatives","BTCF0:USTF0",1727106512066,0.001,63693.0,63692.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1727106512348,0.001,63693.0,63692.0,0.268096]
["bitfinex-derivatives","BTCF0:USTF0",1727106513850,0.001,63693.0,63692.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1727106514553,0.001,63693.0,63692.0,0.346594]
["bitfinex-derivatives","BTCF0:USTF0",1727106514850,0.001,63693.0,63692.0,0.268096]
["bitfinex-derivatives","BTCF0:USTF0",1727106515041,0.001,63693.0,63692.0,0.346594]
["bitfinex-derivatives","BTCF0:USTF0",1727106515244,0.0037,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727106515553,0.02544713,63702.0,63700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106515756,0.3608,63703.0,63700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106515942,0.69398,63709.0,63700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106515943,0.02544687,63702.0,63701.0,0.156974]
["bitfinex-derivatives","BTCF0:USTF0",1727106516142,0.09402273,63707.0,63700.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727106516350,0.09402273,63708.0,63700.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727106516545,0.09402273,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727106517342,0.09402273,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727106518748,0.02544483,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727106519053,0.09402273,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727106519253,0.02544469,63710.0,63709.0,0.208477]
["bitfinex-derivatives","BTCF0:USTF0",1727106519550,0.3608,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727106519758,0.078475,63712.0,63711.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727106520454,0.3608,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727106520751,0.38624397,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727106521150,0.439271,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727106522047,0.445271,63714.0,63713.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727106522452,0.006,63714.0,63713.0,0.440272]
["bitfinex-derivatives","BTCF0:USTF0",1727106522955,0.006,63714.0,63713.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727106523357,0.01,63714.0,63713.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727106523659,0.088471,63714.0,63713.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727106524048,0.088471,63714.0,63713.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727106524049,0.082471,63714.0,63713.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727106524356,0.088471,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106524558,0.166942,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106524956,0.162942,63714.0,63713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106525264,0.19238646,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106525444,0.28640919,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106526262,0.19238646,63714.0,63713.0,0.0006272]
["bitfinex-derivatives","BTCF0:USTF0",1727106526766,0.41618981,63714.0,63713.0,0.0006272]
["bitfinex-derivatives","BTCF0:USTF0",1727106527055,0.32238646,63714.0,63713.0,0.0006272]
["bitfinex-derivatives","BTCF0:USTF0",1727106527260,0.32238646,63714.0,63705.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106527261,0.078481,63706.0,63705.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106527452,0.078487,63701.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106527962,0.125783,63705.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106528257,0.0473,63705.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106528463,0.0473,63705.0,63700.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727106528648,0.078488,63701.0,63700.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727106529856,0.001,63701.0,63700.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727106530054,0.001,63701.0,63700.0,0.286975]
["bitfinex-derivatives","BTCF0:USTF0",1727106530368,0.3608,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727106532567,0.3658,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727106532759,0.3708,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727106533764,0.3658,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727106533961,0.078484,63705.0,63704.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727106535160,0.080484,63705.0,63704.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727106536170,0.082484,63705.0,63704.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727106538575,0.004,63705.0,63704.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727106540755,0.004,63705.0,63704.0,0.517767]
["bitfinex-derivatives","BTCF0:USTF0",1727106541368,0.004,63705.0,63704.0,0.596251]
["bitfinex-derivatives","BTCF0:USTF0",1727106542163,0.003,63705.0,63704.0,0.596251]
["bitfinex-derivatives","BTCF0:USTF0",1727106542564,0.001,63705.0,63704.0,0.596251]
["bitfinex-derivatives","BTCF0:USTF0",1727106542768,0.002,63705.0,63704.0,0.596251]
["bitfinex-derivatives","BTCF0:USTF0",1727106542969,0.001,63705.0,63704.0,1.667171]
["bitfinex-derivatives","BTCF0:USTF0",1727106543169,0.09380463,63713.0,63712.0,0.156948]
["bitfinex-derivatives","BTCF0:USTF0",1727106543368,0.02544246,63713.0,63712.0,0.286948]
["bitfinex-derivatives","BTCF0:USTF0",1727106543570,0.09380463,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727106543764,0.09405654,63714.0,63712.0,0.208474]
["bitfinex-derivatives","BTCF0:USTF0",1727106544265,0.02544216,63713.0,63712.0,0.208474]
["bitfinex-derivatives","BTCF0:USTF0",1727106544464,0.09406755,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727106544879,0.09406755,63714.0,63713.0,0.156944]
["bitfinex-derivatives","BTCF0:USTF0",1727106545477,0.08092316,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727106545773,0.1884005,63724.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727106545977,0.08111716,63724.0,63723.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1727106546171,0.08121527,63725.0,63723.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106546474,0.09403251,63725.0,63723.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106546772,0.1194714,63725.0,63720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106547271,0.1194714,63725.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106547272,0.02543889,63724.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727106547485,0.3608,63727.0,63723.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727106547780,0.3608,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727106547979,0.38623673,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727106548164,0.3608,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727106548876,0.3608,63727.0,63726.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727106548877,0.3658,63727.0,63726.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727106549063,0.3708,63727.0,63726.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727106549872,0.3708,63727.0,63716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106550070,0.13,63717.0,63713.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106550270,0.078473,63713.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106551278,0.078474,63712.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727106551661,0.078475,63711.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106552176,0.078475,63711.0,63708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727106552475,0.078475,63711.0,63708.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1727106552784,0.082475,63711.0,63708.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727106553163,0.004,63711.0,63708.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727106553369,0.008,63711.0,63708.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727106553672,0.078476,63710.0,63708.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727106553980,0.3608,63709.0,63708.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727106554179,0.439277,63709.0,63708.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727106554374,0.3608,63709.0,63702.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1727106555074,0.3608,63709.0,63702.0,0.18994297]
["bitfinex-derivatives","BTCF0:USTF0",1727106555664,0.3608,63709.0,63702.0,0.19194297]
["bitfinex-derivatives","BTCF0:USTF0",1727106555866,0.3608,63709.0,63702.0,0.19394297]
["bitfinex-derivatives","BTCF0:USTF0",1727106556877,0.078476,63710.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106557073,0.09403251,63717.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106557380,0.36216,63724.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106557381,0.09403251,63720.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727106557583,0.09403251,63719.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727106557885,0.078475,63711.0,63706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106558084,0.003,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727106558885,0.3608,63712.0,63711.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727106559778,0.132569,63716.0,63713.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727106559984,0.132569,63716.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106559985,0.0541,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727106560485,0.007,63716.0,63715.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1727106560684,0.007,63716.0,63715.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1727106561068,0.007,63716.0,63715.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1727106561274,0.0037,63724.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727106561581,0.0474,63725.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727106561970,0.125858,63725.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727106562893,0.078459,63724.0,63723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106563083,0.078461,63722.0,63721.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727106563484,0.078461,63722.0,63714.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1727106563485,0.07847,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727106563684,1.4316,63722.0,63709.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106563685,0.078472,63714.0,63713.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727106564889,0.078472,63714.0,63713.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727106564890,0.084472,63714.0,63713.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727106565373,0.012,63714.0,63713.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727106565996,0.012,63714.0,63713.0,0.440271]
["bitfinex-derivatives","BTCF0:USTF0",1727106568586,0.012,63714.0,63713.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727106569188,0.090471,63714.0,63713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106569375,0.11591297,63714.0,63713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106570093,0.11591297,63714.0,63706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106570094,0.03744197,63714.0,63706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106570406,0.3608,63708.0,63704.0,0.01371291]
["bitfinex-derivatives","BTCF0:USTF0",1727106570590,0.0464,63707.0,63702.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1727106570780,0.0464,63707.0,63706.0,0.208481]
["bitfinex-derivatives","BTCF0:USTF0",1727106571185,0.09396833,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727106571481,0.07524337,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727106572588,0.08124337,63713.0,63712.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727106572891,0.16771537,63713.0,63712.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727106573978,0.16771537,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106574180,0.3105837,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106575190,0.3115837,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106575882,0.21761537,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106576086,0.29608737,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106576585,0.29608949,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106577192,0.35075448,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106578090,0.35953448,63713.0,63712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106578287,0.35953448,63713.0,63704.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106578288,0.078482,63705.0,63704.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106578493,0.078482,63705.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106578494,0.078489,63700.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106578884,0.078495,63695.0,63694.0,0.00235497]
["bitfinex-derivatives","BTCF0:USTF0",1727106579196,0.078491,63699.0,63694.0,0.00235497]
["bitfinex-derivatives","BTCF0:USTF0",1727106579382,0.02544888,63698.0,63696.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106579585,0.078494,63696.0,63694.0,0.00235497]
["bitfinex-derivatives","BTCF0:USTF0",1727106579781,0.14339219,63700.0,63694.0,0.00235497]
["bitfinex-derivatives","BTCF0:USTF0",1727106579980,0.0254489,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727106580286,0.02544878,63699.0,63695.0,0.208494]
["bitfinex-derivatives","BTCF0:USTF0",1727106580592,0.02544878,63699.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727106581388,0.078493,63696.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727106581589,0.078495,63695.0,63694.0,0.01335497]
["bitfinex-derivatives","BTCF0:USTF0",1727106581789,0.439295,63695.0,63694.0,0.01335497]
["bitfinex-derivatives","BTCF0:USTF0",1727106581989,0.432295,63695.0,63694.0,0.01335497]
["bitfinex-derivatives","BTCF0:USTF0",1727106582421,0.51079,63695.0,63694.0,0.00835497]
["bitfinex-derivatives","BTCF0:USTF0",1727106582594,0.63023406,63695.0,63694.0,0.00835497]
["bitfinex-derivatives","BTCF0:USTF0",1727106582799,0.68033406,63695.0,63694.0,0.01635497]
["bitfinex-derivatives","BTCF0:USTF0",1727106583094,0.68033406,63695.0,63685.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727106583095,0.078506,63686.0,63685.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727106583283,0.13,63688.0,63676.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727106583487,0.078518,63676.0,63675.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727106583697,0.078513,63680.0,63678.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727106583885,0.078514,63679.0,63678.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727106584091,0.078513,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727106586402,0.001,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727106586794,0.001,63680.0,63679.0,0.208514]
["bitfinex-derivatives","BTCF0:USTF0",1727106587301,0.002,63680.0,63679.0,0.208514]
["bitfinex-derivatives","BTCF0:USTF0",1727106587997,0.002,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727106587998,0.080513,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727106588394,0.078521,63674.0,63672.0,0.439323]
["bitfinex-derivatives","BTCF0:USTF0",1727106588592,0.002,63680.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106588593,0.078522,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106588788,0.078522,63673.0,63668.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727106588789,0.078529,63669.0,63665.0,0.00235606]
["bitfinex-derivatives","BTCF0:USTF0",1727106588989,0.07853,63666.0,63665.0,0.00235606]
["bitfinex-derivatives","BTCF0:USTF0",1727106590203,0.07853,63666.0,63665.0,0.08088806]
["bitfinex-derivatives","BTCF0:USTF0",1727106590506,0.07953,63666.0,63665.0,0.08088806]
["bitfinex-derivatives","BTCF0:USTF0",1727106590690,0.55073,63666.0,63665.0,0.00235606]
["bitfinex-derivatives","BTCF0:USTF0",1727106590998,0.55073,63666.0,63654.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106590999,0.078536,63662.0,63654.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106591202,0.078536,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727106592201,0.3608,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727106593598,0.3618,63663.0,63662.0,0.210535]
["bitfinex-derivatives","BTCF0:USTF0",1727106594205,0.3628,63663.0,63662.0,0.210535]
["bitfinex-derivatives","BTCF0:USTF0",1727106594697,0.441334,63663.0,63662.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727106595992,0.3628,63663.0,63662.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727106596196,0.002,63663.0,63662.0,0.210535]
["bitfinex-derivatives","BTCF0:USTF0",1727106597906,0.001,63663.0,63662.0,0.210535]
["bitfinex-derivatives","BTCF0:USTF0",1727106598603,0.3608,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727106599896,0.443325,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727106600499,0.450325,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727106601108,0.3718,63670.0,63663.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727106601311,0.078531,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727106601897,0.078533,63664.0,63663.0,0.170034]
["bitfinex-derivatives","BTCF0:USTF0",1727106602096,0.439333,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727106602894,0.078537,63661.0,63660.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727106603406,0.078533,63665.0,63664.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727106603598,0.001,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727106604193,0.001,63664.0,63656.0,0.00235626]
["bitfinex-derivatives","BTCF0:USTF0",1727106604194,0.078535,63662.0,63656.0,0.00235626]
["bitfinex-derivatives","BTCF0:USTF0",1727106604502,0.078532,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727106604697,0.002,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727106604906,0.002,63667.0,63666.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1727106605105,0.002,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727106606105,0.406,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727106607205,0.484522,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727106607510,0.493522,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727106607703,0.415,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727106607924,0.3778,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727106608703,0.456322,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727106609909,0.3778,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727106610108,0.017,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727106611206,0.017,63673.0,63672.0,0.157046]
["bitfinex-derivatives","BTCF0:USTF0",1727106611609,0.017,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727106612122,0.095522,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727106614709,0.017,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727106615300,0.017,63673.0,63672.0,0.157046]
["bitfinex-derivatives","BTCF0:USTF0",1727106617010,0.017,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727106617508,0.12098095,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727106618103,0.04245895,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727106618403,0.017,63673.0,63672.0,0.157046]
["bitfinex-derivatives","BTCF0:USTF0",1727106618802,0.017,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727106620420,0.017,63673.0,63672.0,0.157046]
["bitfinex-derivatives","BTCF0:USTF0",1727106622811,0.017,63673.0,63672.0,0.596369]
["bitfinex-derivatives","BTCF0:USTF0",1727106623905,0.0037,63682.0,63681.0,0.157024]
["bitfinex-derivatives","BTCF0:USTF0",1727106624111,0.0037,63691.0,63690.0,0.157002]
["bitfinex-derivatives","BTCF0:USTF0",1727106624319,0.0465,63693.0,63691.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106624508,0.0465,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727106626110,0.0735,63693.0,63692.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727106628012,0.027,63693.0,63692.0,0.209498]
["bitfinex-derivatives","BTCF0:USTF0",1727106629508,0.027,63693.0,63692.0,0.287996]
["bitfinex-derivatives","BTCF0:USTF0",1727106629708,0.027,63693.0,63692.0,0.209498]
["bitfinex-derivatives","BTCF0:USTF0",1727106630443,0.027,63693.0,63692.0,0.22324175]
["bitfinex-derivatives","BTCF0:USTF0",1727106631210,0.027,63693.0,63692.0,0.30173975]
["bitfinex-derivatives","BTCF0:USTF0",1727106631417,1.783e-05,63693.0,63692.0,0.74103775]
["bitfinex-derivatives","BTCF0:USTF0",1727106632219,1.783e-05,63693.0,63692.0,1.81203775]
["bitfinex-derivatives","BTCF0:USTF0",1727106632625,0.00101783,63693.0,63692.0,1.81203775]
["bitfinex-derivatives","BTCF0:USTF0",1727106632811,0.0037,63701.0,63700.0,0.156978]
["bitfinex-derivatives","BTCF0:USTF0",1727106633009,0.00235549,63708.0,63707.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1727106633212,0.00235549,63708.0,63707.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1727106633824,0.00235549,63708.0,63707.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1727106635023,0.00935549,63708.0,63707.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1727106635719,0.00635549,63708.0,63707.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1727106635919,0.21483449,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727106636417,0.57563449,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727106637221,0.21483449,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727106637608,0.08483449,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727106637917,0.078483,63705.0,63704.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727106638316,0.078483,63705.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106638317,0.4092,63707.0,63700.0,0.439288]
["bitfinex-derivatives","BTCF0:USTF0",1727106638510,0.208487,63701.0,63700.0,0.439288]
["bitfinex-derivatives","BTCF0:USTF0",1727106638822,0.208487,63701.0,63695.0,0.01381244]
["bitfinex-derivatives","BTCF0:USTF0",1727106638823,0.4908,63701.0,63695.0,0.01381244]
["bitfinex-derivatives","BTCF0:USTF0",1727106639038,0.078492,63698.0,63697.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727106639727,0.078496,63694.0,63693.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727106640021,0.068496,63694.0,63693.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727106640725,0.078497,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727106641422,0.075497,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727106641622,0.3608,63695.0,63688.0,0.439302]
["bitfinex-derivatives","BTCF0:USTF0",1727106641816,0.1765,63692.0,63682.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106642023,0.078505,63687.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727106642229,0.0465,63692.0,63689.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727106642230,0.0785,63691.0,63689.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727106642412,0.0465,63692.0,63689.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727106642413,0.078501,63690.0,63689.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727106643127,0.3608,63695.0,63687.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106643324,0.125093,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727106643325,0.0466,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727106644031,0.0466,63697.0,63696.0,0.208493]
["bitfinex-derivatives","BTCF0:USTF0",1727106644323,0.078483,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727106644721,0.078486,63702.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727106644924,0.078486,63702.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727106645319,0.078491,63698.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727106645820,0.078491,63698.0,63693.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727106645821,0.078496,63694.0,63693.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727106646126,0.081492,63697.0,63687.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106646325,0.078494,63696.0,63687.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106646920,0.078494,63696.0,63694.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727106647121,0.078495,63695.0,63694.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727106647922,0.078495,63695.0,63684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106647923,1.201,63695.0,63684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106648123,0.078507,63686.0,63681.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106648427,0.078507,63686.0,63680.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1727106648621,0.13,63690.0,63684.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727106648622,0.078508,63685.0,63684.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727106648825,0.078508,63685.0,63680.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1727106648826,0.13,63690.0,63680.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1727106649024,0.13,63690.0,63684.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727106649223,0.4393,63691.0,63680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727106649224,0.078512,63681.0,63680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727106649426,0.070512,63681.0,63680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727106649623,0.078513,63680.0,63679.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727106649828,0.078514,63679.0,63678.0,0.00235542]
["bitfinex-derivatives","BTCF0:USTF0",1727106650936,0.078514,63679.0,63678.0,0.08087142]
["bitfinex-derivatives","BTCF0:USTF0",1727106652428,0.078514,63679.0,63678.0,0.00235542]
["bitfinex-derivatives","BTCF0:USTF0",1727106652429,0.079514,63679.0,63678.0,0.00235542]
["bitfinex-derivatives","BTCF0:USTF0",1727106655132,0.079514,63679.0,63678.0,0.08087142]
["bitfinex-derivatives","BTCF0:USTF0",1727106657330,0.001,63679.0,63678.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727106659128,0.001,63679.0,63678.0,0.287032]
["bitfinex-derivatives","BTCF0:USTF0",1727106659327,0.001,63679.0,63678.0,0.726348]
["bitfinex-derivatives","BTCF0:USTF0",1727106661237,0.002,63679.0,63678.0,0.654832]
["bitfinex-derivatives","BTCF0:USTF0",1727106661537,0.002,63679.0,63678.0,0.733348]
["bitfinex-derivatives","BTCF0:USTF0",1727106661925,0.002,63679.0,63678.0,0.655832]
["bitfinex-derivatives","BTCF0:USTF0",1727106662530,0.001,63679.0,63678.0,0.655832]
["bitfinex-derivatives","BTCF0:USTF0",1727106662827,0.002,63679.0,63678.0,0.740348]
["bitfinex-derivatives","BTCF0:USTF0",1727106663334,0.002,63679.0,63678.0,1.131952]
["bitfinex-derivatives","BTCF0:USTF0",1727106663545,0.002,63679.0,63678.0,1.22474445]
["bitfinex-derivatives","BTCF0:USTF0",1727106664227,0.001,63679.0,63678.0,1.21774445]
["bitfinex-derivatives","BTCF0:USTF0",1727106664425,0.002,63679.0,63678.0,1.22374445]
["bitfinex-derivatives","BTCF0:USTF0",1727106664631,0.002,63679.0,63678.0,1.14522845]
["bitfinex-derivatives","BTCF0:USTF0",1727106664825,0.002,63679.0,63678.0,1.22374445]
["bitfinex-derivatives","BTCF0:USTF0",1727106665334,0.002,63679.0,63678.0,0.75262445]
["bitfinex-derivatives","BTCF0:USTF0",1727106665737,0.002,63679.0,63678.0,1.22374445]
["bitfinex-derivatives","BTCF0:USTF0",1727106666337,0.0037,63690.0,63689.0,0.157004]
["bitfinex-derivatives","BTCF0:USTF0",1727106666532,0.078494,63696.0,63691.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727106666734,0.3608,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727106666735,0.36212,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727106667035,0.3608,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727106668542,0.3858,63697.0,63696.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727106669038,0.025,63697.0,63696.0,0.158986]
["bitfinex-derivatives","BTCF0:USTF0",1727106669540,0.025,63697.0,63696.0,0.157986]
["bitfinex-derivatives","BTCF0:USTF0",1727106669541,0.012,63697.0,63696.0,0.157986]
["bitfinex-derivatives","BTCF0:USTF0",1727106669742,0.016,63697.0,63696.0,0.157986]
["bitfinex-derivatives","BTCF0:USTF0",1727106670040,0.00235549,63708.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727106670250,0.00235549,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727106671130,0.08083449,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727106671836,0.09083449,63708.0,63707.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727106672035,0.10183449,63708.0,63707.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727106672437,0.10183449,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106672639,0.07849,63699.0,63698.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106672946,0.078496,63694.0,63693.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1727106673139,0.569296,63694.0,63693.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1727106673844,0.439296,63694.0,63693.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1727106674628,0.439296,63694.0,63693.0,0.08085202]
["bitfinex-derivatives","BTCF0:USTF0",1727106674834,0.127092,63698.0,63693.0,0.00235502]
["bitfinex-derivatives","BTCF0:USTF0",1727106675040,0.127092,63698.0,63694.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106675331,0.0037,63702.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727106675633,0.078484,63704.0,63699.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106676144,0.078493,63696.0,63695.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727106676441,0.078495,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106676943,0.174695,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106677329,0.25319,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106677842,0.20014707,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106678044,0.078495,63696.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727106678252,0.001,63695.0,63690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106678636,0.001,63695.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106678637,0.087495,63695.0,63694.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727106678841,0.217495,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106679143,0.29599,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106679535,0.29599,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106679732,0.31344219,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106680140,0.36084219,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106680545,0.36084219,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106680546,0.35984219,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106680743,0.36084219,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106681140,0.36084219,63695.0,63686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106681141,0.078505,63687.0,63686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106681335,0.078505,63687.0,63675.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727106681336,0.078508,63685.0,63684.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727106682541,0.083508,63685.0,63684.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727106683653,0.084508,63685.0,63684.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727106683847,0.084508,63685.0,63684.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1727106683848,0.006,63685.0,63684.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1727106684042,0.006,63685.0,63684.0,0.287016]
["bitfinex-derivatives","BTCF0:USTF0",1727106684936,0.006,63685.0,63684.0,1.436604]
["bitfinex-derivatives","BTCF0:USTF0",1727106686148,0.001,63685.0,63684.0,1.436604]
["bitfinex-derivatives","BTCF0:USTF0",1727106686746,0.0037,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727106686954,0.078493,63696.0,63695.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727106687252,0.3608,63698.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727106687453,0.07849,63699.0,63693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106687644,0.07849,63699.0,63697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106688250,0.07849,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727106688854,0.09149,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727106689448,0.0974,63702.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727106689651,0.0938976,63709.0,63701.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1727106689948,0.00124,63721.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727106689949,0.0938976,63721.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727106690145,0.0492,63725.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727106691858,0.0632,63725.0,63724.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1727106695152,0.0632,63725.0,63724.0,0.441259]
["bitfinex-derivatives","BTCF0:USTF0",1727106695665,0.014,63725.0,63724.0,0.441259]
["bitfinex-derivatives","BTCF0:USTF0",1727106696963,0.014,63725.0,63724.0,0.519718]
["bitfinex-derivatives","BTCF0:USTF0",1727106697467,0.014,63725.0,63724.0,0.649718]
["bitfinex-derivatives","BTCF0:USTF0",1727106698259,0.02278,63725.0,63724.0,0.649718]
["bitfinex-derivatives","BTCF0:USTF0",1727106698655,0.00978,63725.0,63724.0,0.648718]
["bitfinex-derivatives","BTCF0:USTF0",1727106698855,0.02178,63725.0,63724.0,0.649718]
["bitfinex-derivatives","BTCF0:USTF0",1727106699464,0.02078,63725.0,63724.0,0.648718]
["bitfinex-derivatives","BTCF0:USTF0",1727106699663,0.02178,63725.0,63724.0,0.649718]
["bitfinex-derivatives","BTCF0:USTF0",1727106702474,0.02178,63725.0,63724.0,0.728177]
["bitfinex-derivatives","BTCF0:USTF0",1727106702763,0.01505097,63728.0,63727.0,0.235365]
["bitfinex-derivatives","BTCF0:USTF0",1727106703163,0.01505097,63728.0,63727.0,1.306125]
["bitfinex-derivatives","BTCF0:USTF0",1727106703363,0.01505097,63728.0,63727.0,0.706125]
["bitfinex-derivatives","BTCF0:USTF0",1727106703566,0.01505097,63728.0,63727.0,1.306125]
["bitfinex-derivatives","BTCF0:USTF0",1727106704064,0.01605097,63728.0,63727.0,1.307125]
["bitfinex-derivatives","BTCF0:USTF0",1727106704677,0.01605097,63728.0,63727.0,1.308125]
["bitfinex-derivatives","BTCF0:USTF0",1727106704969,0.01605097,63728.0,63727.0,0.237365]
["bitfinex-derivatives","BTCF0:USTF0",1727106706957,0.01605097,63728.0,63727.0,0.598165]
["bitfinex-derivatives","BTCF0:USTF0",1727106713967,0.04607541,63732.0,63731.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1727106714367,0.04507541,63732.0,63731.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1727106715359,0.04507541,63732.0,63731.0,0.36635]
["bitfinex-derivatives","BTCF0:USTF0",1727106715572,0.0431949,63741.0,63740.0,0.156878]
["bitfinex-derivatives","BTCF0:USTF0",1727106715772,0.0431949,63741.0,63740.0,0.647678]
["bitfinex-derivatives","BTCF0:USTF0",1727106716068,0.0431949,63741.0,63740.0,0.726117]
["bitfinex-derivatives","BTCF0:USTF0",1727106716374,0.0431949,63741.0,63740.0,0.647678]
["bitfinex-derivatives","BTCF0:USTF0",1727106717066,0.0431949,63741.0,63740.0,0.648678]
["bitfinex-derivatives","BTCF0:USTF0",1727106718177,0.0431949,63741.0,63740.0,0.728117]
["bitfinex-derivatives","BTCF0:USTF0",1727106720764,0.0431949,63741.0,63740.0,0.74214099]
["bitfinex-derivatives","BTCF0:USTF0",1727106722363,0.0431949,63741.0,63740.0,0.74114099]
["bitfinex-derivatives","BTCF0:USTF0",1727106723373,0.0431949,63741.0,63740.0,0.74014099]
["bitfinex-derivatives","BTCF0:USTF0",1727106723876,0.04130192,63750.0,63740.0,0.50482399]
["bitfinex-derivatives","BTCF0:USTF0",1727106724066,0.04130192,63750.0,63749.0,0.647656]
["bitfinex-derivatives","BTCF0:USTF0",1727106724377,0.04130192,63750.0,63749.0,0.569228]
["bitfinex-derivatives","BTCF0:USTF0",1727106724575,0.04130192,63750.0,63749.0,0.647656]
["bitfinex-derivatives","BTCF0:USTF0",1727106724776,0.04130192,63750.0,63749.0,0.569228]
["bitfinex-derivatives","BTCF0:USTF0",1727106724975,0.04130192,63750.0,63749.0,0.647656]
["bitfinex-derivatives","BTCF0:USTF0",1727106725369,0.04130192,63750.0,63749.0,0.648656]
["bitfinex-derivatives","BTCF0:USTF0",1727106726273,0.04130192,63750.0,63749.0,0.727084]
["bitfinex-derivatives","BTCF0:USTF0",1727106726591,0.04130192,63750.0,63749.0,0.648656]
["bitfinex-derivatives","BTCF0:USTF0",1727106726782,0.04130192,63750.0,63749.0,0.649656]
["bitfinex-derivatives","BTCF0:USTF0",1727106727372,0.04130192,63750.0,63749.0,0.728084]
["bitfinex-derivatives","BTCF0:USTF0",1727106728090,0.04130192,63750.0,63749.0,0.649656]
["bitfinex-derivatives","BTCF0:USTF0",1727106728383,0.05008192,63750.0,63749.0,0.649656]
["bitfinex-derivatives","BTCF0:USTF0",1727106730871,0.05008192,63750.0,63749.0,0.6637134]
["bitfinex-derivatives","BTCF0:USTF0",1727106732573,0.12850892,63750.0,63749.0,0.4552854]
["bitfinex-derivatives","BTCF0:USTF0",1727106732881,0.12850892,63750.0,63749.0,0.571228]
["bitfinex-derivatives","BTCF0:USTF0",1727106733087,0.05008192,63750.0,63749.0,0.571228]
["bitfinex-derivatives","BTCF0:USTF0",1727106738378,0.05008192,63750.0,63749.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1727106738574,0.12850892,63750.0,63749.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1727106739384,0.12850892,63750.0,63749.0,0.571228]
["bitfinex-derivatives","BTCF0:USTF0",1727106740185,0.12850892,63750.0,63749.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727106740379,0.12850892,63750.0,63749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727106741183,0.12850892,63750.0,63749.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1727106742286,0.12850892,63750.0,63749.0,0.571228]
["bitfinex-derivatives","BTCF0:USTF0",1727106743183,0.12850892,63750.0,63749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727106743380,0.14515685,63750.0,63749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727106743689,0.06672985,63750.0,63749.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1727106743891,0.078434,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727106744186,0.439234,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727106744381,0.078439,63741.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106744576,0.13,63742.0,63740.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727106744775,0.10387015,63741.0,63740.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727106745676,0.02543115,63741.0,63740.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727106745877,0.02543115,63741.0,63739.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106745878,0.4546976,63745.0,63739.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106746202,0.439233,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727106746390,0.46466346,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727106746584,0.38623046,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727106746982,0.3608,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727106747785,0.46566253,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106747979,0.54409553,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727106748182,0.54509553,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106748784,1.70964672,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106748983,2.07044672,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106749192,2.07044672,63745.0,63735.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106749193,1.87550355,63745.0,63735.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106749490,1.87550355,63745.0,63727.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1727106749491,0.078449,63733.0,63727.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1727106749785,0.078449,63733.0,63729.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727106749786,0.3608,63730.0,63729.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727106749993,0.3608,63730.0,63729.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1727106750584,0.3608,63736.0,63735.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727106750791,0.3608,63736.0,63735.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1727106751486,0.3608,63736.0,63735.0,0.208445]
["bitfinex-derivatives","BTCF0:USTF0",1727106752088,0.3618,63736.0,63735.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1727106754290,0.001,63736.0,63735.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1727106755292,0.001,63736.0,63735.0,0.365335]
["bitfinex-derivatives","BTCF0:USTF0",1727106755486,0.3608,63743.0,63742.0,0.156874]
["bitfinex-derivatives","BTCF0:USTF0",1727106755684,0.04365567,63750.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727106757793,0.06165567,63750.0,63749.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727106760401,0.06065567,63750.0,63749.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727106760594,0.05965567,63750.0,63749.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727106761094,0.05865567,63750.0,63749.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727106761291,0.05865567,63750.0,63749.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727106761292,0.05065567,63750.0,63749.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727106761496,0.05065567,63750.0,63749.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727106761497,0.16151097,63750.0,63749.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727106763082,0.078433,63745.0,63744.0,0.01387955]
["bitfinex-derivatives","BTCF0:USTF0",1727106763297,0.078433,63745.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106763298,1.11622972,63745.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106763485,0.078441,63740.0,63733.0,0.37471296]
["bitfinex-derivatives","BTCF0:USTF0",1727106763786,0.078441,63740.0,63739.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727106764198,0.10387289,63740.0,63739.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727106764996,0.078441,63740.0,63739.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727106765584,0.17230699,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727106765791,0.0254318,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727106765986,0.11932648,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727106766398,0.1038658,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727106767492,0.1128658,63744.0,63743.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727106767691,0.20678855,63744.0,63743.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727106767885,0.0344318,63744.0,63743.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727106768085,0.0344318,63744.0,63743.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1727106768086,0.13635433,63744.0,63743.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1727106768286,0.0424318,63744.0,63743.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1727106768593,0.0424318,63744.0,63743.0,0.158872]
["bitfinex-derivatives","BTCF0:USTF0",1727106768594,0.017,63744.0,63743.0,0.158872]
["bitfinex-derivatives","BTCF0:USTF0",1727106772898,0.017,63744.0,63743.0,0.237308]
["bitfinex-derivatives","BTCF0:USTF0",1727106773296,0.017,63744.0,63743.0,0.251143]
["bitfinex-derivatives","BTCF0:USTF0",1727106785705,0.017,63744.0,63743.0,0.2756653]
["bitfinex-derivatives","BTCF0:USTF0",1727106785919,0.017,63744.0,63743.0,0.27566529]
["bitfinex-derivatives","BTCF0:USTF0",1727106786511,0.02578,63744.0,63743.0,0.27566529]
["bitfinex-derivatives","BTCF0:USTF0",1727106786710,0.02578,63744.0,63743.0,0.27566521]
["bitfinex-derivatives","BTCF0:USTF0",1727106787120,0.02578,63744.0,63743.0,0.251143]
["bitfinex-derivatives","BTCF0:USTF0",1727106787315,0.02578,63744.0,63743.0,0.27566519]
["bitfinex-derivatives","BTCF0:USTF0",1727106792710,0.02578,63744.0,63743.0,0.35410119]
["bitfinex-derivatives","BTCF0:USTF0",1727106792912,0.00170192,63752.0,63743.0,0.51882423]
["bitfinex-derivatives","BTCF0:USTF0",1727106793214,0.00170192,63752.0,63751.0,0.804504]
["bitfinex-derivatives","BTCF0:USTF0",1727106793417,0.00170192,63752.0,63751.0,0.82902619]
["bitfinex-derivatives","BTCF0:USTF0",1727106794321,9.503e-05,63760.0,63759.0,0.156832]
["bitfinex-derivatives","BTCF0:USTF0",1727106794525,9.503e-05,63760.0,63759.0,0.647632]
["bitfinex-derivatives","BTCF0:USTF0",1727106795929,9.503e-05,63760.0,63759.0,0.726048]
["bitfinex-derivatives","BTCF0:USTF0",1727106796225,0.0008926,63765.0,63764.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1727106796414,0.0008926,63765.0,63764.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1727106797928,0.0008926,63765.0,63764.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1727106798119,0.0008926,63765.0,63764.0,0.28782]
["bitfinex-derivatives","BTCF0:USTF0",1727106799528,0.0008926,63765.0,63764.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1727106800321,0.0008926,63765.0,63764.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1727106805446,0.0008926,63765.0,63764.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1727106805647,0.0008926,63765.0,63764.0,0.30250286]
["bitfinex-derivatives","BTCF0:USTF0",1727106806253,0.0008926,63765.0,63764.0,0.38091286]
["bitfinex-derivatives","BTCF0:USTF0",1727106810457,0.0008926,63765.0,63764.0,0.30250286]
["bitfinex-derivatives","BTCF0:USTF0",1727106811142,0.0008926,63765.0,63764.0,0.38091286]
["bitfinex-derivatives","BTCF0:USTF0",1727106811450,0.0008926,63765.0,63764.0,0.30250286]
["bitfinex-derivatives","BTCF0:USTF0",1727106811656,0.0008926,63765.0,63764.0,0.22409286]
["bitfinex-derivatives","BTCF0:USTF0",1727106811847,0.0008926,63765.0,63764.0,0.30250286]
["bitfinex-derivatives","BTCF0:USTF0",1727106812048,0.0008926,63765.0,63764.0,0.22409286]
["bitfinex-derivatives","BTCF0:USTF0",1727106813161,0.0008926,63765.0,63764.0,0.30250286]
["bitfinex-derivatives","BTCF0:USTF0",1727106814349,0.0008926,63765.0,63764.0,0.38091286]
["bitfinex-derivatives","BTCF0:USTF0",1727106814549,0.0008926,63765.0,63764.0,0.30250286]
["bitfinex-derivatives","BTCF0:USTF0",1727106816760,0.0096726,63765.0,63764.0,0.30250286]
["bitfinex-derivatives","BTCF0:USTF0",1727106817556,0.0096726,63765.0,63764.0,0.38091286]
["bitfinex-derivatives","BTCF0:USTF0",1727106821466,0.0096726,63765.0,63764.0,0.30250286]
["bitfinex-derivatives","BTCF0:USTF0",1727106821963,0.0096726,63765.0,63764.0,0.22409286]
["bitfinex-derivatives","BTCF0:USTF0",1727106823559,0.0096726,63765.0,63764.0,0.30250286]
["bitfinex-derivatives","BTCF0:USTF0",1727106823759,0.0096726,63765.0,63764.0,0.22409286]
["bitfinex-derivatives","BTCF0:USTF0",1727106824149,0.0880806,63765.0,63764.0,0.09409286]
["bitfinex-derivatives","BTCF0:USTF0",1727106824461,0.0880806,63765.0,63758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727106824462,0.078416,63759.0,63758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727106824649,0.078424,63752.0,63751.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1727106824851,0.4646488,63752.0,63751.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1727106825056,1.5352088,63752.0,63751.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1727106826045,0.4646488,63752.0,63751.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1727106826250,1.5352088,63752.0,63751.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1727106826660,1.0646488,63752.0,63751.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1727106826859,1.5352088,63752.0,63751.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1727106827361,0.078426,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727106827758,0.127126,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727106828960,0.128126,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727106829161,0.130126,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727106829659,0.003,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727106829857,0.3608,63766.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727106829858,0.0487,63764.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727106830067,0.0487,63764.0,63763.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1727106830246,0.0487,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727106830663,0.12711,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727106831548,0.12811,63764.0,63763.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727106831851,0.12811,63764.0,63763.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727106832046,0.48891,63764.0,63763.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727106833566,0.44021,63764.0,63763.0,0.210411]
["bitfinex-derivatives","BTCF0:USTF0",1727106833765,0.3618,63764.0,63763.0,0.210411]
["bitfinex-derivatives","BTCF0:USTF0",1727106836169,0.3618,63764.0,63763.0,0.288822]
["bitfinex-derivatives","BTCF0:USTF0",1727106836662,0.001,63764.0,63763.0,0.288822]
["bitfinex-derivatives","BTCF0:USTF0",1727106836854,0.001,63764.0,63763.0,0.415533]
["bitfinex-derivatives","BTCF0:USTF0",1727106837662,0.001,63764.0,63763.0,0.337122]
["bitfinex-derivatives","BTCF0:USTF0",1727106838353,0.001,63764.0,63763.0,0.415533]
["bitfinex-derivatives","BTCF0:USTF0",1727106839063,0.001,63764.0,63763.0,0.337122]
["bitfinex-derivatives","BTCF0:USTF0",1727106840051,0.001,63764.0,63763.0,0.258711]
["bitfinex-derivatives","BTCF0:USTF0",1727106840361,0.001,63764.0,63763.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727106840660,0.001,63764.0,63763.0,0.210411]
["bitfinex-derivatives","BTCF0:USTF0",1727106844967,0.001,63764.0,63763.0,0.288822]
["bitfinex-derivatives","BTCF0:USTF0",1727106845463,0.001,63764.0,63763.0,0.367233]
["bitfinex-derivatives","BTCF0:USTF0",1727106845767,0.00978,63764.0,63763.0,0.288822]
["bitfinex-derivatives","BTCF0:USTF0",1727106851174,0.00978,63764.0,63763.0,0.210411]
["bitfinex-derivatives","BTCF0:USTF0",1727106853161,0.08819,63764.0,63763.0,0.210411]
["bitfinex-derivatives","BTCF0:USTF0",1727106853578,0.00978,63764.0,63763.0,0.210411]
["bitfinex-derivatives","BTCF0:USTF0",1727106854464,0.08819,63764.0,63763.0,0.210411]
["bitfinex-derivatives","BTCF0:USTF0",1727106854881,0.00978,63764.0,63763.0,0.210411]
["bitfinex-derivatives","BTCF0:USTF0",1727106856567,0.08819,63764.0,63763.0,0.210411]
["bitfinex-derivatives","BTCF0:USTF0",1727106857280,0.00978,63764.0,63763.0,0.571211]
["bitfinex-derivatives","BTCF0:USTF0",1727106860290,0.001,63764.0,63763.0,0.571211]
["bitfinex-derivatives","BTCF0:USTF0",1727106865396,0.001,63764.0,63763.0,0.649622]
["bitfinex-derivatives","BTCF0:USTF0",1727106866682,0.001,63764.0,63763.0,0.67413549]
["bitfinex-derivatives","BTCF0:USTF0",1727106867695,0.0008926,63765.0,63764.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1727106867895,0.00113128,63767.0,63766.0,0.156814]
["bitfinex-derivatives","BTCF0:USTF0",1727106869591,0.00113128,63767.0,63766.0,0.236221]
["bitfinex-derivatives","BTCF0:USTF0",1727106869896,0.00113128,63767.0,63766.0,0.237221]
["bitfinex-derivatives","BTCF0:USTF0",1727106870481,0.00113128,63767.0,63766.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727106870890,0.00113128,63767.0,63766.0,0.158814]
["bitfinex-derivatives","BTCF0:USTF0",1727106871498,0.00113128,63767.0,63766.0,0.18332614]
["bitfinex-derivatives","BTCF0:USTF0",1727106872897,0.00113128,63767.0,63766.0,0.18332593]
["bitfinex-derivatives","BTCF0:USTF0",1727106874305,0.00113128,63767.0,63766.0,0.26332593]
["bitfinex-derivatives","BTCF0:USTF0",1727106874491,0.00113128,63767.0,63766.0,0.34866933]
["bitfinex-derivatives","BTCF0:USTF0",1727106875397,0.00113128,63767.0,63766.0,0.42707633]
["bitfinex-derivatives","BTCF0:USTF0",1727106875694,0.00113128,63767.0,63766.0,0.34173273]
["bitfinex-derivatives","BTCF0:USTF0",1727106875893,0.00113128,63767.0,63766.0,0.42707677]
["bitfinex-derivatives","BTCF0:USTF0",1727106877194,0.00113128,63767.0,63766.0,0.38095151]
["bitfinex-derivatives","BTCF0:USTF0",1727106877793,0.00113128,63767.0,63766.0,0.42725151]
["bitfinex-derivatives","BTCF0:USTF0",1727106879087,0.00113128,63767.0,63766.0,0.47337619]
["bitfinex-derivatives","BTCF0:USTF0",1727106879996,0.00113128,63767.0,63766.0,0.47337588]
["bitfinex-derivatives","BTCF0:USTF0",1727106881106,0.00113128,63767.0,63766.0,0.42725062]
["bitfinex-derivatives","BTCF0:USTF0",1727106881999,0.00113128,63767.0,63766.0,0.47337588]
["bitfinex-derivatives","BTCF0:USTF0",1727106882598,0.00113128,63767.0,63766.0,0.42725062]
["bitfinex-derivatives","BTCF0:USTF0",1727106883203,0.00113128,63767.0,63766.0,0.94385588]
["bitfinex-derivatives","BTCF0:USTF0",1727106883398,0.00113128,63767.0,63766.0,0.89773062]
["bitfinex-derivatives","BTCF0:USTF0",1727106885095,0.00113128,63767.0,63766.0,0.42725062]
["bitfinex-derivatives","BTCF0:USTF0",1727106885306,0.00113128,63767.0,63766.0,0.97613762]
["bitfinex-derivatives","BTCF0:USTF0",1727106885498,0.00113128,63767.0,63766.0,0.9761364]
["bitfinex-derivatives","BTCF0:USTF0",1727106885892,0.00280551,63772.0,63767.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1727106886201,0.00371558,63782.0,63781.0,0.235167]
["bitfinex-derivatives","BTCF0:USTF0",1727106886405,0.00478365,63785.0,63782.0,0.235164]
["bitfinex-derivatives","BTCF0:USTF0",1727106886587,0.00478365,63785.0,63782.0,0.76807492]
["bitfinex-derivatives","BTCF0:USTF0",1727106886794,0.00478365,63785.0,63782.0,0.68968692]
["bitfinex-derivatives","BTCF0:USTF0",1727106886989,0.00478365,63785.0,63782.0,0.76968692]
["bitfinex-derivatives","BTCF0:USTF0",1727106887489,0.00478365,63785.0,63782.0,0.745176]
["bitfinex-derivatives","BTCF0:USTF0",1727106888094,0.00478365,63785.0,63782.0,0.76968265]
["bitfinex-derivatives","BTCF0:USTF0",1727106888402,0.00478365,63785.0,63782.0,0.746176]
["bitfinex-derivatives","BTCF0:USTF0",1727106888797,0.00478365,63785.0,63782.0,0.77168244]
["bitfinex-derivatives","BTCF0:USTF0",1727106888996,0.00478365,63785.0,63782.0,0.747176]
["bitfinex-derivatives","BTCF0:USTF0",1727106890103,0.00478365,63785.0,63784.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1727106890305,0.0076172,63790.0,63786.0,0.156766]
["bitfinex-derivatives","BTCF0:USTF0",1727106890600,0.0076172,63790.0,63786.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727106890995,0.0076172,63790.0,63789.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727106891196,0.0076172,63790.0,63789.0,0.597558]
["bitfinex-derivatives","BTCF0:USTF0",1727106891401,0.0076172,63790.0,63789.0,0.519179]
["bitfinex-derivatives","BTCF0:USTF0",1727106892306,0.0076172,63790.0,63789.0,0.569179]
["bitfinex-derivatives","BTCF0:USTF0",1727106893304,0.0076172,63790.0,63789.0,0.648558]
["bitfinex-derivatives","BTCF0:USTF0",1727106893511,0.0076172,63790.0,63789.0,0.649558]
["bitfinex-derivatives","BTCF0:USTF0",1727106893691,0.0076172,63790.0,63789.0,0.571179]
["bitfinex-derivatives","BTCF0:USTF0",1727106893894,0.0076172,63790.0,63789.0,0.441179]
["bitfinex-derivatives","BTCF0:USTF0",1727106894203,0.0076172,63790.0,63789.0,0.571179]
["bitfinex-derivatives","BTCF0:USTF0",1727106896491,0.0076172,63790.0,63789.0,0.58474181]
["bitfinex-derivatives","BTCF0:USTF0",1727106898703,0.0076172,63790.0,63789.0,0.66312081]
["bitfinex-derivatives","BTCF0:USTF0",1727106899913,0.0076172,63790.0,63789.0,0.58474181]
["bitfinex-derivatives","BTCF0:USTF0",1727106900805,0.0076172,63790.0,63789.0,0.45474181]
["bitfinex-derivatives","BTCF0:USTF0",1727106901310,0.0076172,63790.0,63789.0,0.58474181]
["bitfinex-derivatives","BTCF0:USTF0",1727106902601,0.0076172,63790.0,63789.0,0.22394181]
["bitfinex-derivatives","BTCF0:USTF0",1727106902902,0.0076172,63790.0,63789.0,0.01556281]
["bitfinex-derivatives","BTCF0:USTF0",1727106902903,0.4467952,63790.0,63789.0,0.01556281]
["bitfinex-derivatives","BTCF0:USTF0",1727106903413,1.5170752,63790.0,63789.0,0.01556281]
["bitfinex-derivatives","BTCF0:USTF0",1727106903717,0.0859952,63790.0,63789.0,0.14556281]
["bitfinex-derivatives","BTCF0:USTF0",1727106904319,0.0859952,63790.0,63789.0,0.22394181]
["bitfinex-derivatives","BTCF0:USTF0",1727106904320,0.0076172,63790.0,63789.0,0.22394181]
["bitfinex-derivatives","BTCF0:USTF0",1727106906615,0.0859952,63790.0,63789.0,0.09394181]
["bitfinex-derivatives","BTCF0:USTF0",1727106906812,0.4467952,63790.0,63789.0,0.09394181]
["bitfinex-derivatives","BTCF0:USTF0",1727106907603,0.4467952,63790.0,63776.0,0.439995]
["bitfinex-derivatives","BTCF0:USTF0",1727106907604,1.4842972,63790.0,63776.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727106907805,0.078392,63779.0,63778.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727106909019,0.078396,63776.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727106909526,0.078397,63774.0,63773.0,0.01626516]
["bitfinex-derivatives","BTCF0:USTF0",1727106909723,0.078397,63774.0,63773.0,0.00235142]
["bitfinex-derivatives","BTCF0:USTF0",1727106909924,0.156794,63774.0,63773.0,0.00235142]
["bitfinex-derivatives","BTCF0:USTF0",1727106910226,0.078397,63774.0,63773.0,0.00235142]
["bitfinex-derivatives","BTCF0:USTF0",1727106911221,0.078397,63774.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727106911409,0.078397,63774.0,63766.0,0.01394573]
["bitfinex-derivatives","BTCF0:USTF0",1727106911410,0.078406,63767.0,63766.0,0.09235273]
["bitfinex-derivatives","BTCF0:USTF0",1727106911717,0.078406,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727106912121,0.3608,63770.0,63764.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106912315,0.3608,63770.0,63769.0,0.208404]
["bitfinex-derivatives","BTCF0:USTF0",1727106913421,0.170693,63778.0,63777.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727106913422,0.0459,63778.0,63777.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727106914525,0.3608,63782.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727106915118,0.439188,63782.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727106915431,0.078392,63779.0,63778.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727106915725,0.3608,63782.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727106917228,0.3608,63782.0,63781.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727106917724,0.3608,63788.0,63782.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727106917924,0.0076172,63790.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727106918126,0.0076172,63790.0,63789.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1727106919425,0.0076172,63790.0,63789.0,0.286758]
["bitfinex-derivatives","BTCF0:USTF0",1727106920130,0.0076172,63790.0,63789.0,0.287758]
["bitfinex-derivatives","BTCF0:USTF0",1727106920329,0.0076172,63790.0,63789.0,0.288758]
["bitfinex-derivatives","BTCF0:USTF0",1727106921026,0.0076172,63790.0,63789.0,0.727937]
["bitfinex-derivatives","BTCF0:USTF0",1727106921329,0.01124633,63792.0,63791.0,0.156754]
["bitfinex-derivatives","BTCF0:USTF0",1727106922634,0.01124633,63792.0,63791.0,0.157754]
["bitfinex-derivatives","BTCF0:USTF0",1727106922934,0.01124633,63792.0,63791.0,0.237131]
["bitfinex-derivatives","BTCF0:USTF0",1727106923119,0.00741603,63793.0,63792.0,0.235125]
["bitfinex-derivatives","BTCF0:USTF0",1727106923931,0.00741603,63793.0,63792.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1727106925627,0.00741603,63793.0,63792.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1727106926427,0.00741603,63793.0,63792.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727106928327,0.08579003,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106928929,0.29416403,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106929335,0.08579003,63793.0,63792.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727106929542,0.16416403,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106930137,1.15607003,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106930439,0.078385,63785.0,63784.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727106930738,0.3608,63787.0,63777.0,0.439993]
["bitfinex-derivatives","BTCF0:USTF0",1727106930933,0.078378,63790.0,63773.0,0.08444995]
["bitfinex-derivatives","BTCF0:USTF0",1727106930934,0.3608,63778.0,63773.0,0.08444995]
["bitfinex-derivatives","BTCF0:USTF0",1727106931130,0.3608,63778.0,63773.0,0.08074995]
["bitfinex-derivatives","BTCF0:USTF0",1727106931536,0.078397,63774.0,63773.0,0.08074995]
["bitfinex-derivatives","BTCF0:USTF0",1727106931729,0.3608,63778.0,63777.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727106932043,0.3608,63778.0,63777.0,0.208394]
["bitfinex-derivatives","BTCF0:USTF0",1727106933845,0.3618,63778.0,63777.0,0.208394]
["bitfinex-derivatives","BTCF0:USTF0",1727106934441,0.3618,63778.0,63777.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106934632,0.3618,63778.0,63773.0,0.01417624]
["bitfinex-derivatives","BTCF0:USTF0",1727106934633,0.078397,63775.0,63773.0,0.01417624]
["bitfinex-derivatives","BTCF0:USTF0",1727106934829,0.078397,63775.0,63773.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727106935842,0.078397,63775.0,63773.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727106936142,0.078397,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727106936848,0.439193,63778.0,63777.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727106937048,0.439193,63778.0,63777.0,0.208394]
["bitfinex-derivatives","BTCF0:USTF0",1727106937347,0.3608,63778.0,63777.0,0.208394]
["bitfinex-derivatives","BTCF0:USTF0",1727106937944,0.3618,63778.0,63777.0,0.208394]
["bitfinex-derivatives","BTCF0:USTF0",1727106938734,0.001,63778.0,63777.0,0.208394]
["bitfinex-derivatives","BTCF0:USTF0",1727106939138,0.001,63778.0,63777.0,0.286788]
["bitfinex-derivatives","BTCF0:USTF0",1727106940050,0.442884,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727106940243,0.439184,63785.0,63784.0,0.208385]
["bitfinex-derivatives","BTCF0:USTF0",1727106940744,0.3608,63785.0,63784.0,0.208385]
["bitfinex-derivatives","BTCF0:USTF0",1727106941142,0.3618,63785.0,63784.0,0.209385]
["bitfinex-derivatives","BTCF0:USTF0",1727106942051,0.3618,63785.0,63784.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1727106942440,0.001,63785.0,63784.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1727106945154,0.001,63785.0,63784.0,0.28877]
["bitfinex-derivatives","BTCF0:USTF0",1727106945543,0.001,63785.0,63784.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1727106945743,0.001,63785.0,63784.0,0.22402524]
["bitfinex-derivatives","BTCF0:USTF0",1727106946155,0.001,63785.0,63784.0,0.01564024]
["bitfinex-derivatives","BTCF0:USTF0",1727106946446,0.079384,63785.0,63784.0,0.14564024]
["bitfinex-derivatives","BTCF0:USTF0",1727106947240,0.079384,63785.0,63784.0,0.22402524]
["bitfinex-derivatives","BTCF0:USTF0",1727106949856,0.079384,63785.0,63784.0,0.09402524]
["bitfinex-derivatives","BTCF0:USTF0",1727106950051,0.079384,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106951480,0.440184,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106952253,0.079384,63785.0,63784.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1727106953545,0.001,63785.0,63784.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1727106955153,0.079384,63785.0,63784.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1727106957157,0.001,63785.0,63784.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1727106957652,0.079384,63785.0,63784.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727106957856,0.10479687,63785.0,63784.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727106958153,0.46559687,63785.0,63784.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727106958859,0.54398087,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106959155,0.078393,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727106959654,0.078395,63778.0,63777.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1727106960445,0.07939,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727106961151,0.001,63780.0,63779.0,0.208391]
["bitfinex-derivatives","BTCF0:USTF0",1727106962342,0.46351073,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727106962654,0.56730898,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727106963449,0.56730898,63785.0,63784.0,0.208385]
["bitfinex-derivatives","BTCF0:USTF0",1727106963653,0.57030898,63785.0,63784.0,0.209385]
["bitfinex-derivatives","BTCF0:USTF0",1727106964848,0.49292498,63785.0,63784.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1727106965153,0.39899425,63785.0,63784.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1727106965458,0.39899425,63785.0,63784.0,0.28877]
["bitfinex-derivatives","BTCF0:USTF0",1727106965651,0.37358,63785.0,63784.0,0.28877]
["bitfinex-derivatives","BTCF0:USTF0",1727106965957,0.01278,63785.0,63784.0,0.28877]
["bitfinex-derivatives","BTCF0:USTF0",1727106968445,0.01278,63785.0,63784.0,0.210385]
["bitfinex-derivatives","BTCF0:USTF0",1727106968653,0.451964,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106968851,0.47737732,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106970058,0.53462661,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106970264,0.47737732,63785.0,63784.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727106970461,0.47737732,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106970664,1.62608132,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106970960,0.55576132,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106971361,0.55576249,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106972960,1.62608249,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106973951,1.62557046,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106974961,0.47686646,63785.0,63784.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727106976163,0.47686644,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106976555,0.46859847,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106976863,0.46859847,63785.0,63784.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727106977458,0.46859847,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106977459,0.54698247,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106978166,0.18618247,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106978366,0.54698247,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106978661,0.54698247,63785.0,63784.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727106978867,0.46859847,63785.0,63784.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727106979458,0.10779847,63785.0,63784.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727106979669,0.46859847,63785.0,63784.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727106980872,0.46859834,63785.0,63784.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727106981066,0.54698234,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106981461,0.46859834,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106982969,0.46859834,63785.0,63784.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727106986174,0.54698234,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106988973,0.54698234,63785.0,63784.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727106988974,0.46859834,63785.0,63784.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727106990657,0.52593727,63785.0,63784.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727106990864,0.53471727,63785.0,63784.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727106991068,0.61310127,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106991273,0.55576234,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106994767,0.55576352,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727106997081,0.55576352,63785.0,63770.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106997082,0.47036,63784.0,63770.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106997285,0.07841,63764.0,63763.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727106997576,0.078415,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727106997783,0.10383052,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727106997978,0.078415,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727106999271,0.078415,63762.0,63761.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1727106999474,0.078415,63762.0,63761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727107000369,0.078422,63755.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727107000571,0.3608,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727107001795,0.3608,63751.0,63748.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727107001976,0.208428,63749.0,63748.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727107002284,0.116,63749.0,63744.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727107002483,0.3548,63745.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727107002790,0.4848,63745.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727107003086,0.078439,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727107004491,0.439239,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727107005482,0.441239,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727107005788,0.3628,63740.0,63739.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1727107006189,0.3628,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727107006779,0.3628,63740.0,63739.0,0.0919076]
["bitfinex-derivatives","BTCF0:USTF0",1727107006979,0.441239,63740.0,63739.0,0.0134676]
["bitfinex-derivatives","BTCF0:USTF0",1727107007294,0.07844,63739.0,63738.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727107007484,0.07844,63739.0,63738.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727107007690,0.078442,63738.0,63737.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727107007882,0.078444,63736.0,63735.0,0.00235348]
["bitfinex-derivatives","BTCF0:USTF0",1727107008086,0.13,63736.0,63728.0,0.11099496]
["bitfinex-derivatives","BTCF0:USTF0",1727107008399,0.078447,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727107008685,0.439247,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727107009780,0.440247,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727107010174,0.3618,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727107011579,0.3628,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727107012496,0.3618,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727107013413,0.3608,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727107013590,0.3608,63734.0,63733.0,0.156896]
["bitfinex-derivatives","BTCF0:USTF0",1727107013790,0.3608,63734.0,63733.0,0.235344]
["bitfinex-derivatives","BTCF0:USTF0",1727107013978,0.3608,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727107014183,0.689,63750.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727107014184,0.36236001,63750.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727107014382,0.36236001,63750.0,63749.0,0.208428]
["bitfinex-derivatives","BTCF0:USTF0",1727107014383,0.3608,63750.0,63749.0,0.208428]
["bitfinex-derivatives","BTCF0:USTF0",1727107014991,0.3608,63750.0,63749.0,0.286856]
["bitfinex-derivatives","BTCF0:USTF0",1727107015186,0.3608,63750.0,63749.0,0.208428]
["bitfinex-derivatives","BTCF0:USTF0",1727107015795,0.3608,63750.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727107015997,0.3608,63750.0,63749.0,0.286856]
["bitfinex-derivatives","BTCF0:USTF0",1727107016388,0.078416,63759.0,63755.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727107016589,0.078416,63759.0,63756.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727107016590,0.078417,63759.0,63756.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727107017497,0.078417,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727107017996,0.49228,63762.0,63760.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727107018204,0.49228,63762.0,63747.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727107018205,0.078424,63753.0,63747.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727107018390,0.078424,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727107019485,0.078428,63750.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727107020396,0.137,63753.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107020601,0.078432,63747.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727107021801,0.088432,63747.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727107022702,0.087432,63747.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727107023288,0.083432,63747.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727107023505,0.008,63747.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727107023695,0.008,63747.0,63746.0,0.647664]
["bitfinex-derivatives","BTCF0:USTF0",1727107023890,0.008,63747.0,63746.0,0.726096]
["bitfinex-derivatives","BTCF0:USTF0",1727107023891,0.005,63747.0,63746.0,0.726096]
["bitfinex-derivatives","BTCF0:USTF0",1727107024098,0.078422,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727107024299,0.3608,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727107025296,0.3608,63756.0,63755.0,0.286842]
["bitfinex-derivatives","BTCF0:USTF0",1727107025503,0.3608,63756.0,63755.0,0.208421]
["bitfinex-derivatives","BTCF0:USTF0",1727107025704,0.3658,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727107025899,0.44422,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727107026806,0.44922,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727107027406,0.45022,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727107028205,0.3728,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727107028411,0.012,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727107028604,0.014,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727107028804,0.014,63756.0,63755.0,0.156842]
["bitfinex-derivatives","BTCF0:USTF0",1727107029199,0.014,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727107029405,0.014,63756.0,63755.0,0.156842]
["bitfinex-derivatives","BTCF0:USTF0",1727107029406,0.007,63756.0,63755.0,0.156842]
["bitfinex-derivatives","BTCF0:USTF0",1727107029714,0.014,63756.0,63755.0,0.156842]
["bitfinex-derivatives","BTCF0:USTF0",1727107030696,0.008,63756.0,63755.0,0.156842]
["bitfinex-derivatives","BTCF0:USTF0",1727107030901,0.015,63756.0,63755.0,0.596063]
["bitfinex-derivatives","BTCF0:USTF0",1727107031203,0.015,63756.0,63755.0,0.517642]
["bitfinex-derivatives","BTCF0:USTF0",1727107031601,0.015,63756.0,63755.0,0.596063]
["bitfinex-derivatives","BTCF0:USTF0",1727107032407,0.00235348,63764.0,63763.0,0.156822]
["bitfinex-derivatives","BTCF0:USTF0",1727107032604,0.00235348,63764.0,63763.0,0.286822]
["bitfinex-derivatives","BTCF0:USTF0",1727107033413,0.00235348,63764.0,63763.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1727107034009,0.01635348,63764.0,63763.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1727107035015,0.03035348,63764.0,63763.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1727107035610,0.01635348,63764.0,63763.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1727107035809,0.03035348,63764.0,63763.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1727107036007,0.03035348,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107038301,0.028,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107038706,0.10641,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107039306,0.078414,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727107039706,0.0457,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727107040107,0.028,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107040413,0.028,63764.0,63763.0,0.286822]
["bitfinex-derivatives","BTCF0:USTF0",1727107040604,0.014,63764.0,63763.0,0.286822]
["bitfinex-derivatives","BTCF0:USTF0",1727107040811,0.014,63764.0,63763.0,0.256811]
["bitfinex-derivatives","BTCF0:USTF0",1727107041117,0.078401,63771.0,63770.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727107041712,0.078405,63769.0,63768.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727107041907,0.014,63764.0,63762.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727107042213,0.014,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107043015,0.09241,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107043518,0.10641,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107043919,0.09241,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107044808,0.46721,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107046114,0.10641,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107048713,0.11519,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107049214,0.47599,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107049415,0.50141309,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107050410,0.47599,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107050910,0.11519,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107052010,0.03678,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107053115,0.03678,63764.0,63763.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1727107053317,0.03678,63764.0,63763.0,0.286822]
["bitfinex-derivatives","BTCF0:USTF0",1727107054022,0.03678,63764.0,63763.0,0.334722]
["bitfinex-derivatives","BTCF0:USTF0",1727107054214,0.03678,63764.0,63763.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1727107054410,0.03678,63764.0,63763.0,0.334722]
["bitfinex-derivatives","BTCF0:USTF0",1727107057116,0.03678,63764.0,63763.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1727107057309,0.03678,63764.0,63763.0,0.334722]
["bitfinex-derivatives","BTCF0:USTF0",1727107057719,0.03678,63764.0,63763.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1727107057927,0.03678,63764.0,63763.0,0.334722]
["bitfinex-derivatives","BTCF0:USTF0",1727107058327,0.03678,63764.0,63763.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1727107058517,0.03678,63764.0,63763.0,0.334722]
["bitfinex-derivatives","BTCF0:USTF0",1727107059230,0.03678,63764.0,63763.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1727107059726,0.03678,63764.0,63763.0,0.334722]
["bitfinex-derivatives","BTCF0:USTF0",1727107061535,0.03678,63764.0,63763.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1727107062531,0.03678,63764.0,63763.0,0.334722]
["bitfinex-derivatives","BTCF0:USTF0",1727107062832,0.03678,63764.0,63763.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1727107063823,0.028,63764.0,63763.0,0.334722]
["bitfinex-derivatives","BTCF0:USTF0",1727107064019,0.028,63764.0,63763.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1727107064227,0.028,63764.0,63763.0,0.334722]
["bitfinex-derivatives","BTCF0:USTF0",1727107065435,0.028,63764.0,63763.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1727107065636,0.028,63764.0,63763.0,0.334722]
["bitfinex-derivatives","BTCF0:USTF0",1727107066035,0.028,63764.0,63763.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1727107067226,0.028,63764.0,63763.0,0.334722]
["bitfinex-derivatives","BTCF0:USTF0",1727107067729,0.028,63764.0,63763.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1727107068133,0.028,63764.0,63763.0,0.334722]
["bitfinex-derivatives","BTCF0:USTF0",1727107068333,0.028,63764.0,63763.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1727107068534,0.028,63764.0,63763.0,0.883613]
["bitfinex-derivatives","BTCF0:USTF0",1727107069141,0.028,63764.0,63763.0,0.286822]
["bitfinex-derivatives","BTCF0:USTF0",1727107069453,0.028,63764.0,63763.0,0.156822]
["bitfinex-derivatives","BTCF0:USTF0",1727107069750,0.028,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107069945,0.028,63764.0,63763.0,0.156822]
["bitfinex-derivatives","BTCF0:USTF0",1727107070429,0.028,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107072139,0.13183157,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107072330,0.18163157,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727107072835,0.15621,63764.0,63763.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1727107074043,0.0778,63764.0,63763.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1727107074250,0.028,63764.0,63763.0,0.218411]
["bitfinex-derivatives","BTCF0:USTF0",1727107077251,0.028,63764.0,63763.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1727107077542,0.0534217,63764.0,63763.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1727107078143,0.0622017,63764.0,63763.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1727107078643,0.03678,63764.0,63763.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1727107078850,0.03678,63764.0,63763.0,0.11292798]
["bitfinex-derivatives","BTCF0:USTF0",1727107079438,0.03678,63764.0,63763.0,0.47372798]
["bitfinex-derivatives","BTCF0:USTF0",1727107079636,0.03678,63764.0,63763.0,0.55213898]
["bitfinex-derivatives","BTCF0:USTF0",1727107080140,0.03678,63764.0,63763.0,0.59820762]
["bitfinex-derivatives","BTCF0:USTF0",1727107080345,0.03678,63764.0,63763.0,0.55213898]
["bitfinex-derivatives","BTCF0:USTF0",1727107080648,0.03678,63764.0,63763.0,0.59820535]
["bitfinex-derivatives","BTCF0:USTF0",1727107081750,0.03678,63764.0,63763.0,0.55213671]
["bitfinex-derivatives","BTCF0:USTF0",1727107084440,0.03678,63764.0,63763.0,0.55372571]
["bitfinex-derivatives","BTCF0:USTF0",1727107084643,0.03678,63764.0,63763.0,0.63213671]
["bitfinex-derivatives","BTCF0:USTF0",1727107086655,0.03678,63764.0,63763.0,0.63213631]
["bitfinex-derivatives","BTCF0:USTF0",1727107087048,0.03678,63764.0,63763.0,0.55372531]
["bitfinex-derivatives","BTCF0:USTF0",1727107087550,0.03678,63764.0,63763.0,0.47372531]
["bitfinex-derivatives","BTCF0:USTF0",1727107087856,0.1406111,63764.0,63763.0,0.449211]
["bitfinex-derivatives","BTCF0:USTF0",1727107089752,0.1406111,63764.0,63754.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107089753,0.078421,63756.0,63754.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107089952,0.078426,63751.0,63750.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1727107090156,0.078426,63751.0,63750.0,0.519227]
["bitfinex-derivatives","BTCF0:USTF0",1727107090355,0.128121,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727107090657,0.07512414,63755.0,63753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727107090953,0.10384614,63754.0,63753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727107091160,0.14894614,63754.0,63753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727107091337,0.123522,63754.0,63753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727107091743,0.078423,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727107092652,0.078427,63750.0,63749.0,0.09185477]
["bitfinex-derivatives","BTCF0:USTF0",1727107093160,0.078433,63746.0,63745.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727107094047,0.078433,63746.0,63740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107094048,0.078438,63742.0,63741.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727107094442,0.077438,63742.0,63741.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727107094863,0.3608,63743.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107095048,0.078441,63739.0,63738.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727107095861,0.124838,63741.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727107096054,0.0464,63741.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727107096257,0.0454,63741.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727107096552,0.123838,63741.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727107096759,0.078443,63737.0,63731.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107097053,0.15691,63727.0,63726.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107097243,0.15691,63727.0,63714.0,0.04606864]
["bitfinex-derivatives","BTCF0:USTF0",1727107097244,0.078457,63726.0,63714.0,0.04606864]
["bitfinex-derivatives","BTCF0:USTF0",1727107097439,0.3608,63716.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727107097651,0.3608,63716.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107097856,0.13,63714.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107098041,0.078474,63713.0,63709.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107098248,0.078467,63718.0,63710.0,0.02453653]
["bitfinex-derivatives","BTCF0:USTF0",1727107098550,0.439267,63718.0,63714.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727107098754,0.439267,63718.0,63709.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107099263,0.439267,63718.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107099264,0.001,63716.0,63711.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107099442,0.001,63716.0,63715.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1727107099649,0.001,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727107099848,0.001,63716.0,63715.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1727107100557,0.002,63716.0,63715.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1727107101047,0.4077,63727.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727107101048,0.208458,63725.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727107101246,0.078463,63721.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107101448,0.208458,63725.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727107101449,0.078459,63724.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727107101653,0.208458,63725.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727107101847,0.208458,63725.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107101848,0.003,63716.0,63715.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727107102760,0.007,63724.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727107103161,0.078465,63720.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727107103363,0.078465,63720.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727107104464,0.083465,63720.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727107104647,0.083465,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727107105057,0.078466,63718.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727107105257,0.13,63717.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727107105459,0.13,63717.0,63704.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1727107105460,0.078472,63714.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107105653,0.078472,63713.0,63712.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727107106455,0.078472,63713.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107106456,0.13,63713.0,63708.0,0.439278]
["bitfinex-derivatives","BTCF0:USTF0",1727107106659,0.078477,63709.0,63708.0,0.439278]
["bitfinex-derivatives","BTCF0:USTF0",1727107107163,0.208477,63709.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107107357,0.078482,63705.0,63704.0,0.01323314]
["bitfinex-derivatives","BTCF0:USTF0",1727107107665,0.078482,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727107107666,0.208482,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727107108179,0.078492,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727107108772,0.208488,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727107108971,0.13,63701.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107109262,0.078496,63694.0,63691.0,0.439298]
["bitfinex-derivatives","BTCF0:USTF0",1727107109664,0.078498,63692.0,63691.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727107110066,0.3608,63695.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727107110067,0.0785,63691.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727107110254,0.078501,63690.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727107110452,0.078502,63689.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727107110858,0.078503,63688.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727107111072,0.078505,63687.0,63684.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727107111259,0.078508,63685.0,63681.0,0.48866747]
["bitfinex-derivatives","BTCF0:USTF0",1727107111460,0.13,63688.0,63681.0,0.40935547]
["bitfinex-derivatives","BTCF0:USTF0",1727107111461,0.078508,63684.0,63681.0,0.40935547]
["bitfinex-derivatives","BTCF0:USTF0",1727107111861,0.078508,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727107112069,0.07851,63683.0,63681.0,0.36407547]
["bitfinex-derivatives","BTCF0:USTF0",1727107112252,0.07851,63683.0,63681.0,0.36315547]
["bitfinex-derivatives","BTCF0:USTF0",1727107112458,0.078524,63671.0,63670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107112657,0.3608,63682.0,63668.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107112868,0.3608,63682.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107112869,0.13,63678.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727107113257,0.13,63678.0,63664.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727107113258,0.078525,63671.0,63664.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727107113560,0.208532,63665.0,63658.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727107113759,0.208532,63665.0,63655.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727107114074,0.208532,63665.0,63660.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727107114075,0.078533,63664.0,63660.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727107114261,0.078534,63663.0,63655.0,0.127843]
["bitfinex-derivatives","BTCF0:USTF0",1727107114460,0.078536,63662.0,63654.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727107114658,0.078536,63662.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727107114967,0.07854,63658.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107115155,0.07854,63658.0,63655.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727107115361,0.078543,63657.0,63650.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1727107115572,0.078543,63656.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727107115757,0.078544,63655.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727107116070,0.078544,63655.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727107116272,0.13,63658.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107116455,0.078542,63657.0,63652.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727107116662,0.3608,63660.0,63652.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727107116961,0.001,63658.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107117165,0.078546,63654.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727107117358,0.078546,63653.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107117554,0.13,63656.0,63646.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727107117867,0.13,63647.0,63641.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1727107118070,0.208554,63647.0,63644.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727107118371,0.3608,63645.0,63641.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727107118567,0.3608,63645.0,63641.0,0.05981557]
["bitfinex-derivatives","BTCF0:USTF0",1727107118768,0.3608,63645.0,63641.0,0.13837657]
["bitfinex-derivatives","BTCF0:USTF0",1727107118972,0.3608,63645.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727107119777,0.3608,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727107120663,0.3608,63645.0,63644.0,0.208558]
["bitfinex-derivatives","BTCF0:USTF0",1727107121073,0.3618,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727107121268,0.440356,63645.0,63641.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727107121476,0.441356,63645.0,63641.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727107122262,0.13,63642.0,63641.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727107122458,0.208561,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727107122877,0.3628,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727107123375,0.001,63645.0,63644.0,0.157116]
["bitfinex-derivatives","BTCF0:USTF0",1727107123677,0.002,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727107124180,0.001,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727107124368,0.3608,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727107125576,0.3608,63651.0,63644.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107125876,0.36228,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727107126064,0.078546,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727107127979,0.3608,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727107128568,0.0037,63658.0,63657.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727107128872,0.3608,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727107129773,0.0037,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727107129964,0.0037,63673.0,63664.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727107129965,0.1337,63682.0,63667.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107130164,0.078516,63678.0,63668.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727107130464,0.078517,63677.0,63675.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727107131575,0.3608,63677.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727107131769,0.3608,63683.0,63676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107131966,0.3608,63683.0,63682.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727107132767,0.3608,63692.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727107133304,0.8516,63692.0,63680.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107133581,0.3608,63683.0,63682.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727107133881,0.3698,63683.0,63682.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727107134380,0.004,63683.0,63682.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727107134683,0.3648,63692.0,63680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107134873,0.3608,63692.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107135079,0.13,63691.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107135276,0.2085,63691.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727107135580,0.13,63688.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727107135967,0.208503,63688.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727107136569,0.208503,63688.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107136570,0.13,63688.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107136779,0.569309,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107137275,0.570309,63683.0,63682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727107137877,0.4938,63683.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727107138084,0.078521,63674.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727107138379,0.4908,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727107138571,0.13,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727107138768,0.13,63673.0,63668.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727107138769,0.078527,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727107139183,0.075527,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727107139491,0.13,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727107139674,0.078526,63670.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727107139877,0.078526,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727107140779,0.078526,63670.0,63657.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107140780,1.2012,63670.0,63657.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107140980,0.078543,63656.0,63654.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727107141181,0.13,63658.0,63650.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727107141389,0.3608,63651.0,63644.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107141578,0.3608,63651.0,63636.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107141579,0.078566,63637.0,63636.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107141884,0.078566,63637.0,63625.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107141885,0.96224,63637.0,63625.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107142086,0.20858,63626.0,63620.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727107142387,0.3608,63630.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107142573,0.3608,63630.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727107142970,0.3608,63630.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727107143170,0.3608,63637.0,63626.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727107143374,0.3608,63637.0,63628.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107143676,0.3608,63637.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727107143872,0.3608,63637.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727107144077,0.3618,63637.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727107144485,0.3608,63637.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727107144676,0.0037,63646.0,63636.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1727107144993,0.0037,63649.0,63638.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107145179,0.3608,63651.0,63638.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107145180,0.3608,63651.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107145376,0.13,63648.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107145982,0.001,63646.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107146577,0.002,63646.0,63644.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727107146781,0.002,63646.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107146991,0.002,63646.0,63640.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1727107147293,0.002,63646.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727107147590,0.001,63646.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727107147785,0.001,63646.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727107148180,0.0037,63655.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107148382,0.0037,63655.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727107148581,0.19,63662.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727107148582,0.19,63656.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727107149380,0.3608,63651.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727107149694,0.3608,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727107150399,0.3608,63651.0,63644.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727107150596,0.5508,63651.0,63644.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727107150792,0.5508,63651.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107151186,0.078559,63644.0,63639.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727107151488,0.07856,63643.0,63639.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727107151693,0.07856,63643.0,63640.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727107152197,0.07856,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727107152396,0.001,63644.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727107152789,0.445349,63651.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107153095,0.3618,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727107153595,0.439349,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727107154695,0.439349,63651.0,63639.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107154696,0.0037,63661.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107155000,0.3608,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727107155402,0.078531,63666.0,63655.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727107155597,0.3608,63667.0,63655.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727107155794,0.3608,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727107156191,0.0023581,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727107156698,0.5531581,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727107157091,0.5531581,63668.0,63656.0,0.06273037]
["bitfinex-derivatives","BTCF0:USTF0",1727107157292,0.078529,63667.0,63656.0,0.06273037]
["bitfinex-derivatives","BTCF0:USTF0",1727107157590,0.004,63664.0,63656.0,0.06273037]
["bitfinex-derivatives","BTCF0:USTF0",1727107157995,0.004,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727107158196,0.078532,63665.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727107158398,0.078532,63665.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727107158604,0.078532,63665.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727107158792,0.078532,63665.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727107159194,0.078533,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727107159507,0.078529,63667.0,63656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727107159803,0.5531581,63668.0,63660.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727107160001,0.078534,63664.0,63656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727107160206,0.084534,63664.0,63656.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727107160503,0.006,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727107161302,0.003,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727107161490,0.081532,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727107161890,0.078532,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727107162612,0.006,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727107162797,0.006,63665.0,63664.0,0.347066]
["bitfinex-derivatives","BTCF0:USTF0",1727107163100,0.3608,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727107163404,0.5508,63674.0,63664.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727107163706,0.19,63665.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107164103,0.085532,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727107164793,0.078536,63662.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107164992,0.157073,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727107165198,0.078536,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727107165391,0.078537,63661.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107166408,0.080537,63661.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107166703,0.083537,63661.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107166903,0.005,63661.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727107167107,0.3608,63656.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727107167303,0.3608,63656.0,63649.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727107167895,0.078552,63649.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727107168102,0.078553,63648.0,63641.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727107168708,0.078553,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727107169411,0.080553,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727107169794,0.085553,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727107171013,0.007,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727107171204,0.078557,63645.0,63643.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727107171511,0.078557,63645.0,63641.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727107171694,0.078557,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727107171901,0.078555,63646.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107172100,0.078566,63638.0,63631.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727107172303,0.078566,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727107173315,0.439366,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727107173817,0.439366,63637.0,63626.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727107173818,0.078569,63635.0,63634.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727107174496,0.55228,63637.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107174497,0.36328,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727107174699,0.3618,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727107174897,0.001,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727107175101,0.079566,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107175310,0.079566,63638.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107175507,0.19,63635.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107175708,0.079565,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107176014,0.078565,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107176611,0.079565,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107177503,0.079565,63638.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107177504,0.078569,63635.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107177907,0.19,63630.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727107178105,0.078571,63634.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107178311,0.078572,63633.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107178912,0.078574,63631.0,63630.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727107180409,0.079574,63631.0,63630.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727107180806,0.001,63631.0,63630.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727107181207,0.002,63631.0,63630.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727107181919,0.002,63631.0,63630.0,0.157149]
["bitfinex-derivatives","BTCF0:USTF0",1727107182713,0.3608,63643.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727107182714,0.078562,63641.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727107183113,0.439363,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727107183505,0.3608,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727107183819,0.0016,63643.0,63639.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107184116,0.078556,63646.0,63645.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727107184415,0.13,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727107184604,0.078551,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727107185706,0.092551,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727107186308,0.078551,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727107186520,0.089551,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727107186925,0.011,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727107187106,0.005,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727107187303,0.011,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727107187904,0.08455,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727107188109,0.08955,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727107188616,0.078559,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727107188813,0.078566,63638.0,63635.0,0.01344154]
["bitfinex-derivatives","BTCF0:USTF0",1727107189010,0.13,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727107190211,0.079565,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107190406,0.001,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107191017,0.079565,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107191325,0.078565,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107191517,0.13,63639.0,63633.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727107191518,0.13,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727107192318,0.36228,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727107192515,0.078557,63645.0,63644.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727107193523,0.3608,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727107193827,0.439355,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727107194014,0.0455,63651.0,63640.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727107194221,0.12405,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727107194925,0.0455,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727107195127,0.36228,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727107195423,0.439348,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727107195622,0.569348,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727107196419,0.576348,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727107196819,0.584348,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727107197042,0.454348,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727107200930,0.3758,63652.0,63637.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727107201123,0.3758,63652.0,63642.0,0.04661746]
["bitfinex-derivatives","BTCF0:USTF0",1727107201430,0.517918,63643.0,63642.0,0.04661746]
["bitfinex-derivatives","BTCF0:USTF0",1727107203123,0.517918,63643.0,63640.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727107203124,0.078561,63641.0,63640.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727107203419,0.078572,63635.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727107203627,0.439372,63635.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727107203825,0.3608,63635.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727107206025,0.3618,63635.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727107207228,0.078571,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727107207822,0.078571,63633.0,63632.0,0.07773533]
["bitfinex-derivatives","BTCF0:USTF0",1727107208730,0.157142,63633.0,63632.0,0.07773533]
["bitfinex-derivatives","BTCF0:USTF0",1727107208927,0.158142,63633.0,63632.0,0.07773533]
["bitfinex-derivatives","BTCF0:USTF0",1727107209129,0.236713,63633.0,63632.0,0.07773533]
["bitfinex-derivatives","BTCF0:USTF0",1727107209425,0.157158,63627.0,63626.0,0.0932824]
["bitfinex-derivatives","BTCF0:USTF0",1727107209621,0.157158,63627.0,63617.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107209622,0.07859,63618.0,63617.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107209821,0.078592,63616.0,63615.0,0.10882946]
["bitfinex-derivatives","BTCF0:USTF0",1727107211538,0.079592,63616.0,63615.0,0.10882946]
["bitfinex-derivatives","BTCF0:USTF0",1727107212232,0.079592,63616.0,63608.0,0.06362553]
["bitfinex-derivatives","BTCF0:USTF0",1727107212233,0.078594,63615.0,63608.0,0.06362553]
["bitfinex-derivatives","BTCF0:USTF0",1727107212429,0.002,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727107213923,0.191,63616.0,63611.0,0.04660989]
["bitfinex-derivatives","BTCF0:USTF0",1727107214239,0.078598,63612.0,63607.0,0.12521289]
["bitfinex-derivatives","BTCF0:USTF0",1727107214426,0.4394,63610.0,63608.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727107214630,0.3608,63610.0,63609.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727107215229,0.001,63616.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727107215538,0.078593,63615.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727107217333,0.001,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727107217636,0.3608,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727107218138,0.439391,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727107218543,0.3608,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727107218839,0.439384,63623.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727107219140,0.439384,63623.0,63622.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1727107219141,0.3608,63623.0,63622.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1727107219553,0.3608,63623.0,63622.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1727107220039,0.00156001,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727107220348,0.3608,63637.0,63631.0,0.268574]
["bitfinex-derivatives","BTCF0:USTF0",1727107220641,0.3608,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727107221540,0.3638,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727107221939,0.3668,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727107222144,0.3638,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727107222337,0.3678,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727107222747,0.19,63651.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727107222748,0.439349,63651.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727107222939,0.3608,63651.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727107223330,0.3608,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727107224435,0.3678,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727107224949,0.3668,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727107225252,0.3738,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727107226632,0.3738,63651.0,63642.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727107226840,0.078553,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727107228044,0.3728,63651.0,63642.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727107228045,0.3728,63651.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727107228247,0.3668,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727107228438,0.3608,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727107230244,0.5568,63651.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727107230548,0.078562,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727107230749,0.3608,63645.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727107230947,0.13,63641.0,63634.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727107231151,0.13,63641.0,63632.0,0.0023573]
["bitfinex-derivatives","BTCF0:USTF0",1727107231152,0.13,63641.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727107231351,0.13,63641.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727107231651,0.078563,63640.0,63633.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107232253,0.094,63644.0,63633.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107232254,0.07856,63642.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107232551,0.094,63644.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727107232759,0.00152,63645.0,63641.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107232941,0.078552,63649.0,63647.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727107233142,0.006,63651.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107233143,0.006,63651.0,63645.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107233343,0.4908,63650.0,63637.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107233636,0.07856,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727107234246,0.078563,63640.0,63639.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727107234564,0.3608,63642.0,63636.0,0.439367]
["bitfinex-derivatives","BTCF0:USTF0",1727107234756,0.078566,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107237152,0.002,63638.0,63637.0,0.569366]
["bitfinex-derivatives","BTCF0:USTF0",1727107237742,0.004,63638.0,63637.0,0.569366]
["bitfinex-derivatives","BTCF0:USTF0",1727107238476,0.4065,63656.0,63637.0,1.56224]
["bitfinex-derivatives","BTCF0:USTF0",1727107238646,0.078551,63650.0,63649.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727107238952,0.078547,63653.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727107239156,0.4065,63656.0,63650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107239359,0.4065,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727107239558,0.485043,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727107240355,0.453343,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727107240848,0.467343,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727107241051,0.453343,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727107241246,0.467343,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727107241752,0.028,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727107241951,0.026,63656.0,63655.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727107242563,0.0023573,63664.0,63655.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727107242564,0.078529,63668.0,63655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727107242760,0.3608,63671.0,63655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727107242761,0.078531,63666.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727107244662,0.07853,63668.0,63667.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727107244857,0.007,63666.0,63665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107245063,0.16406,63666.0,63665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107245265,0.16406,63666.0,63653.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107245266,0.078545,63654.0,63653.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107245455,0.078545,63654.0,63650.0,0.49315644]
["bitfinex-derivatives","BTCF0:USTF0",1727107246052,0.078541,63658.0,63650.0,0.49315644]
["bitfinex-derivatives","BTCF0:USTF0",1727107246252,0.078541,63658.0,63656.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107246660,0.078541,63658.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727107246861,0.08553,63666.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727107246862,0.3608,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727107247164,0.078535,63663.0,63661.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107247958,0.078531,63666.0,63661.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107248262,0.4104,63670.0,63661.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107248475,0.078528,63668.0,63667.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727107248654,0.36228,63670.0,63665.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107248857,0.3608,63670.0,63669.0,0.208527]
["bitfinex-derivatives","BTCF0:USTF0",1727107250056,0.440797,63677.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727107250259,0.439317,63677.0,63675.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727107250451,0.078517,63677.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727107251269,0.091517,63677.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727107251653,0.091517,63677.0,63676.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1727107252255,0.013,63677.0,63676.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1727107252566,0.024,63677.0,63676.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1727107252775,0.024,63677.0,63676.0,0.629318]
["bitfinex-derivatives","BTCF0:USTF0",1727107253067,0.023,63677.0,63676.0,0.630318]
["bitfinex-derivatives","BTCF0:USTF0",1727107253263,0.023,63677.0,63676.0,0.631318]
["bitfinex-derivatives","BTCF0:USTF0",1727107255669,0.101517,63677.0,63676.0,0.441318]
["bitfinex-derivatives","BTCF0:USTF0",1727107256273,0.093517,63677.0,63676.0,0.440318]
["bitfinex-derivatives","BTCF0:USTF0",1727107256869,0.084517,63677.0,63676.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1727107257176,0.165034,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107257362,0.165034,63677.0,63666.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107257363,0.078524,63671.0,63668.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727107257570,0.078524,63671.0,63664.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727107257571,0.3608,63672.0,63664.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727107257770,0.0473,63670.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107257966,0.07852,63675.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107257967,0.07852,63675.0,63673.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727107258165,0.078521,63674.0,63673.0,0.268521]
["bitfinex-derivatives","BTCF0:USTF0",1727107258865,0.1389,63676.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107258866,0.078526,63670.0,63669.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727107259774,0.001,63670.0,63669.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727107260689,0.078524,63671.0,63663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107260978,0.078529,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727107262079,0.439329,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727107262264,0.078529,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727107262676,0.001,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727107262977,0.439321,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727107262978,0.00148,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727107263275,0.078521,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727107263670,0.47116,63674.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107263877,0.439328,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107264067,0.078528,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727107264267,0.001,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727107264573,0.079525,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727107265869,0.078525,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727107266471,0.004,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727107266676,0.004,63670.0,63669.0,0.157054]
["bitfinex-derivatives","BTCF0:USTF0",1727107266878,0.009,63670.0,63669.0,0.157054]
["bitfinex-derivatives","BTCF0:USTF0",1727107267073,0.007,63670.0,63669.0,0.157054]
["bitfinex-derivatives","BTCF0:USTF0",1727107267666,0.007,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727107268577,0.002,63670.0,63669.0,0.157054]
["bitfinex-derivatives","BTCF0:USTF0",1727107268774,0.003,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727107268979,0.006,63670.0,63669.0,0.126027]
["bitfinex-derivatives","BTCF0:USTF0",1727107269386,0.003,63670.0,63669.0,0.204554]
["bitfinex-derivatives","BTCF0:USTF0",1727107269592,0.0484,63683.0,63669.0,0.204554]
["bitfinex-derivatives","BTCF0:USTF0",1727107269593,0.3608,63688.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727107269780,0.07851,63683.0,63679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107269974,0.07851,63683.0,63682.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727107270285,0.0492,63687.0,63674.0,0.04650015]
["bitfinex-derivatives","BTCF0:USTF0",1727107270484,0.078523,63672.0,63671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727107270784,0.078525,63670.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107270976,0.078525,63670.0,63669.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1727107271671,0.549725,63670.0,63669.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1727107271876,0.549725,63670.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107272083,0.078533,63664.0,63663.0,0.12503315]
["bitfinex-derivatives","BTCF0:USTF0",1727107272272,0.078533,63664.0,63661.0,0.04656551]
["bitfinex-derivatives","BTCF0:USTF0",1727107272273,0.4908,63664.0,63661.0,0.04656551]
["bitfinex-derivatives","BTCF0:USTF0",1727107272483,0.078542,63657.0,63656.0,0.04657504]
["bitfinex-derivatives","BTCF0:USTF0",1727107272678,0.078537,63661.0,63653.0,0.04657504]
["bitfinex-derivatives","BTCF0:USTF0",1727107272877,0.07854,63659.0,63654.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107273285,0.07854,63659.0,63653.0,0.04657504]
["bitfinex-derivatives","BTCF0:USTF0",1727107273286,0.0496,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727107273499,0.078534,63664.0,63663.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727107273790,0.0496,63669.0,63663.0,0.208533]
["bitfinex-derivatives","BTCF0:USTF0",1727107273977,0.128127,63669.0,63668.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107274292,0.05155682,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727107275188,0.13008082,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727107275376,0.05155682,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727107275771,0.00235682,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727107276181,0.00235682,63671.0,63670.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727107276488,0.01235682,63671.0,63670.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727107276893,0.02235682,63671.0,63670.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727107277096,0.01235682,63671.0,63670.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727107277278,0.09088082,63671.0,63670.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727107277586,0.078529,63668.0,63666.0,0.04657504]
["bitfinex-derivatives","BTCF0:USTF0",1727107277796,0.07853,63666.0,63664.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107278792,0.07853,63666.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727107278991,0.3608,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727107279193,0.078527,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727107279379,0.078527,63669.0,63668.0,0.208528]
["bitfinex-derivatives","BTCF0:USTF0",1727107279694,0.00235682,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727107280691,0.00735682,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727107281087,0.08588082,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727107281283,0.08788082,63671.0,63670.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727107281795,0.08788082,63671.0,63670.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1727107281796,0.01813682,63671.0,63670.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1727107282101,0.0037,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727107282293,0.078505,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727107282479,0.36228,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727107282686,0.3608,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727107283190,0.439302,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727107283496,0.3608,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727107284380,0.3668,63689.0,63688.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727107285486,0.006,63689.0,63688.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727107285987,0.015,63689.0,63688.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727107286685,0.015,63689.0,63688.0,0.159006]
["bitfinex-derivatives","BTCF0:USTF0",1727107287982,0.014,63689.0,63688.0,0.158006]
["bitfinex-derivatives","BTCF0:USTF0",1727107288196,0.014,63689.0,63688.0,0.518806]
["bitfinex-derivatives","BTCF0:USTF0",1727107288487,0.0037,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727107288688,0.00148,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727107288879,0.0465,63708.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727107288880,0.078481,63706.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727107289388,0.439281,63706.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727107289693,0.0465,63708.0,63702.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107289694,0.078485,63703.0,63702.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107290491,0.078485,63703.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107290492,0.07849,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107290792,0.15698,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107291195,0.07849,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107291379,0.078495,63695.0,63694.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727107291578,0.3608,63697.0,63691.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107291792,0.3608,63697.0,63696.0,0.208493]
["bitfinex-derivatives","BTCF0:USTF0",1727107291987,0.078491,63698.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727107292489,0.078487,63701.0,63700.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727107293885,0.078487,63701.0,63700.0,0.209487]
["bitfinex-derivatives","BTCF0:USTF0",1727107294296,0.078487,63701.0,63700.0,0.210487]
["bitfinex-derivatives","BTCF0:USTF0",1727107296400,0.517774,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107298303,0.596261,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107299294,0.596261,63701.0,63690.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107299295,0.157,63691.0,63690.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107299608,0.078507,63685.0,63683.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107299810,0.3608,63691.0,63684.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107299811,0.127902,63690.0,63684.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107299993,0.127902,63690.0,63689.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107300403,0.127902,63690.0,63689.0,0.208502]
["bitfinex-derivatives","BTCF0:USTF0",1727107300595,0.4093,63695.0,63691.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727107301103,0.439295,63695.0,63694.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107301305,0.3608,63695.0,63690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107301505,0.0785,63691.0,63690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107303195,0.0805,63691.0,63690.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727107303811,0.0805,63691.0,63690.0,0.209501]
["bitfinex-derivatives","BTCF0:USTF0",1727107304002,0.0805,63691.0,63690.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1727107304204,0.0805,63691.0,63690.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727107304605,0.0805,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107304606,0.0815,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107305700,0.0815,63691.0,63690.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1727107305908,0.003,63691.0,63690.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1727107306214,0.003,63691.0,63690.0,0.289002]
["bitfinex-derivatives","BTCF0:USTF0",1727107307101,0.003,63691.0,63690.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1727107309101,0.003,63691.0,63690.0,0.289002]
["bitfinex-derivatives","BTCF0:USTF0",1727107310202,0.003,63691.0,63690.0,0.33539295]
["bitfinex-derivatives","BTCF0:USTF0",1727107310403,0.01178,63691.0,63690.0,0.33539295]
["bitfinex-derivatives","BTCF0:USTF0",1727107310905,0.01178,63691.0,63690.0,0.289002]
["bitfinex-derivatives","BTCF0:USTF0",1727107311103,0.01178,63691.0,63690.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1727107311420,0.09028,63691.0,63690.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1727107311911,0.01178,63691.0,63690.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1727107312114,0.01178,63691.0,63690.0,0.289002]
["bitfinex-derivatives","BTCF0:USTF0",1727107312914,0.01178,63691.0,63690.0,0.367503]
["bitfinex-derivatives","BTCF0:USTF0",1727107313111,0.01178,63691.0,63690.0,0.728303]
["bitfinex-derivatives","BTCF0:USTF0",1727107313311,0.01178,63691.0,63690.0,1.26128986]
["bitfinex-derivatives","BTCF0:USTF0",1727107313505,0.01178,63691.0,63690.0,1.199343]
["bitfinex-derivatives","BTCF0:USTF0",1727107314237,0.0483,63706.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727107314238,0.078484,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727107314422,0.078484,63704.0,63703.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1727107315418,0.079484,63704.0,63703.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1727107315718,0.440284,63704.0,63703.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727107316014,0.518768,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107316210,0.518768,63704.0,63692.0,0.12493893]
["bitfinex-derivatives","BTCF0:USTF0",1727107316211,0.3618,63704.0,63692.0,0.12493893]
["bitfinex-derivatives","BTCF0:USTF0",1727107316412,0.078498,63692.0,63691.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727107317718,0.078489,63700.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107318019,0.078489,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727107318219,0.439285,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727107318516,0.439285,63703.0,63702.0,0.208486]
["bitfinex-derivatives","BTCF0:USTF0",1727107319413,0.439285,63703.0,63702.0,0.209486]
["bitfinex-derivatives","BTCF0:USTF0",1727107319617,0.439285,63703.0,63702.0,0.210486]
["bitfinex-derivatives","BTCF0:USTF0",1727107320820,0.439285,63703.0,63702.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727107321311,0.517771,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107322505,0.439285,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107322825,0.439285,63703.0,63702.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727107323012,0.517771,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107324017,0.439285,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107324224,0.517771,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107325213,0.596257,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107325419,0.596257,63703.0,63689.0,0.06192125]
["bitfinex-derivatives","BTCF0:USTF0",1727107325420,0.078497,63695.0,63694.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727107325619,0.439297,63695.0,63694.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727107326112,0.3608,63695.0,63694.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727107326327,0.3608,63703.0,63699.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727107326503,0.078487,63701.0,63700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107327315,0.156974,63701.0,63700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107327519,0.3608,63703.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727107327520,0.078492,63697.0,63696.0,0.25494677]
["bitfinex-derivatives","BTCF0:USTF0",1727107327923,0.078492,63697.0,63696.0,0.208493]
["bitfinex-derivatives","BTCF0:USTF0",1727107328216,0.3608,63697.0,63694.0,0.04845377]
["bitfinex-derivatives","BTCF0:USTF0",1727107328423,0.078495,63696.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727107329819,0.078501,63690.0,63689.0,0.12496053]
["bitfinex-derivatives","BTCF0:USTF0",1727107330017,0.078501,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727107330319,0.078501,63690.0,63689.0,0.12496053]
["bitfinex-derivatives","BTCF0:USTF0",1727107330510,0.078501,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727107331419,0.078497,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727107331724,0.078494,63696.0,63695.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727107334317,0.07849,63700.0,63699.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727107334715,0.0474,63701.0,63696.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727107334716,0.078492,63697.0,63696.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727107334916,0.439292,63697.0,63696.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727107335317,0.156986,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107335624,0.078496,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727107337630,0.078496,63694.0,63693.0,0.208497]
["bitfinex-derivatives","BTCF0:USTF0",1727107338016,0.079496,63694.0,63693.0,0.209497]
["bitfinex-derivatives","BTCF0:USTF0",1727107338715,0.080496,63694.0,63693.0,0.210497]
["bitfinex-derivatives","BTCF0:USTF0",1727107339135,0.080496,63694.0,63693.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727107340330,0.002,63694.0,63693.0,0.210497]
["bitfinex-derivatives","BTCF0:USTF0",1727107340517,0.002,63694.0,63693.0,0.28013994]
["bitfinex-derivatives","BTCF0:USTF0",1727107340828,0.001,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727107341129,0.001,63697.0,63696.0,0.10303594]
["bitfinex-derivatives","BTCF0:USTF0",1727107341334,0.001,63697.0,63696.0,0.16495742]
["bitfinex-derivatives","BTCF0:USTF0",1727107342017,0.002,63697.0,63696.0,0.16595605]
["bitfinex-derivatives","BTCF0:USTF0",1727107342216,0.002,63697.0,63696.0,0.16695605]
["bitfinex-derivatives","BTCF0:USTF0",1727107342616,0.002,63697.0,63696.0,0.16695608]
["bitfinex-derivatives","BTCF0:USTF0",1727107342822,0.002,63697.0,63696.0,0.1050346]
["bitfinex-derivatives","BTCF0:USTF0",1727107343031,0.002,63697.0,63696.0,0.1669406]
["bitfinex-derivatives","BTCF0:USTF0",1727107343429,0.002,63697.0,63696.0,0.166939]
["bitfinex-derivatives","BTCF0:USTF0",1727107343619,0.002,63697.0,63696.0,0.16694219]
["bitfinex-derivatives","BTCF0:USTF0",1727107343932,0.002,63697.0,63696.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727107344326,0.080492,63697.0,63696.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727107344723,0.080492,63697.0,63696.0,0.12692475]
["bitfinex-derivatives","BTCF0:USTF0",1727107345126,0.080492,63697.0,63696.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727107345338,0.519784,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107348527,0.441292,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107349132,0.519784,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107350350,0.080492,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107351037,0.158984,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107351243,0.519784,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107355042,0.441292,63697.0,63696.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727107356642,0.002,63697.0,63696.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727107357431,0.002,63697.0,63696.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1727107357432,0.080492,63697.0,63696.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1727107357633,0.080492,63697.0,63696.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727107359136,0.080492,63697.0,63696.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1727107359543,0.080492,63697.0,63696.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727107360455,0.158984,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107360946,0.237476,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107361245,0.078502,63689.0,63686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107361447,0.078509,63683.0,63682.0,0.06190759]
["bitfinex-derivatives","BTCF0:USTF0",1727107361648,0.078511,63682.0,63675.0,0.06187745]
["bitfinex-derivatives","BTCF0:USTF0",1727107361847,0.3608,63680.0,63673.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727107362547,0.3608,63680.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107362548,0.3608,63680.0,63674.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727107362737,0.078518,63677.0,63674.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107362943,0.078518,63677.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107362944,0.078518,63677.0,63676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107363349,0.3608,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727107364245,0.3608,63687.0,63685.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727107364441,0.439305,63687.0,63686.0,0.208506]
["bitfinex-derivatives","BTCF0:USTF0",1727107365746,0.441305,63687.0,63686.0,0.208506]
["bitfinex-derivatives","BTCF0:USTF0",1727107366643,0.442305,63687.0,63686.0,0.208506]
["bitfinex-derivatives","BTCF0:USTF0",1727107368250,0.440305,63687.0,63686.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107368452,0.441305,63687.0,63686.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107368849,0.440305,63687.0,63686.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107369046,0.441305,63687.0,63686.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107369250,0.3628,63687.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107369463,0.0972,63686.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107369751,0.078512,63681.0,63680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107370355,0.078518,63676.0,63675.0,0.208518]
["bitfinex-derivatives","BTCF0:USTF0",1727107370947,0.079512,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727107371148,0.079512,63681.0,63680.0,0.208513]
["bitfinex-derivatives","BTCF0:USTF0",1727107371753,0.078512,63681.0,63680.0,0.208513]
["bitfinex-derivatives","BTCF0:USTF0",1727107372460,0.0484,63686.0,63680.0,0.208513]
["bitfinex-derivatives","BTCF0:USTF0",1727107372461,0.3618,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727107372850,0.439305,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727107373456,0.3608,63687.0,63684.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727107373752,0.3608,63687.0,63686.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107374158,0.3608,63687.0,63686.0,0.208506]
["bitfinex-derivatives","BTCF0:USTF0",1727107374858,0.3618,63687.0,63686.0,0.209506]
["bitfinex-derivatives","BTCF0:USTF0",1727107375763,0.3628,63687.0,63686.0,0.209506]
["bitfinex-derivatives","BTCF0:USTF0",1727107376153,0.002,63687.0,63686.0,0.209506]
["bitfinex-derivatives","BTCF0:USTF0",1727107376659,0.002,63687.0,63686.0,0.208506]
["bitfinex-derivatives","BTCF0:USTF0",1727107377064,0.080505,63687.0,63686.0,0.208506]
["bitfinex-derivatives","BTCF0:USTF0",1727107377868,0.078509,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727107379168,0.080505,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727107379360,0.079505,63687.0,63686.0,0.208506]
["bitfinex-derivatives","BTCF0:USTF0",1727107379562,0.078505,63687.0,63686.0,0.208506]
["bitfinex-derivatives","BTCF0:USTF0",1727107379765,0.15701,63687.0,63686.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107380262,0.440901,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727107380472,0.439301,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727107380648,0.00235602,63693.0,63692.0,0.156996]
["bitfinex-derivatives","BTCF0:USTF0",1727107380948,0.00878,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727107381153,0.00878,63697.0,63696.0,0.208493]
["bitfinex-derivatives","BTCF0:USTF0",1727107382757,0.00978,63697.0,63696.0,0.209493]
["bitfinex-derivatives","BTCF0:USTF0",1727107382967,0.00978,63697.0,63696.0,0.287986]
["bitfinex-derivatives","BTCF0:USTF0",1727107383269,0.01078,63697.0,63696.0,1.359986]
["bitfinex-derivatives","BTCF0:USTF0",1727107383460,0.002,63697.0,63696.0,1.359986]
["bitfinex-derivatives","BTCF0:USTF0",1727107383966,0.002,63697.0,63696.0,0.210493]
["bitfinex-derivatives","BTCF0:USTF0",1727107385466,0.002,63697.0,63696.0,0.288986]
["bitfinex-derivatives","BTCF0:USTF0",1727107385767,0.002,63697.0,63696.0,1.359986]
["bitfinex-derivatives","BTCF0:USTF0",1727107386068,0.002,63697.0,63696.0,0.681493]
["bitfinex-derivatives","BTCF0:USTF0",1727107386371,0.002,63697.0,63696.0,1.359986]
["bitfinex-derivatives","BTCF0:USTF0",1727107387464,0.0037,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727107387665,0.124675,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727107387865,0.124675,63712.0,63711.0,0.208475]
["bitfinex-derivatives","BTCF0:USTF0",1727107388758,0.125675,63712.0,63711.0,0.209475]
["bitfinex-derivatives","BTCF0:USTF0",1727107389882,0.125675,63712.0,63711.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1727107390381,0.125675,63712.0,63711.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727107390583,0.20415,63712.0,63711.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727107390872,0.001,63712.0,63711.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1727107391276,0.079474,63712.0,63711.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1727107392081,0.079474,63712.0,63711.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727107392379,0.156948,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107394670,0.517748,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107395165,0.078485,63703.0,63702.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107395362,0.15697,63703.0,63702.0,0.208486]
["bitfinex-derivatives","BTCF0:USTF0",1727107396480,0.15697,63703.0,63702.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727107397379,0.15697,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107397581,0.078485,63703.0,63702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107397884,0.078485,63703.0,63702.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727107398073,0.15797,63703.0,63702.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727107398282,0.078492,63697.0,63692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107398478,0.0785,63691.0,63690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727107398674,0.078502,63689.0,63688.0,0.208503]
["bitfinex-derivatives","BTCF0:USTF0",1727107400079,0.078502,63689.0,63688.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107400582,0.078502,63689.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107400583,0.078507,63685.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107400876,0.439307,63685.0,63684.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107401473,0.439307,63685.0,63684.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1727107402075,0.3608,63685.0,63684.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1727107402271,0.3638,63685.0,63684.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1727107402974,0.3668,63685.0,63684.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1727107403781,0.006,63685.0,63684.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1727107404180,0.005,63685.0,63684.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1727107405385,0.004,63685.0,63684.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1727107405873,0.082507,63685.0,63684.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107406075,0.078511,63682.0,63675.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727107406276,0.004,63685.0,63674.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1727107406277,0.078519,63675.0,63674.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1727107406476,0.078524,63672.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107406677,0.078524,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727107406983,0.078519,63676.0,63674.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727107407176,0.078519,63676.0,63675.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107407578,0.078519,63676.0,63675.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727107408291,0.078519,63676.0,63675.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107408292,0.441319,63676.0,63675.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107408491,0.519838,63676.0,63675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727107409085,0.078527,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107409584,0.078528,63668.0,63667.0,0.208529]
["bitfinex-derivatives","BTCF0:USTF0",1727107410293,0.074528,63668.0,63667.0,0.208529]
["bitfinex-derivatives","BTCF0:USTF0",1727107410589,0.070528,63668.0,63667.0,0.208529]
["bitfinex-derivatives","BTCF0:USTF0",1727107410890,0.078533,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727107411080,0.3608,63668.0,63662.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107411081,0.078534,63663.0,63662.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107411389,0.073534,63663.0,63662.0,0.208535]
["bitfinex-derivatives","BTCF0:USTF0",1727107411988,0.12433,63667.0,63662.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107412194,0.12433,63667.0,63662.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727107412489,0.078534,63664.0,63662.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727107412796,0.078534,63663.0,63662.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727107414283,0.078534,63663.0,63662.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727107415197,0.002,63663.0,63662.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727107415496,0.080534,63663.0,63662.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727107415697,0.080534,63663.0,63662.0,0.096535]
["bitfinex-derivatives","BTCF0:USTF0",1727107416594,0.002,63663.0,63662.0,0.096535]
["bitfinex-derivatives","BTCF0:USTF0",1727107416808,0.080534,63663.0,63662.0,0.096535]
["bitfinex-derivatives","BTCF0:USTF0",1727107417383,0.002,63663.0,63662.0,0.096535]
["bitfinex-derivatives","BTCF0:USTF0",1727107417584,0.080534,63663.0,63662.0,0.096535]
["bitfinex-derivatives","BTCF0:USTF0",1727107418987,0.002,63663.0,63662.0,0.096535]
["bitfinex-derivatives","BTCF0:USTF0",1727107419390,0.002,63663.0,63662.0,0.17507]
["bitfinex-derivatives","BTCF0:USTF0",1727107419588,0.002,63663.0,63662.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1727107420303,0.002,63663.0,63662.0,0.187935]
["bitfinex-derivatives","BTCF0:USTF0",1727107425485,0.002,63663.0,63662.0,0.233335]
["bitfinex-derivatives","BTCF0:USTF0",1727107426698,0.002,63663.0,63662.0,0.096535]
["bitfinex-derivatives","BTCF0:USTF0",1727107427494,0.080534,63663.0,63662.0,0.096535]
["bitfinex-derivatives","BTCF0:USTF0",1727107427886,0.002,63663.0,63662.0,0.096535]
["bitfinex-derivatives","BTCF0:USTF0",1727107429108,0.080534,63663.0,63662.0,0.096535]
["bitfinex-derivatives","BTCF0:USTF0",1727107429403,0.080534,63663.0,63662.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727107429590,0.159068,63663.0,63662.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727107433391,0.158068,63663.0,63662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727107433599,0.158068,63663.0,63662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727107433887,0.159068,63663.0,63662.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727107434090,0.158068,63663.0,63662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727107434301,0.081534,63663.0,63662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727107434499,0.078537,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727107439493,0.078537,63661.0,63659.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107439494,0.078538,63660.0,63659.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107440106,0.439338,63660.0,63659.0,0.208539]
["bitfinex-derivatives","BTCF0:USTF0",1727107440702,0.078538,63660.0,63659.0,0.209539]
["bitfinex-derivatives","BTCF0:USTF0",1727107441006,0.00878,63666.0,63665.0,0.157064]
["bitfinex-derivatives","BTCF0:USTF0",1727107441713,0.00878,63666.0,63665.0,0.374296]
["bitfinex-derivatives","BTCF0:USTF0",1727107441910,0.3645,63677.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727107442096,0.3608,63677.0,63676.0,0.208518]
["bitfinex-derivatives","BTCF0:USTF0",1727107442406,0.078515,63680.0,63679.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727107442910,0.078515,63680.0,63676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107442911,0.078523,63672.0,63668.0,0.06567379]
["bitfinex-derivatives","BTCF0:USTF0",1727107443099,0.078523,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727107443295,0.3608,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727107443496,0.3608,63674.0,63673.0,0.208522]
["bitfinex-derivatives","BTCF0:USTF0",1727107444006,0.078517,63677.0,63673.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107444209,0.078517,63677.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727107444911,0.086513,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727107445295,0.008,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727107445709,0.0966,63684.0,63680.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727107445710,0.439311,63682.0,63680.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727107446309,0.439311,63682.0,63681.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727107446695,0.3608,63682.0,63681.0,0.208512]
["bitfinex-derivatives","BTCF0:USTF0",1727107446904,0.3698,63682.0,63681.0,0.208512]
["bitfinex-derivatives","BTCF0:USTF0",1727107447307,0.3788,63682.0,63681.0,0.208512]
["bitfinex-derivatives","BTCF0:USTF0",1727107447913,0.018,63682.0,63681.0,0.287024]
["bitfinex-derivatives","BTCF0:USTF0",1727107448210,0.018,63682.0,63681.0,0.507636]
["bitfinex-derivatives","BTCF0:USTF0",1727107448211,0.019,63682.0,63681.0,0.507636]
["bitfinex-derivatives","BTCF0:USTF0",1727107448418,0.0037,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727107448613,0.078495,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727107448819,0.3608,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727107449006,0.439292,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727107449503,0.0481,63702.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727107449504,0.078489,63700.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727107449915,0.0481,63702.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727107450627,0.078488,63701.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727107450914,0.078492,63697.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107451117,0.078492,63697.0,63687.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1727107451418,0.36715581,63698.0,63683.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1727107451419,0.078508,63684.0,63683.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1727107451720,0.078508,63684.0,63683.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107453213,0.078511,63682.0,63681.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727107453417,0.078516,63678.0,63677.0,0.08087263]
["bitfinex-derivatives","BTCF0:USTF0",1727107453610,0.076516,63678.0,63677.0,0.08087263]
["bitfinex-derivatives","BTCF0:USTF0",1727107453809,0.074516,63678.0,63677.0,0.08087263]
["bitfinex-derivatives","BTCF0:USTF0",1727107454821,0.074516,63678.0,63677.0,0.08187263]
["bitfinex-derivatives","BTCF0:USTF0",1727107455118,0.074516,63678.0,63677.0,0.00335563]
["bitfinex-derivatives","BTCF0:USTF0",1727107455703,0.074516,63678.0,63677.0,0.08187263]
["bitfinex-derivatives","BTCF0:USTF0",1727107456104,0.079516,63678.0,63677.0,0.08187263]
["bitfinex-derivatives","BTCF0:USTF0",1727107456305,0.079516,63678.0,63677.0,0.08087263]
["bitfinex-derivatives","BTCF0:USTF0",1727107456515,0.078516,63678.0,63677.0,0.08087263]
["bitfinex-derivatives","BTCF0:USTF0",1727107456722,0.084516,63678.0,63677.0,0.08087263]
["bitfinex-derivatives","BTCF0:USTF0",1727107457019,0.084516,63678.0,63677.0,0.06087263]
["bitfinex-derivatives","BTCF0:USTF0",1727107457221,0.446316,63678.0,63677.0,0.06087263]
["bitfinex-derivatives","BTCF0:USTF0",1727107457718,0.3718,63678.0,63677.0,0.06087263]
["bitfinex-derivatives","BTCF0:USTF0",1727107457921,0.011,63678.0,63677.0,0.50018963]
["bitfinex-derivatives","BTCF0:USTF0",1727107458608,0.0037,63688.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727107458818,0.365,63702.0,63687.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727107458819,0.00605581,63698.0,63687.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727107459007,0.00235581,63698.0,63697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107459707,0.00235581,63698.0,63697.0,0.208492]
["bitfinex-derivatives","BTCF0:USTF0",1727107460215,0.00835581,63698.0,63697.0,0.209492]
["bitfinex-derivatives","BTCF0:USTF0",1727107460824,0.01535581,63698.0,63697.0,0.210492]
["bitfinex-derivatives","BTCF0:USTF0",1727107461301,0.01535581,63698.0,63697.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1727107461302,0.09384681,63698.0,63697.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1727107461708,0.01535581,63698.0,63697.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1727107461914,0.01535581,63698.0,63697.0,0.210492]
["bitfinex-derivatives","BTCF0:USTF0",1727107463114,0.013,63698.0,63697.0,0.210492]
["bitfinex-derivatives","BTCF0:USTF0",1727107465824,0.013,63698.0,63697.0,1.359944]
["bitfinex-derivatives","BTCF0:USTF0",1727107466211,0.013,63698.0,63697.0,0.759944]
["bitfinex-derivatives","BTCF0:USTF0",1727107467313,0.3608,63710.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727107467516,0.40978,63717.0,63708.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107467719,0.4083,63717.0,63714.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107467923,0.07847,63715.0,63714.0,0.208471]
["bitfinex-derivatives","BTCF0:USTF0",1727107469422,0.07847,63715.0,63714.0,0.209471]
["bitfinex-derivatives","BTCF0:USTF0",1727107469821,0.0475,63717.0,63714.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727107470037,0.001,63715.0,63714.0,0.288942]
["bitfinex-derivatives","BTCF0:USTF0",1727107470516,0.439258,63726.0,63714.0,0.210471]
["bitfinex-derivatives","BTCF0:USTF0",1727107470723,0.439258,63726.0,63725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107471622,0.439258,63726.0,63725.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1727107471623,0.3608,63726.0,63725.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1727107472025,0.078454,63729.0,63725.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1727107472026,0.078451,63731.0,63725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107472220,0.078451,63731.0,63730.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1727107472528,0.078439,63741.0,63740.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727107472715,0.078431,63747.0,63742.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727107472918,0.078431,63747.0,63746.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107474426,0.0962,63749.0,63743.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107474625,0.3608,63744.0,63743.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107475027,0.439234,63744.0,63743.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107475616,0.078436,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107475816,0.078436,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107476025,0.078436,63743.0,63739.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107476026,0.078439,63740.0,63739.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107477423,0.3608,63744.0,63739.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1727107477732,0.3608,63744.0,63743.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107478229,0.3608,63744.0,63743.0,0.208436]
["bitfinex-derivatives","BTCF0:USTF0",1727107478422,0.078431,63747.0,63745.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727107478725,0.0498,63749.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727107479317,0.078432,63746.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727107480126,0.078432,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107480318,0.3608,63757.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107480632,0.3608,63757.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727107480633,0.4105,63757.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727107481018,0.078428,63749.0,63748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107481721,0.078432,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107482033,0.078432,63746.0,63744.0,0.270434]
["bitfinex-derivatives","BTCF0:USTF0",1727107482529,0.078432,63746.0,63744.0,0.269434]
["bitfinex-derivatives","BTCF0:USTF0",1727107482827,0.4142,63757.0,63744.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727107483028,0.3608,63751.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107483231,0.078432,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107485325,0.078433,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107485512,0.078433,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107486130,0.078433,63745.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107486428,0.078434,63744.0,63743.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727107486619,0.078434,63744.0,63743.0,0.268435]
["bitfinex-derivatives","BTCF0:USTF0",1727107486924,0.3608,63751.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727107487119,1.108432,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727107487928,1.03,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727107488923,0.3608,63751.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107489129,0.07843,63748.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727107490517,0.079907,63751.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107490720,0.078428,63750.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727107490924,0.078422,63754.0,63748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107491151,0.078422,63754.0,63753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107491820,0.078422,63754.0,63741.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727107492021,0.3608,63755.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727107492022,0.3608,63749.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727107492328,0.3608,63749.0,63748.0,0.268429]
["bitfinex-derivatives","BTCF0:USTF0",1727107493835,0.3608,63757.0,63748.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727107494020,0.3608,63757.0,63756.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1727107495519,0.3608,63757.0,63756.0,0.27042]
["bitfinex-derivatives","BTCF0:USTF0",1727107495928,0.078414,63761.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727107496234,0.3608,63765.0,63756.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727107496434,0.3608,63765.0,63764.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1727107498433,0.3608,63777.0,63773.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727107498642,0.3608,63777.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727107498643,0.078396,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727107498931,0.078396,63775.0,63774.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107500739,0.3608,63777.0,63774.0,0.208397]
["bitfinex-derivatives","BTCF0:USTF0",1727107500940,0.3608,63786.0,63774.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107501237,0.3608,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727107501436,0.3608,63794.0,63785.0,0.235152]
["bitfinex-derivatives","BTCF0:USTF0",1727107501633,0.3608,63794.0,63792.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107502032,0.439173,63794.0,63792.0,0.208375]
["bitfinex-derivatives","BTCF0:USTF0",1727107502228,0.3624,63794.0,63789.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107502533,0.3608,63794.0,63792.0,0.208375]
["bitfinex-derivatives","BTCF0:USTF0",1727107502749,0.3608,63794.0,63792.0,0.209375]
["bitfinex-derivatives","BTCF0:USTF0",1727107503726,0.3608,63794.0,63792.0,0.210375]
["bitfinex-derivatives","BTCF0:USTF0",1727107504327,0.00964233,63797.0,63792.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727107504533,0.00815008,63802.0,63796.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107504749,0.00815008,63802.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727107504933,0.3608,63801.0,63799.0,0.208367]
["bitfinex-derivatives","BTCF0:USTF0",1727107506224,0.3608,63801.0,63799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107506541,0.19536442,63800.0,63799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107507238,0.19536442,63800.0,63799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107508742,0.078368,63799.0,63780.0,0.00235116]
["bitfinex-derivatives","BTCF0:USTF0",1727107509042,0.3608,63783.0,63782.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727107509342,0.3608,63783.0,63782.0,0.268388]
["bitfinex-derivatives","BTCF0:USTF0",1727107509923,0.3608,63783.0,63782.0,0.269388]
["bitfinex-derivatives","BTCF0:USTF0",1727107510141,0.3608,63789.0,63782.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727107510333,0.3608,63789.0,63788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107510528,0.3608,63789.0,63782.0,0.268387]
["bitfinex-derivatives","BTCF0:USTF0",1727107510529,1.3908,63789.0,63782.0,0.268387]
["bitfinex-derivatives","BTCF0:USTF0",1727107510725,0.078384,63785.0,63782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107511234,0.3608,63789.0,63783.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1727107511439,0.3608,63789.0,63782.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1727107511440,0.078377,63792.0,63788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107511737,0.078377,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727107511943,1.109853,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727107512132,1.03,63795.0,63794.0,0.268373]
["bitfinex-derivatives","BTCF0:USTF0",1727107512442,0.3608,63801.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727107512748,0.19536442,63800.0,63799.0,0.268367]
["bitfinex-derivatives","BTCF0:USTF0",1727107513041,0.19536442,63800.0,63799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107513229,0.11699942,63800.0,63799.0,0.268367]
["bitfinex-derivatives","BTCF0:USTF0",1727107513537,0.11699942,63800.0,63799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107513740,0.11699942,63800.0,63794.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727107513940,0.078372,63795.0,63794.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727107514240,0.078369,63798.0,63794.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727107514426,0.078369,63797.0,63794.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727107514632,0.078369,63797.0,63794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107514934,0.3608,63795.0,63789.0,0.268378]
["bitfinex-derivatives","BTCF0:USTF0",1727107515323,0.3608,63795.0,63780.0,0.00235116]
["bitfinex-derivatives","BTCF0:USTF0",1727107515324,0.3608,63795.0,63794.0,0.268373]
["bitfinex-derivatives","BTCF0:USTF0",1727107515528,0.3608,63795.0,63794.0,0.269373]
["bitfinex-derivatives","BTCF0:USTF0",1727107517141,0.11699942,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727107517334,0.11699942,63800.0,63799.0,0.268367]
["bitfinex-derivatives","BTCF0:USTF0",1727107517945,0.11699942,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727107518639,0.11699942,63800.0,63799.0,0.268367]
["bitfinex-derivatives","BTCF0:USTF0",1727107519145,0.11699942,63800.0,63799.0,0.269367]
["bitfinex-derivatives","BTCF0:USTF0",1727107519645,0.11699942,63800.0,63799.0,0.270367]
["bitfinex-derivatives","BTCF0:USTF0",1727107519953,0.11699942,63800.0,63799.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727107519954,0.47779942,63800.0,63799.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727107520252,0.078372,63795.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107520443,0.3608,63793.0,63788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107520632,0.3608,63793.0,63792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107520829,0.3608,63793.0,63792.0,0.268375]
["bitfinex-derivatives","BTCF0:USTF0",1727107521027,0.3608,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727107521645,0.0461,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727107521850,0.4069,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727107522541,0.3608,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727107523332,0.3608,63798.0,63797.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727107524737,0.3608,63798.0,63797.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1727107530056,0.00853323,63804.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727107530350,0.02181663,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727107530546,0.02181663,63807.0,63806.0,0.156716]
["bitfinex-derivatives","BTCF0:USTF0",1727107530741,0.01076406,63811.0,63807.0,0.156714]
["bitfinex-derivatives","BTCF0:USTF0",1727107530945,0.01076406,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727107531144,0.01029282,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727107532145,0.01029282,63812.0,63810.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1727107532351,0.01029282,63812.0,63811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107533555,0.01029282,63812.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107533859,0.01029282,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107534070,0.01029282,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107534360,0.44944382,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107534548,0.49484382,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107534861,0.49484382,63812.0,63798.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107534862,0.078363,63802.0,63798.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107535046,0.078363,63802.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107535047,0.0476,63801.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107535246,0.125964,63801.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107536066,0.078368,63798.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107536246,0.078368,63798.0,63791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107536647,0.0476,63801.0,63791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107536852,0.078377,63791.0,63784.0,0.04987819]
["bitfinex-derivatives","BTCF0:USTF0",1727107537054,0.078377,63791.0,63782.0,0.19235174]
["bitfinex-derivatives","BTCF0:USTF0",1727107537055,0.439177,63791.0,63782.0,0.19235174]
["bitfinex-derivatives","BTCF0:USTF0",1727107537361,0.078377,63791.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107537546,0.439177,63791.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107537942,0.439177,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107538148,0.439177,63791.0,63782.0,0.00235174]
["bitfinex-derivatives","BTCF0:USTF0",1727107538149,0.439177,63791.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107538347,0.3608,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107538647,0.439184,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107538959,0.078386,63783.0,63782.0,0.00235174]
["bitfinex-derivatives","BTCF0:USTF0",1727107539559,1.148746,63783.0,63782.0,0.00235174]
["bitfinex-derivatives","BTCF0:USTF0",1727107539751,1.07036,63783.0,63771.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1727107540055,0.0497,63784.0,63771.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1727107540056,0.078397,63775.0,63771.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107540662,0.3608,63777.0,63771.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107540863,0.3608,63777.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107540864,0.078393,63778.0,63776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107541065,0.093,63781.0,63776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107541066,0.047,63781.0,63776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107541248,0.047,63781.0,63780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107541444,0.0497,63784.0,63780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107541759,0.001,63789.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107542061,0.0037,63797.0,63793.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727107542271,0.0037,63806.0,63796.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727107542455,0.01399282,63812.0,63805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107542756,0.01029282,63812.0,63805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107543160,0.01907282,63812.0,63805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107543359,0.01907282,63812.0,63796.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727107543360,0.01907282,63812.0,63800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107543753,0.078356,63808.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107543954,0.3608,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107544164,0.3608,63806.0,63787.0,0.05047819]
["bitfinex-derivatives","BTCF0:USTF0",1727107544165,0.078371,63796.0,63793.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107544353,0.3608,63794.0,63783.0,0.36315092]
["bitfinex-derivatives","BTCF0:USTF0",1727107544675,0.078381,63788.0,63783.0,0.00235092]
["bitfinex-derivatives","BTCF0:USTF0",1727107544961,0.046,63793.0,63784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107545157,0.078377,63791.0,63789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107545664,0.046,63793.0,63783.0,0.19235092]
["bitfinex-derivatives","BTCF0:USTF0",1727107545870,0.078384,63785.0,63783.0,0.00235092]
["bitfinex-derivatives","BTCF0:USTF0",1727107546359,0.548704,63785.0,63783.0,0.00235092]
["bitfinex-derivatives","BTCF0:USTF0",1727107546659,0.47032,63784.0,63771.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107546864,0.3608,63773.0,63767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107547157,0.3608,63773.0,63772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107549457,0.3608,63773.0,63772.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727107549853,0.078398,63774.0,63772.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727107551964,0.048,63780.0,63772.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727107552163,0.3608,63781.0,63779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107552765,0.124079,63789.0,63779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107552766,0.3608,63785.0,63779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107553067,0.3608,63785.0,63775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107553455,0.3608,63785.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107553855,0.078393,63778.0,63768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107554059,0.3608,63774.0,63768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107554862,0.3608,63774.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107555063,0.0475,63773.0,63767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107556158,0.0945,63773.0,63767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107556563,0.0945,63773.0,63771.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107556564,0.0475,63773.0,63771.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107556867,0.0475,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107556868,0.001,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107557467,0.3608,63781.0,63772.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1727107557656,0.0037,63788.0,63780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727107557870,0.0471,63792.0,63790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107558374,0.0471,63792.0,63785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107558671,0.0471,63792.0,63780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727107558672,0.078377,63791.0,63780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727107559173,0.439177,63791.0,63780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727107559359,0.439177,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107559968,0.439177,63791.0,63780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727107560172,0.440177,63791.0,63780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727107560374,0.001,63791.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107560756,0.001,63791.0,63788.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727107560958,0.001,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107561560,0.00235222,63798.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107561873,0.00235222,63798.0,63796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107562874,0.0495,63808.0,63796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107563078,0.0458,63808.0,63804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107563281,0.3608,63810.0,63804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107563475,0.01029282,63812.0,63809.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727107564372,0.01029282,63812.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107564373,0.3608,63810.0,63804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107564571,0.3608,63810.0,63804.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727107565274,0.5508,63805.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107565477,0.3608,63797.0,63791.0,0.00235119]
["bitfinex-derivatives","BTCF0:USTF0",1727107565869,0.3608,63797.0,63793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107566185,0.3608,63803.0,63795.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727107566682,0.3608,63803.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107567474,0.3608,63803.0,63797.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107567875,0.3608,63803.0,63796.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727107568177,0.3618,63803.0,63796.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727107568378,0.3618,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727107568571,0.3618,63803.0,63802.0,0.268363]
["bitfinex-derivatives","BTCF0:USTF0",1727107568572,0.001,63803.0,63802.0,0.268363]
["bitfinex-derivatives","BTCF0:USTF0",1727107569082,0.001,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727107569384,0.002,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727107569572,0.004,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727107570075,0.004,63803.0,63802.0,0.269363]
["bitfinex-derivatives","BTCF0:USTF0",1727107571277,0.003,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107571981,0.003,63803.0,63802.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727107572178,0.003,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107574194,0.003,63803.0,63802.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727107574575,0.01029282,63812.0,63802.0,1.1199]
["bitfinex-derivatives","BTCF0:USTF0",1727107574777,0.01029282,63812.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107575987,0.01129282,63812.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107576184,0.01129282,63812.0,63811.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727107576985,0.01129282,63812.0,63811.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727107578587,0.01029282,63812.0,63811.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727107579800,0.01029282,63812.0,63811.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727107580376,0.01029282,63812.0,63811.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727107585587,0.01029282,63812.0,63811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727107585888,0.01029282,63812.0,63811.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727107590187,0.01029282,63812.0,63811.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727107590888,0.01029282,63812.0,63799.0,0.06567379]
["bitfinex-derivatives","BTCF0:USTF0",1727107590889,1.44121282,63812.0,63799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107591090,0.3608,63805.0,63796.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107591280,0.3608,63805.0,63794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107591484,0.171461,63804.0,63794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107591903,0.3608,63799.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107592392,0.3608,63799.0,63791.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107592790,0.3608,63799.0,63795.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107593982,0.0494,63798.0,63795.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727107594395,0.0494,63798.0,63794.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727107594901,0.0494,63798.0,63795.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727107595099,0.0494,63798.0,63797.0,0.268369]
["bitfinex-derivatives","BTCF0:USTF0",1727107595401,0.0514,63798.0,63792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107595592,0.0514,63798.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107595593,0.0514,63798.0,63797.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107595900,0.0514,63798.0,63797.0,0.268369]
["bitfinex-derivatives","BTCF0:USTF0",1727107596098,0.0494,63798.0,63797.0,0.268369]
["bitfinex-derivatives","BTCF0:USTF0",1727107596299,0.0514,63798.0,63797.0,0.268369]
["bitfinex-derivatives","BTCF0:USTF0",1727107596705,0.002,63798.0,63797.0,0.268369]
["bitfinex-derivatives","BTCF0:USTF0",1727107596893,0.0037,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727107597088,0.01029282,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727107597594,0.02234797,63815.0,63811.0,0.548472]
["bitfinex-derivatives","BTCF0:USTF0",1727107597796,0.00057556,63840.0,63816.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727107598001,0.02434915,63843.0,63839.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727107598185,0.01954004,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727107598390,0.3608,63850.0,63846.0,0.268309]
["bitfinex-derivatives","BTCF0:USTF0",1727107598806,0.092,63855.0,63846.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107599008,0.092,63855.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107599009,0.3608,63847.0,63841.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107599210,0.3608,63844.0,63839.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727107599391,0.3608,63844.0,63831.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727107599898,0.3608,63838.0,63827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107600102,0.3608,63838.0,63826.0,0.00234921]
["bitfinex-derivatives","BTCF0:USTF0",1727107600103,0.0949,63837.0,63826.0,0.00234921]
["bitfinex-derivatives","BTCF0:USTF0",1727107600295,0.3608,63832.0,63826.0,0.00234921]
["bitfinex-derivatives","BTCF0:USTF0",1727107600686,0.47,63831.0,63826.0,0.00234921]
["bitfinex-derivatives","BTCF0:USTF0",1727107600897,0.3608,63832.0,63826.0,0.00234921]
["bitfinex-derivatives","BTCF0:USTF0",1727107601294,0.7216,63832.0,63821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107601595,0.7216,63832.0,63826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727107601797,0.7216,63832.0,63827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107602397,0.7216,63832.0,63827.0,0.268332]
["bitfinex-derivatives","BTCF0:USTF0",1727107602601,0.05,63831.0,63827.0,0.268332]
["bitfinex-derivatives","BTCF0:USTF0",1727107603109,0.05,63831.0,63829.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727107603907,0.05,63831.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107604198,0.05,63831.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107604805,0.05,63831.0,63826.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727107604996,0.19,63829.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727107605192,0.3608,63824.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107605587,0.3608,63824.0,63816.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727107605802,0.0499,63823.0,63816.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727107606590,0.0499,63823.0,63817.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727107606791,0.0499,63823.0,63816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107607004,0.0499,63823.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107607595,0.0499,63823.0,63815.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727107607807,0.0499,63823.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727107608599,0.47008,63822.0,63816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727107608917,0.439144,63818.0,63816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727107609200,0.51638,63817.0,63816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727107609603,0.07835,63813.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727107609819,0.66012,63816.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727107609820,0.3608,63809.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727107610106,0.0489,63808.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727107610302,0.0489,63808.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107610710,0.0489,63808.0,63807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107611095,0.0474,63816.0,63807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107611304,0.0489,63815.0,63812.0,0.26835]
["bitfinex-derivatives","BTCF0:USTF0",1727107611699,0.0489,63815.0,63813.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727107612206,0.0489,63815.0,63807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107612512,0.3608,63812.0,63807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107613201,0.3608,63812.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727107613510,0.3608,63812.0,63810.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727107614299,0.001,63812.0,63810.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727107615512,0.0482,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727107615812,0.0482,63826.0,63825.0,0.268335]
["bitfinex-derivatives","BTCF0:USTF0",1727107616113,0.0509,63827.0,63825.0,0.268335]
["bitfinex-derivatives","BTCF0:USTF0",1727107616310,0.0482,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727107616610,0.0482,63833.0,63832.0,0.268326]
["bitfinex-derivatives","BTCF0:USTF0",1727107617693,0.0459,63836.0,63835.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727107619298,0.0459,63836.0,63835.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727107619503,0.0499,63836.0,63835.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727107619900,0.004,63836.0,63835.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727107620804,0.3648,63836.0,63835.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727107621007,0.3648,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107621195,0.443121,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107621809,0.3648,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107622203,0.443121,63836.0,63835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107622510,0.078325,63834.0,63818.0,0.00235044]
["bitfinex-derivatives","BTCF0:USTF0",1727107622695,0.3608,63826.0,63818.0,0.00235044]
["bitfinex-derivatives","BTCF0:USTF0",1727107623209,0.078341,63821.0,63818.0,0.00235044]
["bitfinex-derivatives","BTCF0:USTF0",1727107623423,0.3608,63826.0,63818.0,0.08069344]
["bitfinex-derivatives","BTCF0:USTF0",1727107623424,0.0488,63820.0,63818.0,0.08069344]
["bitfinex-derivatives","BTCF0:USTF0",1727107623604,0.4096,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727107626117,0.3608,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727107626316,0.3228,63841.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107626317,0.4566,63834.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107626506,0.3608,63845.0,63842.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727107626816,0.3608,63845.0,63828.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727107626817,0.078314,63842.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727107627015,0.078318,63840.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727107627211,0.0486,63844.0,63838.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727107627417,0.0486,63844.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107627418,0.126912,63844.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107627717,0.0486,63844.0,63833.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727107628015,0.0486,63844.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727107628016,0.0484,63843.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727107628213,0.0484,63843.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107628214,0.3618,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727107628417,0.3608,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727107629019,0.3608,63845.0,63834.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727107629216,0.3608,63839.0,63834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107629520,0.3608,63839.0,63828.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727107629736,0.3608,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727107631222,0.3668,63839.0,63838.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727107631917,0.3668,63839.0,63838.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727107632131,0.915038,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107632311,0.3668,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107632817,0.445118,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107633116,0.445118,63839.0,63824.0,0.04599213]
["bitfinex-derivatives","BTCF0:USTF0",1727107633117,0.078319,63838.0,63824.0,0.04599213]
["bitfinex-derivatives","BTCF0:USTF0",1727107633314,0.3608,63831.0,63823.0,0.41039213]
["bitfinex-derivatives","BTCF0:USTF0",1727107633515,0.3608,63831.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107634024,0.3608,63831.0,63822.0,0.04599213]
["bitfinex-derivatives","BTCF0:USTF0",1727107634025,0.3608,63824.0,63816.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727107634205,0.3608,63817.0,63809.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727107634408,0.3608,63817.0,63804.0,0.04599213]
["bitfinex-derivatives","BTCF0:USTF0",1727107634618,0.3608,63817.0,63809.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727107634825,0.078349,63814.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727107635010,0.3608,63811.0,63804.0,0.04599213]
["bitfinex-derivatives","BTCF0:USTF0",1727107635320,0.439153,63811.0,63803.0,0.40679213]
["bitfinex-derivatives","BTCF0:USTF0",1727107635815,0.078353,63810.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727107636011,0.3608,63811.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727107636211,0.3608,63811.0,63804.0,0.05299213]
["bitfinex-derivatives","BTCF0:USTF0",1727107636421,0.3568,63811.0,63804.0,0.05299213]
["bitfinex-derivatives","BTCF0:USTF0",1727107636620,0.3568,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727107637014,0.3568,63811.0,63810.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727107637318,1.031,63821.0,63810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107637616,0.3608,63824.0,63810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107637918,0.3608,63814.0,63810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107638106,0.3608,63814.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727107638312,0.3608,63814.0,63810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107638313,0.3608,63813.0,63810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107638513,0.078352,63811.0,63810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107638706,0.078357,63807.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727107638913,0.0972,63806.0,63799.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727107639208,0.0972,63806.0,63796.0,0.04599213]
["bitfinex-derivatives","BTCF0:USTF0",1727107639410,0.0972,63806.0,63796.0,0.12436213]
["bitfinex-derivatives","BTCF0:USTF0",1727107639411,0.078365,63801.0,63796.0,0.12436213]
["bitfinex-derivatives","BTCF0:USTF0",1727107639609,0.078365,63801.0,63792.0,0.46923755]
["bitfinex-derivatives","BTCF0:USTF0",1727107639610,0.078368,63798.0,63794.0,0.04599213]
["bitfinex-derivatives","BTCF0:USTF0",1727107639823,0.078368,63798.0,63792.0,0.439975]
["bitfinex-derivatives","BTCF0:USTF0",1727107639824,0.078368,63798.0,63793.0,0.04599213]
["bitfinex-derivatives","BTCF0:USTF0",1727107640019,0.078368,63798.0,63792.0,0.48596713]
["bitfinex-derivatives","BTCF0:USTF0",1727107640326,0.078368,63798.0,63795.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727107640710,0.3608,63801.0,63796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107640912,0.0972,63806.0,63796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107641220,0.0036,63812.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727107641427,0.0924,63812.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727107641725,0.0924,63812.0,63802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107642115,0.0924,63812.0,63807.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727107642313,0.0924,63812.0,63808.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727107642514,0.0924,63812.0,63802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107642920,0.0924,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727107643623,0.0924,63812.0,63802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107643624,0.00235174,63815.0,63802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107643815,0.0036,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727107644014,0.3608,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727107644620,0.3608,63824.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107644931,0.3608,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727107645423,0.3668,63824.0,63823.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1727107645813,0.3608,63824.0,63823.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727107646818,0.3608,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727107647221,0.3608,63831.0,63826.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727107647415,0.3608,63831.0,63823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107647721,0.006,63824.0,63823.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1727107648109,0.006,63831.0,63822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107648709,0.002,63831.0,63818.0,0.48513513]
["bitfinex-derivatives","BTCF0:USTF0",1727107648911,0.002,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727107649338,0.002,63831.0,63830.0,0.156658]
["bitfinex-derivatives","BTCF0:USTF0",1727107649623,0.002,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727107650725,0.002,63831.0,63828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107650726,0.439119,63838.0,63828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107651429,0.005,63831.0,63828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107651930,0.19,63836.0,63825.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727107652122,0.3638,63838.0,63835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107652320,0.3638,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727107653620,0.3608,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727107654525,0.3668,63838.0,63837.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727107654825,0.3668,63838.0,63837.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727107655628,0.3668,63838.0,63837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107655844,0.5568,63838.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107656028,0.078324,63834.0,63830.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727107656219,0.5578,63838.0,63830.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727107656415,0.5578,63838.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107656416,0.3608,63831.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727107656820,0.3608,63831.0,63820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107657026,0.3608,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727107657728,0.3638,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727107657924,0.442127,63831.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727107658124,0.3638,63831.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727107658323,0.3638,63831.0,63819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107658324,0.078329,63830.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727107658630,0.078342,63820.0,63817.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727107658827,0.078342,63820.0,63815.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727107658828,0.3608,63818.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727107659027,0.3608,63818.0,63808.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727107660030,0.078355,63809.0,63805.0,0.04599213]
["bitfinex-derivatives","BTCF0:USTF0",1727107660228,0.078355,63809.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107660417,0.3608,63812.0,63807.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727107660621,0.439152,63812.0,63807.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727107660822,0.3608,63812.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107661032,0.3468,63805.0,63794.0,0.04599213]
["bitfinex-derivatives","BTCF0:USTF0",1727107661221,0.3468,63805.0,63791.0,0.01291635]
["bitfinex-derivatives","BTCF0:USTF0",1727107661222,0.078363,63802.0,63795.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727107661422,0.078363,63802.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727107661423,0.0455,63801.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727107661824,0.0175,63801.0,63793.0,0.04599213]
["bitfinex-derivatives","BTCF0:USTF0",1727107662023,0.0175,63801.0,63798.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727107662731,0.3468,63805.0,63796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107662928,0.001,63802.0,63796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107663236,0.078368,63798.0,63795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727107663538,0.3608,63799.0,63795.0,0.092372]
["bitfinex-derivatives","BTCF0:USTF0",1727107663730,0.439168,63799.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107663935,0.078368,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107664633,0.070368,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107664839,0.3608,63799.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107665028,0.3608,63799.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727107665226,0.3608,63799.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727107665227,0.001,63798.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727107665730,0.001,63798.0,63797.0,0.268369]
["bitfinex-derivatives","BTCF0:USTF0",1727107667040,0.001,63798.0,63797.0,0.269369]
["bitfinex-derivatives","BTCF0:USTF0",1727107667823,0.001,63798.0,63797.0,0.268369]
["bitfinex-derivatives","BTCF0:USTF0",1727107667824,0.002,63798.0,63797.0,0.268369]
["bitfinex-derivatives","BTCF0:USTF0",1727107668933,0.002,63798.0,63797.0,0.816978]
["bitfinex-derivatives","BTCF0:USTF0",1727107669333,0.002,63798.0,63797.0,0.268369]
["bitfinex-derivatives","BTCF0:USTF0",1727107669856,0.002,63798.0,63797.0,0.346738]
["bitfinex-derivatives","BTCF0:USTF0",1727107670042,0.0497,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727107670250,0.3608,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727107671330,0.3638,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727107671540,0.003,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727107671943,0.003,63812.0,63811.0,0.156704]
["bitfinex-derivatives","BTCF0:USTF0",1727107672134,0.006,63812.0,63811.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1727107674248,0.006,63812.0,63811.0,1.353676]
["bitfinex-derivatives","BTCF0:USTF0",1727107674443,0.006,63812.0,63811.0,1.39966813]
["bitfinex-derivatives","BTCF0:USTF0",1727107674629,0.006,63812.0,63811.0,1.39977099]
["bitfinex-derivatives","BTCF0:USTF0",1727107675031,0.006,63812.0,63811.0,0.85129899]
["bitfinex-derivatives","BTCF0:USTF0",1727107675240,0.006,63812.0,63811.0,0.25129899]
["bitfinex-derivatives","BTCF0:USTF0",1727107675437,0.004,63812.0,63811.0,0.17494699]
["bitfinex-derivatives","BTCF0:USTF0",1727107675636,0.004,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107676047,0.004,63812.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727107676048,0.078354,63810.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727107676349,0.0488,63812.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727107676350,0.0498,63812.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727107676738,0.076354,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727107676951,0.0478,63812.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727107677149,0.0478,63812.0,63800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727107677364,0.078353,63811.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727107677553,0.078353,63811.0,63799.0,0.268366]
["bitfinex-derivatives","BTCF0:USTF0",1727107678240,0.078353,63811.0,63804.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727107678551,0.078353,63811.0,63809.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727107678751,0.078353,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727107679044,0.079353,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727107680152,0.002,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727107680550,0.002,63811.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727107680948,0.003,63811.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727107681142,0.003,63811.0,63804.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1727107681342,0.3608,63805.0,63804.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727107681650,0.3608,63805.0,63798.0,0.20563556]
["bitfinex-derivatives","BTCF0:USTF0",1727107681651,0.078364,63802.0,63798.0,0.00235113]
["bitfinex-derivatives","BTCF0:USTF0",1727107681848,0.3608,63805.0,63798.0,0.00235113]
["bitfinex-derivatives","BTCF0:USTF0",1727107681849,0.3608,63805.0,63804.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727107683647,0.3618,63805.0,63804.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727107684776,0.3628,63805.0,63804.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727107685445,0.002,63805.0,63804.0,0.235083]
["bitfinex-derivatives","BTCF0:USTF0",1727107685647,0.0036,63818.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727107685947,0.4072,63827.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727107685948,0.0493,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727107686139,0.078343,63819.0,63811.0,0.23621323]
["bitfinex-derivatives","BTCF0:USTF0",1727107686339,0.078344,63818.0,63811.0,0.23621323]
["bitfinex-derivatives","BTCF0:USTF0",1727107686539,0.0493,63820.0,63811.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727107686753,0.0493,63820.0,63804.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727107686754,0.43915,63813.0,63808.0,0.04621323]
["bitfinex-derivatives","BTCF0:USTF0",1727107687049,0.43915,63813.0,63807.0,0.04621323]
["bitfinex-derivatives","BTCF0:USTF0",1727107687050,0.3608,63813.0,63807.0,0.04621323]
["bitfinex-derivatives","BTCF0:USTF0",1727107687353,0.3608,63813.0,63805.0,0.04621323]
["bitfinex-derivatives","BTCF0:USTF0",1727107687354,0.078356,63808.0,63805.0,0.04621323]
["bitfinex-derivatives","BTCF0:USTF0",1727107687540,0.3608,63813.0,63804.0,0.12457323]
["bitfinex-derivatives","BTCF0:USTF0",1727107687541,0.078359,63805.0,63804.0,0.12457323]
["bitfinex-derivatives","BTCF0:USTF0",1727107687742,0.078359,63805.0,63804.0,0.04621323]
["bitfinex-derivatives","BTCF0:USTF0",1727107687938,0.408,63807.0,63798.0,0.00235113]
["bitfinex-derivatives","BTCF0:USTF0",1727107687939,0.078361,63804.0,63802.0,0.04621323]
["bitfinex-derivatives","BTCF0:USTF0",1727107688139,0.078361,63804.0,63798.0,0.00235113]
["bitfinex-derivatives","BTCF0:USTF0",1727107688140,0.078361,63804.0,63800.0,0.04621323]
["bitfinex-derivatives","BTCF0:USTF0",1727107688344,0.078361,63804.0,63801.0,0.04621323]
["bitfinex-derivatives","BTCF0:USTF0",1727107688550,0.077361,63804.0,63801.0,0.04621323]
["bitfinex-derivatives","BTCF0:USTF0",1727107688951,0.077361,63804.0,63800.0,0.12457823]
["bitfinex-derivatives","BTCF0:USTF0",1727107689355,0.078362,63803.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727107689954,0.2857,63806.0,63798.0,0.00235113]
["bitfinex-derivatives","BTCF0:USTF0",1727107689955,0.0957,63806.0,63798.0,0.00235113]
["bitfinex-derivatives","BTCF0:USTF0",1727107690253,0.002,63804.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727107690752,0.001,63804.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727107690952,0.0493,63806.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727107691258,0.0503,63806.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727107692251,0.0503,63806.0,63805.0,0.12457223]
["bitfinex-derivatives","BTCF0:USTF0",1727107692653,0.0503,63806.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727107692848,0.0493,63806.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727107694245,0.00878,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727107694446,0.00878,63808.0,63807.0,0.156714]
["bitfinex-derivatives","BTCF0:USTF0",1727107694854,0.3608,63813.0,63812.0,0.156702]
["bitfinex-derivatives","BTCF0:USTF0",1727107695056,0.0955,63824.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727107695360,0.0919,63824.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727107695547,0.0919,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727107695746,0.0919,63824.0,63823.0,0.156674]
["bitfinex-derivatives","BTCF0:USTF0",1727107695947,0.0919,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727107696148,0.0919,63824.0,63823.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727107697048,0.1059,63824.0,63823.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727107697659,0.1149,63824.0,63823.0,0.12263578]
["bitfinex-derivatives","BTCF0:USTF0",1727107697844,0.1149,63824.0,63823.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727107698247,0.1109,63824.0,63823.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727107699053,0.1109,63824.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727107699054,0.078345,63817.0,63815.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727107699254,0.3608,63816.0,63811.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727107699458,0.078347,63815.0,63807.0,0.04629878]
["bitfinex-derivatives","BTCF0:USTF0",1727107699658,0.078347,63815.0,63812.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727107699873,0.3608,63816.0,63806.0,0.04629878]
["bitfinex-derivatives","BTCF0:USTF0",1727107700067,0.078353,63810.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727107700246,0.078353,63810.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727107700247,0.1457,63809.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727107700860,0.078358,63806.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727107703267,0.078358,63806.0,63805.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1727107703568,0.078358,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107704374,0.50762001,63809.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107704554,0.584855,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727107704755,0.584854,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727107704959,0.5065,63809.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107705373,0.5065,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727107706069,0.078358,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107706266,0.07836,63805.0,63804.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727107706466,0.07636,63805.0,63804.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727107706662,0.5075,63809.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727107706866,0.3608,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727107707386,0.3588,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727107707874,0.3598,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727107708175,0.3608,63802.0,63801.0,0.12666278]
["bitfinex-derivatives","BTCF0:USTF0",1727107708560,0.3608,63802.0,63801.0,0.158728]
["bitfinex-derivatives","BTCF0:USTF0",1727107708763,0.3608,63802.0,63801.0,0.10486669]
["bitfinex-derivatives","BTCF0:USTF0",1727107708958,0.3608,63802.0,63801.0,0.18323069]
["bitfinex-derivatives","BTCF0:USTF0",1727107709477,0.3608,63802.0,63801.0,0.10486669]
["bitfinex-derivatives","BTCF0:USTF0",1727107709671,0.3608,63802.0,63801.0,0.18323069]
["bitfinex-derivatives","BTCF0:USTF0",1727107710177,0.3608,63802.0,63801.0,0.10486669]
["bitfinex-derivatives","BTCF0:USTF0",1727107710367,0.3608,63802.0,63801.0,0.18323069]
["bitfinex-derivatives","BTCF0:USTF0",1727107710773,0.002,63802.0,63801.0,0.18323069]
["bitfinex-derivatives","BTCF0:USTF0",1727107710959,0.002,63802.0,63801.0,0.26159469]
["bitfinex-derivatives","BTCF0:USTF0",1727107711276,0.36315156,63815.0,63813.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1727107711578,0.4093,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727107712264,0.3608,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727107713170,0.0476,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727107713469,0.0476,63826.0,63825.0,0.268335]
["bitfinex-derivatives","BTCF0:USTF0",1727107713874,0.078345,63817.0,63816.0,0.04625019]
["bitfinex-derivatives","BTCF0:USTF0",1727107714175,0.078345,63817.0,63815.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727107714176,0.078351,63812.0,63808.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727107714375,0.0459,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727107715373,0.4067,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727107715771,0.4067,63811.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107715974,0.4067,63811.0,63800.0,0.06167752]
["bitfinex-derivatives","BTCF0:USTF0",1727107715975,0.4067,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727107716369,1.06686,63811.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107716568,0.078363,63802.0,63791.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107716884,0.3608,63792.0,63789.0,0.0127355]
["bitfinex-derivatives","BTCF0:USTF0",1727107717073,0.3598,63792.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727107717265,0.3598,63792.0,63774.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727107717266,0.3598,63792.0,63779.0,0.06165812]
["bitfinex-derivatives","BTCF0:USTF0",1727107717472,0.3598,63792.0,63771.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1727107717473,0.3608,63785.0,63780.0,0.02450935]
["bitfinex-derivatives","BTCF0:USTF0",1727107717774,0.3608,63785.0,63776.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727107717775,0.3598,63785.0,63776.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727107717976,0.0449,63784.0,63779.0,0.02451096]
["bitfinex-derivatives","BTCF0:USTF0",1727107718172,0.0449,63784.0,63771.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727107718173,0.19,63780.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107718384,0.19,63780.0,63754.0,0.1025093]
["bitfinex-derivatives","BTCF0:USTF0",1727107718385,0.19,63772.0,63763.0,0.11667822]
["bitfinex-derivatives","BTCF0:USTF0",1727107718677,0.3608,63764.0,63763.0,0.0392019]
["bitfinex-derivatives","BTCF0:USTF0",1727107719479,0.9116,63764.0,63763.0,0.0392019]
["bitfinex-derivatives","BTCF0:USTF0",1727107720294,0.19,63754.0,63742.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727107720475,1.03,63753.0,63747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107720783,0.3608,63752.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107721280,0.3608,63752.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107721491,0.002,63764.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107721492,0.3608,63738.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107721868,0.3608,63738.0,63723.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1727107721869,0.078454,63728.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107722166,0.00235392,63753.0,63703.0,0.09263892]
["bitfinex-derivatives","BTCF0:USTF0",1727107722167,0.3608,63722.0,63712.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727107722484,0.3608,63722.0,63705.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1727107722775,0.3608,63722.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727107723084,0.3608,63722.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107723584,0.3618,63722.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107723772,0.3618,63722.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727107723968,0.3618,63722.0,63705.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1727107723969,0.3608,63715.0,63705.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1727107724177,0.3608,63715.0,63705.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727107724178,0.3608,63708.0,63705.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727107724378,0.3608,63708.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727107724580,0.001,63722.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727107724581,0.19,63707.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727107724882,0.3608,63707.0,63703.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107725083,0.002,63722.0,63703.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107725383,0.002,63722.0,63718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107725577,0.001,63708.0,63707.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727107725766,0.3608,63721.0,63709.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727107725968,0.3608,63721.0,63710.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727107726967,0.3608,63721.0,63707.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727107726968,0.3608,63714.0,63707.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727107728073,0.3618,63721.0,63712.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107728368,0.3618,63721.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107728574,0.001,63714.0,63713.0,0.439271]
["bitfinex-derivatives","BTCF0:USTF0",1727107728885,0.3618,63721.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727107729067,0.3608,63721.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727107729269,0.3618,63721.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727107729470,0.3618,63721.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107729974,0.3618,63721.0,63707.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727107729975,0.3618,63721.0,63714.0,0.439271]
["bitfinex-derivatives","BTCF0:USTF0",1727107730179,0.3618,63721.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107730375,0.3618,63721.0,63715.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727107730683,0.19,63716.0,63698.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727107730889,0.7226,63721.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107730890,0.19,63699.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107731185,0.19,63699.0,63683.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727107731186,0.078495,63695.0,63683.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1727107731370,0.19,63692.0,63683.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1727107731575,0.078495,63695.0,63683.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1727107731773,0.078495,63695.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727107732375,0.3608,63696.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727107732576,0.001,63695.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727107732772,0.19,63692.0,63683.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727107732973,0.3608,63689.0,63683.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727107733273,0.001,63695.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107733274,0.19,63684.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107733582,0.19,63684.0,63672.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727107733583,0.629311,63682.0,63672.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727107733793,0.078512,63681.0,63672.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727107733974,0.078512,63681.0,63673.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727107734687,0.5508,63682.0,63673.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727107734867,0.078516,63678.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107735074,0.19,63670.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727107735283,0.19,63662.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727107735684,0.19,63662.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727107735685,0.439338,63660.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727107735871,1.03,63666.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107735872,0.078534,63664.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107736282,1.03,63666.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107736482,0.00235738,63675.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107736671,0.00235738,63675.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727107736877,0.00235738,63675.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107736878,0.00235738,63675.0,63673.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727107737684,0.00535738,63675.0,63673.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727107738980,0.00535738,63675.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107738981,0.08687738,63675.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107739194,0.08387738,63675.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107739383,0.08787738,63675.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107739887,0.08387738,63675.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107740090,0.01035738,63675.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107740271,0.01035738,63675.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727107740475,0.01035738,63675.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107740673,0.01135738,63675.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727107741071,0.01435738,63675.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107741487,0.01435738,63675.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107741488,0.3608,63673.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107741673,0.3608,63673.0,63647.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727107741674,0.29,63661.0,63647.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727107742075,0.29,63661.0,63656.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727107742279,0.29,63661.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727107742483,0.078542,63657.0,63647.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727107742685,0.078542,63657.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727107742686,0.3608,63657.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727107742889,0.3608,63657.0,63647.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727107742890,0.3608,63657.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727107743088,0.3608,63657.0,63647.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727107743089,0.3608,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727107743279,0.3608,63657.0,63656.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1727107743891,0.3618,63657.0,63654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727107744091,0.368544,63655.0,63654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727107744389,0.29,63648.0,63641.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727107744579,0.29,63648.0,63641.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727107744580,0.433358,63644.0,63641.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727107744779,0.3548,63644.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727107745478,0.3664,63657.0,63637.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727107745683,0.29,63656.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107745992,0.29,63650.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107746181,0.001,63644.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727107746991,0.368558,63644.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727107747295,0.3608,63645.0,63632.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727107747296,0.6508,63639.0,63632.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727107747587,0.6508,63639.0,63632.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727107747895,0.29,63633.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107748081,0.29,63633.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727107748276,0.3608,63631.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727107748481,0.439374,63631.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727107748682,0.439374,63631.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727107748986,0.439374,63631.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107748987,0.6508,63631.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107749185,0.3608,63639.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107749186,0.29,63637.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107749380,0.3644,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727107749381,0.3618,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727107749889,0.3608,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727107750501,0.078565,63638.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107750691,0.6518,63639.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107750989,0.001,63639.0,63638.0,0.439365]
["bitfinex-derivatives","BTCF0:USTF0",1727107751202,0.001,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727107751382,0.001,63639.0,63638.0,0.439365]
["bitfinex-derivatives","BTCF0:USTF0",1727107751577,0.29,63640.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107752281,0.29,63640.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107752282,0.002,63639.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107752789,0.3608,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107752993,0.3618,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107753183,0.3618,63638.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727107753391,0.29,63633.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107753587,0.368567,63637.0,63634.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727107753798,0.368567,63637.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727107753978,0.078567,63637.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727107754182,0.29,63636.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727107754891,0.29,63636.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107755084,0.3668,63638.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727107755085,0.6508,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727107755392,0.729372,63632.0,63619.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727107755698,0.29,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727107755879,0.078577,63628.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727107756084,0.3608,63626.0,63620.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727107756387,0.29,63623.0,63616.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727107756592,0.29,63621.0,63611.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727107756783,0.3608,63624.0,63611.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1727107757091,0.3608,63624.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727107757394,0.729382,63624.0,63621.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727107757892,0.439382,63624.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727107758391,0.440382,63624.0,63623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727107758599,1.230382,63624.0,63623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727107758896,1.511902,63624.0,63623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727107759203,0.001,63624.0,63623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727107759379,0.001,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727107759583,0.078565,63638.0,63633.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727107759791,0.19,63642.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107759792,0.19,63642.0,63625.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727107759995,0.078564,63639.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727107760294,0.19,63642.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727107760800,0.439359,63643.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727107761090,0.439359,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727107761091,0.3608,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727107762003,0.3608,63643.0,63630.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727107762292,0.19,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107762897,0.19,63638.0,63637.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1727107763688,0.19,63638.0,63630.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727107763689,0.3608,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727107764414,0.003,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107764902,0.004,63638.0,63628.0,0.07967407]
["bitfinex-derivatives","BTCF0:USTF0",1727107765203,0.439371,63634.0,63628.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727107765387,0.439371,63634.0,63625.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727107765388,0.078571,63633.0,63629.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727107765587,0.3608,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727107766104,0.3608,63634.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107766105,0.003,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107766395,0.07856,63642.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107766792,0.3608,63643.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727107767299,0.3608,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727107768094,0.3608,63643.0,63631.0,0.51544707]
["bitfinex-derivatives","BTCF0:USTF0",1727107768095,0.19,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727107768398,0.6836,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727107768399,0.3608,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727107768902,0.5508,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727107769695,0.5618,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727107770204,0.5508,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727107770395,0.5568,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727107770900,0.5538,63651.0,63649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107771102,0.5538,63651.0,63642.0,0.07607407]
["bitfinex-derivatives","BTCF0:USTF0",1727107771103,0.9196,63651.0,63642.0,0.07607407]
["bitfinex-derivatives","BTCF0:USTF0",1727107771297,0.9196,63651.0,63638.0,0.14278889]
["bitfinex-derivatives","BTCF0:USTF0",1727107771298,0.07856,63642.0,63638.0,0.12397407]
["bitfinex-derivatives","BTCF0:USTF0",1727107771499,0.07856,63642.0,63638.0,0.07607407]
["bitfinex-derivatives","BTCF0:USTF0",1727107771702,0.07856,63642.0,63633.0,0.00235725]
["bitfinex-derivatives","BTCF0:USTF0",1727107771703,0.078565,63638.0,63637.0,0.07607407]
["bitfinex-derivatives","BTCF0:USTF0",1727107771892,0.629365,63638.0,63635.0,0.07607407]
["bitfinex-derivatives","BTCF0:USTF0",1727107772096,0.078566,63637.0,63635.0,0.07607407]
["bitfinex-derivatives","BTCF0:USTF0",1727107772395,0.5518,63638.0,63634.0,0.07607407]
["bitfinex-derivatives","BTCF0:USTF0",1727107772597,0.5508,63638.0,63634.0,0.07607407]
["bitfinex-derivatives","BTCF0:USTF0",1727107772794,0.3618,63638.0,63634.0,0.07607407]
["bitfinex-derivatives","BTCF0:USTF0",1727107773104,0.07857,63634.0,63630.0,0.07607407]
["bitfinex-derivatives","BTCF0:USTF0",1727107773306,0.07857,63634.0,63627.0,0.07607407]
["bitfinex-derivatives","BTCF0:USTF0",1727107773307,0.078577,63628.0,63627.0,0.07607407]
["bitfinex-derivatives","BTCF0:USTF0",1727107773497,0.078577,63628.0,63623.0,0.16987189]
["bitfinex-derivatives","BTCF0:USTF0",1727107773498,0.078579,63627.0,63626.0,0.07783717]
["bitfinex-derivatives","BTCF0:USTF0",1727107773698,0.268579,63627.0,63626.0,0.07783717]
["bitfinex-derivatives","BTCF0:USTF0",1727107774095,0.07858,63626.0,63625.0,0.07783717]
["bitfinex-derivatives","BTCF0:USTF0",1727107774298,0.07858,63626.0,63615.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727107774299,0.19,63627.0,63624.0,0.07783717]
["bitfinex-derivatives","BTCF0:USTF0",1727107774605,0.19,63628.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727107774803,0.439375,63630.0,63627.0,0.17886897]
["bitfinex-derivatives","BTCF0:USTF0",1727107775005,0.439375,63630.0,63628.0,0.17805647]
["bitfinex-derivatives","BTCF0:USTF0",1727107775194,0.439375,63630.0,63628.0,0.07783466]
["bitfinex-derivatives","BTCF0:USTF0",1727107775593,0.3608,63630.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727107775795,0.007,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727107776002,0.439363,63640.0,63633.0,0.17806723]
["bitfinex-derivatives","BTCF0:USTF0",1727107776204,0.19,63639.0,63633.0,0.07785461]
["bitfinex-derivatives","BTCF0:USTF0",1727107776411,0.19,63634.0,63630.0,0.09128889]
["bitfinex-derivatives","BTCF0:USTF0",1727107776608,0.19,63634.0,63633.0,0.07785925]
["bitfinex-derivatives","BTCF0:USTF0",1727107776609,0.5508,63634.0,63633.0,0.07785925]
["bitfinex-derivatives","BTCF0:USTF0",1727107776802,0.5508,63634.0,63632.0,0.07785925]
["bitfinex-derivatives","BTCF0:USTF0",1727107777117,0.3608,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727107777502,0.3608,63634.0,63633.0,0.25727294]
["bitfinex-derivatives","BTCF0:USTF0",1727107777805,0.3718,63640.0,63633.0,0.46093094]
["bitfinex-derivatives","BTCF0:USTF0",1727107778006,0.3718,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727107778203,0.5618,63640.0,63639.0,0.15637954]
["bitfinex-derivatives","BTCF0:USTF0",1727107778405,0.5618,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727107778603,0.5618,63640.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107778604,0.078565,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107779101,0.5508,63640.0,63638.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727107779295,0.5598,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727107779500,0.3778,63640.0,63639.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727107779915,0.3688,63640.0,63639.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727107780215,0.5588,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107780411,0.5588,63640.0,63639.0,0.06325927]
["bitfinex-derivatives","BTCF0:USTF0",1727107780610,0.637363,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107780798,1.108763,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107781611,0.078569,63636.0,63634.0,0.06225927]
["bitfinex-derivatives","BTCF0:USTF0",1727107781808,0.8322,63640.0,63634.0,0.06225927]
["bitfinex-derivatives","BTCF0:USTF0",1727107781809,0.37384001,63640.0,63634.0,0.06225927]
["bitfinex-derivatives","BTCF0:USTF0",1727107782009,0.078567,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727107782311,0.3728,63640.0,63629.0,0.07781554]
["bitfinex-derivatives","BTCF0:USTF0",1727107782312,0.452363,63640.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727107782508,0.449363,63640.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727107782701,0.449363,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107782702,0.462363,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107782902,0.651363,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107783306,0.078566,63637.0,63636.0,0.06225927]
["bitfinex-derivatives","BTCF0:USTF0",1727107784412,0.078566,63637.0,63635.0,0.06225927]
["bitfinex-derivatives","BTCF0:USTF0",1727107784598,0.078567,63636.0,63635.0,0.06225927]
["bitfinex-derivatives","BTCF0:USTF0",1727107785004,0.078564,63639.0,63637.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727107785606,0.078564,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727107786421,0.003,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727107786920,0.00253483,63639.0,63638.0,0.17837156]
["bitfinex-derivatives","BTCF0:USTF0",1727107787109,0.82792,63654.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727107787314,0.82792,63654.0,63651.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727107787315,0.078547,63653.0,63651.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727107787619,0.078547,63653.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727107787620,0.078551,63649.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727107788002,0.078555,63646.0,63645.0,0.06226464]
["bitfinex-derivatives","BTCF0:USTF0",1727107788213,0.078556,63645.0,63644.0,0.06226464]
["bitfinex-derivatives","BTCF0:USTF0",1727107788417,0.078556,63645.0,63639.0,0.07783081]
["bitfinex-derivatives","BTCF0:USTF0",1727107788418,0.5508,63645.0,63640.0,0.06226464]
["bitfinex-derivatives","BTCF0:USTF0",1727107788715,0.3608,63644.0,63636.0,0.06306464]
["bitfinex-derivatives","BTCF0:USTF0",1727107788921,0.078572,63632.0,63631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727107789213,0.078575,63630.0,63629.0,0.06226464]
["bitfinex-derivatives","BTCF0:USTF0",1727107789414,0.078572,63632.0,63627.0,0.06226464]
["bitfinex-derivatives","BTCF0:USTF0",1727107789415,0.19,63631.0,63627.0,0.06226464]
["bitfinex-derivatives","BTCF0:USTF0",1727107789930,0.078577,63628.0,63627.0,0.06226464]
["bitfinex-derivatives","BTCF0:USTF0",1727107790221,0.075577,63628.0,63627.0,0.06226464]
["bitfinex-derivatives","BTCF0:USTF0",1727107790404,0.078579,63627.0,63626.0,0.06226464]
["bitfinex-derivatives","BTCF0:USTF0",1727107791412,0.07858,63626.0,63625.0,0.06226464]
["bitfinex-derivatives","BTCF0:USTF0",1727107791604,0.07858,63626.0,63625.0,0.14084564]
["bitfinex-derivatives","BTCF0:USTF0",1727107791804,0.19,63631.0,63624.0,0.00235759]
["bitfinex-derivatives","BTCF0:USTF0",1727107792012,0.078579,63627.0,63626.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1727107792415,0.07858,63626.0,63625.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1727107792715,0.08358,63626.0,63625.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1727107792926,0.078581,63625.0,63624.0,0.00235759]
["bitfinex-derivatives","BTCF0:USTF0",1727107793104,0.63438,63626.0,63620.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1727107793105,0.078586,63621.0,63620.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1727107793305,0.078587,63620.0,63619.0,0.06231535]
["bitfinex-derivatives","BTCF0:USTF0",1727107793615,0.078591,63617.0,63616.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727107794023,0.078591,63617.0,63616.0,0.10992975]
["bitfinex-derivatives","BTCF0:USTF0",1727107794207,0.078592,63616.0,63615.0,0.42312975]
["bitfinex-derivatives","BTCF0:USTF0",1727107794404,0.078592,63616.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107795415,1.0716,63616.0,63610.0,0.06233365]
["bitfinex-derivatives","BTCF0:USTF0",1727107795614,0.3608,63611.0,63604.0,0.06233365]
["bitfinex-derivatives","BTCF0:USTF0",1727107795814,0.19,63607.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727107796029,0.19,63607.0,63604.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727107796210,0.19,63607.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727107796407,0.19,63607.0,63599.0,0.06233365]
["bitfinex-derivatives","BTCF0:USTF0",1727107796610,0.3608,63611.0,63598.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727107796611,0.19,63601.0,63598.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727107796817,0.078613,63600.0,63598.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727107797609,0.3608,63599.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107797821,0.3608,63599.0,63592.0,0.06233365]
["bitfinex-derivatives","BTCF0:USTF0",1727107797822,0.19,63594.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727107798015,0.3608,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727107798210,0.268619,63594.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727107798411,0.19,63594.0,63589.0,0.439425]
["bitfinex-derivatives","BTCF0:USTF0",1727107798620,1.03,63602.0,63584.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727107798621,0.5508,63590.0,63584.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727107798823,0.5508,63590.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107798824,0.19,63585.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727107799022,0.3608,63590.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107799023,0.19,63581.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107799521,0.0457,63589.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727107799522,0.19,63586.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727107799713,0.0457,63589.0,63576.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727107799714,0.19,63581.0,63576.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727107799917,0.268636,63581.0,63576.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727107800118,0.19,63581.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727107800329,0.19,63581.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107800528,0.19,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107800723,0.268643,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107801029,0.19,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107801215,0.268643,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107801524,0.268643,63575.0,63562.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727107801525,1.701323,63575.0,63562.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727107801725,0.19,63563.0,63556.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727107801914,0.19,63563.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107801915,0.19,63563.0,63561.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1727107802116,0.03931031,63560.0,63552.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1727107802429,0.3608,63562.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107802430,0.19,63555.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107802928,0.078663,63559.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107803313,0.078669,63554.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107803925,0.078663,63559.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107804119,0.001,63555.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107804315,0.001,63555.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727107804829,0.078647,63572.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727107805032,0.19236064,63576.0,63554.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1727107805033,0.19,63570.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107805219,0.19,63565.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107805533,0.3608,63562.0,63553.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727107805719,0.3608,63562.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727107805720,0.19,63559.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727107806114,0.19,63559.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107806318,0.19,63554.0,63546.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727107806527,0.19,63550.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727107806729,0.078673,63551.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727107806920,0.19,63555.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107807117,0.19,63560.0,63551.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727107807522,0.001,63554.0,63551.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727107807717,0.001,63554.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107807914,0.001,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727107809115,0.19,63554.0,63545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727107809320,0.078674,63550.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727107809619,0.191,63554.0,63550.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727107809820,0.270669,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107810125,0.002,63554.0,63553.0,0.26967]
["bitfinex-derivatives","BTCF0:USTF0",1727107810322,0.0036,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727107810626,0.3608,63569.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727107811925,0.3708,63569.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727107812826,0.3808,63569.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727107813027,0.02,63569.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727107813333,0.3608,63583.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727107813334,0.0037,63588.0,63568.0,1.26192]
["bitfinex-derivatives","BTCF0:USTF0",1727107813521,0.0042,63593.0,63580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727107813522,0.001,63592.0,63580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727107813723,0.439421,63593.0,63588.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727107813926,0.439421,63593.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727107814235,0.078622,63592.0,63581.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727107814425,0.3608,63593.0,63581.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727107814622,0.3608,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727107814934,0.3748,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727107815232,0.014,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727107815633,0.00235966,63603.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727107816326,0.00235966,63603.0,63600.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1727107816525,0.00235966,63603.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727107817038,0.6508,63617.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727107817039,0.3608,63617.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727107817231,0.3608,63617.0,63602.0,1.07168]
["bitfinex-derivatives","BTCF0:USTF0",1727107817232,0.078592,63616.0,63600.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727107817424,0.3608,63617.0,63600.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727107817729,0.3608,63617.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727107817930,0.3608,63617.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107818239,0.3608,63617.0,63614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727107818927,0.3618,63617.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727107819325,0.3618,63617.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107819527,0.3678,63617.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107819833,0.550193,63616.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107820131,0.4716,63616.0,63613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107820331,1.25988,63617.0,63613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107820332,0.65988,63617.0,63613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107820535,0.4716,63616.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107820836,0.4716,63616.0,63594.0,0.04915844]
["bitfinex-derivatives","BTCF0:USTF0",1727107820837,0.3608,63605.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727107821023,0.3608,63605.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727107821839,0.07861,63602.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727107822038,0.078611,63601.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727107822225,0.078611,63601.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107822226,0.29,63600.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107822423,0.29,63600.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107822424,0.368612,63600.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107822634,0.078612,63600.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107822838,1.03108,63601.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107823137,0.36188,63605.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727107823442,0.078612,63600.0,63599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727107823630,0.368612,63600.0,63599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727107824027,1.398612,63600.0,63599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727107824229,0.078621,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107824425,0.078628,63587.0,63586.0,0.00235901]
["bitfinex-derivatives","BTCF0:USTF0",1727107824628,0.078628,63587.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107824629,0.078631,63585.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727107824845,0.078631,63585.0,63578.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727107825029,0.001,63587.0,63578.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1727107825229,0.078622,63592.0,63578.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1727107825431,0.3608,63594.0,63578.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1727107825633,0.078617,63596.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107825835,0.078617,63596.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727107825836,0.001,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727107826044,0.3608,63608.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107826233,0.29,63605.0,63592.0,0.06233365]
["bitfinex-derivatives","BTCF0:USTF0",1727107826538,0.001,63594.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107826744,0.078612,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727107826941,0.29,63605.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107827140,1.03104001,63613.0,63589.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727107827141,0.29,63591.0,63589.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727107827347,0.29,63591.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107827531,0.3608,63596.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107827728,0.3608,63596.0,63578.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1727107827729,0.078638,63579.0,63578.0,0.00354001]
["bitfinex-derivatives","BTCF0:USTF0",1727107827931,0.729438,63579.0,63578.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1727107828142,0.729438,63579.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727107828143,0.078647,63572.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727107828341,0.3608,63568.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727107829037,0.3598,63568.0,63561.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727107829340,0.001,63572.0,63563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727107829639,0.001,63572.0,63564.0,0.06233365]
["bitfinex-derivatives","BTCF0:USTF0",1727107829839,0.3608,63579.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107830042,0.002,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107830345,0.002,63568.0,63563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727107830346,0.078639,63578.0,63570.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727107830740,0.001,63572.0,63570.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727107831241,0.001,63572.0,63563.0,0.07133365]
["bitfinex-derivatives","BTCF0:USTF0",1727107831242,0.001,63572.0,63563.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1727107831645,0.002,63572.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107831940,0.002,63572.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727107832141,0.078654,63566.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107832348,0.078654,63566.0,63563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727107832529,0.078654,63566.0,63563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727107832733,0.078654,63566.0,63563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107832943,0.078656,63565.0,63563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107833446,0.002,63566.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107834240,0.001,63566.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107834443,0.001,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107834836,0.001,63565.0,63564.0,0.12736558]
["bitfinex-derivatives","BTCF0:USTF0",1727107835042,0.002,63565.0,63564.0,0.12536558]
["bitfinex-derivatives","BTCF0:USTF0",1727107835544,0.002,63565.0,63563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107835742,0.002,63565.0,63563.0,0.04670958]
["bitfinex-derivatives","BTCF0:USTF0",1727107835743,0.079655,63565.0,63563.0,0.04670958]
["bitfinex-derivatives","BTCF0:USTF0",1727107835951,0.3608,63564.0,63560.0,0.04670958]
["bitfinex-derivatives","BTCF0:USTF0",1727107836138,0.3608,63564.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107836139,0.29,63561.0,63555.0,0.04670958]
["bitfinex-derivatives","BTCF0:USTF0",1727107836341,0.29,63561.0,63556.0,0.04670958]
["bitfinex-derivatives","BTCF0:USTF0",1727107836342,0.078665,63557.0,63556.0,0.04670958]
["bitfinex-derivatives","BTCF0:USTF0",1727107836540,0.07867,63553.0,63552.0,0.04670958]
["bitfinex-derivatives","BTCF0:USTF0",1727107836737,0.3608,63558.0,63550.0,0.04906981]
["bitfinex-derivatives","BTCF0:USTF0",1727107836738,0.078673,63551.0,63550.0,0.04906981]
["bitfinex-derivatives","BTCF0:USTF0",1727107836943,0.439473,63551.0,63550.0,0.00236023]
["bitfinex-derivatives","BTCF0:USTF0",1727107837941,1.107473,63551.0,63550.0,0.00236023]
["bitfinex-derivatives","BTCF0:USTF0",1727107838245,1.107473,63551.0,63550.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727107838246,0.67,63551.0,63550.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727107838448,0.07866,63561.0,63550.0,1.07208]
["bitfinex-derivatives","BTCF0:USTF0",1727107838634,0.07866,63561.0,63559.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727107838947,0.078661,63560.0,63559.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727107839452,0.078666,63556.0,63555.0,0.04673521]
["bitfinex-derivatives","BTCF0:USTF0",1727107839750,0.078666,63556.0,63555.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727107839948,0.078666,63556.0,63555.0,0.04673521]
["bitfinex-derivatives","BTCF0:USTF0",1727107840257,0.078671,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727107840444,0.3598,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727107841447,0.3598,63557.0,63556.0,0.069886]
["bitfinex-derivatives","BTCF0:USTF0",1727107842042,0.078668,63555.0,63550.0,0.06231362]
["bitfinex-derivatives","BTCF0:USTF0",1727107842237,0.078668,63555.0,63541.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727107842238,0.3608,63551.0,63547.0,0.0467412]
["bitfinex-derivatives","BTCF0:USTF0",1727107842444,0.078677,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727107842639,0.078677,63547.0,63546.0,0.0467412]
["bitfinex-derivatives","BTCF0:USTF0",1727107842948,0.3608,63551.0,63546.0,0.04674328]
["bitfinex-derivatives","BTCF0:USTF0",1727107843141,0.748677,63547.0,63545.0,0.04674328]
["bitfinex-derivatives","BTCF0:USTF0",1727107843344,0.748677,63547.0,63544.0,0.125681]
["bitfinex-derivatives","BTCF0:USTF0",1727107843345,0.67,63547.0,63546.0,0.12540754]
["bitfinex-derivatives","BTCF0:USTF0",1727107843553,0.67,63547.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727107844143,0.3618,63551.0,63545.0,0.04672854]
["bitfinex-derivatives","BTCF0:USTF0",1727107844639,0.67,63550.0,63545.0,0.04672854]
["bitfinex-derivatives","BTCF0:USTF0",1727107844839,0.001,63547.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727107846454,0.002,63547.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727107846652,0.671,63550.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727107846653,0.671,63550.0,63546.0,0.04672854]
["bitfinex-derivatives","BTCF0:USTF0",1727107846952,0.3608,63551.0,63550.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727107847149,0.3608,63551.0,63546.0,0.04672854]
["bitfinex-derivatives","BTCF0:USTF0",1727107847150,0.3991087,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727107847951,0.07867,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727107848757,0.07767,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727107849254,0.07867,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727107849758,0.07967,63553.0,63552.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727107850952,0.07967,63553.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107851249,0.07967,63553.0,63552.0,0.04772854]
["bitfinex-derivatives","BTCF0:USTF0",1727107851450,0.07967,63553.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107851956,0.002,63553.0,63552.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727107852546,0.07967,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727107852745,0.002,63553.0,63552.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727107854642,0.09211217,63587.0,63552.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727107854643,0.078652,63568.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727107854845,0.078652,63568.0,63552.0,1.32535362]
["bitfinex-derivatives","BTCF0:USTF0",1727107854846,0.078647,63572.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727107855054,0.440441,63577.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727107855055,0.3608,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727107855444,0.439448,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727107855760,0.439448,63571.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727107855956,0.268649,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727107857363,0.19,63570.0,63566.0,0.06257075]
["bitfinex-derivatives","BTCF0:USTF0",1727107857560,0.078653,63567.0,63566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727107857763,0.078666,63556.0,63555.0,0.16019781]
["bitfinex-derivatives","BTCF0:USTF0",1727107857951,0.078668,63555.0,63554.0,0.07783081]
["bitfinex-derivatives","BTCF0:USTF0",1727107858149,0.5508,63556.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727107858150,0.07867,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727107858659,0.5508,63556.0,63551.0,0.07783081]
["bitfinex-derivatives","BTCF0:USTF0",1727107858660,0.44058701,63556.0,63551.0,0.07783081]
["bitfinex-derivatives","BTCF0:USTF0",1727107858847,0.0187,63570.0,63555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727107858848,0.078659,63562.0,63555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727107859048,0.078656,63565.0,63564.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727107859957,0.3608,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727107860353,0.439454,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727107861459,0.3608,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727107861848,0.3608,63566.0,63565.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727107861849,0.3688,63566.0,63565.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727107862255,0.3768,63566.0,63565.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1727107862957,0.016,63566.0,63565.0,0.34931]
["bitfinex-derivatives","BTCF0:USTF0",1727107863168,0.016,63566.0,63565.0,0.45156197]
["bitfinex-derivatives","BTCF0:USTF0",1727107863353,0.016,63566.0,63565.0,0.18290697]
["bitfinex-derivatives","BTCF0:USTF0",1727107863750,0.016,63566.0,63565.0,0.26156197]
["bitfinex-derivatives","BTCF0:USTF0",1727107864062,0.016,63566.0,63565.0,0.18290697]
["bitfinex-derivatives","BTCF0:USTF0",1727107864368,0.008,63566.0,63565.0,0.26256197]
["bitfinex-derivatives","BTCF0:USTF0",1727107864664,0.3608,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727107865168,0.439447,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727107865355,0.3608,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727107865755,0.3608,63572.0,63571.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727107865756,0.3678,63572.0,63571.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727107866467,0.446447,63572.0,63571.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1727107866663,0.078654,63566.0,63565.0,0.07833225]
["bitfinex-derivatives","BTCF0:USTF0",1727107866865,0.078654,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727107867569,0.19,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727107867753,0.078658,63563.0,63562.0,0.07833225]
["bitfinex-derivatives","BTCF0:USTF0",1727107867957,0.3608,63566.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727107868259,0.3608,63560.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727107868867,0.19,63561.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727107869058,0.19,63561.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727107869251,0.3678,63566.0,63556.0,0.07833225]
["bitfinex-derivatives","BTCF0:USTF0",1727107869252,0.3608,63560.0,63556.0,0.07833225]
["bitfinex-derivatives","BTCF0:USTF0",1727107869457,0.3608,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727107869659,0.3618,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727107870760,0.630461,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727107870961,0.078665,63557.0,63556.0,0.15699825]
["bitfinex-derivatives","BTCF0:USTF0",1727107871270,0.078665,63557.0,63556.0,0.25937687]
["bitfinex-derivatives","BTCF0:USTF0",1727107871566,0.078665,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727107872571,0.078665,63557.0,63556.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727107873859,0.3608,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727107874061,0.439461,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727107874959,0.3608,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727107875162,0.3618,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727107875477,0.440461,63560.0,63559.0,0.15699525]
["bitfinex-derivatives","BTCF0:USTF0",1727107875658,0.440461,63560.0,63552.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727107875659,0.3618,63560.0,63557.0,0.07833225]
["bitfinex-derivatives","BTCF0:USTF0",1727107875976,0.078665,63557.0,63556.0,0.15699725]
["bitfinex-derivatives","BTCF0:USTF0",1727107876157,0.078669,63554.0,63553.0,0.07833225]
["bitfinex-derivatives","BTCF0:USTF0",1727107876354,0.19,63553.0,63551.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727107876558,0.3608,63552.0,63551.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727107876758,0.439471,63552.0,63551.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727107877000,0.078667,63556.0,63555.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727107877273,0.076667,63556.0,63555.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727107877860,0.074667,63556.0,63555.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727107878168,0.079672,63552.0,63551.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1727107878363,0.440472,63552.0,63551.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1727107878869,0.440472,63552.0,63551.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727107878870,0.435472,63552.0,63551.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727107879069,0.431472,63552.0,63551.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727107880668,0.441471,63552.0,63551.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727107882775,0.441471,63552.0,63551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727107883067,0.441471,63552.0,63551.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727107883374,0.520142,63552.0,63551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727107883578,0.788813,63552.0,63551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727107886167,0.710142,63552.0,63551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727107886672,0.078686,63540.0,63539.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107886858,0.078693,63535.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727107887062,0.439494,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727107887356,0.439494,63534.0,63529.0,0.07839526]
["bitfinex-derivatives","BTCF0:USTF0",1727107887357,0.078698,63531.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727107887864,0.075698,63531.0,63530.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727107888964,0.3618,63534.0,63532.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727107889271,0.3608,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727107890875,0.3608,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727107891567,0.001,63534.0,63527.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107891872,0.001,63534.0,63533.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1727107892059,0.078695,63533.0,63529.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727107892469,0.078702,63528.0,63526.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727107892781,0.19,63531.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727107892782,0.3608,63527.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727107893069,0.19,63526.0,63519.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727107893271,0.5508,63520.0,63515.0,0.08107864]
["bitfinex-derivatives","BTCF0:USTF0",1727107893473,0.5508,63520.0,63508.0,0.07839526]
["bitfinex-derivatives","BTCF0:USTF0",1727107893474,0.3608,63519.0,63508.0,0.07839526]
["bitfinex-derivatives","BTCF0:USTF0",1727107893665,0.3608,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727107894866,0.3608,63519.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727107895580,0.3608,63529.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727107896782,0.3608,63535.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727107897862,0.3738,63535.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727107898064,0.013,63535.0,63534.0,0.268694]
["bitfinex-derivatives","BTCF0:USTF0",1727107898268,0.3608,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727107898970,0.3608,63543.0,63542.0,0.268684]
["bitfinex-derivatives","BTCF0:USTF0",1727107899373,0.078666,63557.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727107899880,0.0493,63558.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727107900374,0.078667,63556.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727107900576,0.317961,63561.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727107900781,0.2393,63561.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727107901080,0.00436196,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727107901264,0.00736196,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727107901766,0.00236196,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727107901970,0.01736196,63553.0,63552.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727107902968,0.015,63553.0,63552.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727107903874,0.007,63553.0,63552.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1727107904074,0.078665,63557.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727107904478,0.19,63560.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727107904479,0.078666,63556.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727107904981,0.19,63560.0,63543.0,0.01276584]
["bitfinex-derivatives","BTCF0:USTF0",1727107905275,0.43948,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727107906071,0.3608,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727107907878,0.3608,63545.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107907879,0.440468,63555.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107908080,0.439468,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727107908381,0.3608,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727107908965,0.3608,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727107909168,0.3608,63559.0,63558.0,0.268664]
["bitfinex-derivatives","BTCF0:USTF0",1727107909378,0.3608,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727107911382,0.3648,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727107911773,0.3698,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727107912580,0.448463,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727107912791,0.444463,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727107912975,0.3688,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727107913672,0.3698,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727107915081,0.3718,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727107916984,0.3718,63559.0,63558.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1727107918275,0.011,63559.0,63558.0,0.430684]
["bitfinex-derivatives","BTCF0:USTF0",1727107919080,0.011,63559.0,63558.0,0.699348]
["bitfinex-derivatives","BTCF0:USTF0",1727107919382,0.0037,63574.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727107919584,0.36184001,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727107919771,0.3608,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727107920289,0.910278,63579.0,63573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107920290,0.83164,63579.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727107920483,0.83064,63579.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727107921379,0.83064,63579.0,63578.0,0.268639]
["bitfinex-derivatives","BTCF0:USTF0",1727107921585,0.85264,63579.0,63578.0,0.269639]
["bitfinex-derivatives","BTCF0:USTF0",1727107921774,0.85264,63579.0,63578.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727107922082,0.84464,63579.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727107922292,0.85264,63579.0,63578.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727107923286,0.85064,63579.0,63578.0,0.552479]
["bitfinex-derivatives","BTCF0:USTF0",1727107923489,0.57587131,63579.0,63578.0,1.152479]
["bitfinex-derivatives","BTCF0:USTF0",1727107923689,0.57587131,63579.0,63578.0,1.231118]
["bitfinex-derivatives","BTCF0:USTF0",1727107923988,0.0037,63594.0,63593.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727107924192,0.3608,63602.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727107924999,0.3608,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727107925583,0.3608,63608.0,63607.0,0.268603]
["bitfinex-derivatives","BTCF0:USTF0",1727107926194,0.0466,63617.0,63607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107926378,0.3608,63624.0,63614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107926690,0.3608,63624.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727107927085,0.3608,63624.0,63610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107927086,0.3608,63624.0,63614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107927287,0.008,63608.0,63607.0,0.440403]
["bitfinex-derivatives","BTCF0:USTF0",1727107927497,0.008,63608.0,63607.0,1.102043]
["bitfinex-derivatives","BTCF0:USTF0",1727107927791,0.008,63608.0,63607.0,1.702043]
["bitfinex-derivatives","BTCF0:USTF0",1727107927995,0.3608,63617.0,63607.0,1.62244]
["bitfinex-derivatives","BTCF0:USTF0",1727107928196,0.3608,63617.0,63607.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727107928496,0.3608,63617.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107928883,0.3608,63617.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727107930094,0.3608,63624.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107930493,0.004,63617.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727107930983,0.013,63617.0,63615.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727107931186,0.009,63617.0,63615.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727107931688,0.009,63617.0,63615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107931998,0.092591,63617.0,63615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107932510,0.3608,63616.0,63615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107933293,0.439392,63616.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727107933588,0.439392,63616.0,63603.0,0.33865523]
["bitfinex-derivatives","BTCF0:USTF0",1727107933589,0.439392,63616.0,63615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107933991,0.445392,63616.0,63615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107934192,0.456392,63616.0,63615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107934595,0.454392,63616.0,63615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107935185,0.456392,63616.0,63615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107936188,1.4494,63616.0,63603.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727107936393,1.4494,63616.0,63601.0,0.36315817]
["bitfinex-derivatives","BTCF0:USTF0",1727107936394,0.3608,63608.0,63601.0,0.36315817]
["bitfinex-derivatives","BTCF0:USTF0",1727107936586,0.3608,63608.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727107937398,0.439402,63608.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727107937990,0.439402,63608.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107937991,0.3628,63608.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107938207,0.078607,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107939088,0.5568,63608.0,63601.0,0.00235817]
["bitfinex-derivatives","BTCF0:USTF0",1727107939089,0.078609,63602.0,63601.0,0.00235817]
["bitfinex-derivatives","BTCF0:USTF0",1727107939289,0.708018,63602.0,63601.0,0.00235817]
["bitfinex-derivatives","BTCF0:USTF0",1727107939489,1.02248,63602.0,63588.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107939693,0.078626,63589.0,63582.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107939899,0.078626,63589.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727107940294,0.078627,63588.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727107940490,0.078627,63588.0,63581.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107940491,0.078628,63587.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727107940696,0.3608,63584.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727107940899,0.3608,63584.0,63583.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727107941097,0.3608,63584.0,63576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107941300,0.3518,63584.0,63583.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727107941489,0.3608,63590.0,63589.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727107941802,0.3608,63590.0,63589.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1727107943216,0.3608,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727107944716,0.3628,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727107944895,0.3628,63598.0,63597.0,0.268616]
["bitfinex-derivatives","BTCF0:USTF0",1727107945597,0.31560688,63598.0,63597.0,1.340336]
["bitfinex-derivatives","BTCF0:USTF0",1727107945800,0.32060688,63598.0,63597.0,1.341336]
["bitfinex-derivatives","BTCF0:USTF0",1727107946202,0.32460688,63598.0,63597.0,1.341336]
["bitfinex-derivatives","BTCF0:USTF0",1727107946609,0.011,63598.0,63597.0,1.341336]
["bitfinex-derivatives","BTCF0:USTF0",1727107946903,0.007,63598.0,63597.0,0.269616]
["bitfinex-derivatives","BTCF0:USTF0",1727107947098,0.007,63598.0,63597.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727107947424,0.3608,63606.0,63603.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727107947706,0.3608,63606.0,63597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107947707,0.001,63598.0,63597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107947901,0.001,63598.0,63597.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1727107947902,0.004,63598.0,63597.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1727107948099,0.01,63598.0,63597.0,1.26272]
["bitfinex-derivatives","BTCF0:USTF0",1727107948297,0.01,63598.0,63597.0,1.32472487]
["bitfinex-derivatives","BTCF0:USTF0",1727107948618,0.002,63598.0,63597.0,1.340336]
["bitfinex-derivatives","BTCF0:USTF0",1727107948905,0.002,63598.0,63597.0,0.268616]
["bitfinex-derivatives","BTCF0:USTF0",1727107949096,0.002,63598.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727107949604,0.078608,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107950398,0.078608,63603.0,63598.0,0.14087821]
["bitfinex-derivatives","BTCF0:USTF0",1727107951103,0.078608,63603.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727107951501,0.078608,63603.0,63598.0,0.14087821]
["bitfinex-derivatives","BTCF0:USTF0",1727107951695,0.012,63604.0,63598.0,0.14087821]
["bitfinex-derivatives","BTCF0:USTF0",1727107951906,0.007,63603.0,63598.0,0.06326421]
["bitfinex-derivatives","BTCF0:USTF0",1727107952106,0.078613,63599.0,63598.0,0.06326421]
["bitfinex-derivatives","BTCF0:USTF0",1727107952304,0.5508,63599.0,63593.0,0.06226421]
["bitfinex-derivatives","BTCF0:USTF0",1727107952500,0.5508,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107952702,0.629413,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107952899,0.5508,63599.0,63590.0,0.06226421]
["bitfinex-derivatives","BTCF0:USTF0",1727107953107,0.3608,63591.0,63586.0,0.06226421]
["bitfinex-derivatives","BTCF0:USTF0",1727107953306,0.07863,63585.0,63584.0,0.06226421]
["bitfinex-derivatives","BTCF0:USTF0",1727107953496,0.19,63588.0,63581.0,0.06226421]
["bitfinex-derivatives","BTCF0:USTF0",1727107953696,0.439434,63582.0,63580.0,0.06462334]
["bitfinex-derivatives","BTCF0:USTF0",1727107954316,0.439434,63582.0,63580.0,0.00235913]
["bitfinex-derivatives","BTCF0:USTF0",1727107955102,0.439434,63582.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727107956512,0.078635,63581.0,63580.0,0.00235913]
["bitfinex-derivatives","BTCF0:USTF0",1727107958200,0.080635,63581.0,63580.0,0.00235913]
["bitfinex-derivatives","BTCF0:USTF0",1727107958608,0.083635,63581.0,63580.0,0.00235913]
["bitfinex-derivatives","BTCF0:USTF0",1727107959217,0.083635,63581.0,63570.0,0.06226421]
["bitfinex-derivatives","BTCF0:USTF0",1727107959218,0.078648,63571.0,63570.0,0.06226421]
["bitfinex-derivatives","BTCF0:USTF0",1727107959413,0.078656,63565.0,63563.0,0.0023598]
["bitfinex-derivatives","BTCF0:USTF0",1727107959619,0.7216,63572.0,63560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727107959620,0.07866,63561.0,63560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727107959805,0.5508,63564.0,63556.0,0.06226421]
["bitfinex-derivatives","BTCF0:USTF0",1727107960011,0.078668,63555.0,63552.0,0.439471]
["bitfinex-derivatives","BTCF0:USTF0",1727107960211,0.078668,63555.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727107960508,0.071668,63555.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727107961219,0.072668,63555.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727107961421,0.07867,63553.0,63552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727107961621,0.07067,63553.0,63552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727107961925,0.73271,63553.0,63552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727107962314,0.80538,63553.0,63552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727107962519,0.72671,63553.0,63543.0,0.00236036]
["bitfinex-derivatives","BTCF0:USTF0",1727107962711,0.72671,63553.0,63543.0,0.08104236]
["bitfinex-derivatives","BTCF0:USTF0",1727107962712,0.3608,63544.0,63543.0,0.08104236]
["bitfinex-derivatives","BTCF0:USTF0",1727107963022,0.3608,63544.0,63529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107963023,0.078697,63531.0,63529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107963322,0.078697,63531.0,63519.0,0.09720731]
["bitfinex-derivatives","BTCF0:USTF0",1727107963323,0.3608,63530.0,63516.0,0.25596421]
["bitfinex-derivatives","BTCF0:USTF0",1727107963519,0.3608,63530.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727107965024,0.3608,63530.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107965221,0.3608,63530.0,63528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727107965425,0.3608,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727107966426,0.3608,63530.0,63529.0,1.15094]
["bitfinex-derivatives","BTCF0:USTF0",1727107966427,0.3538,63530.0,63529.0,1.15094]
["bitfinex-derivatives","BTCF0:USTF0",1727107966935,0.3538,63530.0,63529.0,0.55094]
["bitfinex-derivatives","BTCF0:USTF0",1727107967132,0.3608,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727107967631,0.3608,63543.0,63535.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107968120,0.3608,63543.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727107968315,0.3868,63543.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727107968622,0.3868,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727107968824,0.3748,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727107969124,0.3798,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727107969328,0.3798,63543.0,63542.0,0.550804]
["bitfinex-derivatives","BTCF0:USTF0",1727107970039,0.011,63543.0,63542.0,0.911604]
["bitfinex-derivatives","BTCF0:USTF0",1727107970440,0.011,63543.0,63542.0,1.590288]
["bitfinex-derivatives","BTCF0:USTF0",1727107970745,0.3608,63556.0,63555.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727107970946,0.3608,63556.0,63553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107971145,0.3608,63556.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727107971146,0.078668,63555.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727107971337,0.3608,63556.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727107971541,0.004,63543.0,63540.0,0.00236066]
["bitfinex-derivatives","BTCF0:USTF0",1727107971840,0.3608,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727107972542,0.3608,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727107973351,0.439476,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727107973538,0.439476,63548.0,63540.0,0.00236066]
["bitfinex-derivatives","BTCF0:USTF0",1727107973539,0.629476,63548.0,63540.0,0.00236066]
["bitfinex-derivatives","BTCF0:USTF0",1727107973846,0.439485,63541.0,63540.0,0.00236066]
["bitfinex-derivatives","BTCF0:USTF0",1727107974035,0.3608,63541.0,63525.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107974231,0.3608,63531.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107974440,0.3608,63531.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727107974441,0.0787,63530.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727107974645,0.3608,63531.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107974951,0.5508,63523.0,63511.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107975142,0.078723,63510.0,63504.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727107975343,0.3608,63505.0,63504.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727107975948,0.3608,63505.0,63499.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1727107976149,0.3608,63505.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727107976650,0.3608,63505.0,63500.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727107976949,0.3608,63505.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727107977250,0.3608,63505.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107977251,0.3608,63505.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727107977452,0.3608,63505.0,63503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107977640,0.3608,63506.0,63503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107977839,0.3608,63506.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727107977840,0.078731,63504.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727107978035,0.3608,63499.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727107978235,0.002,63505.0,63498.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107978434,0.002,63505.0,63493.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727107978435,0.002,63505.0,63504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107978637,0.002,63505.0,63504.0,0.268731]
["bitfinex-derivatives","BTCF0:USTF0",1727107979142,0.001,63505.0,63504.0,0.268731]
["bitfinex-derivatives","BTCF0:USTF0",1727107979543,0.001,63505.0,63504.0,1.341131]
["bitfinex-derivatives","BTCF0:USTF0",1727107979851,0.001,63505.0,63504.0,0.268731]
["bitfinex-derivatives","BTCF0:USTF0",1727107980150,0.001,63505.0,63504.0,0.741131]
["bitfinex-derivatives","BTCF0:USTF0",1727107980358,0.001,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727107980549,0.001,63505.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107980748,0.3608,63501.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727107980938,0.28202699,63501.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727107981140,0.28202699,63501.0,63494.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107981451,0.078747,63491.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107981761,0.3608,63489.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727107981938,0.3608,63489.0,63478.0,0.0465257]
["bitfinex-derivatives","BTCF0:USTF0",1727107981939,0.078754,63485.0,63478.0,0.0465257]
["bitfinex-derivatives","BTCF0:USTF0",1727107982139,0.3608,63489.0,63475.0,0.11076421]
["bitfinex-derivatives","BTCF0:USTF0",1727107982140,0.3608,63481.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727107982349,0.078764,63478.0,63472.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727107982543,0.3608,63473.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727107982747,0.3608,63473.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727107982946,0.3608,63473.0,63466.0,0.00236294]
["bitfinex-derivatives","BTCF0:USTF0",1727107983145,0.3608,63473.0,63465.0,0.02461591]
["bitfinex-derivatives","BTCF0:USTF0",1727107983146,0.439577,63467.0,63465.0,0.02461591]
["bitfinex-derivatives","BTCF0:USTF0",1727107983546,0.47268,63466.0,63465.0,0.02461591]
["bitfinex-derivatives","BTCF0:USTF0",1727107983746,0.47268,63466.0,63451.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107984050,0.3608,63456.0,63452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727107984442,0.3608,63456.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107984443,0.3608,63456.0,63454.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727107984954,0.3608,63456.0,63450.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727107984955,0.3608,63460.0,63457.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1727107985251,0.3608,63460.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727107985756,0.30561881,63460.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727107986757,0.126771,63472.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107986949,0.3608,63473.0,63468.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727107987153,0.31350833,63473.0,63468.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727107987450,0.3608,63479.0,63474.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727107987759,0.3608,63479.0,63460.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727107987760,0.078768,63474.0,63466.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727107988050,0.078768,63474.0,63462.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727107988051,0.3608,63470.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727107988253,0.3608,63470.0,63453.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107988254,0.3608,63464.0,63453.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107988556,0.3608,63464.0,63448.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727107988856,0.3608,63458.0,63444.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727107989055,0.3608,63458.0,63455.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727107989356,0.3608,63468.0,63455.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727107989551,0.3608,63468.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727107989552,0.078777,63467.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727107989754,0.3608,63468.0,63455.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727107989755,0.439576,63468.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727107990656,0.078777,63467.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727107990846,0.078777,63467.0,63455.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727107990847,0.3608,63468.0,63459.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727107991049,0.3608,63461.0,63455.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727107991249,0.3608,63461.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107991855,0.3608,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727107992057,0.3608,63461.0,63460.0,0.368785]
["bitfinex-derivatives","BTCF0:USTF0",1727107992248,0.001,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727107992657,0.3608,63468.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727107992862,0.4101,63481.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727107993049,0.4101,63481.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107993050,0.3608,63481.0,63473.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727107993366,0.00236417,63486.0,63473.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727107993660,0.00236417,63486.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727107993854,0.3608,63489.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727107994159,0.3608,63489.0,63484.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727107994468,0.078751,63488.0,63484.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1727107994763,0.3608,63502.0,63485.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727107994949,0.3608,63502.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727107995760,0.3608,63502.0,63489.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727107995761,0.439534,63502.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727107995955,0.3608,63510.0,63500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727107996153,0.078725,63509.0,63501.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727107996353,0.3608,63510.0,63505.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727107996760,0.3608,63510.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727107997858,0.3608,63510.0,63504.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727107998049,0.078728,63506.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727107998250,0.3608,63510.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727107998550,0.3648,63510.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107998749,0.078727,63507.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727107999054,0.3648,63510.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108000049,0.3648,63510.0,63509.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727108000254,0.3648,63510.0,63506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108000453,0.3648,63510.0,63503.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727108000454,0.439524,63510.0,63503.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1727108001255,0.439524,63510.0,63499.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727108001256,0.439524,63510.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727108001453,0.447524,63510.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108002059,0.078727,63507.0,63503.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727108002260,0.439531,63504.0,63503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108002762,0.911931,63504.0,63503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108003259,0.3608,63504.0,63503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108003466,0.3608,63504.0,63503.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727108003851,0.3608,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727108004855,0.3688,63504.0,63503.0,0.1262577]
["bitfinex-derivatives","BTCF0:USTF0",1727108005261,0.3688,63504.0,63503.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727108006653,0.3688,63504.0,63503.0,0.269732]
["bitfinex-derivatives","BTCF0:USTF0",1727108007155,0.007,63504.0,63503.0,0.269732]
["bitfinex-derivatives","BTCF0:USTF0",1727108007361,0.3608,63516.0,63503.0,0.25326421]
["bitfinex-derivatives","BTCF0:USTF0",1727108007564,0.3608,63516.0,63515.0,0.268717]
["bitfinex-derivatives","BTCF0:USTF0",1727108007971,0.3608,63526.0,63515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108008263,0.3608,63526.0,63513.0,0.04682611]
["bitfinex-derivatives","BTCF0:USTF0",1727108008264,0.3608,63526.0,63519.0,0.268711]
["bitfinex-derivatives","BTCF0:USTF0",1727108008468,0.3608,63520.0,63519.0,0.268711]
["bitfinex-derivatives","BTCF0:USTF0",1727108010071,0.3608,63529.0,63519.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727108010368,0.3608,63529.0,63525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108010555,0.3608,63529.0,63525.0,0.268704]
["bitfinex-derivatives","BTCF0:USTF0",1727108010753,0.3608,63529.0,63525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108010967,0.36192001,63538.0,63525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108011156,0.3608,63538.0,63533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108011667,0.3608,63538.0,63533.0,0.268695]
["bitfinex-derivatives","BTCF0:USTF0",1727108011853,0.003,63529.0,63528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108012054,0.003,63529.0,63528.0,0.268701]
["bitfinex-derivatives","BTCF0:USTF0",1727108012259,0.003,63529.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108012454,0.078703,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108012668,0.439503,63526.0,63522.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727108012871,0.439503,63526.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727108013259,0.3608,63526.0,63518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108013456,0.3608,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727108013773,0.3608,63532.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727108014759,0.3608,63532.0,63531.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1727108015058,0.078687,63540.0,63528.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727108015256,0.078687,63540.0,63537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108015462,0.439487,63540.0,63537.0,0.268689]
["bitfinex-derivatives","BTCF0:USTF0",1727108015858,0.439487,63540.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727108016561,0.449487,63540.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727108017270,0.3708,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727108018468,0.3708,63540.0,63538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108018664,0.550847,63539.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108018863,0.078687,63539.0,63528.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727108019070,0.3718,63540.0,63539.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727108019264,0.01,63540.0,63539.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727108019463,0.3608,63546.0,63545.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1727108019776,0.3608,63546.0,63545.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1727108020860,0.078684,63543.0,63541.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727108021065,0.3608,63546.0,63530.0,0.06832529]
["bitfinex-derivatives","BTCF0:USTF0",1727108021066,0.078684,63542.0,63530.0,0.00236108]
["bitfinex-derivatives","BTCF0:USTF0",1727108021266,0.3608,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727108021667,0.3608,63540.0,63538.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727108021866,0.3608,63540.0,63531.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1727108021867,0.001,63546.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108022072,0.001,63546.0,63545.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1727108022263,0.3608,63557.0,63545.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727108022576,0.3608,63557.0,63555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108023072,0.439466,63557.0,63555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108024076,0.3608,63557.0,63555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108024772,0.3618,63557.0,63555.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727108024975,0.3618,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727108026171,0.3608,63557.0,63556.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727108027264,0.3608,63563.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108027481,0.3608,63563.0,63562.0,0.268659]
["bitfinex-derivatives","BTCF0:USTF0",1727108027879,0.3608,63570.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727108028175,0.3608,63577.0,63568.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108028364,0.3608,63577.0,63576.0,0.268642]
["bitfinex-derivatives","BTCF0:USTF0",1727108028970,0.0482,63588.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727108029179,0.3608,63584.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727108029687,0.3608,63584.0,63583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108029981,0.3608,63584.0,63583.0,0.268633]
["bitfinex-derivatives","BTCF0:USTF0",1727108030671,0.3608,63584.0,63578.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108030978,0.3618,63584.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108031370,0.078633,63583.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108031778,0.3618,63584.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108032278,0.3618,63584.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727108032279,0.3608,63584.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727108032480,0.3608,63584.0,63579.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108032481,0.3608,63593.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727108032681,0.3608,63593.0,63592.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108032876,0.3608,63593.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108033073,0.3608,63593.0,63584.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727108033283,0.078626,63589.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108033571,0.078627,63588.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108033766,0.078634,63582.0,63578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108033972,0.3608,63580.0,63572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108034483,0.3608,63580.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727108035283,0.3608,63580.0,63576.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727108035475,0.3608,63580.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727108035780,0.001,63580.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727108037486,0.3608,63587.0,63576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108037487,0.3608,63587.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727108037677,0.3608,63587.0,63583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108039075,0.440428,63587.0,63583.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727108039288,0.078632,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108039494,0.078632,63584.0,63561.0,0.05102611]
["bitfinex-derivatives","BTCF0:USTF0",1727108039674,0.078632,63584.0,63548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108039675,0.3608,63562.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727108039875,0.3608,63562.0,63553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108039876,0.3608,63556.0,63553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108040681,0.078663,63559.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727108041087,0.3608,63562.0,63558.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108041572,0.3608,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727108041775,0.3608,63565.0,63564.0,0.268656]
["bitfinex-derivatives","BTCF0:USTF0",1727108042587,0.3608,63565.0,63564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108042885,0.3608,63565.0,63559.0,0.318262]
["bitfinex-derivatives","BTCF0:USTF0",1727108043191,0.3608,63565.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108043192,0.07866,63562.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108043686,0.08466,63562.0,63559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108043890,0.006,63562.0,63559.0,0.268661]
["bitfinex-derivatives","BTCF0:USTF0",1727108044082,0.006,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727108044591,0.3608,63565.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727108044891,0.3608,63565.0,63564.0,0.268656]
["bitfinex-derivatives","BTCF0:USTF0",1727108045271,0.3608,63565.0,63562.0,0.04682611]
["bitfinex-derivatives","BTCF0:USTF0",1727108045476,0.439456,63565.0,63561.0,0.04782611]
["bitfinex-derivatives","BTCF0:USTF0",1727108045678,0.439456,63565.0,63561.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727108046084,0.078659,63562.0,63561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108046887,0.078668,63555.0,63554.0,0.04682611]
["bitfinex-derivatives","BTCF0:USTF0",1727108047291,0.078669,63554.0,63553.0,0.04682611]
["bitfinex-derivatives","BTCF0:USTF0",1727108047476,0.3608,63554.0,63546.0,0.04769593]
["bitfinex-derivatives","BTCF0:USTF0",1727108047682,0.3608,63554.0,63542.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727108047683,0.078679,63546.0,63542.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727108047889,0.07868,63545.0,63542.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727108048087,0.078685,63541.0,63540.0,0.00236072]
["bitfinex-derivatives","BTCF0:USTF0",1727108048298,0.439485,63541.0,63540.0,0.00236072]
["bitfinex-derivatives","BTCF0:USTF0",1727108048476,0.3608,63541.0,63540.0,0.27104672]
["bitfinex-derivatives","BTCF0:USTF0",1727108048682,0.3608,63541.0,63540.0,0.00236072]
["bitfinex-derivatives","BTCF0:USTF0",1727108048887,0.439485,63541.0,63540.0,0.00236072]
["bitfinex-derivatives","BTCF0:USTF0",1727108049392,0.439485,63541.0,63529.0,0.26750609]
["bitfinex-derivatives","BTCF0:USTF0",1727108049393,0.078695,63533.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727108049578,0.3056795,63532.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727108049778,0.3056795,63532.0,63529.0,0.25226421]
["bitfinex-derivatives","BTCF0:USTF0",1727108049779,0.078691,63536.0,63529.0,0.25226421]
["bitfinex-derivatives","BTCF0:USTF0",1727108049975,0.439485,63541.0,63535.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108050183,0.3708,63541.0,63535.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108050387,0.078693,63535.0,63529.0,0.25226421]
["bitfinex-derivatives","BTCF0:USTF0",1727108050887,0.3708,63541.0,63529.0,0.25226421]
["bitfinex-derivatives","BTCF0:USTF0",1727108051086,0.001,63536.0,63531.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727108051289,0.078694,63534.0,63531.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727108051787,0.078696,63532.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727108052105,0.3608,63535.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727108052282,0.3608,63535.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727108052583,0.3608,63535.0,63529.0,0.269699]
["bitfinex-derivatives","BTCF0:USTF0",1727108052790,0.078696,63533.0,63529.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727108053293,0.3608,63535.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727108053698,0.3608,63535.0,63534.0,0.268694]
["bitfinex-derivatives","BTCF0:USTF0",1727108054582,0.3688,63535.0,63534.0,0.268694]
["bitfinex-derivatives","BTCF0:USTF0",1727108055179,0.3608,63535.0,63530.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727108055491,0.3688,63535.0,63534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108055703,0.3688,63535.0,63519.0,0.61386421]
["bitfinex-derivatives","BTCF0:USTF0",1727108055992,0.3688,63535.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727108055993,0.3608,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727108056176,0.3688,63535.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727108057290,0.3688,63535.0,63522.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108057500,0.3608,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727108059993,0.3708,63529.0,63528.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727108061287,0.3708,63529.0,63528.0,0.269701]
["bitfinex-derivatives","BTCF0:USTF0",1727108061592,0.01,63529.0,63528.0,0.348402]
["bitfinex-derivatives","BTCF0:USTF0",1727108061783,0.01,63529.0,63528.0,0.269701]
["bitfinex-derivatives","BTCF0:USTF0",1727108063600,0.3608,63535.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727108063987,0.3608,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727108064191,0.440473,63551.0,63543.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108064394,0.439473,63551.0,63548.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727108064591,0.439473,63551.0,63543.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108064592,0.078677,63548.0,63543.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108064897,0.440473,63551.0,63548.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727108065084,0.078674,63550.0,63548.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727108065290,0.3608,63551.0,63550.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727108067296,0.47208,63550.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727108067602,0.3608,63539.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727108067894,0.3608,63539.0,63537.0,0.00236074]
["bitfinex-derivatives","BTCF0:USTF0",1727108067895,0.078689,63538.0,63537.0,0.00236074]
["bitfinex-derivatives","BTCF0:USTF0",1727108069290,0.3708,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727108070199,0.01,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727108070504,0.088687,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727108070707,0.01,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727108070903,0.3608,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727108071594,0.3608,63551.0,63546.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727108071800,0.3608,63551.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727108071801,0.078675,63549.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727108071986,0.078676,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727108072189,0.3608,63551.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727108072404,0.078679,63547.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727108074287,0.078679,63547.0,63546.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727108074288,0.089679,63547.0,63546.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727108074489,0.089679,63547.0,63546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108074700,0.529157,63547.0,63546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108074892,0.450478,63547.0,63546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108075091,0.450478,63547.0,63546.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727108075092,0.3718,63547.0,63546.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727108076597,0.3718,63547.0,63546.0,0.14194321]
["bitfinex-derivatives","BTCF0:USTF0",1727108076904,0.011,63547.0,63546.0,0.38378325]
["bitfinex-derivatives","BTCF0:USTF0",1727108077095,0.011,63547.0,63546.0,0.47848325]
["bitfinex-derivatives","BTCF0:USTF0",1727108077417,0.011,63547.0,63546.0,0.40097716]
["bitfinex-derivatives","BTCF0:USTF0",1727108077995,0.00236124,63558.0,63546.0,1.75517816]
["bitfinex-derivatives","BTCF0:USTF0",1727108078200,0.00236124,63558.0,63557.0,0.33144059]
["bitfinex-derivatives","BTCF0:USTF0",1727108078599,0.3618,63567.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727108078600,0.3608,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727108078797,0.439454,63566.0,63560.0,0.06272513]
["bitfinex-derivatives","BTCF0:USTF0",1727108079008,0.439454,63566.0,63559.0,0.06272513]
["bitfinex-derivatives","BTCF0:USTF0",1727108079009,0.3608,63566.0,63559.0,0.06272513]
["bitfinex-derivatives","BTCF0:USTF0",1727108079208,0.3608,63566.0,63557.0,0.06272513]
["bitfinex-derivatives","BTCF0:USTF0",1727108079395,0.078655,63565.0,63556.0,0.06272513]
["bitfinex-derivatives","BTCF0:USTF0",1727108079597,0.078655,63565.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108079598,0.078655,63565.0,63557.0,0.06272513]
["bitfinex-derivatives","BTCF0:USTF0",1727108079792,0.001,63558.0,63557.0,0.14239013]
["bitfinex-derivatives","BTCF0:USTF0",1727108080196,0.079664,63558.0,63557.0,0.06372513]
["bitfinex-derivatives","BTCF0:USTF0",1727108080395,0.3608,63566.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108080606,0.078666,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108080907,0.078661,63561.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108081112,0.078665,63558.0,63556.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1727108081612,0.001,63565.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108081811,0.3608,63566.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108081812,0.078662,63560.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727108083111,0.3608,63562.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108083310,0.078664,63558.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108083610,0.079664,63558.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108083812,0.079664,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727108083813,0.001,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727108084110,0.550665,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108084417,0.078684,63542.0,63541.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727108084598,0.078689,63538.0,63536.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727108085502,0.439484,63542.0,63537.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727108085902,0.439484,63542.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727108086211,0.078685,63541.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727108087209,0.3608,63542.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727108087413,0.3608,63542.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727108088011,0.078685,63541.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727108088209,0.078685,63541.0,63536.0,0.06272513]
["bitfinex-derivatives","BTCF0:USTF0",1727108088404,0.080685,63541.0,63538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108088606,0.078687,63539.0,63538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108090003,0.002,63541.0,63538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108090199,0.002,63541.0,63540.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727108090703,0.002,63541.0,63540.0,0.869686]
["bitfinex-derivatives","BTCF0:USTF0",1727108090900,0.3608,63551.0,63540.0,0.69858338]
["bitfinex-derivatives","BTCF0:USTF0",1727108091209,0.078674,63550.0,63543.0,0.06266333]
["bitfinex-derivatives","BTCF0:USTF0",1727108091514,0.3608,63551.0,63542.0,0.06266333]
["bitfinex-derivatives","BTCF0:USTF0",1727108091716,0.002,63541.0,63540.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727108091912,0.002,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108091913,0.080685,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108092296,0.15937,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108093822,0.3608,63543.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727108094003,0.3608,63543.0,63534.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727108094306,0.3608,63535.0,63534.0,0.127794]
["bitfinex-derivatives","BTCF0:USTF0",1727108095106,0.439492,63535.0,63534.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727108097113,0.3608,63535.0,63534.0,0.127794]
["bitfinex-derivatives","BTCF0:USTF0",1727108097297,0.3608,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727108097695,0.078684,63542.0,63539.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108098218,0.078688,63539.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727108098401,0.078688,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727108098601,0.078691,63536.0,63535.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727108098805,0.078687,63540.0,63534.0,0.11178256]
["bitfinex-derivatives","BTCF0:USTF0",1727108099005,0.078684,63542.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727108100118,0.078684,63542.0,63539.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727108100305,0.3608,63543.0,63535.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727108100608,0.3608,63543.0,63534.0,0.06268256]
["bitfinex-derivatives","BTCF0:USTF0",1727108100609,0.078692,63535.0,63534.0,0.06268256]
["bitfinex-derivatives","BTCF0:USTF0",1727108100813,0.078697,63531.0,63526.0,0.06268256]
["bitfinex-derivatives","BTCF0:USTF0",1727108101119,0.3608,63536.0,63534.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727108101120,0.078693,63535.0,63534.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727108101332,0.3608,63536.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727108101503,0.3608,63536.0,63531.0,0.06272702]
["bitfinex-derivatives","BTCF0:USTF0",1727108101708,0.3608,63536.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727108102306,0.3608,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727108102512,0.3608,63544.0,63543.0,0.208682]
["bitfinex-derivatives","BTCF0:USTF0",1727108102902,0.07867,63554.0,63543.0,1.280802]
["bitfinex-derivatives","BTCF0:USTF0",1727108103103,0.07867,63553.0,63552.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727108103306,0.3608,63556.0,63546.0,0.06269282]
["bitfinex-derivatives","BTCF0:USTF0",1727108103612,0.078679,63546.0,63544.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1727108104414,0.7216,63548.0,63540.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727108104609,0.078687,63539.0,63538.0,0.00236077]
["bitfinex-derivatives","BTCF0:USTF0",1727108105515,0.3608,63541.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727108107211,0.3608,63541.0,63540.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727108107612,0.439485,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108108235,1.798975,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108108420,1.798975,63541.0,63524.0,0.06270903]
["bitfinex-derivatives","BTCF0:USTF0",1727108108421,0.078696,63532.0,63524.0,0.06270903]
["bitfinex-derivatives","BTCF0:USTF0",1727108108620,0.078706,63524.0,63523.0,0.06270903]
["bitfinex-derivatives","BTCF0:USTF0",1727108108831,0.078707,63523.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727108109022,0.439502,63527.0,63521.0,0.06362903]
["bitfinex-derivatives","BTCF0:USTF0",1727108109215,0.3608,63527.0,63521.0,0.14141803]
["bitfinex-derivatives","BTCF0:USTF0",1727108109518,0.439503,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727108109826,0.3608,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727108110216,0.3608,63530.0,63524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727108110520,0.078705,63525.0,63524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727108110711,0.15741,63525.0,63524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727108110913,0.078715,63517.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727108111111,0.074715,63517.0,63516.0,0.08107751]
["bitfinex-derivatives","BTCF0:USTF0",1727108111511,0.074715,63517.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727108111716,0.078718,63514.0,63513.0,0.06270903]
["bitfinex-derivatives","BTCF0:USTF0",1727108111923,0.72268,63518.0,63514.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727108112221,0.078716,63516.0,63513.0,0.06270903]
["bitfinex-derivatives","BTCF0:USTF0",1727108112419,0.078717,63515.0,63512.0,0.06270903]
["bitfinex-derivatives","BTCF0:USTF0",1727108112615,0.7226,63518.0,63510.0,0.15530903]
["bitfinex-derivatives","BTCF0:USTF0",1727108112823,0.078719,63514.0,63510.0,0.15530903]
["bitfinex-derivatives","BTCF0:USTF0",1727108113130,0.078719,63514.0,63511.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727108113312,0.7166,63518.0,63510.0,0.15530903]
["bitfinex-derivatives","BTCF0:USTF0",1727108113625,0.07872,63513.0,63512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727108113813,0.7166,63518.0,63512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727108114014,0.7156,63518.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727108115023,0.794313,63518.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727108115216,0.794313,63518.0,63516.0,0.19270903]
["bitfinex-derivatives","BTCF0:USTF0",1727108115217,0.078715,63517.0,63516.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727108115420,0.078717,63515.0,63513.0,0.14142803]
["bitfinex-derivatives","BTCF0:USTF0",1727108115620,0.078717,63515.0,63511.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727108115621,0.7156,63518.0,63511.0,0.07670903]
["bitfinex-derivatives","BTCF0:USTF0",1727108115920,0.7176,63518.0,63517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727108116223,0.795313,63518.0,63517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727108116622,0.795313,63518.0,63510.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727108116623,0.078722,63511.0,63510.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727108116932,0.078727,63507.0,63506.0,0.06270903]
["bitfinex-derivatives","BTCF0:USTF0",1727108117225,0.07873,63505.0,63503.0,0.00236194]
["bitfinex-derivatives","BTCF0:USTF0",1727108117424,0.078734,63501.0,63494.0,0.14145203]
["bitfinex-derivatives","BTCF0:USTF0",1727108117740,0.078747,63491.0,63490.0,0.06270903]
["bitfinex-derivatives","BTCF0:USTF0",1727108117931,0.078747,63491.0,63488.0,0.06270903]
["bitfinex-derivatives","BTCF0:USTF0",1727108117932,0.078749,63489.0,63488.0,0.06270903]
["bitfinex-derivatives","BTCF0:USTF0",1727108118110,0.078749,63489.0,63485.0,0.0196905]
["bitfinex-derivatives","BTCF0:USTF0",1727108118111,0.078753,63486.0,63485.0,0.0196905]
["bitfinex-derivatives","BTCF0:USTF0",1727108118432,0.3608,63491.0,63485.0,0.0196905]
["bitfinex-derivatives","BTCF0:USTF0",1727108118433,0.439547,63491.0,63485.0,0.0196905]
["bitfinex-derivatives","BTCF0:USTF0",1727108118721,0.3608,63491.0,63488.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727108118925,0.3608,63491.0,63485.0,0.0196905]
["bitfinex-derivatives","BTCF0:USTF0",1727108118926,0.078751,63488.0,63485.0,0.0196905]
["bitfinex-derivatives","BTCF0:USTF0",1727108119428,0.3608,63491.0,63486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727108119728,0.3608,63491.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727108120529,0.3608,63491.0,63485.0,0.0196905]
["bitfinex-derivatives","BTCF0:USTF0",1727108120823,0.439547,63491.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727108121025,0.3608,63491.0,63482.0,0.124658]
["bitfinex-derivatives","BTCF0:USTF0",1727108121337,0.3608,63491.0,63477.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727108121338,0.3608,63483.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727108121515,0.078758,63482.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727108121926,0.3608,63483.0,63473.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727108122523,0.3608,63483.0,63472.0,0.00236326]
["bitfinex-derivatives","BTCF0:USTF0",1727108122922,0.001,63482.0,63472.0,0.00236326]
["bitfinex-derivatives","BTCF0:USTF0",1727108123132,0.078763,63478.0,63472.0,0.08113326]
["bitfinex-derivatives","BTCF0:USTF0",1727108123334,0.3608,63473.0,63466.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727108123517,0.30563166,63473.0,63466.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727108123714,0.078772,63471.0,63465.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108123928,0.3608,63474.0,63463.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727108124125,0.3608,63474.0,63465.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108124623,0.078774,63470.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727108124819,0.3608,63474.0,63468.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727108125526,0.078762,63479.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727108125835,0.047,63481.0,63471.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108125836,0.078767,63475.0,63471.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108126034,0.001,63473.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727108127439,0.078776,63468.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727108127738,0.439577,63467.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727108127920,0.3608,63467.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108128119,0.001,63473.0,63464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108128336,0.3645,63483.0,63473.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727108128337,0.078764,63478.0,63473.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727108128537,0.3608,63483.0,63468.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727108128538,0.078771,63472.0,63468.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727108129027,0.439565,63477.0,63470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108129229,0.439565,63477.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108129230,0.001,63473.0,63465.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108129934,0.001,63473.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108129935,0.3608,63477.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727108130431,0.3608,63471.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727108130631,0.19,63467.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108130820,0.19,63462.0,63449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727108131022,0.078782,63463.0,63460.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727108131326,0.078782,63463.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727108131520,0.3608,63465.0,63451.0,0.127396]
["bitfinex-derivatives","BTCF0:USTF0",1727108131720,0.3608,63465.0,63451.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727108132527,0.3608,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727108132724,0.31349618,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727108133325,0.39229018,63453.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727108133937,0.39229018,63453.0,63447.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727108134124,0.31349618,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727108134629,0.31449618,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727108134831,0.3608,63465.0,63452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108135033,0.00236509,63466.0,63459.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727108135238,0.00236509,63466.0,63460.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727108135728,0.00236509,63466.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727108135932,0.00236509,63466.0,63461.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727108136130,0.00236509,63466.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727108136730,0.00336509,63466.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727108136934,0.00336509,63466.0,63460.0,0.124185]
["bitfinex-derivatives","BTCF0:USTF0",1727108137137,0.078781,63464.0,63460.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727108137324,0.078783,63463.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108137525,0.078783,63462.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727108138333,0.078783,63462.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108138334,0.078785,63460.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108138539,0.07879,63456.0,63450.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727108138856,0.078789,63457.0,63453.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727108139034,0.078792,63455.0,63450.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727108139229,0.268783,63462.0,63450.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727108139230,0.19,63462.0,63450.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727108139536,0.078786,63460.0,63450.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727108139737,0.078791,63456.0,63454.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727108140238,0.19,63464.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727108140837,0.078782,63463.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727108141027,0.078789,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727108141728,0.3608,63465.0,63455.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108141931,0.08114309,63466.0,63457.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108142140,0.00878,63463.0,63457.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108142323,0.00878,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727108142929,0.00878,63463.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727108143327,0.00878,63463.0,63450.0,0.10910903]
["bitfinex-derivatives","BTCF0:USTF0",1727108143328,0.07879,63456.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727108143540,0.078787,63459.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727108143541,0.078792,63455.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727108143733,0.078792,63455.0,63450.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1727108143734,0.3608,63458.0,63450.0,0.125197]
["bitfinex-derivatives","BTCF0:USTF0",1727108143931,0.3608,63458.0,63442.0,0.06270903]
["bitfinex-derivatives","BTCF0:USTF0",1727108143932,0.3608,63451.0,63442.0,0.06270903]
["bitfinex-derivatives","BTCF0:USTF0",1727108144130,0.078815,63436.0,63435.0,0.14152503]
["bitfinex-derivatives","BTCF0:USTF0",1727108144443,0.13,63438.0,63431.0,0.46860903]
["bitfinex-derivatives","BTCF0:USTF0",1727108144628,0.4908,63438.0,63430.0,0.00236479]
["bitfinex-derivatives","BTCF0:USTF0",1727108144827,0.07882,63432.0,63430.0,0.00236479]
["bitfinex-derivatives","BTCF0:USTF0",1727108145227,0.13,63434.0,63427.0,0.06350903]
["bitfinex-derivatives","BTCF0:USTF0",1727108145441,0.078822,63431.0,63428.0,0.06270903]
["bitfinex-derivatives","BTCF0:USTF0",1727108145641,0.13,63434.0,63430.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727108145935,0.3608,63438.0,63433.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727108146130,0.3608,63438.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727108146940,0.078804,63445.0,63442.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727108147246,0.0496,63451.0,63436.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108147247,0.078802,63447.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727108147427,0.439596,63452.0,63444.0,0.06270903]
["bitfinex-derivatives","BTCF0:USTF0",1727108147630,0.3608,63452.0,63445.0,0.14151303]
["bitfinex-derivatives","BTCF0:USTF0",1727108147835,0.3608,63459.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727108148040,0.078789,63458.0,63453.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108148236,0.3608,63459.0,63455.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727108148431,0.3608,63459.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727108148739,0.078787,63459.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727108148934,0.00878,63463.0,63454.0,0.06265092]
["bitfinex-derivatives","BTCF0:USTF0",1727108149236,0.078786,63460.0,63454.0,0.06265092]
["bitfinex-derivatives","BTCF0:USTF0",1727108149441,0.00878,63463.0,63455.0,0.06265092]
["bitfinex-derivatives","BTCF0:USTF0",1727108149741,0.078788,63459.0,63455.0,0.14144192]
["bitfinex-derivatives","BTCF0:USTF0",1727108149936,0.078788,63459.0,63455.0,0.06265092]
["bitfinex-derivatives","BTCF0:USTF0",1727108150234,0.013,63459.0,63455.0,0.06265092]
["bitfinex-derivatives","BTCF0:USTF0",1727108150438,0.078788,63458.0,63455.0,0.06265092]
["bitfinex-derivatives","BTCF0:USTF0",1727108150641,0.013,63459.0,63454.0,0.06265092]
["bitfinex-derivatives","BTCF0:USTF0",1727108150839,0.078791,63456.0,63454.0,0.06265092]
["bitfinex-derivatives","BTCF0:USTF0",1727108151145,0.3608,63458.0,63454.0,0.06265092]
["bitfinex-derivatives","BTCF0:USTF0",1727108151349,0.013,63459.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727108151540,0.013,63459.0,63458.0,0.14143892]
["bitfinex-derivatives","BTCF0:USTF0",1727108151742,0.00878,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727108152236,0.00878,63463.0,63459.0,0.06272726]
["bitfinex-derivatives","BTCF0:USTF0",1727108152443,0.00878,63463.0,63459.0,0.06274902]
["bitfinex-derivatives","BTCF0:USTF0",1727108152630,0.157574,63459.0,63458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108152829,0.347574,63459.0,63458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108153032,0.157574,63459.0,63458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108153239,0.078787,63459.0,63458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108153438,0.3608,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108153634,0.439585,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108155033,0.07879,63456.0,63455.0,0.06274902]
["bitfinex-derivatives","BTCF0:USTF0",1727108155240,0.07879,63456.0,63455.0,0.14154102]
["bitfinex-derivatives","BTCF0:USTF0",1727108155430,0.014,63459.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727108155633,0.014,63459.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727108155843,0.238,63476.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727108155844,0.078766,63476.0,63462.0,0.157566]
["bitfinex-derivatives","BTCF0:USTF0",1727108156033,0.078765,63477.0,63476.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727108156228,0.3608,63484.0,63474.0,0.06277168]
["bitfinex-derivatives","BTCF0:USTF0",1727108156435,0.078759,63482.0,63477.0,0.06277168]
["bitfinex-derivatives","BTCF0:USTF0",1727108156642,0.3608,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727108156847,0.3608,63484.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727108157139,0.078761,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727108157433,0.3608,63484.0,63478.0,0.06277168]
["bitfinex-derivatives","BTCF0:USTF0",1727108157640,0.3608,63484.0,63480.0,0.06277168]
["bitfinex-derivatives","BTCF0:USTF0",1727108157839,0.3608,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727108158040,0.078757,63483.0,63482.0,0.06277168]
["bitfinex-derivatives","BTCF0:USTF0",1727108158243,0.3608,63484.0,63480.0,0.06274645]
["bitfinex-derivatives","BTCF0:USTF0",1727108158244,0.01,63482.0,63480.0,0.06274645]
["bitfinex-derivatives","BTCF0:USTF0",1727108158540,0.01,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727108158747,0.01,63482.0,63481.0,0.17803564]
["bitfinex-derivatives","BTCF0:USTF0",1727108158948,0.01,63482.0,63479.0,0.06273546]
["bitfinex-derivatives","BTCF0:USTF0",1727108158949,0.078761,63480.0,63479.0,0.06273546]
["bitfinex-derivatives","BTCF0:USTF0",1727108159138,0.078761,63480.0,63477.0,0.06273546]
["bitfinex-derivatives","BTCF0:USTF0",1727108159139,0.078762,63479.0,63477.0,0.06273546]
["bitfinex-derivatives","BTCF0:USTF0",1727108159441,0.078766,63476.0,63471.0,0.14150746]
["bitfinex-derivatives","BTCF0:USTF0",1727108159643,0.078767,63475.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727108159948,0.078764,63477.0,63472.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727108160447,0.3608,63480.0,63471.0,0.06273546]
["bitfinex-derivatives","BTCF0:USTF0",1727108160654,0.3608,63480.0,63470.0,0.06273546]
["bitfinex-derivatives","BTCF0:USTF0",1727108160655,0.3608,63474.0,63470.0,0.06273546]
["bitfinex-derivatives","BTCF0:USTF0",1727108160841,0.3608,63474.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727108161058,0.3608,63474.0,63468.0,0.06273546]
["bitfinex-derivatives","BTCF0:USTF0",1727108161248,0.3608,63474.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108161249,0.078774,63469.0,63465.0,0.14151446]
["bitfinex-derivatives","BTCF0:USTF0",1727108161443,0.078782,63463.0,63462.0,0.06273546]
["bitfinex-derivatives","BTCF0:USTF0",1727108161758,0.3608,63466.0,63462.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108162047,0.3608,63466.0,63460.0,0.06273546]
["bitfinex-derivatives","BTCF0:USTF0",1727108162048,0.3608,63466.0,63464.0,0.06273546]
["bitfinex-derivatives","BTCF0:USTF0",1727108162266,0.078779,63465.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727108162449,0.9708,63479.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108162450,0.009,63469.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108162745,0.009,63469.0,63468.0,0.33151046]
["bitfinex-derivatives","BTCF0:USTF0",1727108162939,0.009,63469.0,63468.0,0.268775]
["bitfinex-derivatives","BTCF0:USTF0",1727108163142,0.3608,63479.0,63468.0,0.36850538]
["bitfinex-derivatives","BTCF0:USTF0",1727108163343,0.3608,63479.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727108163948,0.002364,63486.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727108164349,0.126242,63495.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727108164350,0.078742,63495.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727108164545,0.078742,63495.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727108164947,0.3608,63496.0,63485.0,0.3026303]
["bitfinex-derivatives","BTCF0:USTF0",1727108165155,0.3608,63496.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727108165342,0.3608,63496.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727108165543,0.078746,63492.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727108165742,0.090742,63495.0,63491.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727108165942,0.012,63495.0,63491.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727108166160,0.012,63495.0,63491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108166350,0.078746,63492.0,63491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108166652,0.551223,63494.0,63483.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727108166849,0.3608,63487.0,63477.0,0.4235303]
["bitfinex-derivatives","BTCF0:USTF0",1727108167047,0.439553,63487.0,63484.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727108167351,0.078754,63485.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108167548,0.078763,63478.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108167751,0.0481,63486.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108168051,0.078768,63474.0,63471.0,0.12573173]
["bitfinex-derivatives","BTCF0:USTF0",1727108168247,0.078768,63474.0,63471.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727108168576,0.19,63480.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108168577,0.078763,63478.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108168752,0.19,63480.0,63470.0,0.439573]
["bitfinex-derivatives","BTCF0:USTF0",1727108168957,0.3608,63481.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108169455,0.078763,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108169953,0.078763,63478.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108169954,0.078772,63471.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108171253,0.078773,63470.0,63466.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727108171456,0.013,63478.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727108171761,0.3608,63473.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727108172063,0.3608,63473.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727108172064,0.078774,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727108172253,0.013,63471.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108172455,0.013,63471.0,63470.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727108172860,0.013,63471.0,63470.0,0.173173]
["bitfinex-derivatives","BTCF0:USTF0",1727108173161,0.0037,63490.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727108173457,0.439546,63492.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727108173659,0.3608,63492.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727108174061,0.078754,63486.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727108174253,0.43956,63481.0,63472.0,0.04696073]
["bitfinex-derivatives","BTCF0:USTF0",1727108174450,0.43956,63481.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727108174961,0.43956,63481.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727108175363,0.3608,63481.0,63473.0,0.04696073]
["bitfinex-derivatives","BTCF0:USTF0",1727108175561,0.3608,63481.0,63472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108175562,0.078769,63473.0,63472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108176248,0.439569,63474.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727108176452,0.3608,63474.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727108177153,0.078774,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727108177663,0.3608,63480.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108177967,0.3608,63480.0,63474.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108178150,0.3608,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727108178761,0.3608,63480.0,63479.0,1.341362]
["bitfinex-derivatives","BTCF0:USTF0",1727108178762,0.3678,63480.0,63479.0,1.341362]
["bitfinex-derivatives","BTCF0:USTF0",1727108178951,0.07874,63497.0,63479.0,1.341362]
["bitfinex-derivatives","BTCF0:USTF0",1727108179152,0.0492,63505.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727108179460,0.0455,63505.0,63495.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727108179665,0.078735,63501.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727108179863,0.078735,63501.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727108180261,0.078735,63501.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727108180771,0.078735,63501.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727108181153,0.078735,63501.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727108181761,0.0455,63505.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727108182062,0.078741,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108182263,0.078741,63496.0,63488.0,0.04702847]
["bitfinex-derivatives","BTCF0:USTF0",1727108182460,0.078741,63496.0,63487.0,0.40782847]
["bitfinex-derivatives","BTCF0:USTF0",1727108182659,0.078741,63496.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727108182855,0.078741,63496.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727108183057,0.078737,63499.0,63490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108183261,0.003,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727108183466,0.003,63505.0,63504.0,0.268731]
["bitfinex-derivatives","BTCF0:USTF0",1727108184360,0.003,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727108184867,0.078727,63507.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727108185065,0.078734,63501.0,63500.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727108185851,0.07873,63505.0,63495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108186053,0.07873,63505.0,63495.0,0.23702847]
["bitfinex-derivatives","BTCF0:USTF0",1727108186461,0.07873,63505.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108186761,0.07873,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727108186968,0.00236322,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727108187155,0.439521,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727108187357,0.4104,63525.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727108187559,0.124317,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727108187763,0.0456,63515.0,63507.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727108188176,0.078721,63512.0,63511.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727108188651,0.4104,63525.0,63507.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1727108188652,0.078716,63516.0,63507.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1727108188851,0.489105,63525.0,63507.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1727108188852,0.078712,63520.0,63513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108189068,0.078712,63520.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108189069,0.004,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727108189254,0.004,63515.0,63514.0,0.629518]
["bitfinex-derivatives","BTCF0:USTF0",1727108190270,0.004,63515.0,63514.0,0.439518]
["bitfinex-derivatives","BTCF0:USTF0",1727108190471,0.004,63515.0,63513.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1727108190986,0.0473,63524.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108190987,0.078718,63514.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108192058,0.078718,63514.0,63513.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727108192460,0.004,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727108192660,0.078714,63518.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727108192957,0.078711,63520.0,63513.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1727108193158,0.0473,63524.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727108193159,0.078707,63524.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727108193373,0.19,63522.0,63506.0,0.40782847]
["bitfinex-derivatives","BTCF0:USTF0",1727108193568,0.078727,63507.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108193761,0.078727,63507.0,63498.0,0.04702847]
["bitfinex-derivatives","BTCF0:USTF0",1727108193957,0.078727,63507.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727108193958,0.3608,63500.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727108194358,0.078741,63496.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727108194667,0.078741,63496.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727108195571,0.07873,63505.0,63504.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727108195874,0.3608,63514.0,63503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108195875,0.078722,63511.0,63503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108196058,0.078722,63511.0,63504.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727108196459,0.078729,63506.0,63504.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727108196668,0.078729,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727108196874,0.3608,63514.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727108197060,0.078727,63507.0,63504.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1727108197260,0.078727,63507.0,63504.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727108197462,0.078727,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727108199168,0.3648,63514.0,63507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108199564,0.078725,63509.0,63508.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727108199764,0.07872,63513.0,63508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108200071,0.0967,63521.0,63504.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727108200072,0.078718,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727108201379,0.3608,63523.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108201568,0.3608,63523.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727108201759,0.078696,63533.0,63525.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727108201964,0.078696,63533.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108201965,0.1462,63538.0,63528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108202177,0.0472,63538.0,63528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108202382,0.0472,63538.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108202383,0.078694,63534.0,63533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108202673,0.0472,63538.0,63533.0,0.268694]
["bitfinex-derivatives","BTCF0:USTF0",1727108202674,0.078692,63536.0,63533.0,0.268694]
["bitfinex-derivatives","BTCF0:USTF0",1727108202873,0.439486,63541.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727108203173,0.3608,63541.0,63533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108203471,0.3608,63541.0,63533.0,0.268694]
["bitfinex-derivatives","BTCF0:USTF0",1727108203472,0.004,63534.0,63533.0,0.268694]
["bitfinex-derivatives","BTCF0:USTF0",1727108204063,0.078693,63535.0,63533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108204777,0.3648,63541.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108204976,0.3608,63535.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108205275,0.078694,63534.0,63530.0,0.439499]
["bitfinex-derivatives","BTCF0:USTF0",1727108205668,0.082694,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108206075,0.082694,63534.0,63523.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108206374,0.078703,63526.0,63523.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108206866,0.078703,63526.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727108207065,0.078703,63526.0,63518.0,0.64840847]
["bitfinex-derivatives","BTCF0:USTF0",1727108207364,0.078703,63526.0,63523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108208167,0.078703,63526.0,63523.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727108208563,0.3608,63527.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727108208767,0.078699,63530.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727108209077,0.082695,63534.0,63530.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727108209464,0.3608,63535.0,63529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108209465,0.3608,63535.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727108209665,0.3608,63535.0,63534.0,0.268694]
["bitfinex-derivatives","BTCF0:USTF0",1727108209868,0.3608,63540.0,63534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727108210063,0.3608,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727108210271,0.3608,63540.0,63534.0,0.268693]
["bitfinex-derivatives","BTCF0:USTF0",1727108210568,0.3608,63540.0,63530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727108210569,0.3608,63540.0,63530.0,0.40882847]
["bitfinex-derivatives","BTCF0:USTF0",1727108211067,0.3608,63540.0,63530.0,0.40782847]
["bitfinex-derivatives","BTCF0:USTF0",1727108211263,0.524172,63540.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108211680,0.917646,63540.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108211877,0.078696,63532.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108212175,0.078697,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108212678,0.078702,63527.0,63525.0,0.09372847]
["bitfinex-derivatives","BTCF0:USTF0",1727108212868,0.078705,63526.0,63524.0,0.41018977]
["bitfinex-derivatives","BTCF0:USTF0",1727108213069,0.078702,63527.0,63524.0,0.3631613]
["bitfinex-derivatives","BTCF0:USTF0",1727108213471,0.078702,63527.0,63525.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727108213875,0.078705,63525.0,63524.0,0.3631613]
["bitfinex-derivatives","BTCF0:USTF0",1727108215266,0.5868,63527.0,63517.0,0.04702847]
["bitfinex-derivatives","BTCF0:USTF0",1727108215568,0.5868,63527.0,63514.0,0.14144042]
["bitfinex-derivatives","BTCF0:USTF0",1727108215569,0.078715,63517.0,63515.0,0.04702847]
["bitfinex-derivatives","BTCF0:USTF0",1727108215765,0.078717,63515.0,63514.0,0.04702847]
["bitfinex-derivatives","BTCF0:USTF0",1727108215976,0.078717,63515.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108215977,0.07872,63513.0,63511.0,0.50224542]
["bitfinex-derivatives","BTCF0:USTF0",1727108216381,0.07872,63513.0,63511.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1727108216783,0.078721,63512.0,63511.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1727108216982,0.078721,63512.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108217278,0.078722,63511.0,63510.0,0.06272342]
["bitfinex-derivatives","BTCF0:USTF0",1727108217484,0.078723,63510.0,63509.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727108218566,0.3608,63512.0,63509.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727108218771,0.3608,63512.0,63509.0,0.126725]
["bitfinex-derivatives","BTCF0:USTF0",1727108218772,0.078723,63510.0,63509.0,0.126725]
["bitfinex-derivatives","BTCF0:USTF0",1727108219282,1.29236,63510.0,63504.0,0.04702844]
["bitfinex-derivatives","BTCF0:USTF0",1727108219581,0.5808,63505.0,63497.0,0.04702844]
["bitfinex-derivatives","BTCF0:USTF0",1727108219882,0.3608,63498.0,63495.0,0.04702844]
["bitfinex-derivatives","BTCF0:USTF0",1727108220083,0.3608,63498.0,63494.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727108220470,0.3608,63498.0,63493.0,0.04702844]
["bitfinex-derivatives","BTCF0:USTF0",1727108220471,0.078743,63494.0,63493.0,0.04702844]
["bitfinex-derivatives","BTCF0:USTF0",1727108220870,0.3608,63498.0,63493.0,0.04702844]
["bitfinex-derivatives","BTCF0:USTF0",1727108220871,0.439539,63498.0,63493.0,0.04702844]
["bitfinex-derivatives","BTCF0:USTF0",1727108221085,0.07874,63497.0,63495.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727108221478,0.3608,63498.0,63493.0,0.26702844]
["bitfinex-derivatives","BTCF0:USTF0",1727108221671,0.078727,63507.0,63506.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727108222377,0.078731,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727108223590,0.078726,63508.0,63501.0,0.04702844]
["bitfinex-derivatives","BTCF0:USTF0",1727108223800,0.003,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727108223973,0.003,63504.0,63503.0,0.659532]
["bitfinex-derivatives","BTCF0:USTF0",1727108224676,0.3608,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727108224881,0.3608,63518.0,63503.0,0.659532]
["bitfinex-derivatives","BTCF0:USTF0",1727108224882,0.3608,63518.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727108225088,0.078718,63514.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727108225273,0.3608,63518.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727108225881,0.078721,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727108226085,0.3608,63518.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727108226278,0.3608,63518.0,63517.0,0.298715]
["bitfinex-derivatives","BTCF0:USTF0",1727108226688,0.3608,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727108226881,0.3608,63526.0,63525.0,0.298705]
["bitfinex-derivatives","BTCF0:USTF0",1727108227482,0.3608,63526.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108227483,0.3608,63526.0,63522.0,0.04699896]
["bitfinex-derivatives","BTCF0:USTF0",1727108227689,0.078707,63523.0,63518.0,0.04699896]
["bitfinex-derivatives","BTCF0:USTF0",1727108228594,0.078709,63522.0,63518.0,0.04699896]
["bitfinex-derivatives","BTCF0:USTF0",1727108228917,0.00236209,63535.0,63518.0,0.04699896]
["bitfinex-derivatives","BTCF0:USTF0",1727108228918,0.078695,63533.0,63530.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727108229085,0.00236209,63535.0,63522.0,0.04701378]
["bitfinex-derivatives","BTCF0:USTF0",1727108229281,0.3608,63531.0,63522.0,0.04701378]
["bitfinex-derivatives","BTCF0:USTF0",1727108229487,0.006,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108229690,0.084703,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108230296,0.3608,63531.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727108230491,0.078699,63530.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108230697,0.078707,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108231193,0.078707,63523.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108231194,0.078713,63518.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108232085,0.439513,63518.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727108232287,0.07872,63514.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108232482,0.07872,63514.0,63513.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727108232680,0.078726,63508.0,63505.0,0.04701378]
["bitfinex-derivatives","BTCF0:USTF0",1727108232895,0.3608,63518.0,63504.0,0.12810582]
["bitfinex-derivatives","BTCF0:USTF0",1727108232896,0.078722,63511.0,63504.0,0.12810582]
["bitfinex-derivatives","BTCF0:USTF0",1727108233079,0.07873,63505.0,63504.0,0.08109204]
["bitfinex-derivatives","BTCF0:USTF0",1727108233485,0.07873,63505.0,63504.0,0.00236204]
["bitfinex-derivatives","BTCF0:USTF0",1727108233892,0.07873,63505.0,63504.0,0.08109304]
["bitfinex-derivatives","BTCF0:USTF0",1727108234094,0.003,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727108235095,0.078718,63515.0,63507.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108235297,0.3608,63518.0,63507.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108235298,0.3608,63518.0,63516.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727108235496,0.3608,63518.0,63507.0,0.26704198]
["bitfinex-derivatives","BTCF0:USTF0",1727108235497,0.3608,63518.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727108236286,0.439513,63518.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727108236486,0.61,63523.0,63514.0,0.04704198]
["bitfinex-derivatives","BTCF0:USTF0",1727108236694,0.078706,63525.0,63519.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108236883,0.078706,63524.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727108237084,0.078701,63528.0,63519.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108237291,0.078701,63528.0,63519.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727108237690,0.078701,63528.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727108238502,0.439502,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727108239697,0.3618,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727108239901,0.3618,63527.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727108240098,0.078703,63526.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727108240304,0.078711,63520.0,63519.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1727108240595,0.078711,63520.0,63519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108241196,0.078716,63516.0,63514.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727108241412,0.3608,63521.0,63514.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727108241413,0.078711,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727108241589,0.3608,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727108241785,0.3608,63521.0,63516.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727108241998,0.3608,63521.0,63514.0,0.04704198]
["bitfinex-derivatives","BTCF0:USTF0",1727108241999,0.078717,63515.0,63514.0,0.04704198]
["bitfinex-derivatives","BTCF0:USTF0",1727108242201,0.3608,63515.0,63512.0,0.12576298]
["bitfinex-derivatives","BTCF0:USTF0",1727108242397,0.07872,63513.0,63512.0,0.04704198]
["bitfinex-derivatives","BTCF0:USTF0",1727108242597,0.078722,63511.0,63510.0,0.36884198]
["bitfinex-derivatives","BTCF0:USTF0",1727108243002,0.078722,63511.0,63510.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727108243802,0.081722,63511.0,63510.0,0.401523]
["bitfinex-derivatives","BTCF0:USTF0",1727108245400,0.081722,63511.0,63510.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727108245590,0.003,63511.0,63510.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727108245791,0.003,63511.0,63510.0,0.12676498]
["bitfinex-derivatives","BTCF0:USTF0",1727108245986,0.003,63511.0,63510.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727108246889,0.003,63511.0,63497.0,0.30708315]
["bitfinex-derivatives","BTCF0:USTF0",1727108247096,0.078725,63509.0,63508.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727108248409,0.003,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727108249606,0.36172,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727108249806,0.3608,63513.0,63512.0,0.28103511]
["bitfinex-derivatives","BTCF0:USTF0",1727108249996,0.30566841,63513.0,63512.0,1.39277423]
["bitfinex-derivatives","BTCF0:USTF0",1727108250396,0.28496231,63513.0,63512.0,1.39277423]
["bitfinex-derivatives","BTCF0:USTF0",1727108250608,0.28496231,63513.0,63512.0,1.42178868]
["bitfinex-derivatives","BTCF0:USTF0",1727108250798,0.3608,63523.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727108250996,0.3608,63523.0,63522.0,0.298708]
["bitfinex-derivatives","BTCF0:USTF0",1727108251303,0.3608,63523.0,63522.0,0.02460992]
["bitfinex-derivatives","BTCF0:USTF0",1727108251500,0.07871,63521.0,63520.0,0.04708793]
["bitfinex-derivatives","BTCF0:USTF0",1727108251800,0.07871,63521.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108251801,0.078718,63514.0,63513.0,0.04708793]
["bitfinex-derivatives","BTCF0:USTF0",1727108252001,0.07872,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108252198,0.43952,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108252395,0.078721,63512.0,63511.0,0.04708793]
["bitfinex-derivatives","BTCF0:USTF0",1727108252596,0.078723,63510.0,63509.0,0.00236176]
["bitfinex-derivatives","BTCF0:USTF0",1727108252992,0.078723,63510.0,63509.0,0.08108676]
["bitfinex-derivatives","BTCF0:USTF0",1727108253605,0.078723,63510.0,63509.0,0.12820936]
["bitfinex-derivatives","BTCF0:USTF0",1727108253997,0.44352,63513.0,63512.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727108254198,0.3648,63513.0,63512.0,0.299721]
["bitfinex-derivatives","BTCF0:USTF0",1727108255501,0.3608,63513.0,63512.0,0.298721]
["bitfinex-derivatives","BTCF0:USTF0",1727108256302,0.43951,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727108256606,0.3608,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727108256906,0.3608,63521.0,63520.0,0.18203302]
["bitfinex-derivatives","BTCF0:USTF0",1727108257117,0.3608,63521.0,63520.0,0.28011344]
["bitfinex-derivatives","BTCF0:USTF0",1727108257614,0.4073,63532.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727108257615,0.3608,63532.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727108258705,0.3608,63532.0,63531.0,0.12579745]
["bitfinex-derivatives","BTCF0:USTF0",1727108259103,0.439496,63532.0,63531.0,0.12579745]
["bitfinex-derivatives","BTCF0:USTF0",1727108259806,0.443496,63532.0,63531.0,0.12679745]
["bitfinex-derivatives","BTCF0:USTF0",1727108260595,0.443496,63532.0,63531.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727108260999,0.443496,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108261704,0.078697,63531.0,63530.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727108261904,0.3648,63532.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727108261905,0.078703,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727108262402,0.078703,63527.0,63522.0,0.04710045]
["bitfinex-derivatives","BTCF0:USTF0",1727108262604,0.3608,63531.0,63517.0,0.04710045]
["bitfinex-derivatives","BTCF0:USTF0",1727108262605,0.078708,63522.0,63517.0,0.04710045]
["bitfinex-derivatives","BTCF0:USTF0",1727108262808,0.3608,63523.0,63507.0,0.39290378]
["bitfinex-derivatives","BTCF0:USTF0",1727108262809,0.3608,63520.0,63516.0,0.04710045]
["bitfinex-derivatives","BTCF0:USTF0",1727108263006,0.3608,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727108263200,0.3608,63520.0,63519.0,0.12581245]
["bitfinex-derivatives","BTCF0:USTF0",1727108263499,0.3608,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727108263699,0.3608,63520.0,63519.0,1.33302711]
["bitfinex-derivatives","BTCF0:USTF0",1727108263899,0.004,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727108264100,0.004,63527.0,63526.0,0.298703]
["bitfinex-derivatives","BTCF0:USTF0",1727108264407,0.3648,63527.0,63526.0,0.298703]
["bitfinex-derivatives","BTCF0:USTF0",1727108264706,0.004,63527.0,63526.0,0.298703]
["bitfinex-derivatives","BTCF0:USTF0",1727108264909,0.3648,63527.0,63526.0,0.298703]
["bitfinex-derivatives","BTCF0:USTF0",1727108265306,0.3648,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727108265612,0.3648,63527.0,63526.0,0.12577846]
["bitfinex-derivatives","BTCF0:USTF0",1727108265613,0.3608,63527.0,63526.0,0.12577846]
["bitfinex-derivatives","BTCF0:USTF0",1727108265814,0.3608,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727108266118,0.3608,63527.0,63526.0,0.12577846]
["bitfinex-derivatives","BTCF0:USTF0",1727108266307,0.3608,63527.0,63526.0,0.12677846]
["bitfinex-derivatives","BTCF0:USTF0",1727108266308,0.3648,63527.0,63526.0,0.12677846]
["bitfinex-derivatives","BTCF0:USTF0",1727108266726,0.3648,63527.0,63526.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727108268418,0.3648,63527.0,63526.0,0.12677846]
["bitfinex-derivatives","BTCF0:USTF0",1727108268713,0.3608,63527.0,63526.0,0.12577846]
["bitfinex-derivatives","BTCF0:USTF0",1727108268914,0.3648,63527.0,63526.0,0.12677846]
["bitfinex-derivatives","BTCF0:USTF0",1727108269618,0.3648,63527.0,63526.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727108270815,0.3648,63527.0,63526.0,0.12677846]
["bitfinex-derivatives","BTCF0:USTF0",1727108271616,0.3648,63527.0,63526.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727108271812,0.3608,63527.0,63526.0,0.12577846]
["bitfinex-derivatives","BTCF0:USTF0",1727108272014,0.3648,63527.0,63526.0,0.12677846]
["bitfinex-derivatives","BTCF0:USTF0",1727108273305,0.443502,63527.0,63526.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727108273520,0.3648,63527.0,63526.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1727108273725,0.3648,63527.0,63526.0,0.18301561]
["bitfinex-derivatives","BTCF0:USTF0",1727108274020,0.3608,63539.0,63526.0,1.17655118]
["bitfinex-derivatives","BTCF0:USTF0",1727108274205,0.3608,63544.0,63543.0,0.157364]
["bitfinex-derivatives","BTCF0:USTF0",1727108274407,0.3608,63544.0,63543.0,0.18197218]
["bitfinex-derivatives","BTCF0:USTF0",1727108274605,0.3608,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727108274805,0.3608,63550.0,63549.0,0.298675]
["bitfinex-derivatives","BTCF0:USTF0",1727108275920,0.439461,63560.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727108276115,0.078663,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727108276726,0.078663,63559.0,63549.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727108277019,0.7216,63560.0,63549.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727108277020,0.3608,63552.0,63549.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727108277520,0.3608,63552.0,63551.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727108277710,0.3608,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727108277916,0.3608,63560.0,63559.0,0.298663]
["bitfinex-derivatives","BTCF0:USTF0",1727108278222,0.4075,63561.0,63555.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108278420,0.001,63559.0,63558.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1727108279331,0.001,63560.0,63559.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727108279504,0.001,63560.0,63559.0,0.299662]
["bitfinex-derivatives","BTCF0:USTF0",1727108280214,0.3608,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727108280414,0.3608,63570.0,63569.0,0.29865]
["bitfinex-derivatives","BTCF0:USTF0",1727108282312,0.078651,63569.0,63563.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108282512,0.3608,63564.0,63563.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108282819,0.3608,63564.0,63563.0,0.298658]
["bitfinex-derivatives","BTCF0:USTF0",1727108284106,0.3608,63564.0,63563.0,0.977316]
["bitfinex-derivatives","BTCF0:USTF0",1727108284317,0.3608,63564.0,63563.0,1.449276]
["bitfinex-derivatives","BTCF0:USTF0",1727108284515,0.3618,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727108284711,0.3618,63570.0,63569.0,0.29865]
["bitfinex-derivatives","BTCF0:USTF0",1727108284912,0.3608,63570.0,63569.0,0.29865]
["bitfinex-derivatives","BTCF0:USTF0",1727108285909,0.3608,63570.0,63569.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1727108285910,0.3618,63570.0,63569.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1727108286421,0.3618,63570.0,63569.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727108286723,0.3618,63570.0,63569.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1727108286917,0.3618,63570.0,63569.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1727108287110,0.001,63570.0,63569.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1727108287312,0.3608,63576.0,63575.0,0.157286]
["bitfinex-derivatives","BTCF0:USTF0",1727108287520,0.3608,63576.0,63575.0,0.377286]
["bitfinex-derivatives","BTCF0:USTF0",1727108287822,0.3608,63576.0,63575.0,1.449166]
["bitfinex-derivatives","BTCF0:USTF0",1727108288318,0.3608,63589.0,63575.0,1.449166]
["bitfinex-derivatives","BTCF0:USTF0",1727108288319,0.3608,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727108288521,0.3608,63589.0,63588.0,0.298627]
["bitfinex-derivatives","BTCF0:USTF0",1727108288819,0.00236014,63591.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727108289615,0.00236014,63591.0,63588.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727108289616,0.08098414,63591.0,63589.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727108289923,0.078618,63595.0,63588.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727108290112,0.0467,63603.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727108290113,0.078613,63599.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727108290320,0.078615,63598.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727108290624,0.0467,63603.0,63599.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727108290625,0.07861,63602.0,63599.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727108290828,0.078611,63601.0,63599.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727108291015,0.078611,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727108291523,0.0467,63603.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727108291724,0.078609,63602.0,63600.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108291917,0.078609,63602.0,63600.0,0.298612]
["bitfinex-derivatives","BTCF0:USTF0",1727108292122,0.078609,63602.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727108292316,0.078611,63601.0,63600.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108292621,0.07861,63602.0,63601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108293827,0.07861,63602.0,63601.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727108294224,0.07861,63602.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727108294812,0.078611,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108295014,0.078611,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727108295419,0.078614,63598.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108296124,0.078614,63598.0,63584.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727108296125,0.07862,63594.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108296314,0.078622,63592.0,63591.0,0.439423]
["bitfinex-derivatives","BTCF0:USTF0",1727108296835,0.07863,63585.0,63584.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727108297128,0.07863,63585.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108297615,0.07863,63585.0,63578.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108297616,0.078637,63580.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727108298934,0.0477,63584.0,63582.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727108299120,0.078637,63580.0,63579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108300129,0.078637,63580.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727108300130,0.078642,63576.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727108300329,0.439442,63576.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727108300629,0.439442,63576.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108300630,1.65268,63576.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108300831,0.078656,63564.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108301128,0.3608,63568.0,63565.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727108301129,0.439452,63568.0,63565.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727108302222,0.078653,63567.0,63563.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1727108302422,0.078656,63564.0,63563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727108302622,0.078656,63564.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108303023,0.127453,63567.0,63552.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1727108303024,0.078654,63566.0,63552.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1727108303221,0.078654,63566.0,63552.0,0.659471]
["bitfinex-derivatives","BTCF0:USTF0",1727108303423,0.3608,63561.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727108303824,0.078666,63557.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727108304425,0.3608,63562.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727108305129,0.002,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727108305431,0.002,63557.0,63556.0,0.298666]
["bitfinex-derivatives","BTCF0:USTF0",1727108305824,0.078657,63564.0,63556.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108306025,0.002,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727108306227,0.002,63562.0,63561.0,0.29866]
["bitfinex-derivatives","BTCF0:USTF0",1727108307428,0.4074,63575.0,63561.0,0.29866]
["bitfinex-derivatives","BTCF0:USTF0",1727108307429,0.078654,63566.0,63561.0,0.29866]
["bitfinex-derivatives","BTCF0:USTF0",1727108307732,0.07866,63561.0,63556.0,0.299665]
["bitfinex-derivatives","BTCF0:USTF0",1727108307931,0.078665,63557.0,63556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108308322,0.078665,63557.0,63547.0,0.08103743]
["bitfinex-derivatives","BTCF0:USTF0",1727108308323,0.078676,63548.0,63547.0,0.00236043]
["bitfinex-derivatives","BTCF0:USTF0",1727108309328,0.439476,63548.0,63547.0,0.00236043]
["bitfinex-derivatives","BTCF0:USTF0",1727108309521,0.3608,63548.0,63542.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727108309924,0.439466,63556.0,63542.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727108309925,0.078681,63544.0,63542.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727108310426,0.078681,63544.0,63540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108310427,0.078675,63549.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727108310621,0.078675,63549.0,63540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108310823,0.3608,63550.0,63540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108310824,0.078681,63545.0,63540.0,0.298685]
["bitfinex-derivatives","BTCF0:USTF0",1727108311024,0.078684,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727108311532,0.079682,63544.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108311730,0.408,63543.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108311927,0.078691,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108313036,0.078688,63539.0,63535.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727108313233,0.078689,63538.0,63536.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727108313536,0.078689,63538.0,63535.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1727108313733,0.486683,63543.0,63535.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1727108313937,0.078684,63542.0,63540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108314139,0.408,63543.0,63535.0,0.663492]
["bitfinex-derivatives","BTCF0:USTF0",1727108314332,0.078689,63538.0,63535.0,0.663492]
["bitfinex-derivatives","BTCF0:USTF0",1727108314529,0.078689,63538.0,63536.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727108314530,0.079689,63538.0,63536.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727108314736,0.079689,63538.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727108315225,0.439482,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727108315433,0.001,63543.0,63542.0,0.298684]
["bitfinex-derivatives","BTCF0:USTF0",1727108316641,0.001,63543.0,63542.0,0.659484]
["bitfinex-derivatives","BTCF0:USTF0",1727108317329,0.078675,63549.0,63542.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727108317532,0.3608,63551.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727108317733,0.3608,63550.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727108318444,0.3608,63550.0,63542.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727108318445,0.3608,63550.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108318630,0.0489,63555.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108318631,0.078682,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108318935,0.439482,63544.0,63542.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727108319340,0.078682,63543.0,63542.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727108320839,0.078682,63543.0,63542.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727108321032,0.3608,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727108321729,0.3608,63556.0,63543.0,0.439482]
["bitfinex-derivatives","BTCF0:USTF0",1727108322047,0.3608,63556.0,63543.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727108322227,0.439466,63556.0,63547.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727108322733,0.078671,63553.0,63551.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727108322939,0.078671,63552.0,63551.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727108323836,0.078671,63552.0,63546.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727108324233,0.080671,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108325442,0.159342,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108326647,0.078675,63549.0,63548.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727108328348,0.080675,63549.0,63548.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1727108329834,0.078675,63549.0,63548.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727108330041,0.078675,63549.0,63548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108330042,0.080675,63549.0,63548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108330341,0.080675,63549.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108330342,0.078684,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108331144,0.078686,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727108331650,0.002,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727108331952,0.002,63542.0,63541.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1727108332145,0.002,63542.0,63541.0,0.34570133]
["bitfinex-derivatives","BTCF0:USTF0",1727108332444,0.002,63542.0,63541.0,0.298685]
["bitfinex-derivatives","BTCF0:USTF0",1727108333648,0.078677,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727108334342,0.078677,63548.0,63547.0,0.228677]
["bitfinex-derivatives","BTCF0:USTF0",1727108334768,0.078677,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727108335045,0.15,63549.0,63544.0,0.04707076]
["bitfinex-derivatives","BTCF0:USTF0",1727108335249,0.15,63549.0,63541.0,0.04807076]
["bitfinex-derivatives","BTCF0:USTF0",1727108335441,0.15,63549.0,63534.0,0.24133218]
["bitfinex-derivatives","BTCF0:USTF0",1727108335442,0.078686,63540.0,63539.0,0.12575676]
["bitfinex-derivatives","BTCF0:USTF0",1727108335642,0.078686,63540.0,63539.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727108336336,0.078689,63538.0,63537.0,0.04707076]
["bitfinex-derivatives","BTCF0:USTF0",1727108336533,0.078692,63535.0,63534.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727108336737,0.078695,63533.0,63532.0,0.04707076]
["bitfinex-derivatives","BTCF0:USTF0",1727108336937,0.3608,63538.0,63529.0,0.06276101]
["bitfinex-derivatives","BTCF0:USTF0",1727108336938,0.078699,63530.0,63529.0,0.04707076]
["bitfinex-derivatives","BTCF0:USTF0",1727108337149,0.078699,63530.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727108337150,0.0787,63529.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727108337349,0.3608,63530.0,63526.0,0.06276101]
["bitfinex-derivatives","BTCF0:USTF0",1727108337350,0.078702,63527.0,63526.0,0.06276101]
["bitfinex-derivatives","BTCF0:USTF0",1727108337549,0.078703,63526.0,63525.0,0.06276101]
["bitfinex-derivatives","BTCF0:USTF0",1727108337939,0.22,63526.0,63524.0,0.06276101]
["bitfinex-derivatives","BTCF0:USTF0",1727108338139,0.22,63526.0,63522.0,0.04713902]
["bitfinex-derivatives","BTCF0:USTF0",1727108338355,0.078708,63522.0,63521.0,0.04713902]
["bitfinex-derivatives","BTCF0:USTF0",1727108338762,0.078708,63522.0,63521.0,0.12584902]
["bitfinex-derivatives","BTCF0:USTF0",1727108339058,0.078708,63522.0,63521.0,0.12582939]
["bitfinex-derivatives","BTCF0:USTF0",1727108339238,0.078708,63522.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108339239,0.07871,63521.0,63520.0,0.04711939]
["bitfinex-derivatives","BTCF0:USTF0",1727108339747,0.07871,63521.0,63520.0,0.12583039]
["bitfinex-derivatives","BTCF0:USTF0",1727108340356,0.07271,63521.0,63520.0,0.12583039]
["bitfinex-derivatives","BTCF0:USTF0",1727108341054,0.078705,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727108341848,0.3608,63530.0,63520.0,0.04811939]
["bitfinex-derivatives","BTCF0:USTF0",1727108341849,0.078706,63524.0,63520.0,0.04811939]
["bitfinex-derivatives","BTCF0:USTF0",1727108342052,0.3608,63530.0,63527.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727108342053,0.078702,63528.0,63527.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727108342243,0.3608,63530.0,63523.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108342437,0.3608,63530.0,63525.0,0.04711939]
["bitfinex-derivatives","BTCF0:USTF0",1727108342438,0.078703,63526.0,63525.0,0.04711939]
["bitfinex-derivatives","BTCF0:USTF0",1727108342639,0.3608,63530.0,63523.0,0.04711939]
["bitfinex-derivatives","BTCF0:USTF0",1727108342945,0.07871,63521.0,63520.0,0.12682939]
["bitfinex-derivatives","BTCF0:USTF0",1727108343244,0.07871,63521.0,63520.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727108344047,0.3608,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727108344249,0.439499,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727108345156,0.3608,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727108346040,0.439491,63537.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727108346246,0.3608,63537.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727108346953,0.0810562,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727108347154,0.0880562,63534.0,63533.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727108349251,0.0093622,63534.0,63533.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727108349747,0.0153622,63534.0,63533.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727108350351,0.9927502,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108350551,0.9927502,63534.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108350552,0.078702,63527.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108350759,0.078706,63525.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727108351845,0.3608,63528.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727108351846,0.078709,63523.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727108352447,0.439501,63528.0,63517.0,0.36891939]
["bitfinex-derivatives","BTCF0:USTF0",1727108352448,0.078712,63519.0,63517.0,0.36891939]
["bitfinex-derivatives","BTCF0:USTF0",1727108352652,0.078712,63519.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727108352853,0.078708,63523.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727108354167,0.090708,63523.0,63522.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727108355751,0.090708,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108356061,0.169416,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108356559,0.078718,63515.0,63514.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727108357661,0.082718,63515.0,63514.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727108363269,0.082718,63515.0,63514.0,0.12583639]
["bitfinex-derivatives","BTCF0:USTF0",1727108363859,0.082718,63515.0,63514.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727108364274,0.082718,63515.0,63514.0,0.12583639]
["bitfinex-derivatives","BTCF0:USTF0",1727108364765,0.07872,63513.0,63512.0,0.04710592]
["bitfinex-derivatives","BTCF0:USTF0",1727108364971,0.078725,63509.0,63508.0,0.04710592]
["bitfinex-derivatives","BTCF0:USTF0",1727108365267,0.157454,63507.0,63506.0,0.06276101]
["bitfinex-derivatives","BTCF0:USTF0",1727108365677,0.07873,63505.0,63503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727108365970,0.5108,63504.0,63501.0,0.04712286]
["bitfinex-derivatives","BTCF0:USTF0",1727108366159,0.078734,63501.0,63500.0,0.0023622]
["bitfinex-derivatives","BTCF0:USTF0",1727108366872,0.071734,63501.0,63500.0,0.2310982]
["bitfinex-derivatives","BTCF0:USTF0",1727108367071,0.078732,63503.0,63502.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727108367278,0.001,63505.0,63501.0,0.06281482]
["bitfinex-derivatives","BTCF0:USTF0",1727108367570,0.07973,63505.0,63504.0,0.12583356]
["bitfinex-derivatives","BTCF0:USTF0",1727108367756,0.001,63505.0,63504.0,0.228731]
["bitfinex-derivatives","BTCF0:USTF0",1727108368475,0.3608,63510.0,63509.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727108369671,0.078726,63509.0,63506.0,0.04709214]
["bitfinex-derivatives","BTCF0:USTF0",1727108369874,0.078726,63508.0,63506.0,0.04709214]
["bitfinex-derivatives","BTCF0:USTF0",1727108370071,0.078727,63507.0,63506.0,0.04709214]
["bitfinex-derivatives","BTCF0:USTF0",1727108370270,0.3608,63510.0,63505.0,0.04709214]
["bitfinex-derivatives","BTCF0:USTF0",1727108370271,0.078728,63506.0,63505.0,0.04709214]
["bitfinex-derivatives","BTCF0:USTF0",1727108370768,0.078728,63506.0,63505.0,0.12582214]
["bitfinex-derivatives","BTCF0:USTF0",1727108371079,0.3608,63510.0,63505.0,0.04709214]
["bitfinex-derivatives","BTCF0:USTF0",1727108371274,0.078729,63506.0,63505.0,0.04707917]
["bitfinex-derivatives","BTCF0:USTF0",1727108371958,0.075729,63506.0,63505.0,0.04707917]
["bitfinex-derivatives","BTCF0:USTF0",1727108372559,0.15,63508.0,63502.0,0.04787917]
["bitfinex-derivatives","BTCF0:USTF0",1727108372762,0.15,63508.0,63495.0,0.43908172]
["bitfinex-derivatives","BTCF0:USTF0",1727108372763,0.236214,63498.0,63497.0,0.04707917]
["bitfinex-derivatives","BTCF0:USTF0",1727108372961,0.236214,63498.0,63493.0,0.06281482]
["bitfinex-derivatives","BTCF0:USTF0",1727108372962,0.15,63498.0,63493.0,0.04707917]
["bitfinex-derivatives","BTCF0:USTF0",1727108373171,0.15,63498.0,63490.0,0.06281482]
["bitfinex-derivatives","BTCF0:USTF0",1727108373172,0.078747,63491.0,63490.0,0.04707917]
["bitfinex-derivatives","BTCF0:USTF0",1727108373360,0.078748,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108373563,0.071748,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108373763,0.221748,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108373965,0.071748,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108375375,0.078754,63485.0,63481.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727108375677,0.078754,63485.0,63479.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727108375678,0.07876,63481.0,63479.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727108376066,0.07876,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727108376275,0.078756,63484.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108376664,0.078756,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727108376877,0.001,63485.0,63484.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727108377269,0.078759,63481.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108377465,0.15,63481.0,63475.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727108377665,0.078767,63475.0,63474.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1727108377865,0.078767,63475.0,63474.0,0.439567]
["bitfinex-derivatives","BTCF0:USTF0",1727108378272,0.15,63481.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727108378475,0.15,63481.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108378776,0.078767,63475.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108379166,0.078768,63474.0,63473.0,0.00236319]
["bitfinex-derivatives","BTCF0:USTF0",1727108379369,0.5108,63476.0,63465.0,0.48665817]
["bitfinex-derivatives","BTCF0:USTF0",1727108379370,0.078775,63468.0,63465.0,0.48665817]
["bitfinex-derivatives","BTCF0:USTF0",1727108379665,0.078778,63466.0,63465.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727108379865,0.078778,63466.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108380069,0.5108,63470.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108380070,0.00092,63470.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108380262,0.07877,63472.0,63471.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727108380473,0.001,63475.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108380474,0.078773,63471.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108381077,0.001,63475.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727108381280,0.001,63475.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727108382164,0.078767,63475.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727108382364,0.078767,63475.0,63468.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727108382365,0.15,63475.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727108382672,0.15,63475.0,63463.0,0.04707917]
["bitfinex-derivatives","BTCF0:USTF0",1727108382673,0.078768,63474.0,63463.0,0.16328606]
["bitfinex-derivatives","BTCF0:USTF0",1727108382978,0.3608,63476.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727108383177,0.002,63475.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727108383377,0.002,63475.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727108383378,0.078773,63471.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727108384076,0.078773,63471.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727108384675,0.15,63471.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727108384881,0.078777,63467.0,63466.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727108385079,0.078782,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727108385384,0.07878,63464.0,63458.0,0.37372454]
["bitfinex-derivatives","BTCF0:USTF0",1727108385695,0.07878,63464.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727108386382,0.07878,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727108386686,0.07978,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727108386890,0.001,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727108388479,0.3608,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727108388997,0.439573,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727108389577,0.3608,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727108389779,0.00092,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727108390081,0.078773,63471.0,63470.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727108391582,0.078766,63476.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727108391984,0.3608,63479.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727108392173,0.36172,63479.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727108392375,0.3608,63479.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727108393284,0.439562,63479.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727108394469,0.3608,63479.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727108394980,0.3608,63479.0,63478.0,0.228763]
["bitfinex-derivatives","BTCF0:USTF0",1727108394981,0.006,63479.0,63478.0,0.228763]
["bitfinex-derivatives","BTCF0:USTF0",1727108395185,0.004,63479.0,63478.0,0.747089]
["bitfinex-derivatives","BTCF0:USTF0",1727108395381,0.36316352,63492.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727108395589,0.00236352,63492.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727108395784,0.08110952,63492.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727108396088,0.00236352,63492.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727108396289,0.078752,63487.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108396491,0.078752,63487.0,63486.0,0.439553]
["bitfinex-derivatives","BTCF0:USTF0",1727108396885,0.078748,63491.0,63490.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727108397588,0.51316352,63492.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727108397589,0.37716352,63492.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727108397898,0.01636352,63492.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727108398285,0.00236352,63492.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727108398919,0.078741,63496.0,63489.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727108399283,0.006,63492.0,63489.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727108400177,0.006,63492.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727108400375,0.006,63492.0,63485.0,0.04689867]
["bitfinex-derivatives","BTCF0:USTF0",1727108400376,0.078753,63486.0,63485.0,0.04689867]
["bitfinex-derivatives","BTCF0:USTF0",1727108400580,0.078753,63486.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727108400581,0.228753,63486.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727108400781,0.15,63486.0,63482.0,0.17395567]
["bitfinex-derivatives","BTCF0:USTF0",1727108401082,0.15,63486.0,63482.0,0.127057]
["bitfinex-derivatives","BTCF0:USTF0",1727108401278,0.078757,63483.0,63482.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727108401479,0.078757,63483.0,63478.0,0.42333156]
["bitfinex-derivatives","BTCF0:USTF0",1727108401480,0.078762,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108401677,0.078762,63479.0,63478.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727108401977,0.078762,63479.0,63478.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727108402181,0.078769,63473.0,63472.0,0.04689867]
["bitfinex-derivatives","BTCF0:USTF0",1727108402383,0.07877,63472.0,63471.0,0.08113428]
["bitfinex-derivatives","BTCF0:USTF0",1727108402685,0.07877,63472.0,63466.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727108402686,0.078777,63467.0,63466.0,0.04710738]
["bitfinex-derivatives","BTCF0:USTF0",1727108402886,0.15,63470.0,63466.0,0.04710738]
["bitfinex-derivatives","BTCF0:USTF0",1727108403087,0.078774,63470.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727108403683,0.3608,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727108404597,0.3608,63469.0,63468.0,0.12588238]
["bitfinex-derivatives","BTCF0:USTF0",1727108404889,0.439574,63469.0,63468.0,0.12588238]
["bitfinex-derivatives","BTCF0:USTF0",1727108406000,0.439574,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727108406199,0.440574,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727108406579,0.078775,63468.0,63467.0,0.04710738]
["bitfinex-derivatives","BTCF0:USTF0",1727108406780,0.078777,63467.0,63466.0,0.04710738]
["bitfinex-derivatives","BTCF0:USTF0",1727108407084,0.078777,63467.0,63460.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727108407085,0.078779,63465.0,63464.0,0.04710738]
["bitfinex-derivatives","BTCF0:USTF0",1727108407288,0.15,63467.0,63460.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727108407289,0.07878,63464.0,63463.0,0.04710738]
["bitfinex-derivatives","BTCF0:USTF0",1727108407483,0.078782,63463.0,63462.0,0.04710738]
["bitfinex-derivatives","BTCF0:USTF0",1727108407892,0.078782,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727108408602,0.078782,63463.0,63462.0,0.12589311]
["bitfinex-derivatives","BTCF0:USTF0",1727108409296,0.078782,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727108409889,0.079782,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727108410298,0.440582,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727108410596,0.3618,63463.0,63458.0,0.04710285]
["bitfinex-derivatives","BTCF0:USTF0",1727108410800,0.3618,63463.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108410801,0.15,63459.0,63452.0,0.14369042]
["bitfinex-derivatives","BTCF0:USTF0",1727108411097,0.3608,63456.0,63452.0,0.08115886]
["bitfinex-derivatives","BTCF0:USTF0",1727108411293,0.3608,63456.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727108411794,0.3608,63456.0,63448.0,0.06253156]
["bitfinex-derivatives","BTCF0:USTF0",1727108411795,0.3608,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727108411996,0.3608,63456.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727108412295,0.078794,63453.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727108412498,0.3608,63456.0,63447.0,0.06253156]
["bitfinex-derivatives","BTCF0:USTF0",1727108412684,0.3618,63456.0,63453.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727108412881,0.3618,63456.0,63441.0,0.440408]
["bitfinex-derivatives","BTCF0:USTF0",1727108412882,0.8716,63454.0,63440.0,0.14134056]
["bitfinex-derivatives","BTCF0:USTF0",1727108413084,0.8716,63454.0,63439.0,0.06253156]
["bitfinex-derivatives","BTCF0:USTF0",1727108413085,0.3608,63446.0,63439.0,0.06253156]
["bitfinex-derivatives","BTCF0:USTF0",1727108413291,0.15,63443.0,63437.0,0.06253156]
["bitfinex-derivatives","BTCF0:USTF0",1727108413492,0.3608,63446.0,63436.0,0.06253156]
["bitfinex-derivatives","BTCF0:USTF0",1727108413694,0.078808,63442.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727108413996,0.078808,63442.0,63435.0,0.06253156]
["bitfinex-derivatives","BTCF0:USTF0",1727108414185,0.078809,63441.0,63435.0,0.06253156]
["bitfinex-derivatives","BTCF0:USTF0",1727108414590,0.078809,63441.0,63434.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1727108414785,0.3608,63446.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727108415091,0.4069,63446.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727108415397,0.001,63441.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727108415994,0.079809,63441.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727108416203,0.079809,63441.0,63436.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727108416389,0.001,63441.0,63436.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727108416594,0.3618,63446.0,63436.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727108416796,0.440604,63446.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727108416995,0.001,63446.0,63445.0,0.228804]
["bitfinex-derivatives","BTCF0:USTF0",1727108417502,0.001,63446.0,63445.0,1.301644]
["bitfinex-derivatives","BTCF0:USTF0",1727108417697,0.07879,63456.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727108418097,0.3608,63460.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108418286,0.3608,63460.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727108418490,0.3608,63460.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727108418991,0.3608,63460.0,63452.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727108418992,0.07879,63456.0,63452.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727108419187,0.3608,63460.0,63452.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727108419389,0.15,63457.0,63452.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727108420192,0.078792,63455.0,63452.0,0.125195]
["bitfinex-derivatives","BTCF0:USTF0",1727108421991,0.078792,63455.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727108422186,0.078793,63454.0,63446.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727108422391,0.078797,63451.0,63446.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727108422596,0.078797,63451.0,63445.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727108422597,0.002,63455.0,63445.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727108423104,0.078796,63452.0,63446.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727108423598,0.3608,63454.0,63446.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727108423801,0.3608,63454.0,63445.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727108424119,0.3608,63454.0,63447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727108424599,0.3608,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727108425102,0.078794,63453.0,63449.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727108425396,0.5108,63454.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108425602,0.078801,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108426001,0.5108,63454.0,63442.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727108426002,0.077806,63444.0,63442.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727108426206,0.0966,63453.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727108426403,0.0966,63453.0,63442.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727108426590,0.078805,63445.0,63441.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727108426899,0.077805,63445.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727108427306,0.0966,63453.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727108427307,0.15,63449.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727108427597,0.15,63449.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727108427598,0.077808,63442.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727108427993,0.3608,63445.0,63438.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727108427994,0.3608,63445.0,63439.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727108428497,0.3608,63445.0,63444.0,0.228805]
["bitfinex-derivatives","BTCF0:USTF0",1727108429004,0.001,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727108429200,0.439594,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727108429402,0.3608,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727108430494,0.3608,63454.0,63447.0,0.06253156]
["bitfinex-derivatives","BTCF0:USTF0",1727108430802,0.3608,63454.0,63430.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727108430803,0.078801,63447.0,63446.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727108431000,0.078805,63445.0,63444.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727108431615,0.078805,63445.0,63437.0,0.06253156]
["bitfinex-derivatives","BTCF0:USTF0",1727108431616,0.078813,63438.0,63437.0,0.06253156]
["bitfinex-derivatives","BTCF0:USTF0",1727108431904,0.078814,63437.0,63434.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727108432094,0.078816,63435.0,63434.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727108432493,0.078816,63435.0,63433.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727108432696,0.3608,63437.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727108432900,0.439615,63437.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727108433102,0.3608,63437.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727108433503,0.078815,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727108433702,0.174406,63444.0,63431.0,0.21253156]
["bitfinex-derivatives","BTCF0:USTF0",1727108433703,0.0956,63444.0,63431.0,0.21253156]
["bitfinex-derivatives","BTCF0:USTF0",1727108433900,0.439606,63444.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727108434105,0.00236534,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727108434608,0.08116534,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727108434904,0.078804,63445.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727108435104,0.078804,63445.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108435105,0.00236534,63448.0,63445.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727108435305,0.00236534,63448.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108435811,0.001,63444.0,63441.0,0.42333156]
["bitfinex-derivatives","BTCF0:USTF0",1727108436300,0.001,63444.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727108436608,0.00236534,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727108437196,0.08116534,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727108437608,0.15,63449.0,63442.0,0.06253156]
["bitfinex-derivatives","BTCF0:USTF0",1727108437906,0.36184001,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727108438107,0.3608,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727108438702,0.0455,63458.0,63447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727108438909,0.07879,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727108439710,0.15,63457.0,63449.0,0.06253156]
["bitfinex-derivatives","BTCF0:USTF0",1727108440013,0.078794,63454.0,63453.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727108440411,0.01978,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727108440804,0.248569,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727108441006,0.078795,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727108441801,0.078798,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727108444508,0.078799,63449.0,63448.0,0.06253156]
["bitfinex-derivatives","BTCF0:USTF0",1727108444708,0.228799,63449.0,63448.0,0.06253156]
["bitfinex-derivatives","BTCF0:USTF0",1727108445417,0.078801,63447.0,63446.0,0.50293356]
["bitfinex-derivatives","BTCF0:USTF0",1727108445613,0.078801,63447.0,63446.0,0.50213356]
["bitfinex-derivatives","BTCF0:USTF0",1727108445818,0.078801,63447.0,63446.0,0.439602]
["bitfinex-derivatives","BTCF0:USTF0",1727108446003,0.078801,63447.0,63446.0,0.5025255]
["bitfinex-derivatives","BTCF0:USTF0",1727108446412,0.15,63449.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727108446413,0.228799,63449.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727108446613,0.078799,63449.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727108446806,0.004,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727108447008,0.082798,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727108447903,0.078798,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727108449420,0.082798,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727108449916,0.004,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727108450125,0.004,63450.0,63449.0,0.14172693]
["bitfinex-derivatives","BTCF0:USTF0",1727108450620,0.004,63450.0,63449.0,0.33457564]
["bitfinex-derivatives","BTCF0:USTF0",1727108450809,0.004,63450.0,63449.0,0.38217564]
["bitfinex-derivatives","BTCF0:USTF0",1727108451009,0.00878,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727108451409,0.00878,63457.0,63456.0,0.22879]
["bitfinex-derivatives","BTCF0:USTF0",1727108451712,0.00878,63457.0,63456.0,0.1417182]
["bitfinex-derivatives","BTCF0:USTF0",1727108452631,0.01978,63457.0,63456.0,0.1417182]
["bitfinex-derivatives","BTCF0:USTF0",1727108452812,0.01978,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727108453416,0.01978,63457.0,63456.0,0.1417182]
["bitfinex-derivatives","BTCF0:USTF0",1727108454522,0.01978,63457.0,63456.0,0.22046956]
["bitfinex-derivatives","BTCF0:USTF0",1727108454710,0.439571,63472.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727108454911,0.3608,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727108455309,0.43957,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727108455719,0.3608,63472.0,63464.0,0.06288759]
["bitfinex-derivatives","BTCF0:USTF0",1727108455919,0.078778,63466.0,63463.0,0.06288759]
["bitfinex-derivatives","BTCF0:USTF0",1727108456115,0.078774,63470.0,63463.0,0.06288759]
["bitfinex-derivatives","BTCF0:USTF0",1727108456318,0.078774,63470.0,63464.0,0.06288759]
["bitfinex-derivatives","BTCF0:USTF0",1727108456516,0.3748,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727108456923,0.45357,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727108458210,0.078775,63468.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727108458651,0.078779,63465.0,63464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108459323,0.078779,63465.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108459622,0.078782,63463.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108459927,0.078782,63463.0,63462.0,0.439583]
["bitfinex-derivatives","BTCF0:USTF0",1727108460115,0.078782,63463.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108460511,0.078782,63463.0,63456.0,0.06288759]
["bitfinex-derivatives","BTCF0:USTF0",1727108460728,0.15,63459.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108460918,0.078792,63455.0,63454.0,0.439591]
["bitfinex-derivatives","BTCF0:USTF0",1727108461326,0.15,63459.0,63457.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727108461619,0.078792,63455.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108462033,0.078788,63459.0,63457.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727108462231,0.3608,63463.0,63459.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727108462532,0.078785,63460.0,63459.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727108463522,0.078781,63464.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727108465822,0.092781,63464.0,63463.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727108466020,0.014,63464.0,63463.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727108467220,0.17156,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108467734,0.10578,63464.0,63463.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727108470127,0.10578,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727108470929,0.18456,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727108471129,0.10578,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727108471335,0.18456,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727108472231,0.10578,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727108472433,0.18456,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727108472841,0.10578,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727108473030,0.10578,63464.0,63463.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727108473229,0.027,63464.0,63463.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727108474322,0.10578,63464.0,63463.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727108474734,0.18456,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727108477933,0.26334,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727108478332,0.31314,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727108478838,0.23436,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727108479028,0.10578,63464.0,63463.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727108479732,0.027,63464.0,63463.0,0.230782]
["bitfinex-derivatives","BTCF0:USTF0",1727108480234,0.027,63464.0,63463.0,0.40761718]
["bitfinex-derivatives","BTCF0:USTF0",1727108480939,0.027,63464.0,63463.0,0.32883518]
["bitfinex-derivatives","BTCF0:USTF0",1727108481238,0.027,63464.0,63459.0,0.45153812]
["bitfinex-derivatives","BTCF0:USTF0",1727108481239,0.49972,63464.0,63459.0,0.45153812]
["bitfinex-derivatives","BTCF0:USTF0",1727108481425,0.49972,63464.0,63442.0,0.15547066]
["bitfinex-derivatives","BTCF0:USTF0",1727108481426,0.078811,63439.0,63434.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727108481626,0.6768465,63460.0,63406.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727108481627,0.5108,63435.0,63406.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727108481827,0.3608,63412.0,63407.0,0.02465258]
["bitfinex-derivatives","BTCF0:USTF0",1727108482035,0.3608,63419.0,63408.0,0.02465258]
["bitfinex-derivatives","BTCF0:USTF0",1727108482036,0.3608,63413.0,63408.0,0.02465258]
["bitfinex-derivatives","BTCF0:USTF0",1727108482239,0.3608,63413.0,63412.0,0.24257596]
["bitfinex-derivatives","BTCF0:USTF0",1727108483341,0.07885,63408.0,63406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727108483646,0.07885,63408.0,63406.0,0.24257596]
["bitfinex-derivatives","BTCF0:USTF0",1727108483647,0.3558,63407.0,63406.0,0.24257596]
["bitfinex-derivatives","BTCF0:USTF0",1727108483834,0.3558,63407.0,63403.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727108484059,0.3608,63405.0,63403.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727108484251,0.3608,63405.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108484252,0.078871,63391.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108484538,0.3608,63385.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108484942,0.3608,63385.0,63384.0,0.24257596]
["bitfinex-derivatives","BTCF0:USTF0",1727108485141,0.439679,63385.0,63384.0,0.24257596]
["bitfinex-derivatives","BTCF0:USTF0",1727108485640,0.5808,63385.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727108485835,0.3608,63371.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727108486031,0.3608,63371.0,63361.0,0.125008]
["bitfinex-derivatives","BTCF0:USTF0",1727108486232,0.3608,63371.0,63370.0,0.24257596]
["bitfinex-derivatives","BTCF0:USTF0",1727108486643,0.3608,63378.0,63370.0,0.84257596]
["bitfinex-derivatives","BTCF0:USTF0",1727108486943,0.3608,63378.0,63377.0,0.46257596]
["bitfinex-derivatives","BTCF0:USTF0",1727108488031,0.3608,63378.0,63377.0,0.24257596]
["bitfinex-derivatives","BTCF0:USTF0",1727108488537,0.3618,63378.0,63377.0,0.24257596]
["bitfinex-derivatives","BTCF0:USTF0",1727108488724,0.001,63378.0,63377.0,0.24257596]
["bitfinex-derivatives","BTCF0:USTF0",1727108489050,0.078855,63404.0,63377.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1727108489231,0.078857,63403.0,63396.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108489637,0.3608,63414.0,63396.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108489940,0.3608,63402.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108490239,0.3608,63408.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108490457,0.078856,63404.0,63397.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108490931,0.078847,63411.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108491130,0.078847,63411.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108491836,0.078847,63411.0,63402.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108491837,0.01,63404.0,63402.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727108492042,0.011,63414.0,63403.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1727108492237,0.011,63414.0,63403.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1727108492443,0.078852,63407.0,63403.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1727108492627,0.012,63411.0,63403.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1727108492828,0.078854,63405.0,63403.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1727108493130,0.001,63404.0,63403.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1727108494330,0.001,63404.0,63403.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1727108494732,0.014,63404.0,63403.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1727108495042,0.092855,63404.0,63403.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1727108495232,0.092855,63404.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108495233,0.07886,63400.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108495432,0.013,63404.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108495433,0.078867,63395.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108495948,0.3608,63403.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108495949,0.078867,63394.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108496446,0.078875,63389.0,63385.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1727108496628,0.078875,63389.0,63385.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1727108496829,0.3608,63397.0,63385.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1727108497042,0.078876,63387.0,63385.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1727108498155,0.009,63394.0,63385.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1727108498156,0.078877,63386.0,63385.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1727108498445,0.078877,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108499142,0.078892,63374.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108499535,0.078892,63374.0,63372.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727108499730,0.078892,63374.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108499731,0.078905,63365.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108499936,0.3608,63367.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108500135,0.078912,63359.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727108500338,0.3608,63367.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727108500542,0.3608,63367.0,63356.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727108500543,0.078906,63363.0,63356.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727108500944,0.078907,63362.0,63356.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727108501141,0.078907,63362.0,63356.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1727108501448,0.07891,63360.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108502337,0.07891,63360.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727108502739,0.07991,63360.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727108503152,0.07991,63360.0,63355.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727108503342,0.001,63360.0,63350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727108503541,0.001,63360.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727108503743,0.001,63360.0,63350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727108503744,0.078917,63354.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108504043,0.077917,63354.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108504350,0.3608,63359.0,63347.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727108504351,0.078925,63348.0,63347.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727108504537,0.078928,63346.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108504737,0.078928,63346.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727108505134,0.078929,63345.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108505440,0.3608,63351.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108505641,0.078929,63345.0,63340.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727108506041,0.001,63346.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727108506743,0.3608,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727108506744,0.001,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727108508240,0.22,63370.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727108508241,0.3608,63371.0,63350.0,1.07356]
["bitfinex-derivatives","BTCF0:USTF0",1727108508541,0.0122,63384.0,63365.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108508744,0.3608,63375.0,63365.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727108509052,0.3608,63375.0,63358.0,0.439712]
["bitfinex-derivatives","BTCF0:USTF0",1727108509053,0.078902,63366.0,63358.0,0.439712]
["bitfinex-derivatives","BTCF0:USTF0",1727108509253,0.22,63369.0,63358.0,0.439712]
["bitfinex-derivatives","BTCF0:USTF0",1727108509254,0.078906,63364.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727108509453,0.3608,63361.0,63353.0,0.126118]
["bitfinex-derivatives","BTCF0:USTF0",1727108510250,0.3608,63361.0,63353.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727108510450,0.078906,63363.0,63353.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727108511149,0.439706,63363.0,63353.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727108511648,0.078909,63361.0,63354.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727108512053,0.07891,63360.0,63354.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727108512553,0.3608,63363.0,63353.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727108513053,0.001,63361.0,63353.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727108513356,0.3608,63356.0,63353.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727108514154,0.07892,63352.0,63317.0,0.10876901]
["bitfinex-derivatives","BTCF0:USTF0",1727108514356,0.07892,63352.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727108514550,0.078921,63351.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727108515160,0.078916,63355.0,63341.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108515356,0.3608,63356.0,63352.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727108515658,0.3608,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727108515861,0.3608,63356.0,63347.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108516154,0.001,63351.0,63347.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108516353,0.001,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727108516655,0.440875,63356.0,63342.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108516857,0.439715,63356.0,63342.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108517261,0.078915,63356.0,63342.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108517852,0.439706,63363.0,63342.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108518154,0.439706,63363.0,63339.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727108518155,0.3608,63357.0,63352.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727108518359,0.3608,63357.0,63347.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108518360,0.439714,63357.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727108518552,0.439714,63357.0,63350.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727108518553,0.078915,63356.0,63350.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727108518756,0.078916,63355.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727108519053,0.3608,63357.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727108519758,0.47352,63356.0,63344.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727108519966,1.5416,63357.0,63344.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727108519967,0.078928,63346.0,63344.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727108520658,0.078932,63343.0,63341.0,0.00236811]
["bitfinex-derivatives","BTCF0:USTF0",1727108520857,0.3608,63349.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727108521052,0.078932,63343.0,63339.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727108521257,0.078932,63343.0,63332.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727108521785,0.3608,63349.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727108522747,0.078936,63339.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727108523862,0.081936,63339.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727108524859,0.081936,63339.0,63332.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727108525265,0.081936,63339.0,63332.0,0.126244]
["bitfinex-derivatives","BTCF0:USTF0",1727108525464,0.086936,63339.0,63332.0,0.126244]
["bitfinex-derivatives","BTCF0:USTF0",1727108525764,0.086936,63339.0,63332.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1727108525765,0.078943,63333.0,63332.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1727108525967,0.078943,63333.0,63332.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727108526173,0.5808,63334.0,63322.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727108526466,0.078953,63325.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727108527263,0.00116,63334.0,63324.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108527471,0.078939,63337.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108527664,0.3608,63341.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108527665,0.003,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727108528153,0.3608,63345.0,63332.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1727108528356,0.3608,63345.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108528562,0.3608,63345.0,63342.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727108529364,0.3608,63345.0,63339.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1727108529558,0.078935,63340.0,63339.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1727108529754,0.078941,63335.0,63329.0,0.07814338]
["bitfinex-derivatives","BTCF0:USTF0",1727108530065,0.078951,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727108530265,0.078951,63327.0,63325.0,0.08051178]
["bitfinex-derivatives","BTCF0:USTF0",1727108530266,0.078951,63327.0,63325.0,0.0023684]
["bitfinex-derivatives","BTCF0:USTF0",1727108530660,0.078951,63327.0,63325.0,0.0813214]
["bitfinex-derivatives","BTCF0:USTF0",1727108531063,0.3608,63332.0,63325.0,0.0813214]
["bitfinex-derivatives","BTCF0:USTF0",1727108531064,0.078952,63326.0,63325.0,0.0813214]
["bitfinex-derivatives","BTCF0:USTF0",1727108531465,0.078952,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727108531669,0.078956,63323.0,63319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727108531856,0.078965,63316.0,63315.0,0.07814338]
["bitfinex-derivatives","BTCF0:USTF0",1727108532058,0.078966,63315.0,63313.0,0.15711138]
["bitfinex-derivatives","BTCF0:USTF0",1727108532258,0.074966,63315.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727108532454,0.074966,63315.0,63311.0,0.07814338]
["bitfinex-derivatives","BTCF0:USTF0",1727108532655,0.078967,63314.0,63311.0,0.07814338]
["bitfinex-derivatives","BTCF0:USTF0",1727108532872,0.068967,63314.0,63311.0,0.07814338]
["bitfinex-derivatives","BTCF0:USTF0",1727108533062,0.068967,63314.0,63310.0,0.15711538]
["bitfinex-derivatives","BTCF0:USTF0",1727108533260,0.22,63313.0,63310.0,0.07814338]
["bitfinex-derivatives","BTCF0:USTF0",1727108533464,0.649768,63313.0,63311.0,0.04714652]
["bitfinex-derivatives","BTCF0:USTF0",1727108533663,0.078971,63311.0,63310.0,0.04714652]
["bitfinex-derivatives","BTCF0:USTF0",1727108533966,0.078971,63311.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108534365,0.078971,63311.0,63310.0,0.04712212]
["bitfinex-derivatives","BTCF0:USTF0",1727108534566,0.001,63315.0,63310.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108534865,0.001,63315.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727108535054,0.3608,63326.0,63314.0,0.40791951]
["bitfinex-derivatives","BTCF0:USTF0",1727108535260,0.3608,63326.0,63321.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727108535261,0.078954,63325.0,63321.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727108535663,0.078956,63323.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108536056,0.078966,63315.0,63314.0,0.04711951]
["bitfinex-derivatives","BTCF0:USTF0",1727108536363,0.298956,63323.0,63310.0,0.04711951]
["bitfinex-derivatives","BTCF0:USTF0",1727108536364,0.22,63318.0,63310.0,0.04711951]
["bitfinex-derivatives","BTCF0:USTF0",1727108536555,0.078968,63314.0,63309.0,0.04711951]
["bitfinex-derivatives","BTCF0:USTF0",1727108536756,0.22,63318.0,63309.0,0.04711951]
["bitfinex-derivatives","BTCF0:USTF0",1727108536757,0.298962,63318.0,63309.0,0.04711951]
["bitfinex-derivatives","BTCF0:USTF0",1727108536962,0.078969,63313.0,63310.0,0.04711951]
["bitfinex-derivatives","BTCF0:USTF0",1727108537260,0.078969,63313.0,63308.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727108537261,0.07897,63312.0,63309.0,0.04711951]
["bitfinex-derivatives","BTCF0:USTF0",1727108537457,0.07897,63312.0,63308.0,0.12609351]
["bitfinex-derivatives","BTCF0:USTF0",1727108537858,0.3608,63313.0,63308.0,0.04711951]
["bitfinex-derivatives","BTCF0:USTF0",1727108538065,0.078973,63309.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108538558,0.078975,63308.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108539279,0.078983,63301.0,63296.0,0.04711951]
["bitfinex-derivatives","BTCF0:USTF0",1727108539479,0.078985,63300.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108540174,0.078986,63299.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108540373,0.078986,63299.0,63292.0,0.04711951]
["bitfinex-derivatives","BTCF0:USTF0",1727108540374,0.377978,63296.0,63292.0,0.04711951]
["bitfinex-derivatives","BTCF0:USTF0",1727108540586,0.377978,63296.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108540587,0.3608,63293.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108540875,0.3608,63299.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108541060,0.3608,63306.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108541266,0.078973,63309.0,63298.0,0.439786]
["bitfinex-derivatives","BTCF0:USTF0",1727108541562,0.0037,63310.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108541777,0.0037,63310.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727108541975,0.298974,63309.0,63298.0,0.439787]
["bitfinex-derivatives","BTCF0:USTF0",1727108542187,0.22,63304.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108542473,0.078981,63303.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108542673,0.22,63304.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108542866,0.22,63304.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727108543269,0.078979,63305.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727108543469,0.3608,63306.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727108543470,0.07898,63304.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727108543975,0.22,63304.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108544166,0.078984,63301.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108544367,0.22,63304.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108544775,0.078986,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108545667,0.298986,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108545868,0.078993,63294.0,63290.0,0.172097]
["bitfinex-derivatives","BTCF0:USTF0",1727108546070,0.22,63299.0,63290.0,0.172097]
["bitfinex-derivatives","BTCF0:USTF0",1727108546071,0.078987,63298.0,63290.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727108546263,0.078991,63296.0,63290.0,0.172097]
["bitfinex-derivatives","BTCF0:USTF0",1727108546462,0.078987,63298.0,63290.0,0.172097]
["bitfinex-derivatives","BTCF0:USTF0",1727108546463,0.078987,63298.0,63292.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727108546674,0.005,63299.0,63290.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727108546878,0.005,63299.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727108547083,0.078975,63308.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108547266,0.078976,63308.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108547676,0.078977,63307.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108547873,0.078977,63307.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108547874,0.078982,63302.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108548082,0.22,63305.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108548279,0.001,63298.0,63297.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1727108548668,0.07898,63304.0,63298.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727108548864,0.078985,63300.0,63297.0,0.3296223]
["bitfinex-derivatives","BTCF0:USTF0",1727108549076,0.22,63299.0,63297.0,0.3296223]
["bitfinex-derivatives","BTCF0:USTF0",1727108549286,0.078992,63295.0,63290.0,0.12603999]
["bitfinex-derivatives","BTCF0:USTF0",1727108549469,0.22,63299.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727108549869,0.07899,63296.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727108550278,0.096181,63303.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108550279,0.3608,63294.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108550473,0.078998,63290.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108550673,0.078987,63298.0,63288.0,0.439798]
["bitfinex-derivatives","BTCF0:USTF0",1727108550674,0.3608,63297.0,63288.0,0.439798]
["bitfinex-derivatives","BTCF0:USTF0",1727108550871,0.078994,63293.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727108551477,0.3608,63297.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727108551478,0.078995,63292.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727108551779,0.008,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727108552372,0.008,63290.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108552373,0.006,63293.0,63291.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727108552573,0.006,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727108552980,0.07899,63296.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108553173,0.07899,63296.0,63292.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727108553586,0.07899,63296.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727108553789,0.078991,63295.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727108553986,0.078991,63295.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108553987,0.078986,63299.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108554182,0.078986,63299.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727108554385,0.22,63301.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108554582,0.091994,63293.0,63289.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727108554783,0.091994,63293.0,63291.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727108555087,0.091994,63293.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108555286,0.078988,63298.0,63290.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727108555475,0.014,63299.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108555476,0.078996,63291.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108555871,0.078997,63290.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108556083,0.078998,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108557498,0.079006,63283.0,63279.0,0.04704299]
["bitfinex-derivatives","BTCF0:USTF0",1727108557675,0.079006,63283.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108557676,0.079012,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108558485,0.079012,63278.0,63277.0,0.40784299]
["bitfinex-derivatives","BTCF0:USTF0",1727108558885,0.004,63278.0,63277.0,0.48685599]
["bitfinex-derivatives","BTCF0:USTF0",1727108559098,0.079,63288.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108559281,0.078996,63291.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108559488,0.078992,63295.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727108559987,0.078992,63295.0,63291.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727108560289,0.07899,63296.0,63293.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727108560791,0.3608,63301.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727108561186,0.078989,63297.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727108561688,0.078993,63293.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108561880,0.078996,63292.0,63289.0,0.12610985]
["bitfinex-derivatives","BTCF0:USTF0",1727108562085,0.5808,63295.0,63288.0,0.04711285]
["bitfinex-derivatives","BTCF0:USTF0",1727108562086,0.078998,63290.0,63288.0,0.04711285]
["bitfinex-derivatives","BTCF0:USTF0",1727108562287,0.079001,63287.0,63286.0,0.04711285]
["bitfinex-derivatives","BTCF0:USTF0",1727108562489,0.079001,63287.0,63281.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727108562490,0.079002,63286.0,63285.0,0.04720296]
["bitfinex-derivatives","BTCF0:USTF0",1727108562784,0.22,63289.0,63283.0,0.04720627]
["bitfinex-derivatives","BTCF0:USTF0",1727108562785,0.079004,63284.0,63283.0,0.04720627]
["bitfinex-derivatives","BTCF0:USTF0",1727108563381,0.079004,63284.0,63283.0,0.04721128]
["bitfinex-derivatives","BTCF0:USTF0",1727108563579,0.079004,63284.0,63283.0,0.04721127]
["bitfinex-derivatives","BTCF0:USTF0",1727108564380,0.079004,63284.0,63281.0,0.10870086]
["bitfinex-derivatives","BTCF0:USTF0",1727108564381,0.087004,63284.0,63281.0,0.10870086]
["bitfinex-derivatives","BTCF0:USTF0",1727108564580,0.079007,63282.0,63281.0,0.10870086]
["bitfinex-derivatives","BTCF0:USTF0",1727108565293,0.008,63284.0,63281.0,0.10870086]
["bitfinex-derivatives","BTCF0:USTF0",1727108565593,0.006,63284.0,63283.0,0.06298046]
["bitfinex-derivatives","BTCF0:USTF0",1727108565894,0.085004,63284.0,63282.0,0.14198646]
["bitfinex-derivatives","BTCF0:USTF0",1727108566277,0.085004,63284.0,63283.0,0.06298046]
["bitfinex-derivatives","BTCF0:USTF0",1727108567089,0.079004,63284.0,63283.0,0.06298046]
["bitfinex-derivatives","BTCF0:USTF0",1727108567292,0.079004,63284.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727108567784,0.079004,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727108567785,0.087004,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727108567985,0.008,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727108568488,0.007,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727108568997,0.082684,63300.0,63283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108569177,0.07899,63296.0,63295.0,0.04727585]
["bitfinex-derivatives","BTCF0:USTF0",1727108569386,0.07899,63296.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108569583,0.07899,63296.0,63294.0,0.42383447]
["bitfinex-derivatives","BTCF0:USTF0",1727108569893,0.07899,63296.0,63294.0,0.50282647]
["bitfinex-derivatives","BTCF0:USTF0",1727108570093,0.58196,63308.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727108570297,0.58196,63308.0,63298.0,0.04727814]
["bitfinex-derivatives","BTCF0:USTF0",1727108570298,0.078978,63305.0,63298.0,0.04727814]
["bitfinex-derivatives","BTCF0:USTF0",1727108570480,0.078978,63305.0,63302.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1727108570795,0.08134656,63307.0,63304.0,0.04727814]
["bitfinex-derivatives","BTCF0:USTF0",1727108570989,0.08134656,63307.0,63302.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1727108570990,0.08134656,63307.0,63306.0,0.04727666]
["bitfinex-derivatives","BTCF0:USTF0",1727108571290,0.01237056,63307.0,63306.0,0.04727189]
["bitfinex-derivatives","BTCF0:USTF0",1727108571490,0.01237056,63307.0,63303.0,0.06303447]
["bitfinex-derivatives","BTCF0:USTF0",1727108571992,0.014,63305.0,63304.0,0.19111347]
["bitfinex-derivatives","BTCF0:USTF0",1727108572195,0.014,63305.0,63304.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1727108572777,0.014,63305.0,63304.0,0.25567208]
["bitfinex-derivatives","BTCF0:USTF0",1727108572982,0.014,63305.0,63304.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1727108573181,0.078968,63314.0,63304.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727108573400,0.078968,63314.0,63311.0,0.04725668]
["bitfinex-derivatives","BTCF0:USTF0",1727108573598,0.3608,63322.0,63311.0,0.04725668]
["bitfinex-derivatives","BTCF0:USTF0",1727108573798,0.078961,63320.0,63313.0,0.04725668]
["bitfinex-derivatives","BTCF0:USTF0",1727108574114,0.078956,63324.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727108574302,0.3608,63325.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727108574596,0.3608,63325.0,63319.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727108574597,0.3608,63325.0,63323.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727108574788,0.3608,63325.0,63319.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727108574989,0.078955,63324.0,63319.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1727108575186,0.078955,63324.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727108575393,0.3608,63325.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727108576103,0.3608,63325.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727108576303,0.014,63324.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727108576798,0.440913,63325.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727108576995,0.078956,63324.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108577202,0.078956,63323.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108577395,0.078956,63323.0,63319.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1727108577609,0.078956,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108577996,0.078956,63323.0,63319.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1727108578195,0.001,63324.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108578395,0.001,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727108578695,0.078942,63334.0,63322.0,0.04724124]
["bitfinex-derivatives","BTCF0:USTF0",1727108578894,0.36736905,63345.0,63321.0,0.40904124]
["bitfinex-derivatives","BTCF0:USTF0",1727108578895,0.078944,63333.0,63321.0,0.40904124]
["bitfinex-derivatives","BTCF0:USTF0",1727108579099,0.078944,63333.0,63321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727108579304,0.078934,63341.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727108579496,0.078942,63335.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727108579688,0.36316905,63345.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108579891,0.36316905,63345.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727108579892,0.078929,63345.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727108580106,0.439729,63345.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727108580308,0.439729,63345.0,63335.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727108580503,0.078935,63341.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727108580690,0.07894,63336.0,63335.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727108580894,0.22,63336.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108581101,0.078941,63335.0,63327.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727108581306,0.07895,63328.0,63327.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727108582001,0.3608,63330.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727108582203,0.3608,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727108582408,0.078941,63335.0,63332.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727108582789,0.22,63341.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727108582995,0.09194,63336.0,63335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108583508,0.07894,63336.0,63327.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727108583800,0.013,63335.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727108584004,0.013,63335.0,63334.0,0.298942]
["bitfinex-derivatives","BTCF0:USTF0",1727108584201,0.0037,63350.0,63334.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108584202,0.078931,63344.0,63334.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108584403,0.013,63336.0,63335.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727108585105,0.013,63336.0,63335.0,0.127841]
["bitfinex-derivatives","BTCF0:USTF0",1727108585512,0.013,63336.0,63335.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727108585810,0.013,63336.0,63335.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727108585994,0.078929,63345.0,63335.0,0.74158]
["bitfinex-derivatives","BTCF0:USTF0",1727108586200,0.078929,63345.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108586400,0.5808,63352.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108586401,0.078924,63349.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727108586695,0.078922,63350.0,63344.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727108586899,0.078924,63349.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727108587205,0.3608,63352.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727108587593,0.078921,63351.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727108587798,0.013,63350.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727108588701,0.013,63350.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727108589205,0.013,63350.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727108589504,0.078922,63351.0,63344.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727108589715,0.3738,63352.0,63344.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727108590099,0.3738,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727108590412,0.013,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727108590595,0.013,63350.0,63349.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727108590991,0.013,63350.0,63349.0,0.553483]
["bitfinex-derivatives","BTCF0:USTF0",1727108591505,0.078909,63361.0,63358.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727108591895,0.22,63368.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108591896,0.078904,63365.0,63356.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108592202,0.3608,63369.0,63356.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108592410,0.0777,63370.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727108592411,0.078901,63368.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727108592602,0.078901,63367.0,63356.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108592796,0.078901,63367.0,63360.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727108593111,0.078901,63367.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727108593409,0.22,63373.0,63360.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727108593410,0.3618,63364.0,63360.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727108593593,0.3618,63364.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727108594003,0.3608,63364.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727108594204,0.078906,63363.0,63360.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727108594401,0.157816,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108594914,0.078908,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108595503,0.157816,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108595805,0.078908,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108596998,0.078908,63361.0,63360.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727108597404,0.3618,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727108598199,0.3618,63364.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108598399,0.078908,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108599110,0.440705,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727108600703,0.439705,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727108600909,0.3608,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727108601313,0.3618,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727108601540,0.440705,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727108601811,0.3618,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727108602603,0.440705,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727108603604,0.3618,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727108607413,0.001,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727108607614,0.001,63364.0,63363.0,0.299906]
["bitfinex-derivatives","BTCF0:USTF0",1727108608106,0.001,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727108608417,0.001,63364.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108608607,0.079905,63364.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108611422,0.001,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727108612315,0.3608,63380.0,63363.0,1.43524]
["bitfinex-derivatives","BTCF0:USTF0",1727108612531,0.3608,63380.0,63377.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727108612721,0.3608,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727108613017,0.3608,63384.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727108613018,0.078883,63382.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727108613208,0.3608,63384.0,63373.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727108613611,0.001,63378.0,63373.0,0.19724124]
["bitfinex-derivatives","BTCF0:USTF0",1727108614123,0.001,63378.0,63377.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727108614308,0.001,63382.0,63381.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727108614619,0.001,63382.0,63381.0,0.228883]
["bitfinex-derivatives","BTCF0:USTF0",1727108614806,0.0037,63396.0,63381.0,1.28632891]
["bitfinex-derivatives","BTCF0:USTF0",1727108615006,0.07886,63400.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727108615217,0.07886,63400.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108615218,0.078856,63404.0,63397.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727108615405,0.078858,63402.0,63397.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727108615806,0.15,63401.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108616207,0.3608,63402.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108616421,0.078863,63398.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108616723,0.078864,63397.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108617016,0.3608,63402.0,63393.0,0.439668]
["bitfinex-derivatives","BTCF0:USTF0",1727108617221,0.07886,63400.0,63393.0,0.439668]
["bitfinex-derivatives","BTCF0:USTF0",1727108617422,0.3608,63402.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108617729,0.3608,63402.0,63393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727108618016,0.3608,63402.0,63394.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727108618222,0.3608,63402.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727108618824,0.3608,63408.0,63401.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727108618825,0.078852,63407.0,63401.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727108619119,0.078854,63405.0,63399.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727108619321,0.3608,63408.0,63404.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727108619513,0.3608,63408.0,63399.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727108619514,0.3608,63408.0,63407.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727108620717,0.3608,63416.0,63409.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727108620920,0.3608,63416.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727108621110,0.3608,63416.0,63411.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727108621312,0.3608,63416.0,63411.0,0.125646]
["bitfinex-derivatives","BTCF0:USTF0",1727108621615,0.439641,63416.0,63411.0,0.125646]
["bitfinex-derivatives","BTCF0:USTF0",1727108621815,0.3608,63416.0,63411.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727108622018,0.3608,63416.0,63414.0,0.298841]
["bitfinex-derivatives","BTCF0:USTF0",1727108622415,0.3608,63416.0,63414.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727108622616,0.3608,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727108622820,0.3608,63416.0,63411.0,0.126646]
["bitfinex-derivatives","BTCF0:USTF0",1727108623221,0.43964,63416.0,63411.0,0.126646]
["bitfinex-derivatives","BTCF0:USTF0",1727108623430,0.078841,63415.0,63411.0,0.126646]
["bitfinex-derivatives","BTCF0:USTF0",1727108623611,0.078841,63415.0,63411.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727108624326,0.3608,63416.0,63414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108624510,0.3608,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727108624715,0.3608,63416.0,63415.0,0.298841]
["bitfinex-derivatives","BTCF0:USTF0",1727108625726,0.36196,63426.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727108625928,0.3608,63426.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727108626126,0.3608,63426.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727108626323,0.3608,63426.0,63425.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727108626644,0.078819,63434.0,63422.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727108626926,0.3608,63438.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727108626927,0.439614,63438.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727108627226,0.439614,63438.0,63422.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727108627227,0.3608,63438.0,63434.0,0.298818]
["bitfinex-derivatives","BTCF0:USTF0",1727108627717,0.3608,63442.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727108628619,0.3608,63442.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727108628821,0.3608,63442.0,63434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108628822,0.3608,63442.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108629030,0.078809,63441.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108629323,0.078813,63438.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727108629532,0.3608,63433.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727108629715,0.078825,63429.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727108629917,0.3608,63433.0,63422.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1727108630120,0.07882,63432.0,63422.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727108630323,0.07883,63424.0,63422.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727108631036,0.078839,63417.0,63407.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727108631334,0.3608,63423.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727108631335,0.3608,63413.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727108632622,0.3608,63413.0,63408.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1727108633140,0.3608,63413.0,63408.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727108633141,0.439644,63413.0,63408.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727108633347,0.078846,63411.0,63408.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727108634236,0.078848,63410.0,63408.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727108634633,0.078848,63410.0,63408.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727108634833,0.001,63411.0,63408.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727108635032,0.001,63411.0,63410.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108635233,0.3608,63423.0,63410.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108635430,0.3608,63423.0,63417.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108635431,0.439632,63423.0,63417.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108635623,0.3608,63423.0,63422.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108636023,0.3608,63423.0,63422.0,0.298833]
["bitfinex-derivatives","BTCF0:USTF0",1727108636642,0.3608,63423.0,63422.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108636935,0.3608,63423.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108636936,0.3608,63423.0,63417.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108637137,0.3608,63423.0,63420.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727108637437,0.3608,63423.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108637438,0.3608,63423.0,63422.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108637645,0.3608,63423.0,63422.0,0.298833]
["bitfinex-derivatives","BTCF0:USTF0",1727108638329,0.3608,63430.0,63426.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727108638633,0.3608,63430.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727108639944,0.3608,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727108640445,0.00236589,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727108640833,0.3608,63439.0,63428.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727108641039,0.3608,63439.0,63433.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108642132,0.078816,63436.0,63433.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108642340,0.078816,63436.0,63433.0,0.298819]
["bitfinex-derivatives","BTCF0:USTF0",1727108642540,0.078816,63436.0,63433.0,0.299819]
["bitfinex-derivatives","BTCF0:USTF0",1727108643742,0.078818,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108643942,0.078828,63426.0,63422.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727108644131,0.078814,63437.0,63422.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727108644132,0.3608,63427.0,63422.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727108644449,0.3608,63427.0,63420.0,0.00236509]
["bitfinex-derivatives","BTCF0:USTF0",1727108644753,0.078832,63423.0,63420.0,0.08119909]
["bitfinex-derivatives","BTCF0:USTF0",1727108644931,0.3608,63427.0,63416.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727108645131,0.078836,63420.0,63412.0,0.04715824]
["bitfinex-derivatives","BTCF0:USTF0",1727108645331,0.078836,63420.0,63411.0,0.40795824]
["bitfinex-derivatives","BTCF0:USTF0",1727108645539,0.078836,63420.0,63418.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727108645931,0.043,63426.0,63417.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108646134,0.3608,63427.0,63422.0,0.298831]
["bitfinex-derivatives","BTCF0:USTF0",1727108646544,0.07883,63424.0,63422.0,0.298831]
["bitfinex-derivatives","BTCF0:USTF0",1727108647143,0.3608,63427.0,63422.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108647144,0.078831,63423.0,63422.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108647447,0.3608,63427.0,63422.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108647630,0.3608,63427.0,63426.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727108647836,0.3608,63427.0,63418.0,0.04715824]
["bitfinex-derivatives","BTCF0:USTF0",1727108647837,0.3608,63427.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727108648032,0.002,63424.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108648233,0.078831,63423.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108648643,0.078833,63422.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727108649028,0.078834,63421.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727108649441,0.078834,63421.0,63417.0,0.26715824]
["bitfinex-derivatives","BTCF0:USTF0",1727108649442,0.078838,63418.0,63417.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108649643,0.078829,63425.0,63418.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727108649836,0.048,63426.0,63418.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727108649837,0.048,63426.0,63418.0,0.12598699]
["bitfinex-derivatives","BTCF0:USTF0",1727108650034,0.048,63426.0,63418.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727108650246,0.3608,63421.0,63416.0,0.04714899]
["bitfinex-derivatives","BTCF0:USTF0",1727108650540,0.3608,63421.0,63413.0,0.06287766]
["bitfinex-derivatives","BTCF0:USTF0",1727108650541,0.3608,63421.0,63412.0,0.04716315]
["bitfinex-derivatives","BTCF0:USTF0",1727108650742,0.3608,63413.0,63411.0,0.04716417]
["bitfinex-derivatives","BTCF0:USTF0",1727108650965,0.3608,63413.0,63406.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727108651135,0.3608,63407.0,63406.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727108651845,0.439636,63419.0,63407.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727108651846,0.078846,63412.0,63407.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727108652143,0.078846,63412.0,63406.0,0.26716417]
["bitfinex-derivatives","BTCF0:USTF0",1727108652543,0.078848,63410.0,63406.0,0.04716417]
["bitfinex-derivatives","BTCF0:USTF0",1727108652742,0.07885,63408.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727108653248,0.07885,63408.0,63407.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727108653546,0.439645,63413.0,63411.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727108653739,0.078845,63412.0,63411.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727108653939,0.078851,63408.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108654255,0.001,63408.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108654438,0.001,63408.0,63407.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727108655136,0.3608,63413.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727108657662,0.3608,63419.0,63411.0,0.04816417]
["bitfinex-derivatives","BTCF0:USTF0",1727108657952,0.3608,63419.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108657953,0.3608,63419.0,63418.0,0.298838]
["bitfinex-derivatives","BTCF0:USTF0",1727108658336,0.3608,63419.0,63413.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1727108658542,0.3608,63419.0,63415.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727108658741,0.078838,63418.0,63413.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1727108658941,0.078839,63417.0,63413.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1727108659351,0.078839,63417.0,63414.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727108659953,0.3608,63419.0,63413.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1727108660351,0.3608,63419.0,63418.0,0.299837]
["bitfinex-derivatives","BTCF0:USTF0",1727108660352,0.001,63419.0,63418.0,0.299837]
["bitfinex-derivatives","BTCF0:USTF0",1727108660742,0.001,63419.0,63418.0,0.34700117]
["bitfinex-derivatives","BTCF0:USTF0",1727108661059,0.3608,63421.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727108661746,0.3608,63428.0,63424.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727108662174,0.3608,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727108662844,0.3608,63428.0,63424.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727108663047,0.078817,63435.0,63424.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727108663452,0.078828,63426.0,63423.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1727108663658,0.3608,63428.0,63425.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727108663851,0.3618,63428.0,63427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108664443,0.3608,63428.0,63425.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727108664854,0.078827,63427.0,63425.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727108665048,0.078828,63426.0,63423.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727108665247,0.078828,63426.0,63420.0,0.04716417]
["bitfinex-derivatives","BTCF0:USTF0",1727108665248,0.078828,63426.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727108665652,0.078829,63425.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727108666255,0.3618,63428.0,63421.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727108666455,0.3618,63428.0,63418.0,0.04716417]
["bitfinex-derivatives","BTCF0:USTF0",1727108666456,0.078829,63426.0,63418.0,0.04716417]
["bitfinex-derivatives","BTCF0:USTF0",1727108666651,0.078829,63426.0,63425.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727108666958,0.078829,63426.0,63425.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727108667154,0.078829,63426.0,63425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108667155,0.157658,63426.0,63425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108667456,0.157658,63426.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108667457,0.07883,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727108668059,0.078827,63427.0,63426.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727108670157,0.078827,63427.0,63426.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727108670158,0.079827,63427.0,63426.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727108670861,0.079827,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108672054,0.079827,63427.0,63426.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727108673764,0.079827,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108676150,0.440627,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108676364,0.440627,63427.0,63426.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727108677268,0.440627,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108677269,0.519454,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108677659,0.598281,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108677856,0.078838,63418.0,63417.0,0.04716417]
["bitfinex-derivatives","BTCF0:USTF0",1727108678055,0.078838,63418.0,63417.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727108678268,0.439635,63420.0,63413.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727108678269,0.078842,63414.0,63413.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727108678456,0.078842,63414.0,63409.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727108678457,0.078844,63413.0,63412.0,0.12604638]
["bitfinex-derivatives","BTCF0:USTF0",1727108678658,0.078844,63413.0,63412.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727108679154,0.439644,63413.0,63412.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727108679756,0.3608,63413.0,63412.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727108679969,0.3628,63413.0,63412.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727108680372,0.441644,63413.0,63412.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727108681076,0.002,63413.0,63412.0,0.158689]
["bitfinex-derivatives","BTCF0:USTF0",1727108681372,0.002,63413.0,63412.0,0.22162456]
["bitfinex-derivatives","BTCF0:USTF0",1727108681577,0.002,63413.0,63412.0,0.1833393]
["bitfinex-derivatives","BTCF0:USTF0",1727108682458,0.3608,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727108682663,0.3608,63420.0,63419.0,0.298836]
["bitfinex-derivatives","BTCF0:USTF0",1727108683766,0.3628,63420.0,63419.0,0.299836]
["bitfinex-derivatives","BTCF0:USTF0",1727108683966,0.3628,63420.0,63419.0,0.348236]
["bitfinex-derivatives","BTCF0:USTF0",1727108686464,0.3628,63420.0,63419.0,0.39544109]
["bitfinex-derivatives","BTCF0:USTF0",1727108687088,0.002,63420.0,63419.0,0.39544109]
["bitfinex-derivatives","BTCF0:USTF0",1727108687675,0.002,63420.0,63419.0,0.348236]
["bitfinex-derivatives","BTCF0:USTF0",1727108688583,0.002,63420.0,63419.0,0.427072]
["bitfinex-derivatives","BTCF0:USTF0",1727108689073,0.002,63420.0,63419.0,0.45172038]
["bitfinex-derivatives","BTCF0:USTF0",1727108690574,0.002,63420.0,63419.0,0.37288438]
["bitfinex-derivatives","BTCF0:USTF0",1727108691480,0.002,63420.0,63419.0,0.348236]
["bitfinex-derivatives","BTCF0:USTF0",1727108692387,0.002,63420.0,63419.0,0.45172098]
["bitfinex-derivatives","BTCF0:USTF0",1727108692586,0.002,63420.0,63419.0,0.53055698]
["bitfinex-derivatives","BTCF0:USTF0",1727108692794,0.3608,63429.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727108694586,0.3608,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727108695285,0.3608,63435.0,63434.0,0.127218]
["bitfinex-derivatives","BTCF0:USTF0",1727108695683,0.3608,63435.0,63434.0,0.128218]
["bitfinex-derivatives","BTCF0:USTF0",1727108696597,0.439616,63435.0,63434.0,0.128218]
["bitfinex-derivatives","BTCF0:USTF0",1727108696975,0.3608,63435.0,63434.0,0.128218]
["bitfinex-derivatives","BTCF0:USTF0",1727108697594,0.439616,63435.0,63434.0,0.128218]
["bitfinex-derivatives","BTCF0:USTF0",1727108697780,0.3608,63435.0,63434.0,0.128218]
["bitfinex-derivatives","BTCF0:USTF0",1727108699393,0.439616,63435.0,63434.0,0.128218]
["bitfinex-derivatives","BTCF0:USTF0",1727108699888,0.3608,63435.0,63434.0,0.128218]
["bitfinex-derivatives","BTCF0:USTF0",1727108700391,0.439616,63435.0,63434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108701678,0.078823,63430.0,63429.0,0.0472323]
["bitfinex-derivatives","BTCF0:USTF0",1727108701880,0.078823,63430.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108701881,0.078838,63418.0,63417.0,0.06293045]
["bitfinex-derivatives","BTCF0:USTF0",1727108702183,0.078838,63418.0,63408.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727108702184,0.7216,63418.0,63408.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727108702382,0.7216,63418.0,63404.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727108702383,0.3608,63410.0,63404.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727108702580,0.078853,63406.0,63403.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727108702781,0.078854,63405.0,63403.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727108703182,0.078854,63405.0,63404.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727108703380,0.3608,63410.0,63405.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727108703689,0.3608,63410.0,63399.0,0.42051772]
["bitfinex-derivatives","BTCF0:USTF0",1727108703886,0.3608,63410.0,63400.0,0.10351593]
["bitfinex-derivatives","BTCF0:USTF0",1727108704085,0.078856,63403.0,63401.0,0.02465593]
["bitfinex-derivatives","BTCF0:USTF0",1727108704291,0.078856,63403.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727108704493,0.078856,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727108705186,0.078856,63403.0,63402.0,0.103513]
["bitfinex-derivatives","BTCF0:USTF0",1727108705488,0.083856,63403.0,63402.0,0.103513]
["bitfinex-derivatives","BTCF0:USTF0",1727108706085,0.007,63403.0,63402.0,0.26451295]
["bitfinex-derivatives","BTCF0:USTF0",1727108707493,0.0037,63417.0,63412.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727108707697,0.36196,63423.0,63413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727108707998,0.3608,63423.0,63420.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727108708205,0.3608,63423.0,63421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727108709088,0.3608,63423.0,63421.0,0.238833]
["bitfinex-derivatives","BTCF0:USTF0",1727108709790,0.3608,63423.0,63422.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727108709992,0.3748,63423.0,63422.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727108710395,0.3748,63423.0,63422.0,0.328833]
["bitfinex-derivatives","BTCF0:USTF0",1727108710699,0.014,63423.0,63422.0,0.328833]
["bitfinex-derivatives","BTCF0:USTF0",1727108711203,0.0037,63437.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727108711501,0.078822,63431.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727108711802,0.3608,63440.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727108711803,0.3608,63433.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727108712105,0.3608,63433.0,63422.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727108712106,0.078828,63426.0,63422.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727108712412,0.078831,63423.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108712589,0.078833,63422.0,63418.0,0.00236521]
["bitfinex-derivatives","BTCF0:USTF0",1727108712790,0.078836,63419.0,63418.0,0.00236521]
["bitfinex-derivatives","BTCF0:USTF0",1727108715105,0.3608,63427.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727108715293,0.3608,63427.0,63426.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727108715912,0.078825,63429.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727108716299,0.439625,63429.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727108716901,0.3608,63429.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108717109,0.078829,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108717405,0.3608,63429.0,63426.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727108717913,0.3608,63429.0,63426.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727108718110,0.078826,63427.0,63426.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1727108719312,0.078826,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108720010,0.3608,63429.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727108720428,0.078822,63431.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727108720712,0.078823,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727108721105,0.078828,63426.0,63425.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727108721320,0.3608,63426.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108721515,0.078829,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108722508,0.078829,63425.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727108722703,0.3608,63426.0,63422.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727108722903,0.078831,63423.0,63422.0,0.125533]
["bitfinex-derivatives","BTCF0:USTF0",1727108723615,0.3608,63426.0,63418.0,0.00236521]
["bitfinex-derivatives","BTCF0:USTF0",1727108723815,0.078836,63419.0,63418.0,0.00236521]
["bitfinex-derivatives","BTCF0:USTF0",1727108725204,0.078839,63417.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108725405,0.078847,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727108725814,0.3608,63414.0,63413.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727108726016,0.078848,63410.0,63408.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727108726212,0.3608,63414.0,63403.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727108726521,0.078847,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727108726718,0.078847,63411.0,63410.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727108727307,0.3608,63414.0,63403.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727108727507,0.078854,63406.0,63405.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727108727709,0.078854,63406.0,63405.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1727108728223,0.078854,63406.0,63405.0,0.070621]
["bitfinex-derivatives","BTCF0:USTF0",1727108728420,0.078854,63406.0,63403.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727108728421,0.078855,63404.0,63403.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727108728626,0.078857,63402.0,63401.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727108728805,0.078857,63402.0,63401.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1727108729004,0.078861,63399.0,63398.0,0.08122779]
["bitfinex-derivatives","BTCF0:USTF0",1727108729418,0.078861,63399.0,63398.0,0.00236579]
["bitfinex-derivatives","BTCF0:USTF0",1727108730107,0.3608,63402.0,63389.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727108730108,0.078865,63396.0,63389.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727108730306,0.078869,63393.0,63389.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727108730510,0.078869,63393.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108730713,0.078872,63390.0,63389.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727108730922,0.3608,63394.0,63384.0,0.01972232]
["bitfinex-derivatives","BTCF0:USTF0",1727108731215,0.439679,63385.0,63384.0,0.01972232]
["bitfinex-derivatives","BTCF0:USTF0",1727108731419,0.3608,63385.0,63384.0,0.09860232]
["bitfinex-derivatives","BTCF0:USTF0",1727108731816,0.078872,63391.0,63388.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727108732127,0.3608,63394.0,63390.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727108732309,0.078871,63391.0,63390.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727108732514,0.078872,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727108732723,0.439668,63394.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727108733118,0.3608,63394.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727108733514,0.45826,63401.0,63393.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108733515,0.00116,63401.0,63393.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108733724,0.3608,63407.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727108733725,0.439652,63407.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727108733929,0.36196,63407.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727108734226,0.3608,63407.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727108735225,0.439652,63407.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727108735427,0.440812,63407.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727108735615,0.01136712,63403.0,63402.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727108738013,0.0037,63416.0,63402.0,1.153017]
["bitfinex-derivatives","BTCF0:USTF0",1727108738219,0.0037,63421.0,63413.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727108738423,0.36316605,63423.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727108738722,0.36316605,63423.0,63422.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727108739124,0.00236605,63423.0,63422.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727108739621,0.00436605,63423.0,63422.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727108740222,0.00436605,63423.0,63422.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727108742427,0.3608,63435.0,63433.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727108742736,0.3608,63435.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727108742923,0.3608,63435.0,63426.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727108743120,0.078831,63424.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108743319,0.25,63434.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108743320,0.078819,63433.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108743520,0.078819,63433.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108743521,0.078819,63433.0,63421.0,0.439633]
["bitfinex-derivatives","BTCF0:USTF0",1727108743934,0.25,63434.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108744321,0.078833,63422.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108744631,0.078833,63422.0,63417.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727108744841,0.6108,63428.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108745028,0.078844,63413.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108745223,0.078844,63413.0,63405.0,0.45934]
["bitfinex-derivatives","BTCF0:USTF0",1727108745224,0.3608,63414.0,63408.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727108745735,0.078849,63409.0,63408.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727108747023,0.078844,63413.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727108747231,0.078849,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108747538,0.328849,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108748529,0.25,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108748833,0.078856,63403.0,63392.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1727108749038,0.078862,63398.0,63397.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727108750336,0.3608,63401.0,63397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108750538,0.3608,63401.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727108750923,0.078853,63406.0,63398.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727108751226,0.078853,63406.0,63400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108751630,0.3608,63407.0,63400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108751838,0.3608,63407.0,63404.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727108752527,0.078853,63406.0,63404.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727108753153,0.078853,63406.0,63404.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727108753639,0.078854,63405.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108754743,0.078856,63404.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727108756139,0.078856,63404.0,63402.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727108757036,0.078856,63404.0,63403.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727108757426,0.439651,63407.0,63405.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727108757627,0.439651,63407.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727108758133,0.439651,63407.0,63400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108758134,0.078853,63406.0,63405.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727108758927,0.3608,63407.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727108760023,0.078846,63412.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727108760225,0.078846,63412.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108760226,0.078846,63412.0,63411.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727108760536,0.078848,63410.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727108760840,0.3608,63413.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108761140,0.078852,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108761546,0.157704,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108762050,0.157704,63406.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727108762051,0.078861,63399.0,63398.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727108762238,0.25,63410.0,63398.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727108762239,0.078858,63402.0,63398.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727108762442,0.078861,63399.0,63398.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727108762740,0.078861,63399.0,63398.0,0.124462]
["bitfinex-derivatives","BTCF0:USTF0",1727108763033,0.25,63410.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108763034,0.078852,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108763834,0.157704,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108764035,0.078852,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108764633,0.078854,63405.0,63404.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727108765940,0.078854,63405.0,63404.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727108766336,0.078854,63405.0,63399.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108766538,0.3608,63407.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108766747,0.078854,63405.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108766931,0.157708,63405.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108767429,0.078854,63405.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108768846,0.078856,63403.0,63402.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727108769043,0.078853,63406.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727108769240,0.3608,63407.0,63399.0,0.328861]
["bitfinex-derivatives","BTCF0:USTF0",1727108769542,0.3608,63413.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727108769839,0.3608,63413.0,63412.0,0.328845]
["bitfinex-derivatives","BTCF0:USTF0",1727108770060,0.3608,63413.0,63406.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727108770352,0.078856,63403.0,63402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108771634,0.078861,63399.0,63398.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727108772545,0.078861,63399.0,63398.0,0.124462]
["bitfinex-derivatives","BTCF0:USTF0",1727108773533,0.078861,63399.0,63398.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727108774144,0.078865,63396.0,63395.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727108774342,0.078865,63396.0,63393.0,0.00316615]
["bitfinex-derivatives","BTCF0:USTF0",1727108774343,0.078867,63394.0,63393.0,0.00316615]
["bitfinex-derivatives","BTCF0:USTF0",1727108774531,0.439667,63394.0,63393.0,0.00236615]
["bitfinex-derivatives","BTCF0:USTF0",1727108777651,0.439667,63394.0,63393.0,0.08123515]
["bitfinex-derivatives","BTCF0:USTF0",1727108777943,0.3608,63394.0,63389.0,0.10781368]
["bitfinex-derivatives","BTCF0:USTF0",1727108778132,0.078872,63390.0,63389.0,0.10781368]
["bitfinex-derivatives","BTCF0:USTF0",1727108778534,0.078872,63390.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727108778535,0.078874,63389.0,63388.0,0.06281368]
["bitfinex-derivatives","BTCF0:USTF0",1727108778735,0.078876,63387.0,63386.0,0.06281368]
["bitfinex-derivatives","BTCF0:USTF0",1727108778941,0.439676,63387.0,63386.0,0.06281368]
["bitfinex-derivatives","BTCF0:USTF0",1727108779141,0.439676,63387.0,63385.0,0.14169168]
["bitfinex-derivatives","BTCF0:USTF0",1727108779142,0.078877,63386.0,63385.0,0.14169168]
["bitfinex-derivatives","BTCF0:USTF0",1727108779543,0.078877,63386.0,63385.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727108779837,0.075877,63386.0,63385.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727108780239,0.075877,63386.0,63385.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1727108780435,0.36196,63394.0,63385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727108780647,0.07887,63392.0,63391.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727108781652,0.3608,63394.0,63387.0,0.31297283]
["bitfinex-derivatives","BTCF0:USTF0",1727108781653,0.078873,63390.0,63387.0,0.31297283]
["bitfinex-derivatives","BTCF0:USTF0",1727108782041,0.078873,63390.0,63388.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727108782241,0.078873,63390.0,63387.0,0.31297283]
["bitfinex-derivatives","BTCF0:USTF0",1727108782453,0.4096,63401.0,63387.0,0.31297283]
["bitfinex-derivatives","BTCF0:USTF0",1727108782454,0.3608,63401.0,63387.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108782754,0.078861,63400.0,63397.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727108783256,0.078861,63400.0,63398.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727108783443,0.3608,63401.0,63398.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727108783444,0.3608,63401.0,63398.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1727108783638,0.3608,63401.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727108784954,0.3608,63408.0,63407.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727108786150,0.3645,63420.0,63413.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727108786151,0.3608,63414.0,63413.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727108786348,0.3608,63414.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108786349,0.078837,63419.0,63411.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108786558,0.078839,63417.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727108787759,0.078839,63417.0,63416.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108787953,0.0037,63427.0,63416.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108788145,0.3608,63433.0,63426.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727108788346,0.3608,63433.0,63427.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727108788853,0.3608,63433.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727108789747,0.3608,63433.0,63428.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727108790257,0.3608,63433.0,63420.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727108790258,0.3608,63433.0,63420.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727108790444,0.439627,63427.0,63417.0,0.00236527]
["bitfinex-derivatives","BTCF0:USTF0",1727108790650,0.439627,63427.0,63421.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727108790845,0.439627,63427.0,63418.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727108790846,0.3608,63427.0,63418.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727108791049,0.3608,63427.0,63419.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108791249,0.3608,63427.0,63426.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727108792959,0.3608,63433.0,63424.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108793158,0.3608,63433.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727108794761,0.3608,63433.0,63432.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727108798164,0.3608,63440.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108798365,0.078804,63445.0,63441.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727108798566,0.078804,63445.0,63442.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727108798960,0.078804,63445.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727108799281,0.078804,63445.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108799282,0.25,63449.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108799468,0.078817,63435.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108799666,0.078818,63434.0,63432.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727108799859,0.078818,63434.0,63433.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727108801369,0.078818,63434.0,63433.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727108802473,0.6573,63444.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727108802474,0.3608,63438.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727108803360,0.439613,63438.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727108803563,0.078818,63434.0,63433.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727108804073,0.078818,63434.0,63433.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727108805861,0.3608,63438.0,63427.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727108805862,0.439613,63438.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727108807070,0.439613,63438.0,63437.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727108808259,0.3608,63438.0,63437.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727108812070,0.3608,63444.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727108813075,0.3608,63444.0,63429.0,0.06297283]
["bitfinex-derivatives","BTCF0:USTF0",1727108813281,0.3608,63444.0,63412.0,0.10876901]
["bitfinex-derivatives","BTCF0:USTF0",1727108813282,0.055,63425.0,63412.0,0.10876901]
["bitfinex-derivatives","BTCF0:USTF0",1727108813585,0.055,63425.0,63397.0,0.18142911]
["bitfinex-derivatives","BTCF0:USTF0",1727108813586,0.3608,63396.0,63375.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108813882,0.7216,63376.0,63374.0,0.26327948]
["bitfinex-derivatives","BTCF0:USTF0",1727108814072,0.25,63408.0,63375.0,1.9101]
["bitfinex-derivatives","BTCF0:USTF0",1727108814073,0.3608,63386.0,63375.0,1.9101]
["bitfinex-derivatives","BTCF0:USTF0",1727108814269,0.3608,63386.0,63375.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1727108814674,0.3608,63379.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108814873,0.3608,63369.0,63366.0,0.00236719]
["bitfinex-derivatives","BTCF0:USTF0",1727108815266,0.3608,63369.0,63368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727108815472,0.3608,63369.0,63366.0,0.00236719]
["bitfinex-derivatives","BTCF0:USTF0",1727108815979,0.3608,63367.0,63366.0,0.00236719]
["bitfinex-derivatives","BTCF0:USTF0",1727108817376,0.078905,63364.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108817580,0.3608,63359.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108817777,0.3608,63359.0,63345.0,0.00236784]
["bitfinex-derivatives","BTCF0:USTF0",1727108817977,0.3608,63351.0,63345.0,0.00236784]
["bitfinex-derivatives","BTCF0:USTF0",1727108819776,0.439721,63351.0,63345.0,0.00236784]
["bitfinex-derivatives","BTCF0:USTF0",1727108820779,0.689721,63351.0,63345.0,0.00236784]
["bitfinex-derivatives","BTCF0:USTF0",1727108821177,0.25,63346.0,63342.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727108821383,0.3608,63343.0,63342.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727108821878,0.3608,63343.0,63342.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1727108822589,0.3608,63351.0,63342.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1727108823374,0.078924,63349.0,63342.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1727108823980,0.3608,63351.0,63342.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1727108823981,0.078926,63348.0,63342.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1727108824375,0.078926,63347.0,63342.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1727108824574,0.078928,63346.0,63342.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1727108825181,0.3608,63351.0,63342.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1727108825377,0.078927,63347.0,63342.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1727108825790,0.3608,63351.0,63342.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1727108825977,0.078931,63343.0,63342.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1727108826182,0.078931,63343.0,63342.0,1.5479]
["bitfinex-derivatives","BTCF0:USTF0",1727108830682,0.157862,63343.0,63342.0,1.5479]
["bitfinex-derivatives","BTCF0:USTF0",1727108830889,0.236793,63343.0,63342.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727108831085,0.236793,63343.0,63327.0,0.05218865]
["bitfinex-derivatives","BTCF0:USTF0",1727108831086,0.078931,63343.0,63327.0,0.09636865]
["bitfinex-derivatives","BTCF0:USTF0",1727108831282,0.07895,63328.0,63327.0,0.09636865]
["bitfinex-derivatives","BTCF0:USTF0",1727108831484,0.078946,63332.0,63327.0,0.09636865]
["bitfinex-derivatives","BTCF0:USTF0",1727108832105,0.078946,63332.0,63331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727108832584,0.3608,63333.0,63331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727108833487,0.006,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108833694,0.006,63332.0,63331.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727108833985,0.005,63333.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108834186,0.005,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727108834385,0.005,63333.0,63332.0,1.558945]
["bitfinex-derivatives","BTCF0:USTF0",1727108835485,0.078935,63340.0,63334.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727108835791,0.078936,63339.0,63334.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727108835976,0.078936,63339.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727108836175,0.078936,63339.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727108837286,0.083936,63339.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727108837485,0.083936,63339.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727108837692,0.005,63339.0,63332.0,1.49368493]
["bitfinex-derivatives","BTCF0:USTF0",1727108837879,0.005,63339.0,63332.0,1.49288493]
["bitfinex-derivatives","BTCF0:USTF0",1727108838485,0.005,63339.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727108838886,0.005,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727108839483,0.007,63339.0,63338.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1727108839992,0.44149,63344.0,63338.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1727108840186,0.006,63339.0,63338.0,1.559937]
["bitfinex-derivatives","BTCF0:USTF0",1727108840383,0.3608,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727108840584,0.3608,63350.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727108840796,0.078917,63354.0,63351.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727108841290,0.078917,63354.0,63344.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108841494,0.078917,63354.0,63351.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727108841693,0.07798215,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727108841882,0.3608,63362.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727108841883,0.3608,63362.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727108842082,0.3608,63362.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108842083,0.3608,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727108842386,0.3608,63362.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108842592,0.09350411,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727108842800,0.02558377,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727108843090,0.07891,63361.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727108843395,0.02558387,63360.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727108843986,0.02558387,63360.0,63359.0,1.558911]
["bitfinex-derivatives","BTCF0:USTF0",1727108844183,0.02558361,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727108844387,0.3608,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727108844694,0.46148744,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727108845291,0.38638278,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727108845487,0.46150877,63362.0,63359.0,1.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727108845684,0.10070414,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727108845882,0.10070414,63361.0,63360.0,0.02364396]
["bitfinex-derivatives","BTCF0:USTF0",1727108846187,0.02558278,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727108846396,0.02558278,63361.0,63360.0,1.55891]
["bitfinex-derivatives","BTCF0:USTF0",1727108846592,0.11922908,63361.0,63360.0,1.80891]
["bitfinex-derivatives","BTCF0:USTF0",1727108846781,0.02558278,63361.0,63360.0,1.80891]
["bitfinex-derivatives","BTCF0:USTF0",1727108846985,0.0936463,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727108847293,0.0936463,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727108847496,0.0936463,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727108848383,0.0936463,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727108848997,0.02557947,63367.0,63365.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727108849199,0.07796474,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727108849587,0.07796474,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727108850183,0.07796474,63369.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727108850497,0.07672472,63371.0,63367.0,1.48088]
["bitfinex-derivatives","BTCF0:USTF0",1727108850690,0.07672472,63371.0,63367.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1727108851301,0.0936463,63377.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727108851594,0.02557819,63376.0,63367.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1727108851795,0.0936463,63378.0,63376.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727108851996,0.02557817,63377.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727108852198,0.02557731,63377.0,63371.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1727108852418,0.09345326,63382.0,63381.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727108852609,0.02557674,63382.0,63381.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727108853201,0.02557674,63383.0,63381.0,1.558884]
["bitfinex-derivatives","BTCF0:USTF0",1727108853402,0.07888,63384.0,63381.0,1.558884]
["bitfinex-derivatives","BTCF0:USTF0",1727108853403,0.02557596,63382.0,63381.0,1.558884]
["bitfinex-derivatives","BTCF0:USTF0",1727108853607,0.02557596,63383.0,63381.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1727108853907,0.008,63382.0,63381.0,1.559884]
["bitfinex-derivatives","BTCF0:USTF0",1727108856184,0.078876,63387.0,63381.0,1.558884]
["bitfinex-derivatives","BTCF0:USTF0",1727108856392,0.45425326,63393.0,63381.0,1.558884]
["bitfinex-derivatives","BTCF0:USTF0",1727108856393,0.45589326,63393.0,63381.0,1.559882]
["bitfinex-derivatives","BTCF0:USTF0",1727108856593,0.078879,63385.0,63381.0,1.559882]
["bitfinex-derivatives","BTCF0:USTF0",1727108856789,0.078879,63385.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727108856990,0.078879,63385.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727108858410,0.078881,63383.0,63381.0,1.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727108858596,0.078882,63382.0,63381.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727108858797,0.157764,63382.0,63381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108859100,0.157764,63382.0,63374.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1727108859101,0.078892,63375.0,63374.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1727108859323,0.768584,63375.0,63374.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1727108859510,1.129384,63375.0,63374.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1727108859807,2.07054255,63375.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727108859998,2.07054255,63375.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727108859999,0.07891,63360.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727108860507,0.25,63363.0,63349.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727108860508,0.078917,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727108860704,0.439717,63356.0,63355.0,1.478916]
["bitfinex-derivatives","BTCF0:USTF0",1727108861002,0.3608,63356.0,63355.0,1.478916]
["bitfinex-derivatives","BTCF0:USTF0",1727108861999,0.3608,63364.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727108862795,0.3608,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727108863505,0.3688,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727108863711,0.008,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727108864004,0.006,63364.0,63363.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1727108864394,0.006,63364.0,63363.0,1.478906]
["bitfinex-derivatives","BTCF0:USTF0",1727108864796,0.006,63364.0,63363.0,1.728906]
["bitfinex-derivatives","BTCF0:USTF0",1727108865002,0.3608,63373.0,63370.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727108866710,0.3698,63373.0,63370.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1727108866905,0.3698,63373.0,63371.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727108867407,0.448694,63373.0,63371.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727108868107,0.078895,63372.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108868611,0.3698,63373.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108868612,0.078896,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108869104,0.0789,63368.0,63364.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727108869307,0.0789,63368.0,63363.0,1.41327442]
["bitfinex-derivatives","BTCF0:USTF0",1727108869308,0.0789,63368.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727108869805,0.0789,63368.0,63363.0,0.01415442]
["bitfinex-derivatives","BTCF0:USTF0",1727108869806,0.0789,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727108870014,0.0789,63368.0,63367.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1727108870197,0.157801,63368.0,63367.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1727108871306,0.18338462,63368.0,63367.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1727108871609,0.157801,63368.0,63367.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1727108871815,0.157801,63368.0,63367.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727108872010,0.160801,63368.0,63367.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108872610,0.713142,63368.0,63367.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108872810,0.078918,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727108873398,0.078918,63356.0,63355.0,1.278916]
["bitfinex-derivatives","BTCF0:USTF0",1727108874322,0.3608,63357.0,63356.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1727108874504,0.2537,63372.0,63355.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727108874505,0.3608,63365.0,63364.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727108876121,0.439703,63365.0,63364.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727108876713,0.444703,63365.0,63364.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727108877404,0.444703,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108878207,0.443703,63365.0,63364.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727108879512,0.3648,63365.0,63364.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727108880516,0.443703,63365.0,63364.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727108880813,0.443703,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108881015,0.522606,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108881406,0.601509,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108881606,0.6794476,63365.0,63364.0,0.00013176]
["bitfinex-derivatives","BTCF0:USTF0",1727108881804,0.15783,63356.0,63355.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727108882013,0.078921,63351.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727108882202,0.078921,63351.0,63339.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727108882203,0.078932,63342.0,63341.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727108882407,0.078932,63342.0,63339.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727108882408,0.5208,63342.0,63340.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727108882611,0.078933,63341.0,63340.0,1.278933]
["bitfinex-derivatives","BTCF0:USTF0",1727108883512,0.3608,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727108885406,0.07892,63352.0,63340.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1727108885602,0.3608,63355.0,63347.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727108885801,0.078918,63353.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727108886022,0.078929,63345.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727108886615,0.078923,63349.0,63340.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1727108886826,0.078925,63348.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727108887007,0.078925,63348.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727108887208,0.078926,63347.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108887714,0.078922,63351.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727108888218,0.07791969,63359.0,63350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108888424,0.078911,63360.0,63350.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727108888719,0.078911,63360.0,63351.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727108888931,0.078911,63360.0,63351.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727108889218,0.3608,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727108889421,0.078901,63368.0,63360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108889612,0.3608,63370.0,63360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108889817,0.3608,63370.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727108890013,0.3608,63370.0,63368.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727108891117,0.078898,63369.0,63368.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727108892523,0.083898,63369.0,63368.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108893330,0.005,63369.0,63368.0,1.2799]
["bitfinex-derivatives","BTCF0:USTF0",1727108893633,0.45425326,63378.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727108893634,0.078896,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727108894127,0.07791969,63374.0,63368.0,1.20192]
["bitfinex-derivatives","BTCF0:USTF0",1727108894128,0.078898,63369.0,63368.0,1.20192]
["bitfinex-derivatives","BTCF0:USTF0",1727108894429,0.078898,63369.0,63368.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108895020,0.078896,63372.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727108895326,0.3608,63378.0,63368.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108895327,0.005,63369.0,63368.0,1.2807]
["bitfinex-derivatives","BTCF0:USTF0",1727108895622,0.005,63369.0,63368.0,1.2799]
["bitfinex-derivatives","BTCF0:USTF0",1727108895825,0.078893,63374.0,63371.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727108896022,0.078893,63374.0,63372.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727108897032,0.32791969,63376.0,63368.0,1.20184]
["bitfinex-derivatives","BTCF0:USTF0",1727108897324,0.078898,63369.0,63368.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108897539,0.078898,63369.0,63368.0,1.2799]
["bitfinex-derivatives","BTCF0:USTF0",1727108897918,0.078898,63369.0,63368.0,1.2789]
["bitfinex-derivatives","BTCF0:USTF0",1727108898526,0.083898,63369.0,63368.0,1.2799]
["bitfinex-derivatives","BTCF0:USTF0",1727108899830,0.083498,63369.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108900035,0.162396,63369.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108900531,0.241294,63369.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108900737,0.078912,63358.0,63357.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727108900936,0.078912,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727108901233,0.3608,63363.0,63360.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727108901234,0.078909,63361.0,63360.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727108902624,0.07792095,63367.0,63357.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727108902919,0.005,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108903121,0.005,63361.0,63360.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727108904734,0.078901,63367.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108904933,0.43872095,63370.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108904934,0.078898,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727108905133,0.15681595,63373.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727108905429,0.078893,63374.0,63366.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108905731,0.078898,63370.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108905930,0.005,63367.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108906230,0.005,63367.0,63360.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727108906527,0.078907,63363.0,63360.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727108906931,0.6108,63369.0,63357.0,1.279713]
["bitfinex-derivatives","BTCF0:USTF0",1727108906932,0.078903,63365.0,63357.0,1.279713]
["bitfinex-derivatives","BTCF0:USTF0",1727108907123,0.07891,63360.0,63357.0,1.278913]
["bitfinex-derivatives","BTCF0:USTF0",1727108907328,0.078911,63359.0,63357.0,1.278913]
["bitfinex-derivatives","BTCF0:USTF0",1727108907636,0.078912,63358.0,63357.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727108909336,0.087912,63358.0,63357.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108909642,0.009,63358.0,63357.0,1.279913]
["bitfinex-derivatives","BTCF0:USTF0",1727108909825,0.07891,63360.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727108910926,0.078909,63361.0,63357.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108911531,0.011,63358.0,63357.0,1.279913]
["bitfinex-derivatives","BTCF0:USTF0",1727108912222,0.007,63361.0,63358.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727108912746,0.078911,63360.0,63358.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727108913223,0.07792095,63367.0,63357.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1727108913224,0.078912,63358.0,63357.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1727108913420,0.157824,63358.0,63357.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108913623,0.157824,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108914427,0.23574495,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108915036,0.157824,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108915332,0.078913,63357.0,63353.0,1.279718]
["bitfinex-derivatives","BTCF0:USTF0",1727108915942,0.157834,63354.0,63353.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1727108916163,0.07893,63344.0,63343.0,0.439729]
["bitfinex-derivatives","BTCF0:USTF0",1727108916325,0.07893,63344.0,63343.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727108916645,0.078927,63346.0,63343.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727108916937,0.07893,63344.0,63343.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727108917542,0.07893,63344.0,63343.0,1.278931]
["bitfinex-derivatives","BTCF0:USTF0",1727108917842,0.3608,63349.0,63345.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727108917843,0.078928,63346.0,63345.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727108919533,0.3608,63349.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727108919933,0.07803009,63354.0,63345.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727108920229,0.078915,63356.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727108920425,0.078916,63355.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727108921134,0.078916,63355.0,63352.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727108921135,0.078911,63360.0,63359.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727108921337,0.3608,63363.0,63360.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727108921338,0.51773709,63363.0,63360.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727108921739,0.51773709,63363.0,63361.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727108921950,0.078907,63362.0,63361.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727108923032,0.15693709,63362.0,63361.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727108923228,0.16893709,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108923842,0.16993709,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108926434,0.16993709,63362.0,63361.0,1.279908]
["bitfinex-derivatives","BTCF0:USTF0",1727108926934,0.091907,63362.0,63361.0,1.279908]
["bitfinex-derivatives","BTCF0:USTF0",1727108927237,0.091907,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108927432,0.16993709,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108927636,0.24884409,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108927845,0.16993709,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108928544,0.091907,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108929544,0.19640023,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108930242,0.091907,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108930754,0.170814,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108931544,0.091907,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108932246,0.170814,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108932847,0.091907,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108933040,0.24883762,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108933443,0.16993062,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108933644,0.24883762,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108934548,0.16993062,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108934748,0.24883762,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108935543,0.11749316,63362.0,63361.0,1.279908]
["bitfinex-derivatives","BTCF0:USTF0",1727108935746,0.013,63362.0,63361.0,1.279908]
["bitfinex-derivatives","BTCF0:USTF0",1727108935946,0.170814,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108938443,0.249721,63362.0,63361.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1727108938649,0.078918,63353.0,63352.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727108938845,0.078912,63358.0,63344.0,0.53251709]
["bitfinex-derivatives","BTCF0:USTF0",1727108938846,0.078922,63350.0,63344.0,0.53251709]
["bitfinex-derivatives","BTCF0:USTF0",1727108939148,0.078922,63350.0,63345.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727108939449,0.078927,63346.0,63345.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727108939639,0.078927,63346.0,63345.0,1.278928]
["bitfinex-derivatives","BTCF0:USTF0",1727108940038,0.078927,63346.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727108941350,0.07893,63344.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108941549,0.43973,63344.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108941871,0.078936,63339.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108942349,0.517757,63344.0,63334.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727108942350,0.078941,63335.0,63334.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727108942645,0.078942,63334.0,63333.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727108942858,0.25,63334.0,63320.0,0.06292537]
["bitfinex-derivatives","BTCF0:USTF0",1727108943037,0.25,63334.0,63309.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727108943038,0.078961,63319.0,63315.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727108943239,0.3608,63321.0,63309.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727108943449,0.3608,63321.0,63315.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108944146,0.3608,63321.0,63320.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108944448,0.078949,63329.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727108944651,0.078949,63329.0,63321.0,0.174358]
["bitfinex-derivatives","BTCF0:USTF0",1727108944852,0.078949,63329.0,63322.0,0.127357]
["bitfinex-derivatives","BTCF0:USTF0",1727108945149,0.079943,63334.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727108945351,0.079943,63334.0,63325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108945651,0.3608,63336.0,63325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108945856,0.001,63329.0,63325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108946247,0.3608,63336.0,63325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108946554,0.078945,63332.0,63325.0,0.328953]
["bitfinex-derivatives","BTCF0:USTF0",1727108946943,0.078945,63332.0,63325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108946944,0.001,63329.0,63325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108947643,0.001,63329.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727108947950,0.001,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727108948151,0.001,63329.0,63328.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1727108948448,0.078941,63335.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108948944,0.078941,63335.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727108949254,0.078941,63335.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108949550,0.078951,63327.0,63326.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727108949854,0.3608,63330.0,63322.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727108949855,0.078956,63323.0,63322.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727108950043,0.3608,63330.0,63322.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727108950044,0.078951,63328.0,63322.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727108950243,0.3608,63330.0,63322.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727108950649,0.078948,63329.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727108950954,0.07895,63328.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727108951543,0.078954,63325.0,63322.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727108951743,0.3608,63330.0,63321.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727108951744,0.078956,63323.0,63321.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727108952238,0.078956,63323.0,63321.0,0.174358]
["bitfinex-derivatives","BTCF0:USTF0",1727108952438,0.078951,63327.0,63321.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727108952641,0.43974,63336.0,63324.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108952642,0.36256,63336.0,63324.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108952854,0.078945,63332.0,63328.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727108953052,0.078945,63332.0,63329.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1727108953753,0.3608,63336.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727108953754,0.078941,63335.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727108954055,0.3608,63336.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727108954652,0.43974,63336.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727108954953,0.078941,63335.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727108955154,0.078946,63331.0,63330.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727108955342,0.078947,63330.0,63329.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1727108955545,0.078947,63330.0,63325.0,0.439753]
["bitfinex-derivatives","BTCF0:USTF0",1727108955546,0.078947,63330.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727108955744,0.078947,63330.0,63325.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727108955745,0.078947,63330.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727108956143,0.078941,63335.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727108956560,0.078948,63329.0,63328.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727108957049,0.078948,63329.0,63328.0,1.24895]
["bitfinex-derivatives","BTCF0:USTF0",1727108957358,0.006,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727108958050,0.006,63330.0,63329.0,0.328948]
["bitfinex-derivatives","BTCF0:USTF0",1727108959152,0.131928,63346.0,63329.0,0.328948]
["bitfinex-derivatives","BTCF0:USTF0",1727108959153,0.078935,63340.0,63329.0,0.328948]
["bitfinex-derivatives","BTCF0:USTF0",1727108959344,0.078924,63349.0,63335.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108959653,0.078932,63343.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727108960147,0.3608,63351.0,63340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108960354,0.078927,63347.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727108960654,0.3608,63351.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727108960855,0.078931,63343.0,63341.0,0.175533]
["bitfinex-derivatives","BTCF0:USTF0",1727108961158,0.078936,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727108961348,0.078936,63339.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108961349,0.078932,63343.0,63339.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727108961554,0.439722,63351.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108961851,0.078932,63342.0,63334.0,0.37412525]
["bitfinex-derivatives","BTCF0:USTF0",1727108962056,0.441362,63351.0,63340.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727108962260,0.078933,63342.0,63340.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727108962657,0.078933,63342.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727108962960,0.078933,63342.0,63336.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727108963164,0.079933,63342.0,63336.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727108963560,0.078933,63342.0,63336.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727108963761,0.078933,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108964166,0.084933,63342.0,63336.0,0.124639]
["bitfinex-derivatives","BTCF0:USTF0",1727108964167,0.081933,63342.0,63336.0,0.124639]
["bitfinex-derivatives","BTCF0:USTF0",1727108965150,0.078936,63339.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727108965750,0.078936,63339.0,63336.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727108965751,0.078936,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727108966162,0.007,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727108966345,0.00164,63347.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108966656,0.078927,63347.0,63344.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727108967049,0.078927,63347.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727108967362,0.078927,63346.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727108967953,0.078927,63347.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727108968153,0.078927,63346.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108968469,0.078924,63349.0,63341.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108968766,0.002,63347.0,63341.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108968953,0.002,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727108969154,0.078027,63354.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727108969654,0.078926,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727108970169,0.078027,63354.0,63341.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727108970365,0.3608,63351.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727108970555,0.078926,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108971856,0.078931,63344.0,63343.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727108972262,0.078933,63341.0,63340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727108972458,0.07894,63336.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727108972658,0.078942,63335.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727108973370,0.078947,63330.0,63329.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727108974455,0.078939,63337.0,63329.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727108974655,0.078939,63337.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108974860,0.007,63335.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108975469,0.16,63343.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108975654,0.3608,63344.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108975655,0.157882,63335.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108976254,0.639562,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108976463,0.243909,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108976664,0.717589,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108977267,0.243909,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108977865,0.164968,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108978173,0.086941,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108979062,0.078943,63333.0,63332.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727108979388,0.078947,63330.0,63329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727108979871,0.07895,63328.0,63327.0,0.00236864]
["bitfinex-derivatives","BTCF0:USTF0",1727108980678,0.1579,63328.0,63327.0,0.00236864]
["bitfinex-derivatives","BTCF0:USTF0",1727108981677,0.1449,63328.0,63327.0,0.00236864]
["bitfinex-derivatives","BTCF0:USTF0",1727108982067,0.06595,63328.0,63327.0,0.00236864]
["bitfinex-derivatives","BTCF0:USTF0",1727108982269,0.078027,63334.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727108982476,0.441378,63338.0,63333.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727108982477,0.078938,63338.0,63333.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727108982677,0.00164,63338.0,63337.0,0.238937]
["bitfinex-derivatives","BTCF0:USTF0",1727108982878,0.078934,63341.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727108983082,0.078935,63340.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727108983782,0.078931,63343.0,63337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727108984083,0.3608,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727108984382,0.3608,63345.0,63344.0,0.32893]
["bitfinex-derivatives","BTCF0:USTF0",1727108984979,0.078027,63350.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727108985185,0.078922,63350.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108985574,0.078919,63353.0,63348.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727108985782,0.07892,63352.0,63348.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727108986092,0.078027,63354.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108986269,0.078027,63356.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108986476,0.4144,63360.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108986477,0.009,63350.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108986678,0.009,63350.0,63349.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727108986904,0.078921,63352.0,63349.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727108987080,0.083921,63352.0,63349.0,1.248923]
["bitfinex-derivatives","BTCF0:USTF0",1727108987278,0.005,63352.0,63349.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1727108987597,0.005,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727108988591,0.014,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727108989292,0.021,63352.0,63351.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727108991179,0.09992,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108991395,0.17884,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727108992983,0.07893,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727108993377,0.078924,63349.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727108993378,0.078932,63343.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727108993981,0.078924,63349.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727108994294,0.078932,63343.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727108994982,0.014,63344.0,63339.0,1.42092]
["bitfinex-derivatives","BTCF0:USTF0",1727108994983,0.078934,63341.0,63339.0,1.42092]
["bitfinex-derivatives","BTCF0:USTF0",1727108995289,0.078935,63340.0,63339.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1727108995486,0.078935,63340.0,63339.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727108996487,0.083935,63340.0,63339.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727108997186,0.07894,63336.0,63335.0,0.37413689]
["bitfinex-derivatives","BTCF0:USTF0",1727108997487,0.07894,63336.0,63335.0,0.45307789]
["bitfinex-derivatives","BTCF0:USTF0",1727108997687,0.07894,63336.0,63335.0,1.62307789]
["bitfinex-derivatives","BTCF0:USTF0",1727108998702,0.09294,63336.0,63335.0,1.62307789]
["bitfinex-derivatives","BTCF0:USTF0",1727108998992,0.09894,63336.0,63335.0,1.62307789]
["bitfinex-derivatives","BTCF0:USTF0",1727108999380,0.02,63336.0,63335.0,1.62307789]
["bitfinex-derivatives","BTCF0:USTF0",1727108999595,0.02,63336.0,63335.0,1.63442407]
["bitfinex-derivatives","BTCF0:USTF0",1727108999981,0.006,63336.0,63335.0,1.63442407]
["bitfinex-derivatives","BTCF0:USTF0",1727109000181,0.02,63336.0,63335.0,1.63442407]
["bitfinex-derivatives","BTCF0:USTF0",1727109000379,0.09894,63336.0,63335.0,0.38548307]
["bitfinex-derivatives","BTCF0:USTF0",1727109000595,0.078948,63329.0,63328.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727109000783,0.078948,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109001685,0.092948,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109001994,0.07895,63328.0,63321.0,0.136858]
["bitfinex-derivatives","BTCF0:USTF0",1727109002183,0.07895,63328.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727109002583,0.07895,63328.0,63321.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727109002792,0.07895,63328.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727109003687,0.07895,63328.0,63321.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727109003688,0.09295,63328.0,63321.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727109004290,0.09295,63328.0,63325.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109004593,0.09395,63328.0,63325.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109004793,0.17248798,63328.0,63325.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109005093,0.31908209,63328.0,63321.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727109005686,0.24013209,63328.0,63321.0,0.136858]
["bitfinex-derivatives","BTCF0:USTF0",1727109006189,0.16118209,63328.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727109006588,0.078954,63325.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727109006791,0.078956,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727109008394,0.087956,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727109008585,0.088956,63323.0,63322.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727109009597,0.088956,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109010586,0.01,63323.0,63322.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727109012497,0.088956,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109012687,0.528712,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109012996,0.528712,63323.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109012997,0.157924,63318.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109013696,0.078971,63311.0,63310.0,0.06293288]
["bitfinex-derivatives","BTCF0:USTF0",1727109013898,0.439771,63311.0,63310.0,0.06293288]
["bitfinex-derivatives","BTCF0:USTF0",1727109014696,0.518742,63311.0,63310.0,0.06293288]
["bitfinex-derivatives","BTCF0:USTF0",1727109014897,0.518742,63311.0,63299.0,0.09439932]
["bitfinex-derivatives","BTCF0:USTF0",1727109014898,0.157954,63306.0,63299.0,0.09439932]
["bitfinex-derivatives","BTCF0:USTF0",1727109015196,0.078981,63304.0,63294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109015394,0.078973,63309.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727109015601,0.078982,63303.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727109016695,0.078984,63301.0,63295.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1727109016917,0.078984,63301.0,63295.0,0.45275088]
["bitfinex-derivatives","BTCF0:USTF0",1727109017102,0.078984,63301.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727109017304,0.078984,63301.0,63300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109017810,0.001,63301.0,63300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109018099,0.001,63301.0,63300.0,0.238984]
["bitfinex-derivatives","BTCF0:USTF0",1727109018287,0.001,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727109018491,0.078986,63300.0,63296.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109018686,0.078976,63307.0,63295.0,0.45275088]
["bitfinex-derivatives","BTCF0:USTF0",1727109018997,0.078987,63298.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727109019794,0.007,63301.0,63296.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109019995,0.007,63301.0,63300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109020395,0.007,63301.0,63300.0,0.238984]
["bitfinex-derivatives","BTCF0:USTF0",1727109020589,0.007,63307.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727109022000,0.009,63307.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727109022295,0.078979,63305.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727109022497,0.078979,63305.0,63303.0,1.24898]
["bitfinex-derivatives","BTCF0:USTF0",1727109022701,0.002,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727109022997,0.002,63307.0,63306.0,0.238977]
["bitfinex-derivatives","BTCF0:USTF0",1727109023595,0.3608,63317.0,63306.0,0.238977]
["bitfinex-derivatives","BTCF0:USTF0",1727109023801,0.3608,63317.0,63303.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727109023802,0.002,63305.0,63303.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727109024001,0.078987,63298.0,63297.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727109024225,0.078987,63298.0,63297.0,1.2303]
["bitfinex-derivatives","BTCF0:USTF0",1727109024393,0.078987,63298.0,63297.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727109025495,0.001,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727109026199,0.01,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727109026903,0.078975,63308.0,63297.0,1.312948]
["bitfinex-derivatives","BTCF0:USTF0",1727109027103,0.082665,63316.0,63307.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109027402,0.07783017,63314.0,63308.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727109027604,0.07783017,63314.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727109027605,0.078969,63313.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727109028291,0.078969,63313.0,63308.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1727109028492,0.078973,63309.0,63308.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727109029497,0.078973,63309.0,63308.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1727109029900,0.078973,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109030500,0.078973,63309.0,63308.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1727109030890,0.085973,63309.0,63308.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1727109031301,0.085973,63309.0,63308.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727109031503,0.096973,63309.0,63308.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1727109032100,0.175946,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109032299,0.078984,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727109032496,0.078984,63300.0,63296.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1727109032497,0.078987,63298.0,63296.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1727109032698,0.078987,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727109032899,0.078988,63297.0,63296.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1727109033096,0.078988,63297.0,63296.0,1.5865]
["bitfinex-derivatives","BTCF0:USTF0",1727109033706,0.078988,63297.0,63296.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727109034395,0.078992,63294.0,63293.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1727109034589,0.078994,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727109034792,0.001,63297.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727109034793,0.079989,63297.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727109034990,0.079989,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727109035206,0.001,63297.0,63296.0,0.238989]
["bitfinex-derivatives","BTCF0:USTF0",1727109036008,0.013,63297.0,63296.0,0.238989]
["bitfinex-derivatives","BTCF0:USTF0",1727109036193,0.013,63297.0,63295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727109036395,0.078989,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109036796,0.078992,63294.0,63293.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1727109036995,0.078992,63294.0,63293.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1727109037196,0.078992,63294.0,63293.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1727109038307,0.078995,63292.0,63289.0,0.17289255]
["bitfinex-derivatives","BTCF0:USTF0",1727109038495,0.078995,63292.0,63289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109038698,0.078996,63291.0,63289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109039312,0.078996,63291.0,63273.0,0.4735861]
["bitfinex-derivatives","BTCF0:USTF0",1727109039313,1.0158,63291.0,63286.0,0.18818039]
["bitfinex-derivatives","BTCF0:USTF0",1727109039495,1.0158,63291.0,63266.0,0.09809932]
["bitfinex-derivatives","BTCF0:USTF0",1727109039496,0.079026,63267.0,63266.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727109039703,0.079033,63262.0,63259.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109039901,0.3608,63268.0,63258.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727109039902,0.079036,63259.0,63258.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727109040403,0.078036,63259.0,63258.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727109040798,0.3608,63260.0,63258.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727109041804,0.001,63259.0,63258.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727109042512,0.3608,63262.0,63258.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727109042703,0.3608,63262.0,63258.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1727109042905,0.439833,63262.0,63258.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1727109043301,0.001,63259.0,63258.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727109043507,0.001,63259.0,63258.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1727109043911,0.001,63259.0,63258.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1727109044115,0.001,63262.0,63258.0,1.05474]
["bitfinex-derivatives","BTCF0:USTF0",1727109044302,0.001,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727109044611,0.3608,63268.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727109044815,0.3608,63268.0,63263.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109045012,0.079027,63266.0,63263.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109045910,0.079027,63266.0,63262.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727109046119,0.079027,63266.0,63258.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727109046414,0.3608,63261.0,63258.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727109046613,0.439833,63261.0,63258.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727109046816,0.079035,63260.0,63258.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727109047014,0.3608,63261.0,63258.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727109047234,0.3608,63261.0,63258.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1727109047520,0.3608,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109047717,0.3618,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109048714,0.3608,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109048915,0.3618,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109049124,0.001,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109049323,0.008,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109049505,0.008,63261.0,63260.0,0.553274]
["bitfinex-derivatives","BTCF0:USTF0",1727109049821,0.008,63261.0,63260.0,1.153274]
["bitfinex-derivatives","BTCF0:USTF0",1727109050117,0.008,63261.0,63260.0,2.314274]
["bitfinex-derivatives","BTCF0:USTF0",1727109050118,0.01,63261.0,63260.0,2.314274]
["bitfinex-derivatives","BTCF0:USTF0",1727109050323,0.443516,63275.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727109050622,0.439816,63275.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727109051016,0.3608,63275.0,63267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109051218,0.3608,63275.0,63271.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109051819,0.3648,63275.0,63271.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109052218,0.3648,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727109052433,0.3648,63275.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727109052626,0.3778,63275.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727109052930,0.079017,63274.0,63271.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727109053120,0.079019,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109053315,0.158038,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109053511,0.632198,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109053719,0.079033,63261.0,63257.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109053918,0.3608,63263.0,63256.0,0.138538]
["bitfinex-derivatives","BTCF0:USTF0",1727109054113,0.3608,63263.0,63256.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1727109054435,0.079033,63262.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727109054722,0.439832,63263.0,63256.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1727109054723,0.441472,63263.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109054914,0.079032,63262.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109055114,0.079032,63262.0,63256.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1727109055317,0.3608,63263.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109055521,0.3608,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727109055819,0.3658,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727109056626,0.3608,63263.0,63262.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727109058833,0.3658,63263.0,63262.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727109060614,0.3658,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109060915,0.444831,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109061725,0.079035,63260.0,63251.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1727109061955,0.3608,63257.0,63251.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1727109062328,0.3608,63257.0,63253.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727109062625,0.3608,63257.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727109062836,0.3608,63257.0,63251.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1727109063018,0.439839,63257.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727109063215,0.07904,63256.0,63251.0,0.137845]
["bitfinex-derivatives","BTCF0:USTF0",1727109063420,0.07904,63256.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727109063725,0.36244,63257.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727109063726,0.079041,63255.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727109064629,0.079041,63255.0,63253.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1727109065023,0.083041,63255.0,63253.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1727109065428,0.090041,63255.0,63253.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1727109065818,0.011,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727109066752,0.3608,63263.0,63254.0,1.153322]
["bitfinex-derivatives","BTCF0:USTF0",1727109067026,0.3608,63263.0,63262.0,0.329032]
["bitfinex-derivatives","BTCF0:USTF0",1727109067228,0.3608,63263.0,63262.0,1.489032]
["bitfinex-derivatives","BTCF0:USTF0",1727109068228,0.3618,63263.0,63262.0,1.489032]
["bitfinex-derivatives","BTCF0:USTF0",1727109068426,0.3618,63263.0,63262.0,1.399032]
["bitfinex-derivatives","BTCF0:USTF0",1727109068933,0.3618,63263.0,63262.0,1.400032]
["bitfinex-derivatives","BTCF0:USTF0",1727109069226,0.07902,63272.0,63262.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1727109069445,0.07902,63272.0,63271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109069631,0.36244,63274.0,63271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109069816,0.3608,63274.0,63271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109070014,0.3608,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727109070219,0.43858912,63274.0,63267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109070630,0.001,63272.0,63267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109070845,0.001,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727109071127,0.36244,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109071427,0.3608,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109071634,0.3608,63274.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109072428,0.079019,63272.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109072637,0.239019,63272.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109072830,0.439824,63268.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109073028,0.3608,63268.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109073339,0.3608,63268.0,63265.0,0.04713079]
["bitfinex-derivatives","BTCF0:USTF0",1727109073930,0.3628,63268.0,63265.0,0.04713079]
["bitfinex-derivatives","BTCF0:USTF0",1727109074332,0.441825,63268.0,63265.0,0.04713079]
["bitfinex-derivatives","BTCF0:USTF0",1727109075333,0.3628,63268.0,63265.0,0.12715879]
["bitfinex-derivatives","BTCF0:USTF0",1727109076038,0.079021,63271.0,63265.0,0.12715879]
["bitfinex-derivatives","BTCF0:USTF0",1727109076227,0.003,63268.0,63267.0,0.239026]
["bitfinex-derivatives","BTCF0:USTF0",1727109076729,0.439818,63274.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727109076948,0.439818,63274.0,63269.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109077241,0.3608,63274.0,63269.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109077428,0.079022,63270.0,63269.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109077933,0.079018,63273.0,63269.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109078432,0.3608,63274.0,63269.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109078433,0.3608,63274.0,63269.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1727109078633,0.3608,63274.0,63269.0,1.240022]
["bitfinex-derivatives","BTCF0:USTF0",1727109079328,0.3608,63274.0,63269.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1727109079735,0.3608,63274.0,63269.0,1.240022]
["bitfinex-derivatives","BTCF0:USTF0",1727109079923,0.07902,63272.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109080431,0.3618,63274.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109080432,0.3608,63274.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109080620,0.079022,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109080830,0.158044,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109081137,0.079029,63264.0,63263.0,0.04713079]
["bitfinex-derivatives","BTCF0:USTF0",1727109081324,0.439829,63264.0,63263.0,0.04713079]
["bitfinex-derivatives","BTCF0:USTF0",1727109081734,0.079032,63263.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727109081934,0.07785721,63262.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727109082126,0.07785721,63263.0,63258.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109082432,0.079026,63267.0,63262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109082433,0.07785721,63267.0,63262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109082758,0.07785721,63267.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727109084042,0.07785721,63266.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109084434,0.15688621,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109084733,0.079033,63262.0,63256.0,0.139039]
["bitfinex-derivatives","BTCF0:USTF0",1727109084940,0.15690526,63262.0,63257.0,0.02471256]
["bitfinex-derivatives","BTCF0:USTF0",1727109085238,0.07787226,63261.0,63256.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727109085535,0.15234695,63265.0,63254.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727109085536,0.51770529,63259.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727109085741,0.079037,63258.0,63256.0,0.02471367]
["bitfinex-derivatives","BTCF0:USTF0",1727109085950,0.079037,63258.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727109086327,0.079039,63256.0,63255.0,0.02471371]
["bitfinex-derivatives","BTCF0:USTF0",1727109086527,0.079053,63245.0,63244.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727109086943,0.079053,63245.0,63242.0,0.01314072]
["bitfinex-derivatives","BTCF0:USTF0",1727109087238,0.219,63249.0,63239.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727109087441,0.3608,63241.0,63233.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1727109087638,0.439859,63241.0,63239.0,0.04734124]
["bitfinex-derivatives","BTCF0:USTF0",1727109087941,0.439859,63241.0,63238.0,0.04734124]
["bitfinex-derivatives","BTCF0:USTF0",1727109088143,0.3608,63241.0,63238.0,0.04734124]
["bitfinex-derivatives","BTCF0:USTF0",1727109089233,0.3568,63241.0,63238.0,0.04734124]
["bitfinex-derivatives","BTCF0:USTF0",1727109089431,0.3568,63241.0,63238.0,0.04834124]
["bitfinex-derivatives","BTCF0:USTF0",1727109089843,0.3578,63241.0,63238.0,0.05234124]
["bitfinex-derivatives","BTCF0:USTF0",1727109090241,0.001,63241.0,63240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109090645,0.001,63241.0,63240.0,0.329059]
["bitfinex-derivatives","BTCF0:USTF0",1727109091536,0.3608,63250.0,63240.0,1.45834124]
["bitfinex-derivatives","BTCF0:USTF0",1727109091742,0.3608,63250.0,63248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109092648,0.00237219,63258.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727109092939,0.00237219,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727109093638,0.00237219,63258.0,63257.0,1.239038]
["bitfinex-derivatives","BTCF0:USTF0",1727109094735,0.079029,63265.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727109094929,0.079029,63265.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109095134,0.079029,63265.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109095838,0.079029,63264.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109096037,0.3608,63263.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109096241,0.079033,63261.0,63257.0,1.16392]
["bitfinex-derivatives","BTCF0:USTF0",1727109096439,0.079033,63261.0,63258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109096741,0.079033,63261.0,63258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727109097447,0.079036,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109097644,0.079033,63261.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109097831,0.079035,63260.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109098231,0.079035,63260.0,63257.0,1.16188]
["bitfinex-derivatives","BTCF0:USTF0",1727109098742,0.012,63261.0,63257.0,1.240037]
["bitfinex-derivatives","BTCF0:USTF0",1727109098937,0.012,63261.0,63257.0,1.411]
["bitfinex-derivatives","BTCF0:USTF0",1727109099137,0.018,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109099441,0.006,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109099636,0.006,63261.0,63258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727109099944,0.006,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109100343,0.3608,63263.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109100643,0.3608,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727109101145,0.3608,63268.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109101336,0.3608,63268.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727109101642,0.3608,63268.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727109101951,0.3608,63268.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727109102534,0.439824,63268.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727109102834,0.0910283,63267.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727109103034,0.0910283,63266.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727109103234,0.02562266,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727109103435,0.452464,63268.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109103436,0.079029,63264.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109103644,0.02562266,63263.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109104034,0.09330139,63262.0,63259.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1727109104445,0.09330139,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727109104835,0.09330139,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727109105035,0.09330139,63263.0,63262.0,0.158064]
["bitfinex-derivatives","BTCF0:USTF0",1727109105239,0.013,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727109105240,0.10631912,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727109105542,0.07775701,63268.0,63267.0,0.408052]
["bitfinex-derivatives","BTCF0:USTF0",1727109105743,0.07775701,63270.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727109105937,0.07775701,63270.0,63269.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109106148,0.07775701,63270.0,63269.0,0.329023]
["bitfinex-derivatives","BTCF0:USTF0",1727109106645,0.09331912,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727109106851,0.02561694,63276.0,63275.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109107044,0.0932926,63276.0,63275.0,0.329016]
["bitfinex-derivatives","BTCF0:USTF0",1727109107454,0.0932926,63276.0,63273.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1727109107756,0.11890954,63275.0,63273.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1727109108050,0.11890954,63274.0,63273.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1727109108251,0.11890954,63274.0,63272.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727109108252,0.0932926,63274.0,63272.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727109108452,0.0932926,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727109108676,0.0932926,63274.0,63273.0,1.239018]
["bitfinex-derivatives","BTCF0:USTF0",1727109108844,0.02561694,63274.0,63273.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1727109109041,0.02561694,63274.0,63273.0,1.240018]
["bitfinex-derivatives","BTCF0:USTF0",1727109109455,0.10463621,63274.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109109655,0.079027,63266.0,63263.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1727109109841,0.079027,63266.0,63263.0,0.138631]
["bitfinex-derivatives","BTCF0:USTF0",1727109110044,0.079023,63270.0,63263.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1727109110245,0.079023,63270.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727109110849,0.079023,63270.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727109111857,0.0566,63275.0,63263.0,0.07351949]
["bitfinex-derivatives","BTCF0:USTF0",1727109111858,0.079029,63265.0,63263.0,0.07351949]
["bitfinex-derivatives","BTCF0:USTF0",1727109112063,0.079029,63265.0,63263.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1727109112448,0.014,63270.0,63261.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727109112449,0.079032,63262.0,63261.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727109112648,0.079032,63262.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109112843,0.079024,63268.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109113066,0.07903,63264.0,63261.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109114254,0.07903,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109114953,0.079031,63263.0,63261.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1727109115148,0.079031,63263.0,63261.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1727109115361,0.079032,63262.0,63261.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1727109115661,0.079044,63252.0,63247.0,0.04734124]
["bitfinex-derivatives","BTCF0:USTF0",1727109115848,0.668,63262.0,63240.0,0.40814124]
["bitfinex-derivatives","BTCF0:USTF0",1727109115849,0.079051,63247.0,63240.0,0.40814124]
["bitfinex-derivatives","BTCF0:USTF0",1727109116054,0.439851,63247.0,63237.0,0.04734124]
["bitfinex-derivatives","BTCF0:USTF0",1727109116259,0.439851,63247.0,63233.0,0.08144018]
["bitfinex-derivatives","BTCF0:USTF0",1727109116453,0.439851,63247.0,63233.0,0.00237218]
["bitfinex-derivatives","BTCF0:USTF0",1727109117062,0.439851,63247.0,63246.0,0.02376506]
["bitfinex-derivatives","BTCF0:USTF0",1727109118370,0.450851,63247.0,63246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727109118755,0.451851,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109119360,0.3728,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109119564,0.012,63247.0,63246.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1727109119856,0.012,63247.0,63246.0,0.330052]
["bitfinex-derivatives","BTCF0:USTF0",1727109122763,0.012,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109122952,0.091051,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109124671,0.170102,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109124975,0.170102,63247.0,63240.0,0.01298924]
["bitfinex-derivatives","BTCF0:USTF0",1727109124976,0.158116,63241.0,63240.0,0.01298924]
["bitfinex-derivatives","BTCF0:USTF0",1727109125158,0.079067,63234.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109125856,0.3608,63234.0,63230.0,0.01328152]
["bitfinex-derivatives","BTCF0:USTF0",1727109126061,0.3608,63234.0,63230.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109126262,0.439867,63234.0,63230.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727109126464,0.440867,63234.0,63233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727109126970,0.439867,63234.0,63229.0,1.16084]
["bitfinex-derivatives","BTCF0:USTF0",1727109127170,0.079069,63233.0,63230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727109128269,0.001,63234.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727109128567,0.3608,63241.0,63230.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1727109128755,0.3608,63241.0,63237.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109129160,0.439859,63241.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727109129369,0.3608,63241.0,63233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727109129559,0.3608,63234.0,63233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727109129774,0.3608,63234.0,63230.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727109130067,0.3608,63234.0,63231.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727109130266,0.3608,63234.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727109130775,0.439868,63234.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109131669,0.439867,63234.0,63233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727109132469,0.448867,63234.0,63233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727109132858,0.079072,63230.0,63229.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727109133072,0.079072,63230.0,63229.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109133265,0.3698,63234.0,63229.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109133461,0.079069,63233.0,63229.0,1.239073]
["bitfinex-derivatives","BTCF0:USTF0",1727109134765,0.079069,63233.0,63232.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109134968,0.3708,63234.0,63232.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109135170,0.3608,63234.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727109135373,0.3608,63234.0,63233.0,0.138568]
["bitfinex-derivatives","BTCF0:USTF0",1727109135675,0.3608,63234.0,63233.0,0.193668]
["bitfinex-derivatives","BTCF0:USTF0",1727109135881,0.0037,63247.0,63233.0,0.193668]
["bitfinex-derivatives","BTCF0:USTF0",1727109135882,0.443551,63247.0,63233.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1727109136064,0.443551,63247.0,63239.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109136065,0.439851,63247.0,63239.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109136265,0.079052,63246.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727109136575,0.3608,63247.0,63243.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727109137078,0.439852,63247.0,63243.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727109138172,0.439852,63247.0,63240.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1727109138173,0.440852,63247.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727109138479,0.453852,63247.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727109138776,0.3778,63247.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727109139077,0.079054,63245.0,63240.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1727109139273,0.3608,63241.0,63240.0,0.136459]
["bitfinex-derivatives","BTCF0:USTF0",1727109139665,0.079063,63237.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727109139866,0.3608,63235.0,63233.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1727109140065,0.3608,63235.0,63233.0,0.12788763]
["bitfinex-derivatives","BTCF0:USTF0",1727109140373,0.3608,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727109140563,0.3608,63235.0,63234.0,0.239067]
["bitfinex-derivatives","BTCF0:USTF0",1727109140970,0.07906,63240.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727109141283,0.07906,63240.0,63234.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109141284,0.07906,63240.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727109141988,0.07906,63240.0,63233.0,0.12788763]
["bitfinex-derivatives","BTCF0:USTF0",1727109141989,0.079061,63239.0,63233.0,0.20695563]
["bitfinex-derivatives","BTCF0:USTF0",1727109142167,0.3608,63234.0,63233.0,0.20695563]
["bitfinex-derivatives","BTCF0:USTF0",1727109143478,0.3618,63234.0,63233.0,0.20695563]
["bitfinex-derivatives","BTCF0:USTF0",1727109144168,0.3718,63234.0,63233.0,0.20695563]
["bitfinex-derivatives","BTCF0:USTF0",1727109145061,0.3618,63234.0,63233.0,0.20695563]
["bitfinex-derivatives","BTCF0:USTF0",1727109145266,0.3728,63234.0,63233.0,0.20695563]
["bitfinex-derivatives","BTCF0:USTF0",1727109146363,0.3718,63234.0,63233.0,0.20695563]
["bitfinex-derivatives","BTCF0:USTF0",1727109146768,0.3718,63234.0,63233.0,0.15185563]
["bitfinex-derivatives","BTCF0:USTF0",1727109146970,0.3728,63234.0,63233.0,0.15185563]
["bitfinex-derivatives","BTCF0:USTF0",1727109147377,0.3618,63234.0,63233.0,0.15185563]
["bitfinex-derivatives","BTCF0:USTF0",1727109147576,0.3718,63234.0,63233.0,0.07278763]
["bitfinex-derivatives","BTCF0:USTF0",1727109148175,0.440867,63234.0,63233.0,0.1068592]
["bitfinex-derivatives","BTCF0:USTF0",1727109148382,0.079068,63233.0,63232.0,0.0473592]
["bitfinex-derivatives","BTCF0:USTF0",1727109148575,0.3728,63234.0,63231.0,0.0473592]
["bitfinex-derivatives","BTCF0:USTF0",1727109148876,0.3728,63234.0,63230.0,0.1039592]
["bitfinex-derivatives","BTCF0:USTF0",1727109149083,0.079069,63232.0,63230.0,0.1039592]
["bitfinex-derivatives","BTCF0:USTF0",1727109149575,0.079069,63232.0,63230.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727109150169,0.079069,63232.0,63230.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727109150980,0.01,63233.0,63230.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727109151179,0.01,63233.0,63232.0,0.04736063]
["bitfinex-derivatives","BTCF0:USTF0",1727109151385,0.01,63233.0,63231.0,0.28643063]
["bitfinex-derivatives","BTCF0:USTF0",1727109151681,0.008,63232.0,63231.0,0.28643063]
["bitfinex-derivatives","BTCF0:USTF0",1727109152265,0.008,63232.0,63231.0,0.23907]
["bitfinex-derivatives","BTCF0:USTF0",1727109152470,0.008,63232.0,63231.0,0.20737665]
["bitfinex-derivatives","BTCF0:USTF0",1727109152679,0.008,63232.0,63231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109153176,0.008,63232.0,63231.0,0.20737665]
["bitfinex-derivatives","BTCF0:USTF0",1727109153478,0.008,63232.0,63231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109153985,0.009,63233.0,63231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109154174,0.009,63233.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727109154682,0.17601198,63248.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727109154683,0.07771588,63245.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727109154886,0.07771588,63252.0,63244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109155077,0.079046,63251.0,63244.0,0.20738483]
["bitfinex-derivatives","BTCF0:USTF0",1727109155272,0.079047,63250.0,63244.0,0.20738483]
["bitfinex-derivatives","BTCF0:USTF0",1727109155585,0.3608,63248.0,63243.0,0.04738483]
["bitfinex-derivatives","BTCF0:USTF0",1727109155783,0.3608,63248.0,63242.0,0.04738483]
["bitfinex-derivatives","BTCF0:USTF0",1727109156481,0.43985,63248.0,63241.0,0.24244183]
["bitfinex-derivatives","BTCF0:USTF0",1727109156974,0.3608,63242.0,63241.0,0.195057]
["bitfinex-derivatives","BTCF0:USTF0",1727109157174,0.3608,63242.0,63241.0,0.24244183]
["bitfinex-derivatives","BTCF0:USTF0",1727109157475,0.09005,63248.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727109157476,0.079051,63247.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727109158974,0.3718,63248.0,63241.0,0.12873156]
["bitfinex-derivatives","BTCF0:USTF0",1727109159380,0.3708,63248.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727109159586,0.3708,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727109159886,0.093051,63247.0,63245.0,0.04738483]
["bitfinex-derivatives","BTCF0:USTF0",1727109160082,0.093051,63247.0,63241.0,0.19185322]
["bitfinex-derivatives","BTCF0:USTF0",1727109160083,0.014,63247.0,63241.0,0.11901639]
["bitfinex-derivatives","BTCF0:USTF0",1727109160288,0.079055,63244.0,63241.0,0.01273156]
["bitfinex-derivatives","BTCF0:USTF0",1727109160477,0.079055,63244.0,63238.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727109160478,0.439857,63242.0,63238.0,0.04738483]
["bitfinex-derivatives","BTCF0:USTF0",1727109160672,0.3608,63242.0,63237.0,0.04738483]
["bitfinex-derivatives","BTCF0:USTF0",1727109160879,0.079062,63239.0,63237.0,0.04738483]
["bitfinex-derivatives","BTCF0:USTF0",1727109161187,0.079062,63239.0,63235.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1727109161383,0.3608,63242.0,63235.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1727109161587,0.3608,63242.0,63240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109161972,0.079058,63241.0,63235.0,0.36815916]
["bitfinex-derivatives","BTCF0:USTF0",1727109162284,0.3608,63242.0,63240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109162491,0.3608,63242.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727109162991,0.3608,63242.0,63241.0,0.1037758]
["bitfinex-derivatives","BTCF0:USTF0",1727109163287,0.079059,63240.0,63238.0,0.04738483]
["bitfinex-derivatives","BTCF0:USTF0",1727109163582,0.013,63239.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727109163794,0.013,63239.0,63233.0,0.04738483]
["bitfinex-derivatives","BTCF0:USTF0",1727109163974,0.013,63239.0,63230.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727109163975,0.439867,63234.0,63230.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727109164385,0.3608,63234.0,63232.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109165093,0.3608,63234.0,63232.0,0.239069]
["bitfinex-derivatives","BTCF0:USTF0",1727109165278,0.3688,63234.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727109165472,0.3688,63234.0,63232.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109165677,0.447867,63234.0,63232.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109165878,0.3688,63234.0,63232.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109166278,0.3688,63234.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727109166576,0.3688,63234.0,63233.0,0.10378901]
["bitfinex-derivatives","BTCF0:USTF0",1727109166777,0.3688,63234.0,63233.0,0.10378891]
["bitfinex-derivatives","BTCF0:USTF0",1727109166976,0.3708,63234.0,63233.0,0.10378891]
["bitfinex-derivatives","BTCF0:USTF0",1727109167288,0.3718,63234.0,63233.0,0.10378891]
["bitfinex-derivatives","BTCF0:USTF0",1727109167596,0.3708,63234.0,63233.0,0.10378891]
["bitfinex-derivatives","BTCF0:USTF0",1727109167893,0.3738,63234.0,63233.0,0.02472067]
["bitfinex-derivatives","BTCF0:USTF0",1727109168078,0.3738,63234.0,63233.0,0.23207401]
["bitfinex-derivatives","BTCF0:USTF0",1727109168478,0.3738,63234.0,63233.0,0.20735334]
["bitfinex-derivatives","BTCF0:USTF0",1727109169589,0.3738,63234.0,63233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109171190,0.3738,63234.0,63233.0,0.20735937]
["bitfinex-derivatives","BTCF0:USTF0",1727109171585,0.3738,63234.0,63233.0,0.28642737]
["bitfinex-derivatives","BTCF0:USTF0",1727109171789,0.3738,63234.0,63233.0,0.239068]
["bitfinex-derivatives","BTCF0:USTF0",1727109172277,0.3738,63234.0,63233.0,0.28642794]
["bitfinex-derivatives","BTCF0:USTF0",1727109172679,0.3738,63234.0,63233.0,0.239068]
["bitfinex-derivatives","BTCF0:USTF0",1727109173100,0.3738,63234.0,63233.0,0.28642817]
["bitfinex-derivatives","BTCF0:USTF0",1727109173399,0.0037,63246.0,63233.0,1.23444]
["bitfinex-derivatives","BTCF0:USTF0",1727109173580,0.36244,63247.0,63232.0,0.43970208]
["bitfinex-derivatives","BTCF0:USTF0",1727109173581,0.3608,63247.0,63241.0,0.239057]
["bitfinex-derivatives","BTCF0:USTF0",1727109173895,0.3608,63247.0,63242.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727109174587,0.079054,63245.0,63242.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727109174894,0.011,63246.0,63242.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727109175082,0.011,63246.0,63242.0,0.138856]
["bitfinex-derivatives","BTCF0:USTF0",1727109175284,0.3748,63247.0,63242.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727109175588,0.079053,63245.0,63242.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727109176398,0.3848,63247.0,63242.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727109176596,0.3748,63247.0,63242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727109176899,0.011,63245.0,63244.0,0.239054]
["bitfinex-derivatives","BTCF0:USTF0",1727109177800,0.007,63246.0,63244.0,1.399054]
["bitfinex-derivatives","BTCF0:USTF0",1727109178000,0.018,63247.0,63244.0,1.399054]
["bitfinex-derivatives","BTCF0:USTF0",1727109178200,0.018,63247.0,63244.0,1.44641061]
["bitfinex-derivatives","BTCF0:USTF0",1727109178498,0.018,63247.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727109178684,0.018,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727109179797,0.007,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727109180190,0.079046,63251.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727109180591,0.014,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109181105,0.028,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109181487,0.028,63247.0,63246.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727109182196,0.028,63247.0,63246.0,0.12839194]
["bitfinex-derivatives","BTCF0:USTF0",1727109182394,0.028,63247.0,63246.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727109183108,0.0079,63271.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727109183402,0.0037,63277.0,63269.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727109183600,0.0559,63278.0,63270.0,1.399021]
["bitfinex-derivatives","BTCF0:USTF0",1727109183806,0.0559,63278.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727109184100,0.0559,63278.0,63275.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727109184511,0.0559,63278.0,63274.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109184702,0.0559,63278.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727109184703,0.0649,63278.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727109184914,0.0649,63278.0,63272.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1727109185203,0.0649,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727109185204,0.023,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727109185407,0.023,63278.0,63274.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109186008,0.023,63278.0,63272.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1727109186197,0.3608,63275.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109186805,0.3608,63275.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109187104,0.3608,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109187505,0.3608,63275.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109187692,0.057,63274.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109188103,0.3608,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727109188298,0.3608,63281.0,63280.0,0.239009]
["bitfinex-derivatives","BTCF0:USTF0",1727109189911,0.3668,63281.0,63280.0,0.240009]
["bitfinex-derivatives","BTCF0:USTF0",1727109190113,0.3608,63289.0,63280.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727109190418,0.3608,63289.0,63288.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109190601,0.3608,63289.0,63281.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727109190602,0.3608,63289.0,63284.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109190807,0.3608,63289.0,63284.0,0.239003]
["bitfinex-derivatives","BTCF0:USTF0",1727109191115,0.3608,63289.0,63284.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109191307,0.3638,63289.0,63284.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109192002,0.3638,63289.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109192003,0.12458927,63285.0,63282.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109192311,0.1603849,63284.0,63282.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109192499,0.12458927,63285.0,63282.0,0.239007]
["bitfinex-derivatives","BTCF0:USTF0",1727109192500,0.1603849,63283.0,63282.0,0.239007]
["bitfinex-derivatives","BTCF0:USTF0",1727109193012,0.1082841,63283.0,63282.0,0.239007]
["bitfinex-derivatives","BTCF0:USTF0",1727109193313,0.08578965,63283.0,63282.0,0.714087]
["bitfinex-derivatives","BTCF0:USTF0",1727109193511,0.02561136,63283.0,63282.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1727109193715,0.001,63285.0,63282.0,1.874087]
["bitfinex-derivatives","BTCF0:USTF0",1727109193904,0.11195786,63299.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727109194106,0.00164,63301.0,63298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109194412,0.0567,63308.0,63300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109194616,0.3608,63309.0,63308.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727109194813,0.12458927,63315.0,63308.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727109195112,0.06624507,63314.0,63313.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109195317,0.36244,63316.0,63313.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109195511,0.3608,63316.0,63313.0,0.238968]
["bitfinex-derivatives","BTCF0:USTF0",1727109195704,0.3608,63316.0,63314.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109196717,0.3628,63316.0,63314.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109196906,0.3628,63316.0,63314.0,1.238966]
["bitfinex-derivatives","BTCF0:USTF0",1727109197101,0.3628,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727109197409,0.3648,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727109198015,0.3648,63316.0,63314.0,1.16288]
["bitfinex-derivatives","BTCF0:USTF0",1727109198229,0.3648,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109198914,0.004,63316.0,63315.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727109199104,0.002,63316.0,63315.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727109199310,0.003,63316.0,63315.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727109199706,0.001,63316.0,63315.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727109200514,0.001,63316.0,63315.0,0.554766]
["bitfinex-derivatives","BTCF0:USTF0",1727109201008,0.001,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109201212,1.2348,63316.0,63294.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727109201401,0.3608,63306.0,63300.0,0.16236955]
["bitfinex-derivatives","BTCF0:USTF0",1727109201604,0.3608,63306.0,63304.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109201809,0.3608,63306.0,63304.0,0.238979]
["bitfinex-derivatives","BTCF0:USTF0",1727109202412,0.3608,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727109202801,0.3608,63310.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727109203605,0.003,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109203808,0.003,63306.0,63305.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1727109204118,0.002,63306.0,63305.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1727109204321,0.002,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727109204625,0.003,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727109204815,0.003,63310.0,63309.0,0.328973]
["bitfinex-derivatives","BTCF0:USTF0",1727109205315,0.3608,63318.0,63309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109205513,0.3608,63318.0,63317.0,0.328963]
["bitfinex-derivatives","BTCF0:USTF0",1727109206406,0.3608,63318.0,63317.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109206607,0.3628,63318.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109206809,0.3628,63318.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727109207017,0.12350914,63317.0,63312.0,0.13696114]
["bitfinex-derivatives","BTCF0:USTF0",1727109207220,0.12350914,63316.0,63312.0,0.13696114]
["bitfinex-derivatives","BTCF0:USTF0",1727109207518,0.12350914,63315.0,63307.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109207728,0.078969,63313.0,63307.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109208022,0.05715246,63312.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109208318,0.05715246,63311.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109208520,0.12150317,63310.0,63304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109208704,0.12356236,63307.0,63304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109208907,0.12356236,63307.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727109208908,0.078983,63302.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727109209109,0.078983,63302.0,63291.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1727109209110,0.10458682,63301.0,63291.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1727109209311,0.4148032,63301.0,63291.0,1.238995]
["bitfinex-derivatives","BTCF0:USTF0",1727109209507,0.34924084,63301.0,63291.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1727109209725,0.34924084,63301.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727109210225,0.34924084,63301.0,63300.0,0.00336955]
["bitfinex-derivatives","BTCF0:USTF0",1727109210927,0.4093726,63301.0,63300.0,0.00336955]
["bitfinex-derivatives","BTCF0:USTF0",1727109211111,0.14141217,63301.0,63300.0,0.00336955]
["bitfinex-derivatives","BTCF0:USTF0",1727109211423,0.07919456,63301.0,63300.0,0.00336955]
["bitfinex-derivatives","BTCF0:USTF0",1727109211723,0.23600484,63301.0,63300.0,0.00336955]
["bitfinex-derivatives","BTCF0:USTF0",1727109211919,0.21342566,63301.0,63300.0,0.00336955]
["bitfinex-derivatives","BTCF0:USTF0",1727109212514,0.21542566,63301.0,63300.0,0.00336955]
["bitfinex-derivatives","BTCF0:USTF0",1727109212722,0.23702334,63301.0,63300.0,0.00336955]
["bitfinex-derivatives","BTCF0:USTF0",1727109212923,0.37025444,63301.0,63300.0,0.00336955]
["bitfinex-derivatives","BTCF0:USTF0",1727109213320,0.21342566,63301.0,63300.0,0.00236955]
["bitfinex-derivatives","BTCF0:USTF0",1727109213522,0.21542566,63301.0,63300.0,0.00336955]
["bitfinex-derivatives","BTCF0:USTF0",1727109214219,0.21542566,63301.0,63300.0,0.08235355]
["bitfinex-derivatives","BTCF0:USTF0",1727109214426,0.25468587,63301.0,63300.0,0.08235355]
["bitfinex-derivatives","BTCF0:USTF0",1727109214613,0.21542566,63301.0,63300.0,0.08235355]
["bitfinex-derivatives","BTCF0:USTF0",1727109215013,0.3608,63310.0,63300.0,0.44315355]
["bitfinex-derivatives","BTCF0:USTF0",1727109215218,0.3608,63310.0,63309.0,0.328973]
["bitfinex-derivatives","BTCF0:USTF0",1727109215940,0.00237008,63320.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727109216117,0.00237008,63320.0,63315.0,0.328966]
["bitfinex-derivatives","BTCF0:USTF0",1727109216621,0.00237008,63320.0,63316.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109218524,0.00237008,63320.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727109218821,0.3608,63329.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109219014,0.3608,63329.0,63321.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109219210,0.078944,63333.0,63322.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109219709,0.1204,63335.0,63322.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109219910,0.0593,63335.0,63333.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109221324,0.3608,63336.0,63333.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727109221515,0.3608,63336.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727109222020,0.37279432,63335.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109222220,0.12424913,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727109222423,0.14984312,63327.0,63326.0,0.328952]
["bitfinex-derivatives","BTCF0:USTF0",1727109222630,0.14984312,63327.0,63326.0,1.402672]
["bitfinex-derivatives","BTCF0:USTF0",1727109222921,0.14486856,63327.0,63326.0,1.402672]
["bitfinex-derivatives","BTCF0:USTF0",1727109223117,0.08078695,63327.0,63326.0,1.402672]
["bitfinex-derivatives","BTCF0:USTF0",1727109223319,0.08078695,63327.0,63326.0,0.802672]
["bitfinex-derivatives","BTCF0:USTF0",1727109223320,0.14243745,63327.0,63326.0,0.802672]
["bitfinex-derivatives","BTCF0:USTF0",1727109223523,0.14243745,63327.0,63326.0,0.803672]
["bitfinex-derivatives","BTCF0:USTF0",1727109224019,0.14243745,63327.0,63326.0,1.403672]
["bitfinex-derivatives","BTCF0:USTF0",1727109224223,0.12424913,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727109224422,0.12424913,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727109224621,0.12424913,63332.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727109224824,0.12424913,63332.0,63331.0,0.328946]
["bitfinex-derivatives","BTCF0:USTF0",1727109225026,0.12424913,63335.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727109225214,0.12424913,63335.0,63327.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109225525,0.12424913,63333.0,63327.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109225823,0.3628,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109226023,0.42990051,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109226725,0.3628,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109227325,0.078949,63329.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109227625,0.3608,63331.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109227626,0.078947,63330.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109228224,0.3618,63331.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109228620,0.3618,63331.0,63326.0,0.328952]
["bitfinex-derivatives","BTCF0:USTF0",1727109228921,0.3608,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109229524,0.3608,63331.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109229829,0.3608,63331.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109230226,0.3608,63331.0,63327.0,0.04932932]
["bitfinex-derivatives","BTCF0:USTF0",1727109230430,0.3608,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109230630,0.3618,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109231538,0.3608,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109231834,0.3618,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109232033,0.3618,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109232438,0.3618,63331.0,63330.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727109232932,0.3618,63331.0,63330.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727109234433,0.440746,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109234627,0.519692,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109236135,0.440746,63331.0,63330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109239536,0.440746,63331.0,63330.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727109239537,0.3618,63331.0,63330.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727109240335,0.001,63331.0,63330.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727109240750,0.001,63331.0,63330.0,0.240947]
["bitfinex-derivatives","BTCF0:USTF0",1727109241132,0.001,63331.0,63330.0,1.240947]
["bitfinex-derivatives","BTCF0:USTF0",1727109241331,0.001,63331.0,63330.0,1.239947]
["bitfinex-derivatives","BTCF0:USTF0",1727109241642,0.440746,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109241830,0.078952,63327.0,63323.0,0.04716343]
["bitfinex-derivatives","BTCF0:USTF0",1727109242032,0.078949,63329.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727109242229,0.07895,63328.0,63322.0,0.04716343]
["bitfinex-derivatives","BTCF0:USTF0",1727109242543,0.078952,63326.0,63322.0,0.04716343]
["bitfinex-derivatives","BTCF0:USTF0",1727109242744,0.3608,63325.0,63322.0,0.04716343]
["bitfinex-derivatives","BTCF0:USTF0",1727109242941,0.3608,63325.0,63321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109243240,0.3608,63325.0,63321.0,0.20716343]
["bitfinex-derivatives","BTCF0:USTF0",1727109243439,0.3608,63325.0,63323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727109244335,0.3608,63325.0,63323.0,0.05116343]
["bitfinex-derivatives","BTCF0:USTF0",1727109244543,0.3608,63325.0,63323.0,0.04716343]
["bitfinex-derivatives","BTCF0:USTF0",1727109245239,0.3608,63325.0,63321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109245240,0.0769036,63324.0,63321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109245435,0.02559845,63323.0,63321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109245640,0.02559845,63322.0,63321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109245948,0.02559845,63324.0,63321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109246153,0.0933722,63323.0,63321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109246340,0.0933722,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727109246642,0.02559845,63323.0,63321.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727109246838,0.11898752,63322.0,63321.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727109247036,0.10455545,63322.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109247240,1.09935845,63322.0,63305.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1727109247441,0.10960087,63324.0,63305.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1727109247442,0.0933928,63309.0,63305.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1727109247946,0.3608,63311.0,63305.0,0.07255044]
["bitfinex-derivatives","BTCF0:USTF0",1727109247947,0.0933928,63307.0,63305.0,0.07255044]
["bitfinex-derivatives","BTCF0:USTF0",1727109248248,0.02559845,63306.0,63304.0,1.16084]
["bitfinex-derivatives","BTCF0:USTF0",1727109248452,0.0933928,63306.0,63305.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109248746,0.02559845,63306.0,63305.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109249046,0.02559845,63306.0,63305.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727109249447,0.0933928,63308.0,63305.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727109249745,0.0933928,63308.0,63305.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109249943,0.0933928,63308.0,63305.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1727109250144,0.02559845,63307.0,63305.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1727109250448,0.07776974,63306.0,63305.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727109250745,0.46975827,63317.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727109250746,0.0933928,63313.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727109250954,0.0933928,63315.0,63312.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109252246,0.3608,63317.0,63313.0,0.06310576]
["bitfinex-derivatives","BTCF0:USTF0",1727109252454,0.001,63315.0,63313.0,0.06310576]
["bitfinex-derivatives","BTCF0:USTF0",1727109252754,0.001,63315.0,63313.0,0.14207376]
["bitfinex-derivatives","BTCF0:USTF0",1727109253550,0.001,63315.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727109254149,0.001,63315.0,63314.0,0.14207276]
["bitfinex-derivatives","BTCF0:USTF0",1727109254542,0.001,63317.0,63314.0,0.14207276]
["bitfinex-derivatives","BTCF0:USTF0",1727109254745,0.001,63317.0,63314.0,0.14607276]
["bitfinex-derivatives","BTCF0:USTF0",1727109255050,0.001,63317.0,63316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109255354,0.3608,63318.0,63316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109255650,0.3608,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727109256043,0.3608,63318.0,63317.0,0.14206876]
["bitfinex-derivatives","BTCF0:USTF0",1727109256443,0.3608,63318.0,63317.0,1.238963]
["bitfinex-derivatives","BTCF0:USTF0",1727109256748,0.3608,63318.0,63317.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109256950,0.3608,63318.0,63317.0,1.2082531]
["bitfinex-derivatives","BTCF0:USTF0",1727109257157,0.3608,63318.0,63317.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1727109257847,0.3618,63318.0,63317.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1727109258348,0.001,63318.0,63317.0,1.714763]
["bitfinex-derivatives","BTCF0:USTF0",1727109258548,0.3608,63327.0,63325.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727109258752,0.3608,63327.0,63326.0,0.238952]
["bitfinex-derivatives","BTCF0:USTF0",1727109259153,0.3608,63327.0,63326.0,0.20724953]
["bitfinex-derivatives","BTCF0:USTF0",1727109259839,0.3608,63327.0,63326.0,0.28620153]
["bitfinex-derivatives","BTCF0:USTF0",1727109260044,0.3608,63327.0,63326.0,0.238952]
["bitfinex-derivatives","BTCF0:USTF0",1727109260249,0.50017153,63327.0,63326.0,0.10566169]
["bitfinex-derivatives","BTCF0:USTF0",1727109260951,0.18982413,63327.0,63326.0,0.10566169]
["bitfinex-derivatives","BTCF0:USTF0",1727109261169,0.08093098,63327.0,63326.0,0.10566169]
["bitfinex-derivatives","BTCF0:USTF0",1727109261942,0.05445177,63327.0,63326.0,0.10566169]
["bitfinex-derivatives","BTCF0:USTF0",1727109262150,0.005,63327.0,63326.0,0.10666169]
["bitfinex-derivatives","BTCF0:USTF0",1727109262454,0.07503897,63329.0,63326.0,0.02770969]
["bitfinex-derivatives","BTCF0:USTF0",1727109262652,0.07503897,63328.0,63326.0,0.02770969]
["bitfinex-derivatives","BTCF0:USTF0",1727109262850,0.07503897,63327.0,63326.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727109263151,0.02559416,63327.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109263358,0.02559416,63330.0,63326.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1727109263661,0.09333504,63327.0,63326.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1727109264055,0.09333504,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727109264253,0.09333504,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727109264454,0.09333504,63329.0,63328.0,0.23895]
["bitfinex-derivatives","BTCF0:USTF0",1727109264663,0.09333504,63329.0,63328.0,1.31267]
["bitfinex-derivatives","BTCF0:USTF0",1727109264855,0.09333504,63329.0,63328.0,2.47267]
["bitfinex-derivatives","BTCF0:USTF0",1727109265255,0.09333504,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727109265451,0.02559263,63333.0,63329.0,0.238948]
["bitfinex-derivatives","BTCF0:USTF0",1727109265652,0.02559263,63333.0,63332.0,0.238945]
["bitfinex-derivatives","BTCF0:USTF0",1727109265850,0.07511754,63333.0,63332.0,0.238945]
["bitfinex-derivatives","BTCF0:USTF0",1727109266961,0.07511754,63333.0,63332.0,0.240945]
["bitfinex-derivatives","BTCF0:USTF0",1727109267258,0.02559263,63333.0,63332.0,0.240945]
["bitfinex-derivatives","BTCF0:USTF0",1727109267661,0.02559263,63333.0,63332.0,0.68069]
["bitfinex-derivatives","BTCF0:USTF0",1727109267964,0.0037,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727109268274,0.3608,63355.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727109268561,0.3608,63355.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727109268777,0.3608,63361.0,63354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109268954,0.3608,63361.0,63360.0,0.20715229]
["bitfinex-derivatives","BTCF0:USTF0",1727109269155,0.3608,63361.0,63360.0,0.23891]
["bitfinex-derivatives","BTCF0:USTF0",1727109269865,0.0617,63369.0,63360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109270167,0.0004,63371.0,63368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109270357,0.0004,63371.0,63368.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1727109270553,0.0004,63371.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727109270754,0.0004,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727109271350,0.0004,63371.0,63370.0,0.552297]
["bitfinex-derivatives","BTCF0:USTF0",1727109272463,0.0004,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727109272654,0.0004,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109273162,0.0004,63371.0,63370.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1727109273362,0.0014,63371.0,63370.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1727109275262,0.17104574,63371.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727109275462,0.0014,63371.0,63370.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109275662,0.10665389,63371.0,63370.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109275863,0.17104653,63371.0,63370.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109276368,0.19117099,63371.0,63370.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1727109276557,0.17304653,63371.0,63370.0,0.238897]
["bitfinex-derivatives","BTCF0:USTF0",1727109276752,0.17076173,63371.0,63370.0,0.238897]
["bitfinex-derivatives","BTCF0:USTF0",1727109276965,0.10865389,63371.0,63370.0,0.239897]
["bitfinex-derivatives","BTCF0:USTF0",1727109277367,0.10965389,63371.0,63370.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727109277666,0.10965389,63371.0,63366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109277667,0.18854989,63371.0,63366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109277877,0.15445978,63367.0,63366.0,0.00093283]
["bitfinex-derivatives","BTCF0:USTF0",1727109278069,0.25971367,63367.0,63366.0,0.00093283]
["bitfinex-derivatives","BTCF0:USTF0",1727109278369,0.16719101,63367.0,63360.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1727109278572,0.15446749,63361.0,63360.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1727109278757,0.15446749,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727109278957,0.10535741,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727109279163,0.15803612,63364.0,63363.0,1.152346]
["bitfinex-derivatives","BTCF0:USTF0",1727109279562,0.04537173,63364.0,63363.0,1.312346]
["bitfinex-derivatives","BTCF0:USTF0",1727109280672,0.05037173,63364.0,63363.0,1.312346]
["bitfinex-derivatives","BTCF0:USTF0",1727109280864,0.05237173,63364.0,63363.0,1.313346]
["bitfinex-derivatives","BTCF0:USTF0",1727109282475,0.007,63364.0,63363.0,1.313346]
["bitfinex-derivatives","BTCF0:USTF0",1727109282778,0.0004,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727109282975,0.0004,63371.0,63370.0,0.238897]
["bitfinex-derivatives","BTCF0:USTF0",1727109283775,0.3608,63380.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727109283967,0.3608,63380.0,63375.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109284168,0.078887,63378.0,63371.0,0.238896]
["bitfinex-derivatives","BTCF0:USTF0",1727109284379,0.157792,63371.0,63370.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727109284563,0.078905,63364.0,63363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727109284768,0.238905,63364.0,63363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727109284965,0.238905,63364.0,63362.0,0.00236704]
["bitfinex-derivatives","BTCF0:USTF0",1727109284966,0.078906,63363.0,63362.0,0.00236704]
["bitfinex-derivatives","BTCF0:USTF0",1727109286478,0.079906,63363.0,63362.0,0.00236704]
["bitfinex-derivatives","BTCF0:USTF0",1727109287176,0.078914,63357.0,63350.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1727109287576,0.078914,63357.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727109287874,0.078914,63357.0,63350.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1727109288075,0.3608,63358.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727109289172,0.3608,63358.0,63350.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1727109289173,0.3608,63358.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727109289374,0.3608,63365.0,63354.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727109289565,0.3608,63365.0,63362.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109291173,0.439704,63365.0,63362.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727109291368,0.078905,63364.0,63362.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727109291674,0.439704,63365.0,63362.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727109292875,0.3648,63365.0,63362.0,0.239907]
["bitfinex-derivatives","BTCF0:USTF0",1727109293178,0.078906,63363.0,63362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109293976,0.3608,63365.0,63362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727109294380,0.3608,63365.0,63362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727109294592,0.3608,63365.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727109294776,0.0604,63366.0,63362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727109294979,0.0604,63366.0,63362.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1727109295172,0.0604,63366.0,63362.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1727109295572,0.0604,63366.0,63362.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727109296182,0.0604,63366.0,63362.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1727109296385,0.139303,63366.0,63362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727109296568,0.3608,63363.0,63362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727109296771,0.3608,63363.0,63362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727109297276,0.60815983,63363.0,63355.0,0.30094959]
["bitfinex-derivatives","BTCF0:USTF0",1727109297482,0.20263129,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727109297676,0.44999112,63357.0,63356.0,0.238915]
["bitfinex-derivatives","BTCF0:USTF0",1727109297868,0.60815322,63357.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727109298078,0.24671541,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727109298476,0.24671541,63356.0,63352.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109298672,0.23302848,63355.0,63352.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109298879,0.23302848,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727109299289,0.43566945,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727109299574,0.43566945,63354.0,63353.0,0.988918]
["bitfinex-derivatives","BTCF0:USTF0",1727109299782,0.43566945,63354.0,63353.0,1.148918]
["bitfinex-derivatives","BTCF0:USTF0",1727109300677,0.43566945,63354.0,63353.0,1.150918]
["bitfinex-derivatives","BTCF0:USTF0",1727109300877,0.43666945,63354.0,63353.0,1.157918]
["bitfinex-derivatives","BTCF0:USTF0",1727109301090,0.23402848,63354.0,63353.0,1.157918]
["bitfinex-derivatives","BTCF0:USTF0",1727109301384,0.22580725,63354.0,63353.0,1.153918]
["bitfinex-derivatives","BTCF0:USTF0",1727109301587,0.22580725,63354.0,63353.0,2.306356]
["bitfinex-derivatives","BTCF0:USTF0",1727109302783,0.22580725,63354.0,63353.0,2.385274]
["bitfinex-derivatives","BTCF0:USTF0",1727109302784,0.03003687,63354.0,63353.0,2.385274]
["bitfinex-derivatives","BTCF0:USTF0",1727109302984,0.03103687,63354.0,63353.0,2.386274]
["bitfinex-derivatives","BTCF0:USTF0",1727109303185,0.20634097,63366.0,63353.0,2.228438]
["bitfinex-derivatives","BTCF0:USTF0",1727109303392,0.20264097,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727109303584,0.20264097,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727109303780,0.20264097,63367.0,63366.0,0.238902]
["bitfinex-derivatives","BTCF0:USTF0",1727109303985,0.20264097,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727109304291,0.20264097,63370.0,63369.0,0.238898]
["bitfinex-derivatives","BTCF0:USTF0",1727109304593,0.20264097,63377.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727109304779,0.20264097,63377.0,63376.0,0.04141393]
["bitfinex-derivatives","BTCF0:USTF0",1727109305175,0.20264097,63377.0,63376.0,0.95141393]
["bitfinex-derivatives","BTCF0:USTF0",1727109305374,0.26608539,63381.0,63376.0,0.10490841]
["bitfinex-derivatives","BTCF0:USTF0",1727109305589,0.26608539,63381.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109305590,0.26608539,63381.0,63380.0,0.07865224]
["bitfinex-derivatives","BTCF0:USTF0",1727109305795,0.26608539,63381.0,63380.0,0.10490551]
["bitfinex-derivatives","BTCF0:USTF0",1727109306175,0.26608539,63381.0,63379.0,0.07865203]
["bitfinex-derivatives","BTCF0:USTF0",1727109306387,0.34496939,63381.0,63380.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1727109306891,0.26608539,63381.0,63380.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1727109307392,0.27308539,63381.0,63380.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1727109307591,0.27308539,63381.0,63380.0,0.95392694]
["bitfinex-derivatives","BTCF0:USTF0",1727109307985,0.27308539,63381.0,63380.0,0.87527491]
["bitfinex-derivatives","BTCF0:USTF0",1727109308185,0.007,63381.0,63380.0,0.87527491]
["bitfinex-derivatives","BTCF0:USTF0",1727109308498,0.007,63381.0,63380.0,1.01395991]
["bitfinex-derivatives","BTCF0:USTF0",1727109309401,0.3608,63391.0,63382.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727109309585,0.3608,63391.0,63388.0,0.06286857]
["bitfinex-derivatives","BTCF0:USTF0",1727109309785,0.3608,63391.0,63389.0,0.06286857]
["bitfinex-derivatives","BTCF0:USTF0",1727109309987,0.3608,63391.0,63390.0,0.06286857]
["bitfinex-derivatives","BTCF0:USTF0",1727109310286,0.3608,63391.0,63389.0,0.06286857]
["bitfinex-derivatives","BTCF0:USTF0",1727109310590,0.078875,63388.0,63387.0,0.06286857]
["bitfinex-derivatives","BTCF0:USTF0",1727109310787,0.16,63388.0,63385.0,0.06286857]
["bitfinex-derivatives","BTCF0:USTF0",1727109310991,0.238875,63388.0,63387.0,0.04714125]
["bitfinex-derivatives","BTCF0:USTF0",1727109311492,0.078876,63387.0,63386.0,0.04714125]
["bitfinex-derivatives","BTCF0:USTF0",1727109311695,0.078877,63386.0,63385.0,0.04714125]
["bitfinex-derivatives","BTCF0:USTF0",1727109312493,0.078884,63381.0,63377.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727109312693,0.3608,63378.0,63377.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727109312995,0.61397687,63378.0,63377.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727109313290,0.61397687,63378.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727109313291,1.01105072,63378.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727109313491,1.01105072,63378.0,63371.0,0.67607844]
["bitfinex-derivatives","BTCF0:USTF0",1727109313492,0.25252707,63377.0,63371.0,0.67607844]
["bitfinex-derivatives","BTCF0:USTF0",1727109313692,0.56317632,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727109313889,0.74899369,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727109314597,0.74899369,63372.0,63371.0,0.758896]
["bitfinex-derivatives","BTCF0:USTF0",1727109314782,0.74899369,63372.0,63371.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1727109315095,0.69491487,63372.0,63364.0,0.12624333]
["bitfinex-derivatives","BTCF0:USTF0",1727109315290,0.3608,63365.0,63364.0,0.12624333]
["bitfinex-derivatives","BTCF0:USTF0",1727109315488,0.69491487,63365.0,63364.0,0.12624333]
["bitfinex-derivatives","BTCF0:USTF0",1727109315795,0.69491487,63365.0,63364.0,0.13878806]
["bitfinex-derivatives","BTCF0:USTF0",1727109315796,1.10129413,63365.0,63364.0,0.13878806]
["bitfinex-derivatives","BTCF0:USTF0",1727109315996,0.94397893,63365.0,63364.0,0.13878806]
["bitfinex-derivatives","BTCF0:USTF0",1727109316496,0.95568143,63365.0,63357.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727109316680,0.95568143,63365.0,63347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109316681,0.5208,63358.0,63347.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727109316886,0.3608,63350.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727109317087,0.3608,63350.0,63340.0,0.6366191]
["bitfinex-derivatives","BTCF0:USTF0",1727109317088,0.53495378,63350.0,63340.0,0.5576851]
["bitfinex-derivatives","BTCF0:USTF0",1727109317293,0.53495378,63350.0,63349.0,0.35236757]
["bitfinex-derivatives","BTCF0:USTF0",1727109317493,0.53495378,63350.0,63349.0,0.43129057]
["bitfinex-derivatives","BTCF0:USTF0",1727109317891,0.53495378,63350.0,63349.0,0.44129057]
["bitfinex-derivatives","BTCF0:USTF0",1727109318393,0.60166348,63350.0,63349.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727109318601,0.68325128,63350.0,63349.0,0.10969034]
["bitfinex-derivatives","BTCF0:USTF0",1727109319099,0.60166348,63350.0,63349.0,0.18861334]
["bitfinex-derivatives","BTCF0:USTF0",1727109319288,0.60167172,63350.0,63349.0,0.18861334]
["bitfinex-derivatives","BTCF0:USTF0",1727109319494,0.68325952,63350.0,63349.0,0.19061334]
["bitfinex-derivatives","BTCF0:USTF0",1727109319883,0.68325952,63350.0,63347.0,0.01797716]
["bitfinex-derivatives","BTCF0:USTF0",1727109319884,0.68425952,63350.0,63347.0,0.01797716]
["bitfinex-derivatives","BTCF0:USTF0",1727109320095,0.32245952,63349.0,63345.0,0.38849747]
["bitfinex-derivatives","BTCF0:USTF0",1727109320398,0.3618,63350.0,63348.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727109320581,0.3618,63350.0,63349.0,0.11455712]
["bitfinex-derivatives","BTCF0:USTF0",1727109321195,0.3618,63350.0,63349.0,0.27455712]
["bitfinex-derivatives","BTCF0:USTF0",1727109321394,0.3608,63358.0,63349.0,1.48457789]
["bitfinex-derivatives","BTCF0:USTF0",1727109321595,0.3608,63358.0,63357.0,0.238913]
["bitfinex-derivatives","BTCF0:USTF0",1727109321899,0.3608,63358.0,63357.0,0.20882089]
["bitfinex-derivatives","BTCF0:USTF0",1727109322082,0.7216,63358.0,63357.0,0.11455712]
["bitfinex-derivatives","BTCF0:USTF0",1727109322289,0.078913,63357.0,63355.0,0.07854997]
["bitfinex-derivatives","BTCF0:USTF0",1727109322599,0.0591,63357.0,63354.0,0.07854997]
["bitfinex-derivatives","BTCF0:USTF0",1727109322899,0.0591,63357.0,63353.0,0.07854997]
["bitfinex-derivatives","BTCF0:USTF0",1727109322900,0.078917,63354.0,63353.0,0.07854997]
["bitfinex-derivatives","BTCF0:USTF0",1727109323194,0.078918,63353.0,63352.0,0.07854997]
["bitfinex-derivatives","BTCF0:USTF0",1727109323387,0.078918,63353.0,63351.0,0.07854997]
["bitfinex-derivatives","BTCF0:USTF0",1727109323589,0.3608,63352.0,63350.0,0.07854997]
["bitfinex-derivatives","BTCF0:USTF0",1727109325195,0.3608,63352.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727109325196,0.3608,63352.0,63349.0,0.07854997]
["bitfinex-derivatives","BTCF0:USTF0",1727109325396,0.31342238,63352.0,63349.0,0.07854997]
["bitfinex-derivatives","BTCF0:USTF0",1727109325706,0.31342238,63352.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727109326698,0.31442238,63352.0,63349.0,0.08754997]
["bitfinex-derivatives","BTCF0:USTF0",1727109326902,0.31442238,63352.0,63349.0,0.08854997]
["bitfinex-derivatives","BTCF0:USTF0",1727109327195,0.238922,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109327400,0.078922,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109327600,0.31442238,63352.0,63346.0,0.04710671]
["bitfinex-derivatives","BTCF0:USTF0",1727109327903,0.430726,63347.0,63346.0,0.04710671]
["bitfinex-derivatives","BTCF0:USTF0",1727109328097,0.430726,63347.0,63344.0,0.06280841]
["bitfinex-derivatives","BTCF0:USTF0",1727109328293,0.0646,63346.0,63344.0,0.06280841]
["bitfinex-derivatives","BTCF0:USTF0",1727109328493,0.0646,63346.0,63343.0,0.14173941]
["bitfinex-derivatives","BTCF0:USTF0",1727109328820,0.0646,63346.0,63344.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727109329297,0.0636,63346.0,63344.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727109329502,0.0626,63346.0,63345.0,0.04707424]
["bitfinex-derivatives","BTCF0:USTF0",1727109329686,0.3608,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727109330092,0.30552377,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727109330287,0.30552377,63347.0,63346.0,0.140127]
["bitfinex-derivatives","BTCF0:USTF0",1727109330499,0.30552377,63347.0,63346.0,0.3323896]
["bitfinex-derivatives","BTCF0:USTF0",1727109330891,0.30552377,63347.0,63346.0,0.21867697]
["bitfinex-derivatives","BTCF0:USTF0",1727109331092,0.30552377,63347.0,63346.0,0.33236355]
["bitfinex-derivatives","BTCF0:USTF0",1727109331298,0.30552377,63347.0,63346.0,0.25381358]
["bitfinex-derivatives","BTCF0:USTF0",1727109332504,0.30652377,63347.0,63346.0,0.25781358]
["bitfinex-derivatives","BTCF0:USTF0",1727109332697,0.30652377,63347.0,63346.0,0.19661358]
["bitfinex-derivatives","BTCF0:USTF0",1727109332900,0.30652377,63347.0,63346.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727109333299,0.0037,63359.0,63346.0,1.64613048]
["bitfinex-derivatives","BTCF0:USTF0",1727109333604,0.3608,63364.0,63346.0,1.64613048]
["bitfinex-derivatives","BTCF0:USTF0",1727109333605,0.3608,63364.0,63358.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109333802,0.3608,63364.0,63362.0,0.04705332]
["bitfinex-derivatives","BTCF0:USTF0",1727109334001,0.203196,63372.0,63358.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109334002,0.3608,63370.0,63363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109334196,0.3608,63370.0,63369.0,0.04705146]
["bitfinex-derivatives","BTCF0:USTF0",1727109334503,0.3608,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727109334893,0.3608,63370.0,63368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109335094,0.3608,63370.0,63369.0,0.04705431]
["bitfinex-derivatives","BTCF0:USTF0",1727109335302,0.5208,63370.0,63369.0,0.04705431]
["bitfinex-derivatives","BTCF0:USTF0",1727109335496,0.078899,63369.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109335805,0.001,63359.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109335992,0.1086288,63357.0,63356.0,0.08128221]
["bitfinex-derivatives","BTCF0:USTF0",1727109336194,0.13910706,63357.0,63356.0,0.08128221]
["bitfinex-derivatives","BTCF0:USTF0",1727109336592,0.06911674,63357.0,63356.0,0.08128221]
["bitfinex-derivatives","BTCF0:USTF0",1727109336792,0.03047826,63357.0,63356.0,0.08128221]
["bitfinex-derivatives","BTCF0:USTF0",1727109336993,0.12414492,63360.0,63356.0,0.00336721]
["bitfinex-derivatives","BTCF0:USTF0",1727109337198,0.12414492,63360.0,63356.0,0.01966418]
["bitfinex-derivatives","BTCF0:USTF0",1727109337395,0.001,63359.0,63356.0,0.01966418]
["bitfinex-derivatives","BTCF0:USTF0",1727109337598,0.12414492,63357.0,63356.0,0.01966418]
["bitfinex-derivatives","BTCF0:USTF0",1727109337809,0.0691174,63357.0,63356.0,0.01966418]
["bitfinex-derivatives","BTCF0:USTF0",1727109338007,0.0691174,63358.0,63356.0,0.01966418]
["bitfinex-derivatives","BTCF0:USTF0",1727109338302,0.0691174,63357.0,63356.0,0.01966418]
["bitfinex-derivatives","BTCF0:USTF0",1727109338610,0.003,63357.0,63356.0,0.01866418]
["bitfinex-derivatives","BTCF0:USTF0",1727109338908,0.04163883,63357.0,63356.0,0.09757918]
["bitfinex-derivatives","BTCF0:USTF0",1727109339110,0.0721174,63357.0,63356.0,0.09757918]
["bitfinex-derivatives","BTCF0:USTF0",1727109340001,0.0691174,63357.0,63356.0,0.09757918]
["bitfinex-derivatives","BTCF0:USTF0",1727109340205,0.13966303,63360.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727109340507,0.11754823,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727109340706,0.27272938,63362.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727109340907,0.27272938,63362.0,63356.0,0.01866418]
["bitfinex-derivatives","BTCF0:USTF0",1727109340908,0.11754823,63361.0,63356.0,0.01866418]
["bitfinex-derivatives","BTCF0:USTF0",1727109341112,0.13996232,63357.0,63356.0,0.01866418]
["bitfinex-derivatives","BTCF0:USTF0",1727109341309,0.11754823,63357.0,63356.0,0.01866418]
["bitfinex-derivatives","BTCF0:USTF0",1727109342001,0.03047848,63357.0,63356.0,0.09757918]
["bitfinex-derivatives","BTCF0:USTF0",1727109342201,0.03048012,63357.0,63356.0,0.09757918]
["bitfinex-derivatives","BTCF0:USTF0",1727109342417,0.15518115,63358.0,63356.0,0.09757918]
["bitfinex-derivatives","BTCF0:USTF0",1727109342607,0.003,63357.0,63356.0,0.09757918]
["bitfinex-derivatives","BTCF0:USTF0",1727109343118,0.003,63357.0,63356.0,0.08158901]
["bitfinex-derivatives","BTCF0:USTF0",1727109343408,0.0657,63357.0,63356.0,0.01866418]
["bitfinex-derivatives","BTCF0:USTF0",1727109343608,0.0657,63357.0,63356.0,0.08158901]
["bitfinex-derivatives","BTCF0:USTF0",1727109343816,0.0657,63357.0,63356.0,0.01866418]
["bitfinex-derivatives","BTCF0:USTF0",1727109345112,0.0627,63357.0,63356.0,0.01866418]
["bitfinex-derivatives","BTCF0:USTF0",1727109345506,0.0627,63357.0,63356.0,0.08158901]
["bitfinex-derivatives","BTCF0:USTF0",1727109345709,0.52058115,63358.0,63356.0,0.01866418]
["bitfinex-derivatives","BTCF0:USTF0",1727109345905,0.15978115,63358.0,63357.0,0.27091551]
["bitfinex-derivatives","BTCF0:USTF0",1727109346108,0.15818115,63358.0,63357.0,0.19243554]
["bitfinex-derivatives","BTCF0:USTF0",1727109346316,0.15818115,63358.0,63357.0,0.19224984]
["bitfinex-derivatives","BTCF0:USTF0",1727109346815,0.15518115,63358.0,63357.0,0.0787273]
["bitfinex-derivatives","BTCF0:USTF0",1727109347010,0.15518115,63358.0,63357.0,0.1576403]
["bitfinex-derivatives","BTCF0:USTF0",1727109347210,0.078908,63362.0,63357.0,0.1576403]
["bitfinex-derivatives","BTCF0:USTF0",1727109347419,0.078908,63361.0,63360.0,0.06298321]
["bitfinex-derivatives","BTCF0:USTF0",1727109347614,0.078908,63362.0,63360.0,0.06298321]
["bitfinex-derivatives","BTCF0:USTF0",1727109347809,0.078908,63361.0,63360.0,0.06298321]
["bitfinex-derivatives","BTCF0:USTF0",1727109348915,0.078908,63361.0,63360.0,0.04723739]
["bitfinex-derivatives","BTCF0:USTF0",1727109349104,1.152388,63361.0,63360.0,0.04723739]
["bitfinex-derivatives","BTCF0:USTF0",1727109349302,0.157822,63359.0,63358.0,0.04723739]
["bitfinex-derivatives","BTCF0:USTF0",1727109349506,0.078912,63358.0,63357.0,0.04723739]
["bitfinex-derivatives","BTCF0:USTF0",1727109349712,0.439712,63358.0,63357.0,0.04723739]
["bitfinex-derivatives","BTCF0:USTF0",1727109350116,0.157832,63355.0,63354.0,0.06298321]
["bitfinex-derivatives","BTCF0:USTF0",1727109350316,0.25,63355.0,63347.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727109350512,0.3608,63348.0,63347.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727109350712,0.47837738,63348.0,63347.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727109351016,0.47837738,63348.0,63340.0,0.1960051]
["bitfinex-derivatives","BTCF0:USTF0",1727109351017,0.078928,63346.0,63340.0,0.1960051]
["bitfinex-derivatives","BTCF0:USTF0",1727109351208,0.1402516,63341.0,63340.0,0.2749401]
["bitfinex-derivatives","BTCF0:USTF0",1727109351405,0.11757975,63341.0,63340.0,0.2749401]
["bitfinex-derivatives","BTCF0:USTF0",1727109352714,0.11857975,63341.0,63340.0,0.18390851]
["bitfinex-derivatives","BTCF0:USTF0",1727109352909,0.11857975,63341.0,63340.0,0.19390851]
["bitfinex-derivatives","BTCF0:USTF0",1727109353512,0.24149705,63341.0,63340.0,0.19390851]
["bitfinex-derivatives","BTCF0:USTF0",1727109353817,0.24149705,63341.0,63340.0,0.20985932]
["bitfinex-derivatives","BTCF0:USTF0",1727109354321,0.11857975,63341.0,63340.0,0.20985932]
["bitfinex-derivatives","BTCF0:USTF0",1727109354514,0.24148224,63341.0,63340.0,0.20985932]
["bitfinex-derivatives","BTCF0:USTF0",1727109354816,0.11857975,63341.0,63340.0,0.20985932]
["bitfinex-derivatives","BTCF0:USTF0",1727109356006,0.07013574,63341.0,63340.0,0.20985932]
["bitfinex-derivatives","BTCF0:USTF0",1727109356206,0.22589577,63341.0,63340.0,0.20985932]
["bitfinex-derivatives","BTCF0:USTF0",1727109356706,0.11857975,63341.0,63340.0,0.20985932]
["bitfinex-derivatives","BTCF0:USTF0",1727109357414,0.11857975,63341.0,63340.0,0.13092432]
["bitfinex-derivatives","BTCF0:USTF0",1727109357716,0.1713465,63343.0,63340.0,0.37964358]
["bitfinex-derivatives","BTCF0:USTF0",1727109357717,0.2502775,63343.0,63340.0,0.37964358]
["bitfinex-derivatives","BTCF0:USTF0",1727109357918,0.2502775,63343.0,63341.0,0.24871926]
["bitfinex-derivatives","BTCF0:USTF0",1727109358215,0.2502775,63343.0,63342.0,0.11384908]
["bitfinex-derivatives","BTCF0:USTF0",1727109358216,0.3292095,63343.0,63342.0,0.11384908]
["bitfinex-derivatives","BTCF0:USTF0",1727109358416,0.1713465,63343.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727109358616,0.157866,63341.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727109358819,0.157866,63341.0,63337.0,0.07870109]
["bitfinex-derivatives","BTCF0:USTF0",1727109358820,0.068937,63338.0,63337.0,0.07870109]
["bitfinex-derivatives","BTCF0:USTF0",1727109359125,0.429737,63338.0,63337.0,0.19297255]
["bitfinex-derivatives","BTCF0:USTF0",1727109359513,0.429737,63338.0,63334.0,0.07870109]
["bitfinex-derivatives","BTCF0:USTF0",1727109359514,0.07894,63336.0,63334.0,0.07870109]
["bitfinex-derivatives","BTCF0:USTF0",1727109359719,0.07894,63336.0,63328.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1727109359720,0.078947,63330.0,63329.0,0.09443417]
["bitfinex-derivatives","BTCF0:USTF0",1727109359909,0.078947,63330.0,63329.0,0.11432436]
["bitfinex-derivatives","BTCF0:USTF0",1727109360219,0.07895,63328.0,63327.0,0.01554019]
["bitfinex-derivatives","BTCF0:USTF0",1727109360439,0.07895,63328.0,63327.0,0.11442834]
["bitfinex-derivatives","BTCF0:USTF0",1727109361418,0.07895,63328.0,63325.0,0.439752]
["bitfinex-derivatives","BTCF0:USTF0",1727109361608,0.078951,63327.0,63326.0,0.11373638]
["bitfinex-derivatives","BTCF0:USTF0",1727109361808,0.078958,63321.0,63317.0,0.09443417]
["bitfinex-derivatives","BTCF0:USTF0",1727109362007,1.3216,63331.0,63316.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727109362008,0.5208,63318.0,63316.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727109362217,0.5208,63318.0,63317.0,0.11405982]
["bitfinex-derivatives","BTCF0:USTF0",1727109362434,0.078965,63316.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109362812,0.16,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109363526,0.16,63317.0,63313.0,0.37683722]
["bitfinex-derivatives","BTCF0:USTF0",1727109364925,0.16,63317.0,63313.0,0.01603722]
["bitfinex-derivatives","BTCF0:USTF0",1727109365223,0.16,63317.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727109365407,0.10969302,63317.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727109365613,0.078965,63316.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727109365813,0.10969302,63317.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727109366313,0.005,63317.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727109366514,0.006,63317.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727109367315,0.001,63317.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727109367512,0.003,63317.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727109368114,0.002,63317.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727109368311,0.2287,63326.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109368621,0.008,63317.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109368818,0.009,63317.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109369427,0.3618,63321.0,63312.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109369639,0.3698,63321.0,63319.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727109369926,0.3688,63321.0,63316.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727109370114,0.3688,63321.0,63316.0,0.239964]
["bitfinex-derivatives","BTCF0:USTF0",1727109370312,0.238963,63317.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109371529,0.16,63317.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109371723,0.610359,63321.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109371925,0.600759,63321.0,63309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109372145,0.600759,63321.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109372146,0.009,63317.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109372513,0.009,63317.0,63316.0,0.239965]
["bitfinex-derivatives","BTCF0:USTF0",1727109372829,0.3608,63321.0,63317.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727109373023,0.3608,63321.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109373528,0.5208,63321.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109373727,0.3608,63321.0,63315.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727109374027,0.3678,63321.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109374325,0.3678,63321.0,63316.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1727109374717,0.3688,63321.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109375518,0.3688,63321.0,63316.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1727109375736,0.3698,63321.0,63316.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1727109376131,0.3698,63321.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727109376319,0.3678,63321.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727109376828,0.3678,63321.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109377029,0.078961,63319.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109377214,0.078961,63319.0,63303.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1727109377215,0.078964,63317.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727109377420,0.16,63315.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727109377621,0.47339419,63315.0,63307.0,0.01819253]
["bitfinex-derivatives","BTCF0:USTF0",1727109377822,0.3608,63315.0,63308.0,0.11340002]
["bitfinex-derivatives","BTCF0:USTF0",1727109378125,0.3608,63315.0,63309.0,0.11340002]
["bitfinex-derivatives","BTCF0:USTF0",1727109378327,0.3608,63315.0,63307.0,0.01819253]
["bitfinex-derivatives","BTCF0:USTF0",1727109378634,0.3618,63315.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727109379030,0.238969,63313.0,63308.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727109379328,0.238969,63313.0,63309.0,0.19209893]
["bitfinex-derivatives","BTCF0:USTF0",1727109379634,0.238969,63313.0,63310.0,0.19209793]
["bitfinex-derivatives","BTCF0:USTF0",1727109379828,0.238969,63313.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727109380219,0.16,63313.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727109380417,0.16,63313.0,63311.0,0.11318978]
["bitfinex-derivatives","BTCF0:USTF0",1727109380620,0.3618,63315.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727109380830,0.3618,63315.0,63311.0,0.11318337]
["bitfinex-derivatives","BTCF0:USTF0",1727109381022,0.07897,63312.0,63307.0,0.1916027]
["bitfinex-derivatives","BTCF0:USTF0",1727109381331,0.3638,63315.0,63308.0,0.19215757]
["bitfinex-derivatives","BTCF0:USTF0",1727109381332,0.078971,63311.0,63308.0,0.19215757]
["bitfinex-derivatives","BTCF0:USTF0",1727109381530,0.078972,63310.0,63309.0,0.11318357]
["bitfinex-derivatives","BTCF0:USTF0",1727109382526,0.078972,63310.0,63309.0,0.11336334]
["bitfinex-derivatives","BTCF0:USTF0",1727109383434,0.001,63312.0,63309.0,0.19233634]
["bitfinex-derivatives","BTCF0:USTF0",1727109383635,0.001,63312.0,63310.0,0.11336334]
["bitfinex-derivatives","BTCF0:USTF0",1727109383820,0.001,63312.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727109384025,0.07897,63312.0,63310.0,0.11335237]
["bitfinex-derivatives","BTCF0:USTF0",1727109384226,0.07897,63312.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727109384426,0.078971,63311.0,63310.0,0.11335264]
["bitfinex-derivatives","BTCF0:USTF0",1727109384836,0.001,63312.0,63310.0,0.11335264]
["bitfinex-derivatives","BTCF0:USTF0",1727109385023,0.001,63312.0,63311.0,0.19232364]
["bitfinex-derivatives","BTCF0:USTF0",1727109385231,0.001,63312.0,63311.0,0.28675781]
["bitfinex-derivatives","BTCF0:USTF0",1727109385423,0.001,63312.0,63311.0,0.32724856]
["bitfinex-derivatives","BTCF0:USTF0",1727109385634,0.3608,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727109385835,0.3608,63318.0,63317.0,0.19231564]
["bitfinex-derivatives","BTCF0:USTF0",1727109386035,0.3608,63318.0,63317.0,0.28667895]
["bitfinex-derivatives","BTCF0:USTF0",1727109386435,0.3608,63318.0,63317.0,0.28674662]
["bitfinex-derivatives","BTCF0:USTF0",1727109386834,0.3608,63318.0,63317.0,0.32724712]
["bitfinex-derivatives","BTCF0:USTF0",1727109387540,0.3678,63318.0,63317.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727109387840,0.3698,63318.0,63317.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727109388237,0.3648,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727109388933,0.3628,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727109389137,0.3698,63318.0,63317.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727109389335,0.0016,63326.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109389538,0.3608,63330.0,63322.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109389845,0.3608,63330.0,63326.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727109390529,0.3608,63330.0,63324.0,0.07885495]
["bitfinex-derivatives","BTCF0:USTF0",1727109390844,0.0037,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727109391033,0.3608,63344.0,63334.0,0.23883021]
["bitfinex-derivatives","BTCF0:USTF0",1727109391233,0.3608,63344.0,63339.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727109391528,0.3608,63344.0,63335.0,0.07883021]
["bitfinex-derivatives","BTCF0:USTF0",1727109391932,0.3608,63344.0,63339.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727109392157,0.3608,63344.0,63340.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727109392333,0.3608,63344.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727109392734,0.1958,63349.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727109392735,0.1281,63349.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727109393233,0.064,63349.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727109393636,0.00636926,63343.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727109394037,0.00236926,63343.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727109394246,0.00236926,63343.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727109394443,0.00236926,63343.0,63336.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727109394636,0.00236926,63343.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109395231,0.00336926,63343.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109395436,0.00336926,63343.0,63337.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727109395737,0.16,63344.0,63342.0,0.07883021]
["bitfinex-derivatives","BTCF0:USTF0",1727109396440,0.16,63344.0,63341.0,0.15776321]
["bitfinex-derivatives","BTCF0:USTF0",1727109397351,0.001,63343.0,63341.0,0.15776321]
["bitfinex-derivatives","BTCF0:USTF0",1727109397648,0.16,63344.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727109397841,0.078931,63343.0,63340.0,0.07883021]
["bitfinex-derivatives","BTCF0:USTF0",1727109398047,0.078932,63342.0,63339.0,0.07883021]
["bitfinex-derivatives","BTCF0:USTF0",1727109398372,0.078932,63342.0,63338.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727109398373,0.439736,63340.0,63338.0,0.07883021]
["bitfinex-derivatives","BTCF0:USTF0",1727109398545,0.238936,63339.0,63336.0,0.09444536]
["bitfinex-derivatives","BTCF0:USTF0",1727109398745,0.238936,63339.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727109398746,0.16,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727109399747,0.3608,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727109400148,0.439735,63340.0,63336.0,0.15777021]
["bitfinex-derivatives","BTCF0:USTF0",1727109400454,0.439735,63340.0,63335.0,0.07883021]
["bitfinex-derivatives","BTCF0:USTF0",1727109400455,0.078938,63338.0,63335.0,0.07883021]
["bitfinex-derivatives","BTCF0:USTF0",1727109400649,0.078938,63338.0,63329.0,0.37647389]
["bitfinex-derivatives","BTCF0:USTF0",1727109400650,0.078938,63338.0,63333.0,0.07883021]
["bitfinex-derivatives","BTCF0:USTF0",1727109400848,0.002,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727109401440,0.3628,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727109402053,0.002,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727109402753,0.002,63340.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109402754,0.3213133,63346.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727109403050,0.4002413,63346.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727109403250,0.3213133,63346.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727109403444,0.078928,63345.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727109403643,0.078931,63344.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727109404238,0.238932,63343.0,63337.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727109404461,0.078935,63340.0,63337.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727109405452,0.16,63338.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727109405654,0.0656,63337.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727109405953,0.0656,63337.0,63326.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1727109405954,0.53924,63337.0,63326.0,0.00236863]
["bitfinex-derivatives","BTCF0:USTF0",1727109406154,0.53924,63337.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109406155,0.078957,63322.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727109406356,0.439759,63321.0,63317.0,0.09475413]
["bitfinex-derivatives","BTCF0:USTF0",1727109406558,0.439759,63321.0,63318.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727109406851,0.078959,63321.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727109407044,0.078953,63325.0,63313.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109407247,0.078955,63324.0,63319.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727109407446,0.078956,63323.0,63319.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727109407945,0.45539242,63327.0,63317.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109408144,0.3608,63327.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727109408346,0.5208,63327.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727109408551,0.61379242,63327.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727109408954,0.5208,63327.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727109409251,0.078952,63326.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727109409455,0.16,63323.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727109409642,0.078957,63322.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109410245,0.078957,63322.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727109410760,0.078957,63322.0,63320.0,0.06282716]
["bitfinex-derivatives","BTCF0:USTF0",1727109410954,0.078957,63322.0,63312.0,0.09451409]
["bitfinex-derivatives","BTCF0:USTF0",1727109410955,0.3608,63321.0,63319.0,0.06282716]
["bitfinex-derivatives","BTCF0:USTF0",1727109411254,0.3608,63321.0,63312.0,0.09451409]
["bitfinex-derivatives","BTCF0:USTF0",1727109411255,0.078961,63319.0,63312.0,0.06282716]
["bitfinex-derivatives","BTCF0:USTF0",1727109411456,0.3608,63315.0,63311.0,0.06282716]
["bitfinex-derivatives","BTCF0:USTF0",1727109411638,0.07897,63312.0,63311.0,0.06282716]
["bitfinex-derivatives","BTCF0:USTF0",1727109411844,0.078971,63311.0,63308.0,0.07883021]
["bitfinex-derivatives","BTCF0:USTF0",1727109412051,0.078972,63310.0,63308.0,0.07883021]
["bitfinex-derivatives","BTCF0:USTF0",1727109412249,0.16,63311.0,63307.0,0.01841927]
["bitfinex-derivatives","BTCF0:USTF0",1727109412457,0.078977,63306.0,63305.0,0.07883021]
["bitfinex-derivatives","BTCF0:USTF0",1727109412649,0.078969,63313.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109412650,0.16,63307.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109412846,0.078977,63306.0,63305.0,0.06284689]
["bitfinex-derivatives","BTCF0:USTF0",1727109413546,0.078977,63306.0,63304.0,0.42364689]
["bitfinex-derivatives","BTCF0:USTF0",1727109413746,0.079977,63306.0,63305.0,0.06384689]
["bitfinex-derivatives","BTCF0:USTF0",1727109414243,0.001,63306.0,63305.0,0.06384689]
["bitfinex-derivatives","BTCF0:USTF0",1727109414449,0.001,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109414661,0.16,63307.0,63305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727109414955,0.001,63306.0,63305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727109416047,0.079977,63306.0,63305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727109416353,0.079977,63306.0,63305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727109416561,0.216277,63306.0,63305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727109418056,1.21118,63306.0,63298.0,0.06284689]
["bitfinex-derivatives","BTCF0:USTF0",1727109418358,0.07899,63296.0,63289.0,0.06284689]
["bitfinex-derivatives","BTCF0:USTF0",1727109418564,0.3608,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727109419957,0.3608,63293.0,63286.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1727109420264,0.3608,63293.0,63278.0,0.45631409]
["bitfinex-derivatives","BTCF0:USTF0",1727109420265,0.5208,63287.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109420564,0.5078,63287.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109420762,0.3608,63281.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109420968,0.439808,63281.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109421265,0.3608,63281.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109421449,0.16,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109421654,0.239011,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109421850,0.3608,63281.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109422250,0.3608,63281.0,63278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727109422251,0.239011,63279.0,63278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727109422455,0.318022,63279.0,63278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727109422655,0.079019,63273.0,63266.0,0.439827]
["bitfinex-derivatives","BTCF0:USTF0",1727109422858,0.439822,63271.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727109423165,0.439822,63271.0,63262.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727109423166,0.8816,63271.0,63262.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727109423463,0.079038,63258.0,63255.0,0.00789152]
["bitfinex-derivatives","BTCF0:USTF0",1727109423666,0.079038,63258.0,63241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727109423667,0.3608,63256.0,63241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727109423859,0.3608,63256.0,63234.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727109423860,0.5128,63246.0,63234.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727109424167,0.5128,63246.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109424461,0.3528,63246.0,63244.0,0.239054]
["bitfinex-derivatives","BTCF0:USTF0",1727109424669,0.3528,63246.0,63238.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727109424981,0.0037,63250.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727109425277,0.3608,63256.0,63249.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109425571,0.30543448,63256.0,63249.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109425763,0.30543448,63256.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727109426265,0.30643448,63256.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727109426462,0.30643448,63256.0,63254.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109426463,0.001,63256.0,63254.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109426771,0.00237206,63262.0,63258.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727109426972,0.00237206,63262.0,63259.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109427468,0.0037,63269.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727109427658,0.3608,63271.0,63265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109427853,0.3608,63271.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727109428264,0.3608,63271.0,63261.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727109428466,0.006,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109429159,0.006,63262.0,63261.0,0.439833]
["bitfinex-derivatives","BTCF0:USTF0",1727109429763,0.001,63271.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109429958,0.001,63271.0,63270.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1727109429959,0.004,63271.0,63270.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1727109430477,0.0037,63281.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727109430666,0.3608,63282.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727109431358,0.3608,63282.0,63274.0,0.329017]
["bitfinex-derivatives","BTCF0:USTF0",1727109431560,0.00837173,63275.0,63274.0,0.329017]
["bitfinex-derivatives","BTCF0:USTF0",1727109432467,0.0037,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727109432667,0.0037,63285.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109432668,0.079011,63279.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109432856,0.25,63285.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109432857,0.25,63278.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109433058,0.001,63275.0,63274.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1727109433269,0.002,63275.0,63274.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1727109433771,0.001,63275.0,63274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727109433971,0.001,63278.0,63270.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1727109434277,0.001,63278.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109434572,0.251,63278.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109434770,0.444816,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109434970,0.444816,63275.0,63261.0,0.06284689]
["bitfinex-derivatives","BTCF0:USTF0",1727109435272,0.079027,63266.0,63257.0,0.06284689]
["bitfinex-derivatives","BTCF0:USTF0",1727109435466,0.079027,63266.0,63258.0,0.06284689]
["bitfinex-derivatives","BTCF0:USTF0",1727109435670,0.3608,63269.0,63259.0,0.06284689]
["bitfinex-derivatives","BTCF0:USTF0",1727109435870,0.3608,63269.0,63259.0,0.14188289]
["bitfinex-derivatives","BTCF0:USTF0",1727109436059,0.3608,63269.0,63259.0,0.06284689]
["bitfinex-derivatives","BTCF0:USTF0",1727109436260,0.3608,63269.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109436571,0.3608,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727109436763,0.005,63275.0,63268.0,0.06284689]
["bitfinex-derivatives","BTCF0:USTF0",1727109437076,0.084012,63278.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727109437369,0.005,63278.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727109437573,0.3173,63281.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727109438065,0.0673,63281.0,63274.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727109439375,0.0673,63281.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727109439672,0.0673,63281.0,63274.0,0.06284689]
["bitfinex-derivatives","BTCF0:USTF0",1727109439673,0.08138365,63279.0,63274.0,0.06284689]
["bitfinex-derivatives","BTCF0:USTF0",1727109439979,0.002,63278.0,63274.0,0.06284689]
["bitfinex-derivatives","BTCF0:USTF0",1727109440272,0.002,63278.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727109440475,0.00237165,63279.0,63276.0,0.06284689]
["bitfinex-derivatives","BTCF0:USTF0",1727109440680,0.08938265,63279.0,63276.0,0.06284689]
["bitfinex-derivatives","BTCF0:USTF0",1727109440971,0.079013,63277.0,63276.0,0.06284689]
["bitfinex-derivatives","BTCF0:USTF0",1727109441482,0.079013,63277.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109441667,0.079014,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109441976,0.01037165,63279.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109442181,0.079012,63278.0,63277.0,0.06270915]
["bitfinex-derivatives","BTCF0:USTF0",1727109442364,0.00237165,63279.0,63274.0,0.07883021]
["bitfinex-derivatives","BTCF0:USTF0",1727109442566,0.079016,63275.0,63274.0,0.07883021]
["bitfinex-derivatives","BTCF0:USTF0",1727109442772,0.079017,63274.0,63273.0,0.07883021]
["bitfinex-derivatives","BTCF0:USTF0",1727109443079,0.079017,63274.0,63273.0,0.19113548]
["bitfinex-derivatives","BTCF0:USTF0",1727109443261,0.079017,63274.0,63273.0,0.07883021]
["bitfinex-derivatives","BTCF0:USTF0",1727109443462,0.079017,63274.0,63273.0,0.11234923]
["bitfinex-derivatives","BTCF0:USTF0",1727109444067,0.07902,63272.0,63270.0,0.09451409]
["bitfinex-derivatives","BTCF0:USTF0",1727109444375,0.3708,63274.0,63271.0,0.11237066]
["bitfinex-derivatives","BTCF0:USTF0",1727109444570,0.3708,63274.0,63272.0,0.20688475]
["bitfinex-derivatives","BTCF0:USTF0",1727109444571,0.079018,63273.0,63272.0,0.20688475]
["bitfinex-derivatives","BTCF0:USTF0",1727109444764,0.3708,63274.0,63272.0,0.11237066]
["bitfinex-derivatives","BTCF0:USTF0",1727109444965,0.451417,63274.0,63273.0,0.11237066]
["bitfinex-derivatives","BTCF0:USTF0",1727109445170,0.449817,63274.0,63273.0,0.11237066]
["bitfinex-derivatives","BTCF0:USTF0",1727109445675,0.3758,63274.0,63273.0,0.19138866]
["bitfinex-derivatives","BTCF0:USTF0",1727109445982,0.3778,63274.0,63273.0,0.19238866]
["bitfinex-derivatives","BTCF0:USTF0",1727109446168,0.3728,63274.0,63273.0,0.19238866]
["bitfinex-derivatives","BTCF0:USTF0",1727109446368,0.3808,63274.0,63273.0,0.19238866]
["bitfinex-derivatives","BTCF0:USTF0",1727109446578,0.3688,63274.0,63273.0,0.28590275]
["bitfinex-derivatives","BTCF0:USTF0",1727109446875,0.3688,63274.0,63273.0,0.32550165]
["bitfinex-derivatives","BTCF0:USTF0",1727109446876,0.018,63274.0,63273.0,0.32550165]
["bitfinex-derivatives","BTCF0:USTF0",1727109447377,0.008,63274.0,63273.0,0.32450165]
["bitfinex-derivatives","BTCF0:USTF0",1727109447571,0.34734297,63282.0,63273.0,0.24648365]
["bitfinex-derivatives","BTCF0:USTF0",1727109447767,0.079008,63281.0,63279.0,0.09436257]
["bitfinex-derivatives","BTCF0:USTF0",1727109448069,0.079008,63281.0,63280.0,0.11237066]
["bitfinex-derivatives","BTCF0:USTF0",1727109448371,0.158017,63281.0,63280.0,0.11237066]
["bitfinex-derivatives","BTCF0:USTF0",1727109448573,0.158017,63281.0,63278.0,0.09436257]
["bitfinex-derivatives","BTCF0:USTF0",1727109448574,0.079008,63281.0,63278.0,0.09436257]
["bitfinex-derivatives","BTCF0:USTF0",1727109448772,0.34364297,63282.0,63279.0,0.11142752]
["bitfinex-derivatives","BTCF0:USTF0",1727109448773,0.079009,63280.0,63279.0,0.11142752]
["bitfinex-derivatives","BTCF0:USTF0",1727109449477,1.232098,63280.0,63279.0,0.11142752]
["bitfinex-derivatives","BTCF0:USTF0",1727109449875,1.245098,63280.0,63279.0,0.11242752]
["bitfinex-derivatives","BTCF0:USTF0",1727109450195,0.652098,63280.0,63279.0,0.11342752]
["bitfinex-derivatives","BTCF0:USTF0",1727109450365,1.252098,63280.0,63279.0,0.11342752]
["bitfinex-derivatives","BTCF0:USTF0",1727109450567,0.639098,63280.0,63279.0,0.11242752]
["bitfinex-derivatives","BTCF0:USTF0",1727109450763,0.100009,63280.0,63279.0,0.11342752]
["bitfinex-derivatives","BTCF0:USTF0",1727109451783,0.100009,63280.0,63279.0,0.19143852]
["bitfinex-derivatives","BTCF0:USTF0",1727109451784,0.093009,63280.0,63279.0,0.19143852]
["bitfinex-derivatives","BTCF0:USTF0",1727109452080,0.023,63280.0,63279.0,0.19243852]
["bitfinex-derivatives","BTCF0:USTF0",1727109452770,0.023,63280.0,63279.0,0.28680109]
["bitfinex-derivatives","BTCF0:USTF0",1727109452973,0.023,63280.0,63279.0,0.32522753]
["bitfinex-derivatives","BTCF0:USTF0",1727109453683,0.023,63280.0,63279.0,0.68602753]
["bitfinex-derivatives","BTCF0:USTF0",1727109453883,0.023,63280.0,63279.0,0.76503853]
["bitfinex-derivatives","BTCF0:USTF0",1727109454079,0.023,63280.0,63279.0,0.83990042]
["bitfinex-derivatives","BTCF0:USTF0",1727109455571,0.079,63288.0,63282.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727109455774,0.0921199,63284.0,63279.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1727109455974,0.1536,63290.0,63283.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727109455975,0.0921199,63287.0,63283.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727109456182,0.0921199,63287.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109456369,0.0921199,63286.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109456573,0.25,63289.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109456771,0.03651493,63288.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109457069,0.03651493,63288.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727109457070,0.006,63288.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727109457474,0.03651477,63288.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727109457973,0.03651477,63288.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109458183,0.03651477,63288.0,63279.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727109458184,0.25,63284.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727109458490,0.03051707,63283.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727109458677,0.03051707,63282.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727109458871,0.03051707,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727109459077,0.03051707,63283.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727109459273,0.03051707,63283.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109459274,0.03051707,63283.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727109459584,0.10952307,63283.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109459884,0.09323036,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727109460490,0.079009,63281.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727109460685,0.03051846,63280.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727109460985,0.03051846,63279.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109461187,0.11086653,63283.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727109461188,0.09323092,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727109461392,0.09323663,63279.0,63277.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727109461578,0.09323663,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727109462387,0.10886653,63286.0,63277.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727109462583,0.2537,63290.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109462584,0.10886653,63284.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109462782,0.10886653,63284.0,63280.0,0.11032086]
["bitfinex-derivatives","BTCF0:USTF0",1727109462989,0.10886653,63284.0,63281.0,0.24307181]
["bitfinex-derivatives","BTCF0:USTF0",1727109463187,0.079006,63283.0,63282.0,0.24307181]
["bitfinex-derivatives","BTCF0:USTF0",1727109463486,0.079006,63283.0,63282.0,0.11091022]
["bitfinex-derivatives","BTCF0:USTF0",1727109463677,0.10886653,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727109463884,0.10886653,63284.0,63283.0,0.32224475]
["bitfinex-derivatives","BTCF0:USTF0",1727109464706,0.10886653,63284.0,63283.0,0.68304475]
["bitfinex-derivatives","BTCF0:USTF0",1727109465490,0.12441889,63288.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727109465674,0.12441889,63288.0,63287.0,0.47504367]
["bitfinex-derivatives","BTCF0:USTF0",1727109465877,0.12441889,63288.0,63287.0,0.43256723]
["bitfinex-derivatives","BTCF0:USTF0",1727109466084,0.12441889,63288.0,63287.0,0.32223975]
["bitfinex-derivatives","BTCF0:USTF0",1727109466677,0.12441889,63288.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727109466876,0.12441889,63288.0,63287.0,0.32284409]
["bitfinex-derivatives","BTCF0:USTF0",1727109467093,0.12441889,63288.0,63287.0,0.32384409]
["bitfinex-derivatives","BTCF0:USTF0",1727109467478,0.12441889,63288.0,63287.0,0.19124523]
["bitfinex-derivatives","BTCF0:USTF0",1727109467677,0.13541889,63288.0,63287.0,0.11324423]
["bitfinex-derivatives","BTCF0:USTF0",1727109467888,0.21441789,63288.0,63287.0,0.11324423]
["bitfinex-derivatives","BTCF0:USTF0",1727109468078,0.13541889,63288.0,63287.0,0.11324423]
["bitfinex-derivatives","BTCF0:USTF0",1727109468694,0.13541889,63288.0,63287.0,0.19202708]
["bitfinex-derivatives","BTCF0:USTF0",1727109468894,0.011,63288.0,63287.0,0.19202708]
["bitfinex-derivatives","BTCF0:USTF0",1727109469087,0.089999,63288.0,63287.0,0.19202708]
["bitfinex-derivatives","BTCF0:USTF0",1727109469393,0.089999,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109470494,0.089999,63288.0,63287.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727109471580,0.011,63288.0,63287.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727109472179,0.089999,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109472385,0.168998,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109472879,0.168998,63288.0,63287.0,0.06503649]
["bitfinex-derivatives","BTCF0:USTF0",1727109474487,0.079006,63283.0,63282.0,0.07878285]
["bitfinex-derivatives","BTCF0:USTF0",1727109474687,0.079006,63283.0,63279.0,0.07878285]
["bitfinex-derivatives","BTCF0:USTF0",1727109474688,0.079009,63280.0,63279.0,0.07878285]
["bitfinex-derivatives","BTCF0:USTF0",1727109474891,0.079009,63280.0,63277.0,0.07878285]
["bitfinex-derivatives","BTCF0:USTF0",1727109474892,0.079012,63278.0,63277.0,0.07878285]
["bitfinex-derivatives","BTCF0:USTF0",1727109475194,0.16,63278.0,63277.0,0.19015751]
["bitfinex-derivatives","BTCF0:USTF0",1727109475390,0.16,63278.0,63276.0,0.07882295]
["bitfinex-derivatives","BTCF0:USTF0",1727109475391,0.079013,63277.0,63276.0,0.07882295]
["bitfinex-derivatives","BTCF0:USTF0",1727109475602,0.079013,63277.0,63274.0,0.07882295]
["bitfinex-derivatives","BTCF0:USTF0",1727109475603,0.079016,63275.0,63274.0,0.07882295]
["bitfinex-derivatives","BTCF0:USTF0",1727109475892,0.079016,63275.0,63270.0,0.07882295]
["bitfinex-derivatives","BTCF0:USTF0",1727109475893,0.079021,63271.0,63270.0,0.07882295]
["bitfinex-derivatives","BTCF0:USTF0",1727109476091,0.079022,63270.0,63269.0,0.07882295]
["bitfinex-derivatives","BTCF0:USTF0",1727109476296,0.316422,63270.0,63269.0,0.07882295]
["bitfinex-derivatives","BTCF0:USTF0",1727109476498,0.316422,63270.0,63268.0,0.07882295]
["bitfinex-derivatives","BTCF0:USTF0",1727109476707,0.079023,63269.0,63268.0,0.07882295]
["bitfinex-derivatives","BTCF0:USTF0",1727109477183,0.079024,63268.0,63267.0,0.07882295]
["bitfinex-derivatives","BTCF0:USTF0",1727109477387,0.079024,63268.0,63267.0,0.19042577]
["bitfinex-derivatives","BTCF0:USTF0",1727109477585,0.079024,63268.0,63267.0,0.07882295]
["bitfinex-derivatives","BTCF0:USTF0",1727109477788,0.079024,63268.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727109477996,0.079026,63267.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727109478193,0.079026,63267.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727109478593,0.079026,63267.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727109478899,0.0037,63275.0,63264.0,0.04728863]
["bitfinex-derivatives","BTCF0:USTF0",1727109479095,0.3608,63285.0,63269.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109479096,0.0037,63279.0,63269.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727109479295,0.439811,63280.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727109479690,0.439811,63280.0,63270.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727109479890,0.439811,63280.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727109480302,0.079014,63277.0,63270.0,0.156221]
["bitfinex-derivatives","BTCF0:USTF0",1727109480901,0.079014,63277.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727109481198,0.3608,63280.0,63270.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727109481397,0.3608,63280.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109481900,0.3608,63280.0,63270.0,0.09798941]
["bitfinex-derivatives","BTCF0:USTF0",1727109482298,0.6108,63271.0,63270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727109482708,0.439821,63271.0,63270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727109483410,0.3608,63280.0,63270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727109483704,0.079015,63276.0,63270.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727109483901,0.3608,63280.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727109484092,0.079011,63279.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109484295,0.3608,63280.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109484497,0.079014,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109484694,0.07902,63272.0,63265.0,0.12631663]
["bitfinex-derivatives","BTCF0:USTF0",1727109484894,0.61252001,63280.0,63265.0,0.04728863]
["bitfinex-derivatives","BTCF0:USTF0",1727109484895,0.6124,63280.0,63265.0,0.04728863]
["bitfinex-derivatives","BTCF0:USTF0",1727109485100,0.25,63275.0,63264.0,0.04728863]
["bitfinex-derivatives","BTCF0:USTF0",1727109485304,0.4396,63274.0,63263.0,0.04728863]
["bitfinex-derivatives","BTCF0:USTF0",1727109485501,0.4396,63274.0,63262.0,0.40808863]
["bitfinex-derivatives","BTCF0:USTF0",1727109485703,0.4396,63274.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109485704,0.25,63264.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109485899,0.079032,63262.0,63261.0,0.07882295]
["bitfinex-derivatives","BTCF0:USTF0",1727109486199,0.079033,63261.0,63260.0,0.07882295]
["bitfinex-derivatives","BTCF0:USTF0",1727109486506,0.079036,63259.0,63257.0,0.07874679]
["bitfinex-derivatives","BTCF0:USTF0",1727109487206,0.3608,63262.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109487207,0.3608,63262.0,63258.0,0.19051223]
["bitfinex-derivatives","BTCF0:USTF0",1727109487395,0.079036,63259.0,63258.0,0.07874679]
["bitfinex-derivatives","BTCF0:USTF0",1727109487593,0.679036,63259.0,63258.0,0.04724035]
["bitfinex-derivatives","BTCF0:USTF0",1727109487811,1.153276,63259.0,63256.0,0.04724035]
["bitfinex-derivatives","BTCF0:USTF0",1727109488013,0.6108,63262.0,63256.0,0.04724035]
["bitfinex-derivatives","BTCF0:USTF0",1727109488014,0.3608,63261.0,63256.0,0.04724035]
["bitfinex-derivatives","BTCF0:USTF0",1727109488201,0.518866,63261.0,63260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727109488702,0.439833,63261.0,63260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727109489000,0.079038,63257.0,63256.0,0.05424035]
["bitfinex-derivatives","BTCF0:USTF0",1727109489206,0.079038,63257.0,63256.0,0.06824035]
["bitfinex-derivatives","BTCF0:USTF0",1727109489510,0.079038,63257.0,63256.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727109489724,0.079038,63257.0,63256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727109489725,0.076038,63257.0,63256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727109491404,0.3608,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109491607,0.3618,63261.0,63260.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1727109491809,0.3618,63261.0,63260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727109492008,0.3618,63261.0,63257.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727109492009,0.079033,63261.0,63257.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727109492405,0.3608,63262.0,63256.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727109492406,0.079038,63257.0,63256.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727109492608,0.03949516,63257.0,63256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727109492805,0.066041,63255.0,63250.0,0.15779379]
["bitfinex-derivatives","BTCF0:USTF0",1727109493006,0.066041,63255.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727109493203,0.066041,63255.0,63250.0,0.15779379]
["bitfinex-derivatives","BTCF0:USTF0",1727109493607,0.066041,63255.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727109493816,0.079036,63260.0,63251.0,0.439845]
["bitfinex-derivatives","BTCF0:USTF0",1727109494016,0.001,63261.0,63257.0,0.04715653]
["bitfinex-derivatives","BTCF0:USTF0",1727109494313,0.079037,63258.0,63257.0,0.04715653]
["bitfinex-derivatives","BTCF0:USTF0",1727109494513,0.079037,63258.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109494514,0.001,63261.0,63256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727109494707,0.080033,63261.0,63260.0,0.0471523]
["bitfinex-derivatives","BTCF0:USTF0",1727109495410,0.080033,63261.0,63258.0,0.0471523]
["bitfinex-derivatives","BTCF0:USTF0",1727109495411,0.079036,63259.0,63258.0,0.0471523]
["bitfinex-derivatives","BTCF0:USTF0",1727109495613,0.079036,63259.0,63257.0,0.41896627]
["bitfinex-derivatives","BTCF0:USTF0",1727109495804,0.330033,63261.0,63260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727109496111,0.330033,63261.0,63260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727109496315,0.080033,63261.0,63260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727109496706,0.080033,63261.0,63260.0,0.05518234]
["bitfinex-derivatives","BTCF0:USTF0",1727109497515,0.001,63261.0,63260.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1727109497816,0.001,63261.0,63260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727109497999,0.001,63259.0,63258.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1727109498519,0.074037,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109498819,0.071037,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109499114,0.066037,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109500504,0.079042,63254.0,63253.0,0.07870004]
["bitfinex-derivatives","BTCF0:USTF0",1727109500711,0.161,63259.0,63250.0,0.07870004]
["bitfinex-derivatives","BTCF0:USTF0",1727109500712,0.079046,63251.0,63250.0,0.07870004]
["bitfinex-derivatives","BTCF0:USTF0",1727109500906,0.079044,63252.0,63248.0,0.04723508]
["bitfinex-derivatives","BTCF0:USTF0",1727109501310,0.079046,63251.0,63247.0,0.04723508]
["bitfinex-derivatives","BTCF0:USTF0",1727109501604,0.079049,63248.0,63247.0,0.04723508]
["bitfinex-derivatives","BTCF0:USTF0",1727109502011,0.001,63251.0,63248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727109502215,0.080047,63251.0,63248.0,0.13428408]
["bitfinex-derivatives","BTCF0:USTF0",1727109502523,0.079048,63249.0,63248.0,0.05523508]
["bitfinex-derivatives","BTCF0:USTF0",1727109503616,0.079048,63249.0,63248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727109503926,0.001,63251.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727109504112,0.079037,63258.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727109504314,0.079037,63258.0,63255.0,0.04725585]
["bitfinex-derivatives","BTCF0:USTF0",1727109504515,0.3608,63262.0,63253.0,0.231542]
["bitfinex-derivatives","BTCF0:USTF0",1727109504516,0.079038,63257.0,63256.0,0.04725585]
["bitfinex-derivatives","BTCF0:USTF0",1727109505120,0.079038,63257.0,63256.0,0.0472729]
["bitfinex-derivatives","BTCF0:USTF0",1727109505424,0.079041,63255.0,63254.0,0.0472729]
["bitfinex-derivatives","BTCF0:USTF0",1727109506213,0.001,63258.0,63250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727109506425,0.079041,63255.0,63254.0,0.04728048]
["bitfinex-derivatives","BTCF0:USTF0",1727109506624,0.079044,63253.0,63248.0,0.07870004]
["bitfinex-derivatives","BTCF0:USTF0",1727109506822,0.081039,63257.0,63248.0,0.23870004]
["bitfinex-derivatives","BTCF0:USTF0",1727109507024,0.081039,63257.0,63255.0,0.04728205]
["bitfinex-derivatives","BTCF0:USTF0",1727109507227,0.079039,63256.0,63250.0,0.15774704]
["bitfinex-derivatives","BTCF0:USTF0",1727109507529,0.079039,63256.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109507923,0.079039,63256.0,63255.0,0.11112825]
["bitfinex-derivatives","BTCF0:USTF0",1727109508127,0.079039,63256.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109508128,0.158082,63255.0,63254.0,0.07980347]
["bitfinex-derivatives","BTCF0:USTF0",1727109508421,0.079043,63253.0,63252.0,0.07880347]
["bitfinex-derivatives","BTCF0:USTF0",1727109508624,0.079046,63251.0,63250.0,0.08280347]
["bitfinex-derivatives","BTCF0:USTF0",1727109508823,0.079046,63251.0,63250.0,0.19399493]
["bitfinex-derivatives","BTCF0:USTF0",1727109509028,0.079046,63251.0,63250.0,0.08280347]
["bitfinex-derivatives","BTCF0:USTF0",1727109509328,0.158092,63251.0,63250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727109509623,0.158092,63251.0,63250.0,0.19409432]
["bitfinex-derivatives","BTCF0:USTF0",1727109509829,0.158092,63251.0,63250.0,0.11126599]
["bitfinex-derivatives","BTCF0:USTF0",1727109510130,0.158092,63251.0,63250.0,0.19009455]
["bitfinex-derivatives","BTCF0:USTF0",1727109510318,0.158092,63251.0,63250.0,0.19009471]
["bitfinex-derivatives","BTCF0:USTF0",1727109510515,0.158092,63251.0,63250.0,0.11126599]
["bitfinex-derivatives","BTCF0:USTF0",1727109510717,0.158092,63251.0,63250.0,0.19509253]
["bitfinex-derivatives","BTCF0:USTF0",1727109511017,0.159092,63251.0,63250.0,0.11626599]
["bitfinex-derivatives","BTCF0:USTF0",1727109511520,0.080046,63251.0,63250.0,0.1161649]
["bitfinex-derivatives","BTCF0:USTF0",1727109511719,0.001,63251.0,63250.0,0.1952119]
["bitfinex-derivatives","BTCF0:USTF0",1727109511920,0.079034,63261.0,63250.0,1.08376834]
["bitfinex-derivatives","BTCF0:USTF0",1727109512242,0.079036,63260.0,63259.0,0.07884463]
["bitfinex-derivatives","BTCF0:USTF0",1727109512425,0.079031,63263.0,63259.0,0.27087457]
["bitfinex-derivatives","BTCF0:USTF0",1727109512633,0.079031,63263.0,63260.0,0.18990857]
["bitfinex-derivatives","BTCF0:USTF0",1727109512831,0.079031,63263.0,63261.0,0.11087457]
["bitfinex-derivatives","BTCF0:USTF0",1727109513026,0.079031,63263.0,63262.0,0.11087457]
["bitfinex-derivatives","BTCF0:USTF0",1727109513827,0.005,63263.0,63262.0,0.11087457]
["bitfinex-derivatives","BTCF0:USTF0",1727109514332,0.084031,63263.0,63262.0,0.11087457]
["bitfinex-derivatives","BTCF0:USTF0",1727109514533,0.080031,63263.0,63262.0,0.11187457]
["bitfinex-derivatives","BTCF0:USTF0",1727109514725,0.087031,63263.0,63262.0,0.11187457]
["bitfinex-derivatives","BTCF0:USTF0",1727109515622,0.087031,63263.0,63262.0,0.1118929]
["bitfinex-derivatives","BTCF0:USTF0",1727109516629,0.008,63263.0,63262.0,0.4726929]
["bitfinex-derivatives","BTCF0:USTF0",1727109517331,0.087031,63263.0,63262.0,0.4726929]
["bitfinex-derivatives","BTCF0:USTF0",1727109517533,0.03168025,63263.0,63262.0,0.4726929]
["bitfinex-derivatives","BTCF0:USTF0",1727109518531,0.03168025,63263.0,63262.0,0.5673672]
["bitfinex-derivatives","BTCF0:USTF0",1727109518532,0.11071125,63263.0,63262.0,0.5673672]
["bitfinex-derivatives","BTCF0:USTF0",1727109518730,0.11071125,63263.0,63262.0,0.1118929]
["bitfinex-derivatives","BTCF0:USTF0",1727109520037,0.03168025,63263.0,63262.0,0.1118929]
["bitfinex-derivatives","BTCF0:USTF0",1727109520239,0.03168025,63263.0,63262.0,0.11138504]
["bitfinex-derivatives","BTCF0:USTF0",1727109521129,0.03168025,63263.0,63262.0,0.20605934]
["bitfinex-derivatives","BTCF0:USTF0",1727109521334,0.03168025,63263.0,63262.0,0.11138504]
["bitfinex-derivatives","BTCF0:USTF0",1727109522736,0.11071125,63263.0,63262.0,0.11138504]
["bitfinex-derivatives","BTCF0:USTF0",1727109522935,0.11071125,63263.0,63262.0,0.19028311]
["bitfinex-derivatives","BTCF0:USTF0",1727109523137,0.11071125,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109525237,0.03168025,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109525640,0.11071125,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109525840,0.27071125,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109526028,0.27071125,63263.0,63262.0,0.07989807]
["bitfinex-derivatives","BTCF0:USTF0",1727109526223,0.27071125,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109527639,0.11071125,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109528840,0.03168025,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109529648,0.11071125,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109529938,0.03168025,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109530341,0.03168025,63263.0,63262.0,0.07989807]
["bitfinex-derivatives","BTCF0:USTF0",1727109530537,0.03168025,63263.0,63262.0,0.11148149]
["bitfinex-derivatives","BTCF0:USTF0",1727109531036,0.03168025,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109531945,0.39248025,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109533241,0.3608,63270.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727109534033,0.079026,63267.0,63264.0,0.15792299]
["bitfinex-derivatives","BTCF0:USTF0",1727109534328,0.3608,63270.0,63264.0,0.07889399]
["bitfinex-derivatives","BTCF0:USTF0",1727109534638,0.079023,63269.0,63268.0,0.06312706]
["bitfinex-derivatives","BTCF0:USTF0",1727109535231,0.079024,63268.0,63267.0,0.06312706]
["bitfinex-derivatives","BTCF0:USTF0",1727109535930,0.079026,63267.0,63266.0,0.06312706]
["bitfinex-derivatives","BTCF0:USTF0",1727109536126,0.450423,63270.0,63266.0,0.06312706]
["bitfinex-derivatives","BTCF0:USTF0",1727109536127,0.444423,63270.0,63266.0,0.06312007]
["bitfinex-derivatives","BTCF0:USTF0",1727109536342,0.085023,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109536930,0.079026,63267.0,63266.0,0.06312007]
["bitfinex-derivatives","BTCF0:USTF0",1727109537239,0.085026,63267.0,63266.0,0.06412007]
["bitfinex-derivatives","BTCF0:USTF0",1727109538031,0.04548948,63267.0,63266.0,0.11130683]
["bitfinex-derivatives","BTCF0:USTF0",1727109538241,0.006,63267.0,63266.0,0.20598113]
["bitfinex-derivatives","BTCF0:USTF0",1727109538429,0.0066,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727109538634,0.0066,63270.0,63269.0,0.68141807]
["bitfinex-derivatives","BTCF0:USTF0",1727109538840,0.07902,63272.0,63269.0,0.68141807]
["bitfinex-derivatives","BTCF0:USTF0",1727109539040,0.07902,63272.0,63270.0,0.32061707]
["bitfinex-derivatives","BTCF0:USTF0",1727109539342,0.0037,63279.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109539343,0.079016,63275.0,63271.0,0.40159507]
["bitfinex-derivatives","BTCF0:USTF0",1727109539543,0.079016,63275.0,63273.0,0.09463189]
["bitfinex-derivatives","BTCF0:USTF0",1727109539745,0.079016,63275.0,63274.0,0.11030683]
["bitfinex-derivatives","BTCF0:USTF0",1727109540435,0.158033,63275.0,63274.0,0.11030683]
["bitfinex-derivatives","BTCF0:USTF0",1727109540735,0.158033,63275.0,63274.0,0.18918661]
["bitfinex-derivatives","BTCF0:USTF0",1727109540736,0.518833,63275.0,63274.0,0.18918661]
["bitfinex-derivatives","BTCF0:USTF0",1727109540936,0.158034,63274.0,63273.0,0.07887978]
["bitfinex-derivatives","BTCF0:USTF0",1727109541130,0.158036,63273.0,63272.0,0.07887978]
["bitfinex-derivatives","BTCF0:USTF0",1727109541332,0.158036,63273.0,63272.0,0.18861483]
["bitfinex-derivatives","BTCF0:USTF0",1727109541333,0.470854,63273.0,63272.0,0.18861483]
["bitfinex-derivatives","BTCF0:USTF0",1727109541534,0.158044,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109541939,0.158048,63268.0,63267.0,0.07887978]
["bitfinex-derivatives","BTCF0:USTF0",1727109542133,0.678848,63268.0,63267.0,0.18890944]
["bitfinex-derivatives","BTCF0:USTF0",1727109542435,0.757872,63268.0,63267.0,0.18890944]
["bitfinex-derivatives","BTCF0:USTF0",1727109542637,0.158054,63266.0,63265.0,0.07887978]
["bitfinex-derivatives","BTCF0:USTF0",1727109542839,0.158056,63265.0,63264.0,0.07887978]
["bitfinex-derivatives","BTCF0:USTF0",1727109543043,0.158058,63264.0,63263.0,0.07887978]
["bitfinex-derivatives","BTCF0:USTF0",1727109543346,0.158058,63264.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109543347,0.158064,63262.0,63261.0,0.07887978]
["bitfinex-derivatives","BTCF0:USTF0",1727109543839,0.158066,63261.0,63260.0,0.07887978]
["bitfinex-derivatives","BTCF0:USTF0",1727109544042,0.318066,63261.0,63260.0,0.18914612]
["bitfinex-derivatives","BTCF0:USTF0",1727109544544,0.318066,63261.0,63260.0,0.07887978]
["bitfinex-derivatives","BTCF0:USTF0",1727109544942,0.079034,63260.0,63259.0,0.0631245]
["bitfinex-derivatives","BTCF0:USTF0",1727109546033,0.079036,63259.0,63258.0,0.0631245]
["bitfinex-derivatives","BTCF0:USTF0",1727109546940,0.001,63260.0,63258.0,0.0631245]
["bitfinex-derivatives","BTCF0:USTF0",1727109547144,0.001,63260.0,63259.0,0.154136]
["bitfinex-derivatives","BTCF0:USTF0",1727109547342,0.079017,63275.0,63259.0,1.11469839]
["bitfinex-derivatives","BTCF0:USTF0",1727109547646,0.079022,63270.0,63269.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109548036,0.079017,63275.0,63269.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109548241,0.079017,63275.0,63273.0,0.06310277]
["bitfinex-derivatives","BTCF0:USTF0",1727109548433,0.079017,63274.0,63273.0,0.06310277]
["bitfinex-derivatives","BTCF0:USTF0",1727109549144,0.079018,63273.0,63272.0,0.06310277]
["bitfinex-derivatives","BTCF0:USTF0",1727109549335,0.079018,63273.0,63271.0,0.06310277]
["bitfinex-derivatives","BTCF0:USTF0",1727109549737,0.079019,63272.0,63271.0,0.06310277]
["bitfinex-derivatives","BTCF0:USTF0",1727109550150,0.518838,63272.0,63271.0,0.06308433]
["bitfinex-derivatives","BTCF0:USTF0",1727109550344,0.439819,63272.0,63268.0,0.04731557]
["bitfinex-derivatives","BTCF0:USTF0",1727109550541,0.439819,63272.0,63267.0,0.04731557]
["bitfinex-derivatives","BTCF0:USTF0",1727109550542,0.079024,63268.0,63267.0,0.04731557]
["bitfinex-derivatives","BTCF0:USTF0",1727109550844,0.079028,63265.0,63264.0,0.06308433]
["bitfinex-derivatives","BTCF0:USTF0",1727109551351,0.079024,63269.0,63264.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109551648,0.079019,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109552151,0.079019,63272.0,63271.0,0.04831307]
["bitfinex-derivatives","BTCF0:USTF0",1727109552449,0.079019,63272.0,63271.0,0.04731307]
["bitfinex-derivatives","BTCF0:USTF0",1727109552639,0.079016,63276.0,63268.0,0.06308181]
["bitfinex-derivatives","BTCF0:USTF0",1727109552954,0.16237169,63277.0,63266.0,0.439826]
["bitfinex-derivatives","BTCF0:USTF0",1727109552955,0.079018,63273.0,63272.0,0.04731208]
["bitfinex-derivatives","BTCF0:USTF0",1727109553250,0.079018,63273.0,63272.0,0.18882355]
["bitfinex-derivatives","BTCF0:USTF0",1727109553446,0.239018,63273.0,63272.0,0.18882355]
["bitfinex-derivatives","BTCF0:USTF0",1727109553633,0.158038,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109554040,0.518838,63272.0,63271.0,0.06408478]
["bitfinex-derivatives","BTCF0:USTF0",1727109554234,0.518838,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109554943,0.158042,63271.0,63270.0,0.04731487]
["bitfinex-derivatives","BTCF0:USTF0",1727109555143,0.158042,63271.0,63268.0,0.06308478]
["bitfinex-derivatives","BTCF0:USTF0",1727109555144,0.079021,63271.0,63268.0,0.06308478]
["bitfinex-derivatives","BTCF0:USTF0",1727109555655,0.079023,63269.0,63268.0,0.06308478]
["bitfinex-derivatives","BTCF0:USTF0",1727109556440,0.079023,63269.0,63268.0,0.06408478]
["bitfinex-derivatives","BTCF0:USTF0",1727109557542,0.079023,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109557953,0.079027,63266.0,63265.0,0.07888559]
["bitfinex-derivatives","BTCF0:USTF0",1727109558148,0.079027,63266.0,63265.0,0.18912963]
["bitfinex-derivatives","BTCF0:USTF0",1727109559040,0.079027,63266.0,63265.0,0.19012963]
["bitfinex-derivatives","BTCF0:USTF0",1727109559244,0.079027,63266.0,63265.0,0.19027204]
["bitfinex-derivatives","BTCF0:USTF0",1727109559551,0.079027,63266.0,63265.0,0.11124404]
["bitfinex-derivatives","BTCF0:USTF0",1727109560540,0.079027,63266.0,63265.0,0.1112009]
["bitfinex-derivatives","BTCF0:USTF0",1727109560753,0.079027,63266.0,63265.0,0.19009566]
["bitfinex-derivatives","BTCF0:USTF0",1727109561052,0.083027,63266.0,63265.0,0.19009566]
["bitfinex-derivatives","BTCF0:USTF0",1727109561453,0.083027,63266.0,63265.0,0.19009846]
["bitfinex-derivatives","BTCF0:USTF0",1727109561650,0.083027,63266.0,63265.0,0.1112009]
["bitfinex-derivatives","BTCF0:USTF0",1727109562246,0.162054,63266.0,63265.0,0.1112009]
["bitfinex-derivatives","BTCF0:USTF0",1727109563050,0.162054,63266.0,63265.0,0.19010014]
["bitfinex-derivatives","BTCF0:USTF0",1727109563254,0.083027,63266.0,63265.0,0.19010014]
["bitfinex-derivatives","BTCF0:USTF0",1727109563755,0.083027,63266.0,63265.0,0.1902289]
["bitfinex-derivatives","BTCF0:USTF0",1727109564139,0.004,63266.0,63265.0,0.28486079]
["bitfinex-derivatives","BTCF0:USTF0",1727109564339,0.3608,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727109564646,0.3608,63271.0,63270.0,0.1892229]
["bitfinex-derivatives","BTCF0:USTF0",1727109565551,0.3608,63271.0,63270.0,0.2674229]
["bitfinex-derivatives","BTCF0:USTF0",1727109567352,0.3648,63271.0,63270.0,0.2674229]
["bitfinex-derivatives","BTCF0:USTF0",1727109567556,0.3648,63271.0,63270.0,0.2684229]
["bitfinex-derivatives","BTCF0:USTF0",1727109567755,0.443821,63271.0,63270.0,0.1112009]
["bitfinex-derivatives","BTCF0:USTF0",1727109567948,0.442821,63271.0,63270.0,0.1112009]
["bitfinex-derivatives","BTCF0:USTF0",1727109568253,0.442821,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109569151,0.442821,63271.0,63268.0,0.12635068]
["bitfinex-derivatives","BTCF0:USTF0",1727109569352,0.521843,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109569553,0.681843,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109569948,0.07903,63264.0,63260.0,0.04732668]
["bitfinex-derivatives","BTCF0:USTF0",1727109570153,0.079034,63260.0,63259.0,0.04732668]
["bitfinex-derivatives","BTCF0:USTF0",1727109570356,0.079036,63259.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109571351,0.078036,63259.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109571848,0.079036,63259.0,63258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727109572251,0.079036,63259.0,63258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727109572868,0.001,63259.0,63258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727109573057,0.001,63259.0,63258.0,0.602837]
["bitfinex-derivatives","BTCF0:USTF0",1727109573256,0.001,63259.0,63258.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1727109573455,0.079036,63260.0,63258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727109573863,0.079036,63259.0,63258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727109574165,0.081036,63259.0,63258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727109575052,0.081036,63259.0,63258.0,0.47123337]
["bitfinex-derivatives","BTCF0:USTF0",1727109575258,0.079036,63259.0,63258.0,0.47123337]
["bitfinex-derivatives","BTCF0:USTF0",1727109576955,0.080036,63259.0,63258.0,0.47123337]
["bitfinex-derivatives","BTCF0:USTF0",1727109577861,0.079936,63259.0,63258.0,0.47123337]
["bitfinex-derivatives","BTCF0:USTF0",1727109579360,0.079936,63259.0,63258.0,0.47123414]
["bitfinex-derivatives","BTCF0:USTF0",1727109582263,0.001,63259.0,63258.0,0.55027114]
["bitfinex-derivatives","BTCF0:USTF0",1727109582576,0.001,63259.0,63258.0,0.71027114]
["bitfinex-derivatives","BTCF0:USTF0",1727109582981,0.079034,63261.0,63258.0,0.71027114]
["bitfinex-derivatives","BTCF0:USTF0",1727109583173,0.079034,63261.0,63259.0,0.0473421]
["bitfinex-derivatives","BTCF0:USTF0",1727109583569,0.079034,63261.0,63260.0,0.0473421]
["bitfinex-derivatives","BTCF0:USTF0",1727109584177,0.080034,63261.0,63260.0,0.0473421]
["bitfinex-derivatives","BTCF0:USTF0",1727109584775,0.079034,63260.0,63259.0,0.0473421]
["bitfinex-derivatives","BTCF0:USTF0",1727109585578,0.079034,63260.0,63259.0,0.1263781]
["bitfinex-derivatives","BTCF0:USTF0",1727109586173,0.079034,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727109586470,0.079034,63260.0,63259.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1727109590195,0.079034,63260.0,63259.0,0.11134373]
["bitfinex-derivatives","BTCF0:USTF0",1727109591694,0.079034,63260.0,63259.0,0.19037973]
["bitfinex-derivatives","BTCF0:USTF0",1727109592083,0.3608,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727109592279,0.3608,63263.0,63262.0,0.28404835]
["bitfinex-derivatives","BTCF0:USTF0",1727109592482,0.439831,63263.0,63262.0,0.20501635]
["bitfinex-derivatives","BTCF0:USTF0",1727109592689,0.079031,63263.0,63262.0,0.20501635]
["bitfinex-derivatives","BTCF0:USTF0",1727109592898,0.079027,63266.0,63262.0,0.20501635]
["bitfinex-derivatives","BTCF0:USTF0",1727109593083,0.079027,63266.0,63263.0,0.11034373]
["bitfinex-derivatives","BTCF0:USTF0",1727109593282,0.079028,63265.0,63264.0,0.11034373]
["bitfinex-derivatives","BTCF0:USTF0",1727109593483,0.079032,63263.0,63261.0,0.17370462]
["bitfinex-derivatives","BTCF0:USTF0",1727109593682,0.079032,63263.0,63262.0,0.20489947]
["bitfinex-derivatives","BTCF0:USTF0",1727109594492,0.079032,63263.0,63262.0,0.11022685]
["bitfinex-derivatives","BTCF0:USTF0",1727109594679,0.079032,63263.0,63262.0,0.20489947]
["bitfinex-derivatives","BTCF0:USTF0",1727109594882,0.079032,63263.0,63262.0,0.11022685]
["bitfinex-derivatives","BTCF0:USTF0",1727109595096,0.079032,63263.0,63262.0,0.18925885]
["bitfinex-derivatives","BTCF0:USTF0",1727109595495,0.079028,63266.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727109595700,0.079028,63266.0,63264.0,0.18925585]
["bitfinex-derivatives","BTCF0:USTF0",1727109595882,0.0016,63271.0,63265.0,0.11022685]
["bitfinex-derivatives","BTCF0:USTF0",1727109596088,0.3608,63272.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727109596089,0.079024,63269.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727109596392,0.079024,63269.0,63268.0,0.11022685]
["bitfinex-derivatives","BTCF0:USTF0",1727109597395,0.085024,63269.0,63268.0,0.28392347]
["bitfinex-derivatives","BTCF0:USTF0",1727109597600,0.085024,63269.0,63268.0,0.19025085]
["bitfinex-derivatives","BTCF0:USTF0",1727109597795,0.079024,63269.0,63268.0,0.28492347]
["bitfinex-derivatives","BTCF0:USTF0",1727109598001,0.086024,63269.0,63268.0,0.28492347]
["bitfinex-derivatives","BTCF0:USTF0",1727109598304,0.086024,63269.0,63268.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1727109598500,0.11654885,63269.0,63268.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1727109598795,0.11654885,63269.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109598796,0.158084,63254.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109599004,0.079049,63248.0,63239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727109599198,0.17217359,63248.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109599394,0.17217359,63248.0,63237.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109599395,0.079049,63248.0,63237.0,0.239063]
["bitfinex-derivatives","BTCF0:USTF0",1727109599597,0.1721521,63248.0,63237.0,0.239063]
["bitfinex-derivatives","BTCF0:USTF0",1727109599797,0.1721521,63248.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727109600099,0.1721521,63248.0,63242.0,0.01584919]
["bitfinex-derivatives","BTCF0:USTF0",1727109600404,0.079049,63248.0,63242.0,0.01584919]
["bitfinex-derivatives","BTCF0:USTF0",1727109600704,0.078049,63248.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109600887,0.078049,63248.0,63241.0,0.01575877]
["bitfinex-derivatives","BTCF0:USTF0",1727109601092,0.079049,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109601604,0.17212494,63248.0,63247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727109601792,0.079049,63248.0,63247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727109601990,0.17212494,63248.0,63247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727109602298,0.079049,63248.0,63247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727109602799,0.17212494,63248.0,63247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727109603190,0.079049,63248.0,63247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727109609402,0.079049,63248.0,63247.0,0.609851]
["bitfinex-derivatives","BTCF0:USTF0",1727109609403,0.001,63248.0,63247.0,0.609851]
["bitfinex-derivatives","BTCF0:USTF0",1727109609590,0.07904,63256.0,63247.0,0.79358836]
["bitfinex-derivatives","BTCF0:USTF0",1727109609789,0.07904,63256.0,63253.0,0.15782328]
["bitfinex-derivatives","BTCF0:USTF0",1727109610003,0.07904,63256.0,63254.0,0.18920673]
["bitfinex-derivatives","BTCF0:USTF0",1727109610305,0.079041,63255.0,63254.0,0.07878028]
["bitfinex-derivatives","BTCF0:USTF0",1727109610512,0.2362,63262.0,63253.0,0.07878028]
["bitfinex-derivatives","BTCF0:USTF0",1727109610513,0.16,63258.0,63253.0,0.07878028]
["bitfinex-derivatives","BTCF0:USTF0",1727109610806,0.3608,63259.0,63254.0,0.06302511]
["bitfinex-derivatives","BTCF0:USTF0",1727109610807,0.159078,63256.0,63254.0,0.06302511]
["bitfinex-derivatives","BTCF0:USTF0",1727109611007,0.159078,63256.0,63247.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1727109611008,0.079043,63253.0,63252.0,0.06302511]
["bitfinex-derivatives","BTCF0:USTF0",1727109611306,0.079043,63253.0,63247.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727109611307,0.158088,63252.0,63251.0,0.06302511]
["bitfinex-derivatives","BTCF0:USTF0",1727109613193,0.157088,63252.0,63251.0,0.06302511]
["bitfinex-derivatives","BTCF0:USTF0",1727109613395,0.158088,63252.0,63251.0,0.06402511]
["bitfinex-derivatives","BTCF0:USTF0",1727109613903,0.158088,63252.0,63251.0,0.06802511]
["bitfinex-derivatives","BTCF0:USTF0",1727109614108,0.237132,63252.0,63251.0,0.06802511]
["bitfinex-derivatives","BTCF0:USTF0",1727109614300,0.237132,63252.0,63251.0,0.05227169]
["bitfinex-derivatives","BTCF0:USTF0",1727109614503,0.237132,63252.0,63251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727109614704,0.597932,63252.0,63251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727109615313,0.597932,63252.0,63248.0,0.04727169]
["bitfinex-derivatives","BTCF0:USTF0",1727109615314,0.16,63248.0,63242.0,0.06303199]
["bitfinex-derivatives","BTCF0:USTF0",1727109615509,0.079059,63240.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109616108,0.079059,63240.0,63239.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1727109617511,0.078,63247.0,63244.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727109617718,0.078,63247.0,63239.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727109617719,0.078,63247.0,63240.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727109617904,0.0053,63252.0,63246.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727109618103,0.079048,63250.0,63249.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727109618304,0.079043,63254.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727109618505,0.079043,63254.0,63246.0,0.07878028]
["bitfinex-derivatives","BTCF0:USTF0",1727109618723,0.079043,63254.0,63251.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727109618904,0.079043,63254.0,63249.0,0.07878028]
["bitfinex-derivatives","BTCF0:USTF0",1727109619211,0.00542001,63261.0,63253.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727109619416,0.00542001,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109619417,0.00172001,63261.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109619717,0.00172001,63261.0,63260.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1727109620200,0.00607171,63270.0,63260.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1727109620407,0.079027,63267.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727109621117,0.439827,63266.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727109622312,0.079029,63265.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727109622514,0.07903,63264.0,63260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727109622718,0.07903,63264.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109622911,0.3658,63266.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109623106,0.3658,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727109623306,0.005,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727109623608,0.005,63265.0,63264.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109624209,0.082717,63275.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727109624416,0.079017,63275.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109624617,0.079017,63275.0,63270.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727109625017,0.079017,63274.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727109626114,0.0037,63283.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109626115,0.079022,63270.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109626313,0.518856,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109626510,0.518856,63265.0,63251.0,0.08248028]
["bitfinex-derivatives","BTCF0:USTF0",1727109626511,0.079042,63255.0,63251.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727109626705,0.16,63252.0,63240.0,0.07878028]
["bitfinex-derivatives","BTCF0:USTF0",1727109626910,0.3608,63245.0,63240.0,0.09860732]
["bitfinex-derivatives","BTCF0:USTF0",1727109627117,0.3608,63245.0,63240.0,0.09772732]
["bitfinex-derivatives","BTCF0:USTF0",1727109628220,0.4003045,63245.0,63242.0,0.07878028]
["bitfinex-derivatives","BTCF0:USTF0",1727109628621,0.4003045,63245.0,63243.0,0.18847314]
["bitfinex-derivatives","BTCF0:USTF0",1727109628924,0.4003045,63245.0,63243.0,0.07878028]
["bitfinex-derivatives","BTCF0:USTF0",1727109628925,0.3983045,63245.0,63243.0,0.07878028]
["bitfinex-derivatives","BTCF0:USTF0",1727109629820,0.3973045,63245.0,63243.0,0.07878028]
["bitfinex-derivatives","BTCF0:USTF0",1727109630017,0.3983045,63245.0,63243.0,0.07878028]
["bitfinex-derivatives","BTCF0:USTF0",1727109630524,0.3645,63253.0,63243.0,0.07878028]
["bitfinex-derivatives","BTCF0:USTF0",1727109630525,0.0037,63253.0,63244.0,0.5835737]
["bitfinex-derivatives","BTCF0:USTF0",1727109630734,0.0037,63258.0,63251.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109630907,0.3608,63261.0,63253.0,0.07872968]
["bitfinex-derivatives","BTCF0:USTF0",1727109631107,0.3608,63261.0,63254.0,0.16072968]
["bitfinex-derivatives","BTCF0:USTF0",1727109631612,0.3608,63261.0,63254.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727109632334,0.3648,63261.0,63254.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727109632716,0.3658,63261.0,63254.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727109632909,0.3748,63261.0,63254.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727109633115,0.079035,63260.0,63254.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727109633414,0.3608,63255.0,63254.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727109633728,0.3608,63255.0,63254.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727109635123,0.3608,63255.0,63254.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727109636013,0.453841,63255.0,63254.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727109636218,0.453841,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109639414,0.3748,63255.0,63249.0,0.07872968]
["bitfinex-derivatives","BTCF0:USTF0",1727109639614,0.3748,63255.0,63246.0,0.07872968]
["bitfinex-derivatives","BTCF0:USTF0",1727109639615,0.16,63252.0,63246.0,0.07872968]
["bitfinex-derivatives","BTCF0:USTF0",1727109639814,0.079052,63246.0,63245.0,0.15778268]
["bitfinex-derivatives","BTCF0:USTF0",1727109640016,0.3608,63249.0,63245.0,0.26704208]
["bitfinex-derivatives","BTCF0:USTF0",1727109640217,0.079052,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727109642119,0.082052,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727109643236,0.003,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727109644632,0.003,63246.0,63245.0,0.15778268]
["bitfinex-derivatives","BTCF0:USTF0",1727109644828,0.003,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727109645733,0.003,63246.0,63245.0,0.18784598]
["bitfinex-derivatives","BTCF0:USTF0",1727109646636,0.003,63246.0,63245.0,0.15783137]
["bitfinex-derivatives","BTCF0:USTF0",1727109647228,0.003,63246.0,63245.0,0.26665482]
["bitfinex-derivatives","BTCF0:USTF0",1727109648239,0.003,63246.0,63245.0,0.26692945]
["bitfinex-derivatives","BTCF0:USTF0",1727109648442,0.3608,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727109649642,0.3658,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727109650143,0.3658,63255.0,63254.0,0.158084]
["bitfinex-derivatives","BTCF0:USTF0",1727109650343,0.3658,63255.0,63254.0,0.26658682]
["bitfinex-derivatives","BTCF0:USTF0",1727109650642,0.3738,63255.0,63254.0,0.18854482]
["bitfinex-derivatives","BTCF0:USTF0",1727109651345,0.3698,63255.0,63254.0,0.18754482]
["bitfinex-derivatives","BTCF0:USTF0",1727109651929,0.3678,63255.0,63254.0,0.18754482]
["bitfinex-derivatives","BTCF0:USTF0",1727109652131,0.3678,63255.0,63254.0,0.18734917]
["bitfinex-derivatives","BTCF0:USTF0",1727109652440,0.3648,63255.0,63254.0,0.18734917]
["bitfinex-derivatives","BTCF0:USTF0",1727109652648,0.3648,63255.0,63254.0,0.18834917]
["bitfinex-derivatives","BTCF0:USTF0",1727109653238,0.3648,63255.0,63254.0,0.35799312]
["bitfinex-derivatives","BTCF0:USTF0",1727109653927,0.3648,63255.0,63254.0,0.43703512]
["bitfinex-derivatives","BTCF0:USTF0",1727109654133,0.3648,63255.0,63254.0,0.26344917]
["bitfinex-derivatives","BTCF0:USTF0",1727109654743,0.3608,63255.0,63254.0,0.26344917]
["bitfinex-derivatives","BTCF0:USTF0",1727109654936,0.3648,63255.0,63254.0,0.34249117]
["bitfinex-derivatives","BTCF0:USTF0",1727109655337,0.3648,63255.0,63254.0,0.50249117]
["bitfinex-derivatives","BTCF0:USTF0",1727109655644,0.3648,63255.0,63254.0,0.42244917]
["bitfinex-derivatives","BTCF0:USTF0",1727109655848,0.3648,63255.0,63254.0,0.50249117]
["bitfinex-derivatives","BTCF0:USTF0",1727109655849,0.004,63255.0,63254.0,0.50249117]
["bitfinex-derivatives","BTCF0:USTF0",1727109656044,0.0037,63265.0,63254.0,1.90852357]
["bitfinex-derivatives","BTCF0:USTF0",1727109656238,0.0037,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727109656434,0.079013,63278.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727109656635,0.079013,63278.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727109656836,0.3624,63279.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727109657036,0.3608,63279.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727109657339,0.079014,63276.0,63273.0,0.15786699]
["bitfinex-derivatives","BTCF0:USTF0",1727109657534,0.079014,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109657751,0.008,63278.0,63275.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727109657931,0.079014,63277.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109658239,0.09307594,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109658444,0.17208994,63277.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109658844,0.09307594,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109659053,0.17208994,63276.0,63275.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727109659942,0.17208994,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727109660842,0.17308994,63276.0,63275.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727109661144,0.094014,63276.0,63275.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727109661339,0.18708994,63276.0,63275.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727109661746,0.094014,63276.0,63275.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727109662146,0.094014,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109662854,0.094014,63276.0,63275.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727109663652,0.079024,63269.0,63267.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1727109663850,0.079032,63263.0,63262.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727109664752,0.079036,63260.0,63259.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109664953,0.439836,63260.0,63259.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109665149,0.3608,63260.0,63259.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109665853,0.006,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727109666556,0.005,63269.0,63262.0,0.10791389]
["bitfinex-derivatives","BTCF0:USTF0",1727109666741,0.005,63269.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727109667050,0.005,63269.0,63268.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1727109667353,0.079023,63269.0,63268.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1727109667555,0.5208,63270.0,63262.0,0.0797121]
["bitfinex-derivatives","BTCF0:USTF0",1727109667743,0.439831,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109668047,0.3668,63263.0,63262.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727109668549,0.3668,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727109668748,0.3608,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727109669355,0.3668,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727109669948,0.31144865,63263.0,63262.0,0.239032]
["bitfinex-derivatives","BTCF0:USTF0",1727109670149,0.31644865,63263.0,63262.0,0.240032]
["bitfinex-derivatives","BTCF0:USTF0",1727109671054,0.31644865,63263.0,63262.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727109671243,0.39547965,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109673155,0.35594116,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109674650,0.090031,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109675763,0.169062,63263.0,63262.0,0.06404573]
["bitfinex-derivatives","BTCF0:USTF0",1727109675966,0.690031,63263.0,63258.0,0.0787121]
["bitfinex-derivatives","BTCF0:USTF0",1727109676145,0.3608,63259.0,63252.0,0.1577561]
["bitfinex-derivatives","BTCF0:USTF0",1727109676354,0.079046,63251.0,63250.0,0.0787121]
["bitfinex-derivatives","BTCF0:USTF0",1727109676564,0.079046,63251.0,63249.0,0.1588121]
["bitfinex-derivatives","BTCF0:USTF0",1727109676858,0.079046,63251.0,63249.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727109677065,0.079048,63249.0,63248.0,0.1577611]
["bitfinex-derivatives","BTCF0:USTF0",1727109677361,0.079049,63248.0,63244.0,0.07884931]
["bitfinex-derivatives","BTCF0:USTF0",1727109677558,0.439853,63245.0,63244.0,0.15790331]
["bitfinex-derivatives","BTCF0:USTF0",1727109677857,0.438853,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727109678062,0.3608,63245.0,63244.0,0.239054]
["bitfinex-derivatives","BTCF0:USTF0",1727109678360,0.3598,63245.0,63244.0,0.42577028]
["bitfinex-derivatives","BTCF0:USTF0",1727109678570,0.001,63251.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727109678751,0.079044,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727109679060,0.3608,63256.0,63252.0,0.15786407]
["bitfinex-derivatives","BTCF0:USTF0",1727109679263,0.3608,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727109680250,0.3658,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727109680563,0.3658,63256.0,63254.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1727109680958,0.3608,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727109681267,0.007,63256.0,63255.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727109681559,0.007,63256.0,63255.0,0.28188195]
["bitfinex-derivatives","BTCF0:USTF0",1727109681766,0.007,63256.0,63255.0,0.35948195]
["bitfinex-derivatives","BTCF0:USTF0",1727109682068,0.008,63256.0,63255.0,0.26489787]
["bitfinex-derivatives","BTCF0:USTF0",1727109682452,0.007,63256.0,63255.0,0.39251467]
["bitfinex-derivatives","BTCF0:USTF0",1727109682770,0.009,63256.0,63255.0,0.39251467]
["bitfinex-derivatives","BTCF0:USTF0",1727109683152,0.002,63256.0,63255.0,0.39151467]
["bitfinex-derivatives","BTCF0:USTF0",1727109683357,0.009,63256.0,63255.0,0.26389787]
["bitfinex-derivatives","BTCF0:USTF0",1727109684265,0.009,63256.0,63255.0,0.26489787]
["bitfinex-derivatives","BTCF0:USTF0",1727109685061,0.007,63256.0,63255.0,0.34393887]
["bitfinex-derivatives","BTCF0:USTF0",1727109686167,0.3608,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727109687959,0.3608,63263.0,63262.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727109687960,0.3678,63263.0,63262.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727109688368,0.3678,63263.0,63262.0,0.1588343]
["bitfinex-derivatives","BTCF0:USTF0",1727109688574,0.3738,63263.0,63262.0,0.1588343]
["bitfinex-derivatives","BTCF0:USTF0",1727109689064,0.3738,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109689469,0.3738,63263.0,63262.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727109690270,0.3738,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109690453,0.3738,63263.0,63262.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727109690857,0.3738,63263.0,63262.0,0.159064]
["bitfinex-derivatives","BTCF0:USTF0",1727109691161,0.3738,63263.0,63262.0,0.2378663]
["bitfinex-derivatives","BTCF0:USTF0",1727109691472,0.3738,63263.0,63262.0,0.34481401]
["bitfinex-derivatives","BTCF0:USTF0",1727109691664,0.3738,63263.0,63262.0,0.26601171]
["bitfinex-derivatives","BTCF0:USTF0",1727109691857,0.3738,63263.0,63262.0,0.34486844]
["bitfinex-derivatives","BTCF0:USTF0",1727109692068,0.3738,63263.0,63262.0,0.26601171]
["bitfinex-derivatives","BTCF0:USTF0",1727109692273,0.3738,63263.0,63262.0,0.18697971]
["bitfinex-derivatives","BTCF0:USTF0",1727109693564,0.3738,63263.0,63262.0,0.26586259]
["bitfinex-derivatives","BTCF0:USTF0",1727109693870,0.3738,63263.0,63262.0,0.15891488]
["bitfinex-derivatives","BTCF0:USTF0",1727109694069,0.3738,63263.0,63262.0,0.26591332]
["bitfinex-derivatives","BTCF0:USTF0",1727109694469,0.3738,63263.0,63262.0,0.26591398]
["bitfinex-derivatives","BTCF0:USTF0",1727109694768,0.013,63263.0,63262.0,0.39342514]
["bitfinex-derivatives","BTCF0:USTF0",1727109695760,0.013,63263.0,63262.0,0.75422514]
["bitfinex-derivatives","BTCF0:USTF0",1727109696968,0.013,63263.0,63262.0,0.75371]
["bitfinex-derivatives","BTCF0:USTF0",1727109697462,0.013,63263.0,63262.0,0.39291]
["bitfinex-derivatives","BTCF0:USTF0",1727109698075,0.013,63263.0,63262.0,0.313878]
["bitfinex-derivatives","BTCF0:USTF0",1727109698378,0.013,63263.0,63262.0,0.18671543]
["bitfinex-derivatives","BTCF0:USTF0",1727109700071,0.0037,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727109700273,0.079022,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727109700475,0.079026,63267.0,63266.0,0.07886523]
["bitfinex-derivatives","BTCF0:USTF0",1727109700686,0.079026,63267.0,63266.0,0.18561738]
["bitfinex-derivatives","BTCF0:USTF0",1727109701368,0.079026,63267.0,63266.0,0.26464438]
["bitfinex-derivatives","BTCF0:USTF0",1727109701567,0.079026,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727109701767,0.01,63267.0,63262.0,0.07886523]
["bitfinex-derivatives","BTCF0:USTF0",1727109701962,0.079032,63263.0,63260.0,0.15789823]
["bitfinex-derivatives","BTCF0:USTF0",1727109702162,0.079032,63263.0,63260.0,0.07886523]
["bitfinex-derivatives","BTCF0:USTF0",1727109703079,0.079032,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727109704875,0.084032,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727109705783,0.079033,63261.0,63258.0,0.09463828]
["bitfinex-derivatives","BTCF0:USTF0",1727109705978,0.079033,63261.0,63259.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1727109706178,0.079033,63261.0,63260.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1727109706481,0.079033,63261.0,63260.0,0.1859447]
["bitfinex-derivatives","BTCF0:USTF0",1727109706871,0.080033,63261.0,63260.0,0.1859447]
["bitfinex-derivatives","BTCF0:USTF0",1727109707071,0.080033,63261.0,63260.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1727109707469,0.084033,63261.0,63260.0,0.1079107]
["bitfinex-derivatives","BTCF0:USTF0",1727109708682,0.084033,63261.0,63260.0,0.20254898]
["bitfinex-derivatives","BTCF0:USTF0",1727109708870,0.164066,63261.0,63260.0,0.20354898]
["bitfinex-derivatives","BTCF0:USTF0",1727109710072,0.164066,63261.0,63260.0,0.28258298]
["bitfinex-derivatives","BTCF0:USTF0",1727109710480,0.164066,63261.0,63260.0,0.1879447]
["bitfinex-derivatives","BTCF0:USTF0",1727109710884,0.164066,63261.0,63260.0,0.1089107]
["bitfinex-derivatives","BTCF0:USTF0",1727109711181,0.164066,63261.0,63260.0,0.2038732]
["bitfinex-derivatives","BTCF0:USTF0",1727109711378,0.164066,63261.0,63260.0,0.10911276]
["bitfinex-derivatives","BTCF0:USTF0",1727109713390,0.164066,63261.0,63260.0,0.2038732]
["bitfinex-derivatives","BTCF0:USTF0",1727109713782,0.164066,63261.0,63260.0,0.10911276]
["bitfinex-derivatives","BTCF0:USTF0",1727109713978,0.085033,63261.0,63260.0,0.18814676]
["bitfinex-derivatives","BTCF0:USTF0",1727109715081,0.164066,63261.0,63260.0,0.18814676]
["bitfinex-derivatives","BTCF0:USTF0",1727109716094,0.164066,63261.0,63260.0,0.18807364]
["bitfinex-derivatives","BTCF0:USTF0",1727109716284,0.085033,63261.0,63260.0,0.18807364]
["bitfinex-derivatives","BTCF0:USTF0",1727109716595,0.164066,63261.0,63260.0,0.20380052]
["bitfinex-derivatives","BTCF0:USTF0",1727109716786,0.006,63261.0,63254.0,0.0947701]
["bitfinex-derivatives","BTCF0:USTF0",1727109716986,0.079053,63245.0,63244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727109717286,0.079053,63245.0,63242.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727109717287,0.079056,63243.0,63242.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727109718080,0.158112,63243.0,63242.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727109719094,0.079063,63237.0,63236.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1727109719284,0.439863,63237.0,63236.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1727109719592,0.439863,63237.0,63236.0,0.312164]
["bitfinex-derivatives","BTCF0:USTF0",1727109719792,0.435863,63237.0,63236.0,0.312164]
["bitfinex-derivatives","BTCF0:USTF0",1727109720492,0.001,63237.0,63236.0,0.315164]
["bitfinex-derivatives","BTCF0:USTF0",1727109720805,0.079059,63241.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727109721091,0.07906,63240.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727109721593,0.439854,63245.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727109721792,0.3608,63245.0,63241.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109722092,0.3608,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727109722679,0.3608,63252.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727109722884,0.3608,63252.0,63251.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1727109723304,0.439844,63252.0,63251.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1727109723492,0.439844,63252.0,63251.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1727109723994,0.443844,63252.0,63251.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1727109724501,0.079049,63248.0,63247.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727109724791,0.079053,63246.0,63244.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727109725098,0.079046,63251.0,63244.0,0.155154]
["bitfinex-derivatives","BTCF0:USTF0",1727109725099,0.3608,63245.0,63244.0,0.155154]
["bitfinex-derivatives","BTCF0:USTF0",1727109726389,0.36252001,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727109726583,0.3608,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727109727995,0.3608,63252.0,63251.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727109728505,0.3648,63252.0,63251.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727109729400,0.004,63252.0,63251.0,0.441846]
["bitfinex-derivatives","BTCF0:USTF0",1727109730098,0.00237221,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727109730404,0.00237221,63255.0,63254.0,0.239042]
["bitfinex-derivatives","BTCF0:USTF0",1727109731597,0.08141321,63255.0,63254.0,0.239042]
["bitfinex-derivatives","BTCF0:USTF0",1727109731798,0.00237221,63255.0,63254.0,0.239042]
["bitfinex-derivatives","BTCF0:USTF0",1727109733000,0.00737221,63255.0,63254.0,0.240042]
["bitfinex-derivatives","BTCF0:USTF0",1727109734086,0.00737221,63255.0,63254.0,0.241042]
["bitfinex-derivatives","BTCF0:USTF0",1727109734791,0.00737221,63255.0,63254.0,0.240042]
["bitfinex-derivatives","BTCF0:USTF0",1727109734997,0.00637221,63255.0,63254.0,0.318084]
["bitfinex-derivatives","BTCF0:USTF0",1727109735198,0.004,63255.0,63254.0,0.34143271]
["bitfinex-derivatives","BTCF0:USTF0",1727109735407,0.004,63255.0,63254.0,0.42147471]
["bitfinex-derivatives","BTCF0:USTF0",1727109735597,0.004,63255.0,63254.0,0.34243271]
["bitfinex-derivatives","BTCF0:USTF0",1727109736114,0.3608,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727109736401,0.079033,63262.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727109736606,0.079033,63262.0,63260.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727109736899,0.079033,63262.0,63260.0,0.14075684]
["bitfinex-derivatives","BTCF0:USTF0",1727109737602,0.079033,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727109738001,0.084033,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727109738391,0.079033,63261.0,63260.0,0.14075684]
["bitfinex-derivatives","BTCF0:USTF0",1727109738789,0.079033,63261.0,63253.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727109738790,0.158068,63260.0,63259.0,0.06305684]
["bitfinex-derivatives","BTCF0:USTF0",1727109738995,0.079036,63259.0,63258.0,0.06305684]
["bitfinex-derivatives","BTCF0:USTF0",1727109739201,0.439836,63259.0,63258.0,0.06305684]
["bitfinex-derivatives","BTCF0:USTF0",1727109740199,0.439836,63259.0,63258.0,0.06406935]
["bitfinex-derivatives","BTCF0:USTF0",1727109740200,0.444836,63259.0,63258.0,0.06406935]
["bitfinex-derivatives","BTCF0:USTF0",1727109740395,0.444836,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109741006,0.447836,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109742295,0.526872,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109743894,0.447836,63259.0,63258.0,0.04830703]
["bitfinex-derivatives","BTCF0:USTF0",1727109744399,0.447836,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109744611,0.447836,63259.0,63258.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1727109744902,0.447836,63259.0,63258.0,0.1431106]
["bitfinex-derivatives","BTCF0:USTF0",1727109745108,0.0037,63267.0,63258.0,1.154277]
["bitfinex-derivatives","BTCF0:USTF0",1727109745311,0.0037,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727109745614,0.0037,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727109745822,0.082699,63289.0,63279.0,0.10126103]
["bitfinex-derivatives","BTCF0:USTF0",1727109746106,0.082699,63289.0,63286.0,0.04728991]
["bitfinex-derivatives","BTCF0:USTF0",1727109746107,0.078999,63289.0,63286.0,0.04728991]
["bitfinex-derivatives","BTCF0:USTF0",1727109746295,0.078999,63289.0,63284.0,0.04728991]
["bitfinex-derivatives","BTCF0:USTF0",1727109746702,0.078999,63289.0,63284.0,0.12629391]
["bitfinex-derivatives","BTCF0:USTF0",1727109747203,0.078999,63289.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727109747204,0.083999,63289.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727109747613,0.083999,63289.0,63282.0,0.04728991]
["bitfinex-derivatives","BTCF0:USTF0",1727109747903,0.083999,63289.0,63280.0,0.154309]
["bitfinex-derivatives","BTCF0:USTF0",1727109747904,0.079003,63285.0,63280.0,0.12258991]
["bitfinex-derivatives","BTCF0:USTF0",1727109748411,0.097999,63289.0,63284.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727109748620,0.09305813,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727109750009,0.17206013,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109750318,0.10461744,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109750499,0.19767557,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109750700,0.11861744,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109750909,0.11861744,63286.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727109751107,0.079011,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727109752010,0.15643665,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727109752203,0.079011,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727109752505,0.079011,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109753108,0.079013,63278.0,63277.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727109753719,0.17043665,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727109754703,0.079013,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109755013,0.079013,63277.0,63275.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727109755014,0.079014,63276.0,63275.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727109755405,0.10463257,63276.0,63275.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727109755612,0.079014,63276.0,63275.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727109756718,0.081014,63276.0,63275.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727109757213,0.095014,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109757427,0.174028,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109757716,0.613842,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109757911,0.534828,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109758113,0.455814,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109758309,0.455814,63276.0,63275.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727109758310,0.095014,63276.0,63275.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727109758822,0.016,63276.0,63275.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727109759518,0.016,63276.0,63275.0,0.158516]
["bitfinex-derivatives","BTCF0:USTF0",1727109760523,0.016,63276.0,63275.0,0.237532]
["bitfinex-derivatives","BTCF0:USTF0",1727109761520,0.0037,63289.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727109761722,0.078998,63289.0,63287.0,0.04719626]
["bitfinex-derivatives","BTCF0:USTF0",1727109762113,0.078999,63288.0,63287.0,0.04719626]
["bitfinex-derivatives","BTCF0:USTF0",1727109762723,0.078999,63288.0,63287.0,0.04819626]
["bitfinex-derivatives","BTCF0:USTF0",1727109762928,0.078999,63288.0,63287.0,0.04919626]
["bitfinex-derivatives","BTCF0:USTF0",1727109763226,0.157998,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109763425,0.167998,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109763633,1.30745835,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109764325,1.30745835,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109764623,1.30745835,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109764826,1.30740644,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109765322,1.30740644,63288.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727109765323,0.079008,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727109765624,0.10462458,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727109766515,0.02561658,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727109766821,0.02561658,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727109767124,0.03561658,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727109767628,0.03561658,63281.0,63280.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727109767812,0.0356159,63281.0,63280.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727109768416,0.1146239,63281.0,63280.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727109769319,0.1146239,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109770522,0.089008,63281.0,63280.0,0.04919626]
["bitfinex-derivatives","BTCF0:USTF0",1727109771119,0.089008,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109771315,0.089008,63281.0,63280.0,0.04919626]
["bitfinex-derivatives","BTCF0:USTF0",1727109772320,0.089008,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109773529,0.328016,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109773741,0.407024,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109774034,0.079012,63278.0,63274.0,0.04729299]
["bitfinex-derivatives","BTCF0:USTF0",1727109774220,0.079012,63278.0,63272.0,0.06292834]
["bitfinex-derivatives","BTCF0:USTF0",1727109774221,0.079017,63274.0,63272.0,0.06292834]
["bitfinex-derivatives","BTCF0:USTF0",1727109774422,0.158036,63273.0,63272.0,0.06292834]
["bitfinex-derivatives","BTCF0:USTF0",1727109774828,0.158038,63272.0,63271.0,0.06292834]
["bitfinex-derivatives","BTCF0:USTF0",1727109775039,0.079021,63271.0,63270.0,0.06292834]
["bitfinex-derivatives","BTCF0:USTF0",1727109775225,0.079021,63271.0,63267.0,0.07866043]
["bitfinex-derivatives","BTCF0:USTF0",1727109775226,0.079024,63268.0,63267.0,0.07866043]
["bitfinex-derivatives","BTCF0:USTF0",1727109775426,0.439824,63268.0,63267.0,0.18100647]
["bitfinex-derivatives","BTCF0:USTF0",1727109777232,0.444824,63268.0,63267.0,0.18100647]
["bitfinex-derivatives","BTCF0:USTF0",1727109777637,0.086024,63268.0,63267.0,0.18200647]
["bitfinex-derivatives","BTCF0:USTF0",1727109777834,0.086024,63268.0,63267.0,0.10334604]
["bitfinex-derivatives","BTCF0:USTF0",1727109778026,0.086024,63268.0,63267.0,0.18224187]
["bitfinex-derivatives","BTCF0:USTF0",1727109778227,0.086024,63268.0,63267.0,0.10334604]
["bitfinex-derivatives","BTCF0:USTF0",1727109778432,0.086024,63268.0,63267.0,0.18223945]
["bitfinex-derivatives","BTCF0:USTF0",1727109778645,0.086024,63268.0,63267.0,0.18223779]
["bitfinex-derivatives","BTCF0:USTF0",1727109779535,0.086024,63268.0,63267.0,0.18223476]
["bitfinex-derivatives","BTCF0:USTF0",1727109779836,0.086024,63268.0,63267.0,0.18223509]
["bitfinex-derivatives","BTCF0:USTF0",1727109780035,0.086024,63268.0,63267.0,0.10334604]
["bitfinex-derivatives","BTCF0:USTF0",1727109780536,0.086024,63268.0,63267.0,0.18223682]
["bitfinex-derivatives","BTCF0:USTF0",1727109780838,0.086024,63268.0,63267.0,0.10334604]
["bitfinex-derivatives","BTCF0:USTF0",1727109781343,0.086024,63268.0,63267.0,0.18223591]
["bitfinex-derivatives","BTCF0:USTF0",1727109782845,0.165048,63268.0,63267.0,0.18223591]
["bitfinex-derivatives","BTCF0:USTF0",1727109783045,0.165048,63268.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109783227,1.309484,63268.0,63262.0,0.04733392]
["bitfinex-derivatives","BTCF0:USTF0",1727109783424,0.158068,63260.0,63259.0,0.04733392]
["bitfinex-derivatives","BTCF0:USTF0",1727109783628,0.158074,63258.0,63257.0,0.04733392]
["bitfinex-derivatives","BTCF0:USTF0",1727109784140,0.079043,63253.0,63252.0,0.154344]
["bitfinex-derivatives","BTCF0:USTF0",1727109784435,0.079039,63257.0,63256.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727109786529,0.079039,63257.0,63256.0,0.04726594]
["bitfinex-derivatives","BTCF0:USTF0",1727109786729,0.079043,63255.0,63254.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727109787538,0.079043,63255.0,63253.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109787539,0.079037,63259.0,63258.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727109788243,0.079037,63259.0,63258.0,0.12628442]
["bitfinex-derivatives","BTCF0:USTF0",1727109789132,0.079037,63259.0,63258.0,0.12627671]
["bitfinex-derivatives","BTCF0:USTF0",1727109789335,0.081037,63259.0,63258.0,0.12627671]
["bitfinex-derivatives","BTCF0:USTF0",1727109789541,0.081037,63259.0,63258.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727109790430,0.081037,63259.0,63258.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1727109792543,0.002,63259.0,63258.0,0.240036]
["bitfinex-derivatives","BTCF0:USTF0",1727109793847,0.081036,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109794532,0.081036,63259.0,63258.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1727109796543,0.081036,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109796744,0.160072,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109797638,0.081036,63259.0,63258.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1727109798140,0.081036,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109798546,0.081036,63259.0,63258.0,0.240037]
["bitfinex-derivatives","BTCF0:USTF0",1727109800551,0.081036,63259.0,63258.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1727109800851,0.160072,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109801235,0.239108,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109801951,0.160072,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109805851,0.239108,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109806153,0.26473631,63259.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109806346,0.158086,63253.0,63252.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727109806651,0.158094,63250.0,63249.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1727109806950,0.158094,63250.0,63249.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1727109807149,0.158094,63250.0,63249.0,0.647148]
["bitfinex-derivatives","BTCF0:USTF0",1727109807363,0.158094,63250.0,63249.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1727109807739,0.151094,63250.0,63249.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1727109808669,0.152094,63250.0,63249.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1727109809457,0.073047,63250.0,63249.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1727109810859,0.001,63250.0,63249.0,0.660148]
["bitfinex-derivatives","BTCF0:USTF0",1727109811049,0.079039,63257.0,63249.0,0.88419149]
["bitfinex-derivatives","BTCF0:USTF0",1727109811255,0.079035,63260.0,63259.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727109812151,0.3608,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727109812455,0.079028,63266.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727109812956,0.079028,63266.0,63263.0,0.23891582]
["bitfinex-derivatives","BTCF0:USTF0",1727109812957,0.079028,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727109813343,0.079028,63266.0,63263.0,0.23891582]
["bitfinex-derivatives","BTCF0:USTF0",1727109813746,0.081028,63266.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109814567,0.081028,63266.0,63263.0,0.23991582]
["bitfinex-derivatives","BTCF0:USTF0",1727109815345,0.081028,63266.0,63263.0,0.25549021]
["bitfinex-derivatives","BTCF0:USTF0",1727109815555,0.002,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727109815759,0.008,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727109815952,0.006,63266.0,63265.0,0.18076429]
["bitfinex-derivatives","BTCF0:USTF0",1727109816259,0.008,63266.0,63265.0,0.18076429]
["bitfinex-derivatives","BTCF0:USTF0",1727109817061,0.008,63266.0,63265.0,0.18176429]
["bitfinex-derivatives","BTCF0:USTF0",1727109817559,0.002,63266.0,63265.0,0.18176429]
["bitfinex-derivatives","BTCF0:USTF0",1727109817766,0.007,63266.0,63265.0,0.18176429]
["bitfinex-derivatives","BTCF0:USTF0",1727109818255,0.009,63266.0,63265.0,0.18276429]
["bitfinex-derivatives","BTCF0:USTF0",1727109818656,0.009,63266.0,63265.0,0.54356429]
["bitfinex-derivatives","BTCF0:USTF0",1727109820360,0.0037,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727109820550,0.079008,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727109822050,0.079008,63281.0,63280.0,0.12626054]
["bitfinex-derivatives","BTCF0:USTF0",1727109822270,0.079008,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727109822458,0.093008,63281.0,63280.0,0.12726058]
["bitfinex-derivatives","BTCF0:USTF0",1727109822655,0.20649709,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727109823469,0.20649709,63281.0,63280.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727109823761,0.33086793,63281.0,63280.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727109824862,0.25193166,63281.0,63280.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727109825064,0.12748909,63281.0,63280.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727109825367,0.12763828,63281.0,63280.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727109825552,0.12765049,63281.0,63280.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727109825756,0.08027855,63281.0,63280.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727109825954,0.12702488,63281.0,63280.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727109826463,0.18908072,63281.0,63280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109826655,1.9323688,63281.0,63280.0,0.00099572]
["bitfinex-derivatives","BTCF0:USTF0",1727109826851,0.8587553,63281.0,63280.0,0.00099572]
["bitfinex-derivatives","BTCF0:USTF0",1727109827052,0.8587553,63281.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727109827053,1.53448979,63281.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727109827258,0.18780928,63270.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727109827463,0.17506483,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727109828164,0.25408783,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727109828362,0.25408783,63269.0,63268.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1727109828666,0.20024853,63269.0,63268.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727109829162,0.20124853,63269.0,63268.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727109830264,0.3255757,63269.0,63260.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727109830461,0.3255757,63269.0,63253.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1727109830462,0.18774644,63262.0,63254.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1727109830661,0.48512717,63264.0,63259.0,0.04725158]
["bitfinex-derivatives","BTCF0:USTF0",1727109830976,0.079036,63259.0,63258.0,0.04725158]
["bitfinex-derivatives","BTCF0:USTF0",1727109831154,0.439831,63263.0,63256.0,0.04725158]
["bitfinex-derivatives","BTCF0:USTF0",1727109831155,0.079038,63257.0,63256.0,0.04725158]
["bitfinex-derivatives","BTCF0:USTF0",1727109831355,0.439838,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727109832263,0.439838,63257.0,63256.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727109832767,0.079038,63257.0,63256.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727109833063,0.002,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727109833660,0.002,63259.0,63258.0,0.12624725]
["bitfinex-derivatives","BTCF0:USTF0",1727109834261,0.3608,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109836070,0.3628,63261.0,63260.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1727109836255,0.3638,63261.0,63260.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1727109836567,0.3638,63261.0,63260.0,0.12724425]
["bitfinex-derivatives","BTCF0:USTF0",1727109836763,0.3638,63261.0,63260.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1727109836959,0.003,63261.0,63260.0,0.440834]
["bitfinex-derivatives","BTCF0:USTF0",1727109837876,0.003,63261.0,63260.0,0.519868]
["bitfinex-derivatives","BTCF0:USTF0",1727109840172,0.003,63261.0,63260.0,0.159068]
["bitfinex-derivatives","BTCF0:USTF0",1727109840567,0.003,63261.0,63260.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1727109841978,0.003,63261.0,63260.0,0.17469836]
["bitfinex-derivatives","BTCF0:USTF0",1727109844474,0.003,63261.0,63260.0,0.23774896]
["bitfinex-derivatives","BTCF0:USTF0",1727109845066,0.003,63261.0,63260.0,0.17469836]
["bitfinex-derivatives","BTCF0:USTF0",1727109845673,0.003,63261.0,63260.0,0.37126744]
["bitfinex-derivatives","BTCF0:USTF0",1727109845880,0.439821,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727109846183,0.439821,63271.0,63270.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1727109846184,0.3608,63271.0,63270.0,0.14207419]
["bitfinex-derivatives","BTCF0:USTF0",1727109846373,0.3608,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727109846566,0.08138757,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727109847376,0.08138757,63275.0,63274.0,0.12630115]
["bitfinex-derivatives","BTCF0:USTF0",1727109848077,0.09538757,63275.0,63274.0,0.12830115]
["bitfinex-derivatives","BTCF0:USTF0",1727109848573,0.17440357,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109848778,0.17440357,63275.0,63270.0,0.06304523]
["bitfinex-derivatives","BTCF0:USTF0",1727109848779,0.079021,63271.0,63270.0,0.04728415]
["bitfinex-derivatives","BTCF0:USTF0",1727109849075,0.079022,63270.0,63269.0,0.04728415]
["bitfinex-derivatives","BTCF0:USTF0",1727109849276,0.079023,63269.0,63268.0,0.12630815]
["bitfinex-derivatives","BTCF0:USTF0",1727109850578,0.079023,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727109851073,0.080023,63269.0,63268.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1727109851669,0.090023,63269.0,63268.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727109852668,0.450823,63269.0,63268.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727109852869,0.47644499,63269.0,63268.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727109855376,0.56961638,63269.0,63268.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727109855777,0.72766238,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109856078,0.13009289,63269.0,63268.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727109856280,0.011,63269.0,63268.0,0.160048]
["bitfinex-derivatives","BTCF0:USTF0",1727109856582,0.08892537,63269.0,63268.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727109856773,0.08892537,63269.0,63268.0,0.160048]
["bitfinex-derivatives","BTCF0:USTF0",1727109856975,0.011,63269.0,63268.0,0.160048]
["bitfinex-derivatives","BTCF0:USTF0",1727109857178,0.08894416,63269.0,63268.0,0.160048]
["bitfinex-derivatives","BTCF0:USTF0",1727109857481,0.6233169,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109857681,0.55546599,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109859696,0.47644299,63269.0,63268.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727109859887,0.39741999,63269.0,63268.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727109860079,0.49096096,63269.0,63268.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727109860780,0.3718,63269.0,63268.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727109861077,0.3718,63269.0,63268.0,0.15983923]
["bitfinex-derivatives","BTCF0:USTF0",1727109861573,0.3718,63269.0,63268.0,0.26205036]
["bitfinex-derivatives","BTCF0:USTF0",1727109862370,0.3718,63269.0,63268.0,0.18323513]
["bitfinex-derivatives","BTCF0:USTF0",1727109863181,0.3718,63269.0,63268.0,0.26219164]
["bitfinex-derivatives","BTCF0:USTF0",1727109863681,0.450823,63269.0,63268.0,0.15998051]
["bitfinex-derivatives","BTCF0:USTF0",1727109863987,0.450823,63269.0,63268.0,0.26224927]
["bitfinex-derivatives","BTCF0:USTF0",1727109864577,0.450623,63269.0,63268.0,0.26224927]
["bitfinex-derivatives","BTCF0:USTF0",1727109866489,0.0108,63269.0,63268.0,0.26230989]
["bitfinex-derivatives","BTCF0:USTF0",1727109866784,0.0108,63269.0,63268.0,0.46301758]
["bitfinex-derivatives","BTCF0:USTF0",1727109868789,0.0037,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727109868986,0.079003,63286.0,63277.0,0.26226189]
["bitfinex-derivatives","BTCF0:USTF0",1727109869191,0.079003,63286.0,63282.0,0.06315978]
["bitfinex-derivatives","BTCF0:USTF0",1727109869585,0.079003,63286.0,63281.0,0.06315978]
["bitfinex-derivatives","BTCF0:USTF0",1727109870191,0.079003,63286.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727109870697,0.3648,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727109871187,0.3608,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727109871378,0.3648,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727109871790,0.603804,63284.0,63283.0,0.12735168]
["bitfinex-derivatives","BTCF0:USTF0",1727109872391,0.079011,63279.0,63278.0,0.06315978]
["bitfinex-derivatives","BTCF0:USTF0",1727109872691,0.079016,63275.0,63274.0,0.14217678]
["bitfinex-derivatives","BTCF0:USTF0",1727109872896,0.079016,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727109873992,0.079016,63275.0,63274.0,0.14217678]
["bitfinex-derivatives","BTCF0:USTF0",1727109874292,0.084016,63275.0,63274.0,0.14317678]
["bitfinex-derivatives","BTCF0:USTF0",1727109874498,0.084016,63275.0,63274.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1727109875698,0.085016,63275.0,63274.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727109875891,0.085016,63275.0,63274.0,0.04020291]
["bitfinex-derivatives","BTCF0:USTF0",1727109875892,0.25118536,63275.0,63274.0,0.04020291]
["bitfinex-derivatives","BTCF0:USTF0",1727109877094,0.11882132,63275.0,63274.0,0.04020291]
["bitfinex-derivatives","BTCF0:USTF0",1727109877598,0.19783732,63275.0,63274.0,0.04020291]
["bitfinex-derivatives","BTCF0:USTF0",1727109878198,0.11882132,63275.0,63274.0,0.04020291]
["bitfinex-derivatives","BTCF0:USTF0",1727109878599,0.11882132,63275.0,63274.0,0.11921991]
["bitfinex-derivatives","BTCF0:USTF0",1727109879394,0.11882132,63275.0,63274.0,0.04020291]
["bitfinex-derivatives","BTCF0:USTF0",1727109881498,0.19783732,63275.0,63274.0,0.04020291]
["bitfinex-derivatives","BTCF0:USTF0",1727109882197,0.11882132,63275.0,63274.0,0.04020291]
["bitfinex-derivatives","BTCF0:USTF0",1727109882397,0.11827302,63275.0,63274.0,0.04020291]
["bitfinex-derivatives","BTCF0:USTF0",1727109882599,0.27630502,63275.0,63274.0,0.04020291]
["bitfinex-derivatives","BTCF0:USTF0",1727109882792,0.164032,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109883499,0.164032,63275.0,63274.0,0.06514243]
["bitfinex-derivatives","BTCF0:USTF0",1727109883892,0.085016,63275.0,63274.0,0.14415943]
["bitfinex-derivatives","BTCF0:USTF0",1727109884090,0.085016,63275.0,63274.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727109885404,0.085016,63275.0,63274.0,0.14416308]
["bitfinex-derivatives","BTCF0:USTF0",1727109885698,0.085016,63275.0,63274.0,0.14416506]
["bitfinex-derivatives","BTCF0:USTF0",1727109886500,0.085016,63275.0,63274.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727109887088,0.006,63275.0,63274.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727109888218,0.006,63275.0,63274.0,0.23898372]
["bitfinex-derivatives","BTCF0:USTF0",1727109888907,0.006,63275.0,63274.0,0.160034]
["bitfinex-derivatives","BTCF0:USTF0",1727109889097,0.006,63275.0,63274.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727109889411,0.085016,63275.0,63274.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727109890393,0.085016,63275.0,63274.0,0.06315906]
["bitfinex-derivatives","BTCF0:USTF0",1727109890606,0.079017,63274.0,63273.0,0.06315906]
["bitfinex-derivatives","BTCF0:USTF0",1727109890810,0.079018,63273.0,63270.0,0.06315906]
["bitfinex-derivatives","BTCF0:USTF0",1727109890999,0.079024,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727109891302,0.079024,63268.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727109891303,0.079029,63264.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727109891810,0.19078737,63264.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727109892701,0.19178737,63264.0,63263.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1727109893198,0.11275837,63264.0,63263.0,0.159061]
["bitfinex-derivatives","BTCF0:USTF0",1727109893402,0.11018436,63264.0,63263.0,0.319061]
["bitfinex-derivatives","BTCF0:USTF0",1727109893609,0.11018436,63264.0,63263.0,0.24003]
["bitfinex-derivatives","BTCF0:USTF0",1727109894213,0.18066546,63264.0,63263.0,0.24003]
["bitfinex-derivatives","BTCF0:USTF0",1727109894407,0.0714811,63264.0,63263.0,0.24003]
["bitfinex-derivatives","BTCF0:USTF0",1727109894710,0.18066546,63264.0,63263.0,0.24003]
["bitfinex-derivatives","BTCF0:USTF0",1727109895108,0.16146478,63264.0,63263.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1727109895310,0.11774853,63264.0,63263.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1727109895606,0.24927765,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109895805,0.38971103,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109896613,0.38971103,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727109897915,0.085029,63264.0,63263.0,0.14319006]
["bitfinex-derivatives","BTCF0:USTF0",1727109898510,0.085029,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727109899633,0.085029,63264.0,63263.0,0.14319006]
["bitfinex-derivatives","BTCF0:USTF0",1727109900113,0.006,63264.0,63263.0,0.14319006]
["bitfinex-derivatives","BTCF0:USTF0",1727109900299,0.006,63264.0,63263.0,0.398093]
["bitfinex-derivatives","BTCF0:USTF0",1727109900506,0.006,63264.0,63263.0,0.6219635]
["bitfinex-derivatives","BTCF0:USTF0",1727109900701,0.006,63264.0,63263.0,0.54293717]
["bitfinex-derivatives","BTCF0:USTF0",1727109900898,0.006,63264.0,63263.0,0.62182959]
["bitfinex-derivatives","BTCF0:USTF0",1727109901598,0.006,63264.0,63263.0,0.54293717]
["bitfinex-derivatives","BTCF0:USTF0",1727109902213,0.006,63264.0,63263.0,0.62183921]
["bitfinex-derivatives","BTCF0:USTF0",1727109902613,0.006,63264.0,63263.0,0.78196817]
["bitfinex-derivatives","BTCF0:USTF0",1727109902806,0.006,63264.0,63263.0,0.42116817]
["bitfinex-derivatives","BTCF0:USTF0",1727109904111,0.006,63264.0,63263.0,0.42108774]
["bitfinex-derivatives","BTCF0:USTF0",1727109904912,0.3668,63264.0,63263.0,0.18205674]
["bitfinex-derivatives","BTCF0:USTF0",1727109905304,0.3668,63264.0,63263.0,0.26096604]
["bitfinex-derivatives","BTCF0:USTF0",1727109905513,0.3668,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727109905712,0.524858,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109905919,0.445829,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109906115,0.445829,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727109907607,0.3668,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727109907811,0.3668,63264.0,63263.0,0.159062]
["bitfinex-derivatives","BTCF0:USTF0",1727109908423,0.3668,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727109908424,0.445829,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727109908815,0.445829,63264.0,63263.0,0.14314437]
["bitfinex-derivatives","BTCF0:USTF0",1727109909220,0.445829,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727109912116,0.445829,63264.0,63263.0,0.14314437]
["bitfinex-derivatives","BTCF0:USTF0",1727109912621,0.445829,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727109912814,0.524858,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727109913127,0.445829,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727109913322,0.524858,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727109913620,0.47145485,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109914217,0.55048385,63264.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727109914415,0.079043,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727109914718,0.439843,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727109914917,0.079043,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727109915713,0.079043,63257.0,63256.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727109916019,0.079035,63260.0,63259.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109916924,0.158073,63260.0,63259.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727109917225,0.079038,63257.0,63256.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727109917426,0.079038,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727109917617,0.079038,63257.0,63249.0,0.647147]
["bitfinex-derivatives","BTCF0:USTF0",1727109917618,0.079047,63250.0,63249.0,0.647147]
["bitfinex-derivatives","BTCF0:USTF0",1727109917820,0.439847,63250.0,63249.0,0.647147]
["bitfinex-derivatives","BTCF0:USTF0",1727109918917,0.3608,63250.0,63249.0,0.647147]
["bitfinex-derivatives","BTCF0:USTF0",1727109919227,0.3608,63250.0,63249.0,0.657147]
["bitfinex-derivatives","BTCF0:USTF0",1727109919635,0.07800025,63254.0,63249.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1727109919927,0.004,63257.0,63253.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109920123,0.004,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727109921132,0.004,63257.0,63256.0,0.3160263]
["bitfinex-derivatives","BTCF0:USTF0",1727109921318,0.004,63257.0,63256.0,0.33956492]
["bitfinex-derivatives","BTCF0:USTF0",1727109921524,0.3608,63259.0,63258.0,0.158074]
["bitfinex-derivatives","BTCF0:USTF0",1727109921724,0.3608,63259.0,63258.0,0.42052192]
["bitfinex-derivatives","BTCF0:USTF0",1727109922222,0.3608,63259.0,63258.0,0.42046622]
["bitfinex-derivatives","BTCF0:USTF0",1727109922818,0.0037,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727109923021,0.079026,63267.0,63265.0,0.06311226]
["bitfinex-derivatives","BTCF0:USTF0",1727109923534,0.439822,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727109924320,0.3608,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727109925231,0.36192001,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727109925420,0.3608,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727109926530,0.3608,63276.0,63268.0,0.07889032]
["bitfinex-derivatives","BTCF0:USTF0",1727109926531,0.158034,63274.0,63268.0,0.07889032]
["bitfinex-derivatives","BTCF0:USTF0",1727109926836,0.158094,63250.0,63249.0,0.53645055]
["bitfinex-derivatives","BTCF0:USTF0",1727109927023,1.278894,63250.0,63249.0,0.53645055]
["bitfinex-derivatives","BTCF0:USTF0",1727109927226,0.518894,63250.0,63249.0,0.53645055]
["bitfinex-derivatives","BTCF0:USTF0",1727109927734,0.439847,63250.0,63249.0,0.53645055]
["bitfinex-derivatives","BTCF0:USTF0",1727109928125,0.439847,63250.0,63249.0,0.54145055]
["bitfinex-derivatives","BTCF0:USTF0",1727109929829,0.3608,63250.0,63249.0,0.62049855]
["bitfinex-derivatives","BTCF0:USTF0",1727109930030,0.3608,63253.0,63251.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727109930329,0.3608,63253.0,63252.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727109930528,0.3608,63258.0,63252.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727109930721,0.3608,63258.0,63252.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1727109930921,0.3608,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727109931235,0.5208,63266.0,63252.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1727109931436,0.5208,63266.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727109931730,0.5208,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727109931731,0.239028,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727109931919,0.001,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727109932116,0.008,63258.0,63256.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1727109932343,0.51770579,63271.0,63256.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1727109932628,0.51770579,63271.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109932629,0.006,63266.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727109932831,0.006,63266.0,63264.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109933016,0.36192001,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727109933222,0.3608,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727109935033,0.3718,63271.0,63270.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1727109935430,0.011,63271.0,63270.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1727109935633,0.07788379,63279.0,63270.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1727109935634,0.43868379,63282.0,63270.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1727109935833,0.439807,63282.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727109936328,0.439807,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727109936329,0.3608,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727109937428,0.3628,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727109938133,0.3628,63282.0,63281.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727109938338,0.3678,63282.0,63281.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1727109939324,0.007,63282.0,63281.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1727109939640,0.43322001,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727109939641,0.00112001,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727109939935,0.00112001,63293.0,63281.0,1.515888]
["bitfinex-derivatives","BTCF0:USTF0",1727109939936,0.16,63294.0,63290.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727109940137,0.16,63294.0,63281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727109940138,0.16,63291.0,63281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727109940333,0.16,63285.0,63281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727109940538,0.16,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727109940726,0.239003,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727109940927,0.16,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727109942036,0.3608,63287.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727109943029,0.42942524,63287.0,63286.0,0.03582811]
["bitfinex-derivatives","BTCF0:USTF0",1727109943232,0.38641395,63287.0,63286.0,0.03582811]
["bitfinex-derivatives","BTCF0:USTF0",1727109943628,0.38641395,63287.0,63286.0,0.03682811]
["bitfinex-derivatives","BTCF0:USTF0",1727109944034,0.1187326,63287.0,63286.0,0.27583011]
["bitfinex-derivatives","BTCF0:USTF0",1727109944341,0.07757386,63287.0,63286.0,0.19682811]
["bitfinex-derivatives","BTCF0:USTF0",1727109944932,0.07757386,63288.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727109945134,0.07757386,63288.0,63287.0,0.148901]
["bitfinex-derivatives","BTCF0:USTF0",1727109946143,0.07757386,63288.0,63287.0,0.149901]
["bitfinex-derivatives","BTCF0:USTF0",1727109946342,0.07757386,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727109948238,0.02561126,63291.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109948439,0.07752987,63290.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109949043,0.07752987,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727109949242,0.07752987,63290.0,63287.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1727109949243,0.3608,63293.0,63287.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1727109949441,0.0775156,63290.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727109950337,0.0775156,63290.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109950538,0.0775156,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727109951255,0.3608,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727109951631,0.078986,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727109951832,0.078986,63300.0,63289.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727109951833,0.078982,63302.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727109952038,0.308283,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727109952243,0.078991,63295.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727109952451,0.078996,63292.0,63291.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727109954450,0.078996,63292.0,63291.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727109955346,0.078996,63292.0,63291.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727109957447,0.157992,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109957946,0.078996,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109958545,0.078996,63292.0,63291.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727109959755,0.154691,63295.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727109960646,0.154691,63295.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109960647,0.078994,63292.0,63291.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727109960846,0.078994,63292.0,63291.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727109962950,0.078994,63292.0,63291.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727109964553,0.078991,63295.0,63294.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727109964760,0.078987,63298.0,63297.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727109965259,0.078994,63292.0,63291.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727109965559,0.078994,63292.0,63291.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727109965857,0.078998,63290.0,63289.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727109966357,0.24504498,63290.0,63289.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727109966654,0.079006,63283.0,63282.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727109966846,0.14742023,63283.0,63282.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727109967658,0.06841423,63283.0,63282.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727109968357,0.17753203,63283.0,63282.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727109969347,0.17753203,63283.0,63282.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727109969768,0.17753203,63283.0,63282.0,1.233091]
["bitfinex-derivatives","BTCF0:USTF0",1727109969950,0.06841423,63283.0,63282.0,1.312098]
["bitfinex-derivatives","BTCF0:USTF0",1727109970150,0.1091178,63286.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727109970350,0.1091178,63288.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727109970546,0.1091178,63288.0,63287.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727109970757,0.1091178,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727109971148,0.17400414,63292.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727109971359,0.12482605,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727109971556,0.12759117,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727109971951,0.10376039,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727109972146,0.04859717,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727109972758,0.04859717,63292.0,63291.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727109972759,0.12759117,63292.0,63291.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727109972952,0.12759117,63292.0,63291.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727109973261,0.078994,63292.0,63291.0,0.18155382]
["bitfinex-derivatives","BTCF0:USTF0",1727109975059,0.078994,63292.0,63291.0,0.18158104]
["bitfinex-derivatives","BTCF0:USTF0",1727109976362,0.157988,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109976762,0.230688,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109977254,0.157988,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109977451,0.078994,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109978961,0.157988,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109979265,1.671782,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109980760,1.592788,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109981282,1.071782,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109982766,0.992788,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109982970,1.071782,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109984662,1.671782,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727109985561,0.158016,63281.0,63280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727109985870,0.158016,63281.0,63274.0,0.07896246]
["bitfinex-derivatives","BTCF0:USTF0",1727109985871,0.079012,63278.0,63274.0,0.07896246]
["bitfinex-derivatives","BTCF0:USTF0",1727109986169,0.5208,63275.0,63267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727109986468,0.16,63265.0,63261.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727109986673,0.16,63265.0,63262.0,0.06308332]
["bitfinex-derivatives","BTCF0:USTF0",1727109987373,0.16,63265.0,63261.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727109987374,0.079032,63262.0,63261.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727109987570,0.439832,63262.0,63261.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727109987768,0.439832,63262.0,63261.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727109988172,0.439832,63262.0,63261.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727109988571,0.439832,63262.0,63261.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727109989273,0.439832,63262.0,63261.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1727109989871,0.440832,63262.0,63261.0,0.165633]
["bitfinex-derivatives","BTCF0:USTF0",1727109991080,0.3618,63262.0,63261.0,0.165633]
["bitfinex-derivatives","BTCF0:USTF0",1727109992367,0.440832,63262.0,63261.0,0.165633]
["bitfinex-derivatives","BTCF0:USTF0",1727109994863,0.440832,63262.0,63261.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1727109995676,0.519864,63262.0,63261.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727109995884,0.598896,63262.0,63261.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727109998673,0.519864,63262.0,63261.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727109999479,0.518864,63262.0,63261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727109999684,0.518864,63262.0,63261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727110000883,0.525864,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110008182,0.446832,63262.0,63261.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727110008683,0.525864,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110010278,0.446832,63262.0,63261.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727110011382,0.525864,63262.0,63261.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727110012983,0.446832,63262.0,63261.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727110014506,0.525864,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110015487,0.525864,63262.0,63261.0,0.04919458]
["bitfinex-derivatives","BTCF0:USTF0",1727110016983,1.079136,63262.0,63261.0,0.04919458]
["bitfinex-derivatives","BTCF0:USTF0",1727110017192,0.680196,63262.0,63261.0,0.04919458]
["bitfinex-derivatives","BTCF0:USTF0",1727110017386,0.680196,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110018084,0.601164,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110019291,0.680196,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110019904,0.601164,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110020477,0.446832,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110020697,0.525864,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110020887,0.446832,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110021084,0.446832,63262.0,63261.0,0.04919458]
["bitfinex-derivatives","BTCF0:USTF0",1727110021293,0.446832,63262.0,63261.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727110021991,0.446832,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110023299,0.446832,63262.0,63261.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727110025584,0.446832,63262.0,63261.0,0.23239546]
["bitfinex-derivatives","BTCF0:USTF0",1727110025791,0.446832,63262.0,63261.0,0.33404009]
["bitfinex-derivatives","BTCF0:USTF0",1727110026188,0.3678,63262.0,63261.0,0.25506556]
["bitfinex-derivatives","BTCF0:USTF0",1727110027488,0.1637,63271.0,63261.0,0.25506556]
["bitfinex-derivatives","BTCF0:USTF0",1727110027489,0.0037,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727110027691,0.0023717,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727110027897,0.0023717,63275.0,63274.0,0.18008686]
["bitfinex-derivatives","BTCF0:USTF0",1727110028491,0.0023717,63275.0,63274.0,0.15789653]
["bitfinex-derivatives","BTCF0:USTF0",1727110028899,0.079018,63273.0,63272.0,0.07887953]
["bitfinex-derivatives","BTCF0:USTF0",1727110029098,0.079019,63272.0,63270.0,0.0631088]
["bitfinex-derivatives","BTCF0:USTF0",1727110029398,0.16,63273.0,63270.0,0.04733223]
["bitfinex-derivatives","BTCF0:USTF0",1727110029399,0.008,63271.0,63270.0,0.04733223]
["bitfinex-derivatives","BTCF0:USTF0",1727110029601,0.008,63271.0,63267.0,0.04733223]
["bitfinex-derivatives","BTCF0:USTF0",1727110029602,0.079023,63269.0,63267.0,0.04733223]
["bitfinex-derivatives","BTCF0:USTF0",1727110029788,0.518848,63268.0,63267.0,0.04733223]
["bitfinex-derivatives","BTCF0:USTF0",1727110030102,0.079026,63267.0,63266.0,0.04733223]
["bitfinex-derivatives","BTCF0:USTF0",1727110030497,0.158052,63267.0,63266.0,0.04733223]
["bitfinex-derivatives","BTCF0:USTF0",1727110030893,0.079026,63267.0,63261.0,0.1355088]
["bitfinex-derivatives","BTCF0:USTF0",1727110031094,0.079028,63265.0,63264.0,0.04733437]
["bitfinex-derivatives","BTCF0:USTF0",1727110031294,0.079029,63264.0,63263.0,0.04733437]
["bitfinex-derivatives","BTCF0:USTF0",1727110032800,0.080029,63264.0,63263.0,0.04733437]
["bitfinex-derivatives","BTCF0:USTF0",1727110033000,0.159058,63264.0,63263.0,0.04733437]
["bitfinex-derivatives","BTCF0:USTF0",1727110033297,0.319058,63264.0,63263.0,0.04733437]
["bitfinex-derivatives","BTCF0:USTF0",1727110033494,0.079034,63260.0,63257.0,0.0631088]
["bitfinex-derivatives","BTCF0:USTF0",1727110033817,0.079033,63261.0,63253.0,0.0631088]
["bitfinex-derivatives","BTCF0:USTF0",1727110033818,0.5208,63258.0,63253.0,0.0631088]
["bitfinex-derivatives","BTCF0:USTF0",1727110034103,0.079041,63255.0,63249.0,0.53645055]
["bitfinex-derivatives","BTCF0:USTF0",1727110034301,0.3608,63250.0,63249.0,0.53645055]
["bitfinex-derivatives","BTCF0:USTF0",1727110035013,0.439847,63250.0,63249.0,0.53645055]
["bitfinex-derivatives","BTCF0:USTF0",1727110035991,0.599847,63250.0,63249.0,0.53645055]
["bitfinex-derivatives","BTCF0:USTF0",1727110036197,0.600847,63250.0,63249.0,0.54845055]
["bitfinex-derivatives","BTCF0:USTF0",1727110036415,0.600847,63250.0,63249.0,0.55445055]
["bitfinex-derivatives","BTCF0:USTF0",1727110036920,0.679894,63250.0,63249.0,0.55445055]
["bitfinex-derivatives","BTCF0:USTF0",1727110038901,0.600847,63250.0,63249.0,0.55445055]
["bitfinex-derivatives","BTCF0:USTF0",1727110040603,0.440847,63250.0,63249.0,0.55445055]
["bitfinex-derivatives","BTCF0:USTF0",1727110041606,0.3618,63250.0,63249.0,0.63349855]
["bitfinex-derivatives","BTCF0:USTF0",1727110044211,0.440847,63250.0,63249.0,0.63349855]
["bitfinex-derivatives","BTCF0:USTF0",1727110046503,0.440847,63250.0,63249.0,0.55445055]
["bitfinex-derivatives","BTCF0:USTF0",1727110047710,0.600847,63250.0,63249.0,0.55445055]
["bitfinex-derivatives","BTCF0:USTF0",1727110047907,0.440847,63250.0,63249.0,0.55445055]
["bitfinex-derivatives","BTCF0:USTF0",1727110048821,0.600847,63250.0,63249.0,0.55445055]
["bitfinex-derivatives","BTCF0:USTF0",1727110049521,0.679894,63250.0,63249.0,0.55445055]
["bitfinex-derivatives","BTCF0:USTF0",1727110050410,1.754214,63250.0,63249.0,0.55445055]
["bitfinex-derivatives","BTCF0:USTF0",1727110050712,1.833261,63250.0,63249.0,0.24472355]
["bitfinex-derivatives","BTCF0:USTF0",1727110051506,1.754214,63250.0,63249.0,0.24472355]
["bitfinex-derivatives","BTCF0:USTF0",1727110052110,1.753214,63250.0,63249.0,0.23272355]
["bitfinex-derivatives","BTCF0:USTF0",1727110052418,0.679894,63250.0,63249.0,0.23972355]
["bitfinex-derivatives","BTCF0:USTF0",1727110052622,0.679894,63250.0,63249.0,0.23372355]
["bitfinex-derivatives","BTCF0:USTF0",1727110052920,1.833261,63250.0,63249.0,0.23372355]
["bitfinex-derivatives","BTCF0:USTF0",1727110053417,1.154214,63250.0,63249.0,0.23372355]
["bitfinex-derivatives","BTCF0:USTF0",1727110054126,0.679894,63250.0,63249.0,0.23372355]
["bitfinex-derivatives","BTCF0:USTF0",1727110055010,0.600847,63250.0,63249.0,0.23372355]
["bitfinex-derivatives","BTCF0:USTF0",1727110055514,0.72014143,63250.0,63249.0,0.23372355]
["bitfinex-derivatives","BTCF0:USTF0",1727110056517,0.54743292,63250.0,63249.0,0.23372355]
["bitfinex-derivatives","BTCF0:USTF0",1727110056816,0.64054274,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110057024,0.71958974,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110057321,0.71959054,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110057615,0.62647992,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110058613,0.66650014,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110059521,0.74554714,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110060525,0.85481891,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110061020,0.74554714,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110061213,0.74563225,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110062523,0.66658525,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110063517,0.64095129,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110063717,0.600847,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110064518,0.5218,63250.0,63249.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1727110066117,0.600847,63250.0,63249.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1727110066317,0.600847,63250.0,63249.0,0.1491568]
["bitfinex-derivatives","BTCF0:USTF0",1727110066517,0.600847,63250.0,63249.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1727110069217,0.679894,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110070231,0.758941,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110077637,1.833261,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110078129,1.233261,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110078638,1.3466307,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110079227,1.40851788,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110079734,0.93419788,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110080132,0.98130241,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110080345,0.87227868,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110080722,1.34659868,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110081241,0.82517415,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110081735,0.93413468,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110081939,0.79320352,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110083642,0.74612715,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110084049,0.50708015,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110084234,0.10568183,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110084435,0.02663483,63250.0,63249.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1727110085532,0.02663483,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110085533,0.10568183,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110085739,0.080047,63250.0,63249.0,0.0701088]
["bitfinex-derivatives","BTCF0:USTF0",1727110085932,0.080047,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110089335,0.001,63250.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110089730,0.001,63250.0,63249.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1727110089939,0.082738,63257.0,63249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110090240,0.079038,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727110091951,0.086038,63257.0,63256.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1727110092538,0.08273,63264.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727110092733,0.08273,63264.0,63257.0,0.53739875]
["bitfinex-derivatives","BTCF0:USTF0",1727110092939,0.1637,63268.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727110092940,0.079026,63267.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727110093140,0.16,63268.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727110093337,0.07902,63272.0,63271.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727110093737,0.07902,63272.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110093738,0.10464157,63272.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110094037,0.21894968,63270.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727110094237,0.17082044,63269.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727110094440,0.079031,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110094735,0.079031,63263.0,63253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727110094736,0.079042,63254.0,63253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727110095035,0.079043,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727110095247,0.19475038,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727110095547,0.19179024,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727110095733,0.079046,63251.0,63248.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727110095936,0.079046,63251.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727110095937,0.17468825,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727110096141,0.10874651,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727110096341,0.17470698,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727110096548,0.06596047,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727110097241,0.17470698,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727110097441,0.17470698,63250.0,63249.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727110097848,0.06696047,63250.0,63249.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1727110098048,0.17570698,63250.0,63249.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1727110098542,0.06696047,63250.0,63249.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1727110099349,0.17570698,63250.0,63249.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1727110099553,0.14600747,63250.0,63249.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1727110099752,0.30159258,63250.0,63249.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1727110099947,0.19284607,63250.0,63249.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1727110100549,0.19284607,63250.0,63249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727110100753,0.080047,63250.0,63249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727110101752,0.080047,63250.0,63249.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1727110103152,0.0037,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727110103357,0.079037,63258.0,63257.0,0.439838]
["bitfinex-derivatives","BTCF0:USTF0",1727110104353,0.079037,63258.0,63257.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1727110104545,0.080037,63258.0,63257.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1727110105548,0.079037,63258.0,63257.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1727110106062,0.079037,63258.0,63257.0,0.439838]
["bitfinex-derivatives","BTCF0:USTF0",1727110106350,0.080037,63258.0,63257.0,0.439838]
["bitfinex-derivatives","BTCF0:USTF0",1727110106551,0.001,63258.0,63257.0,0.439838]
["bitfinex-derivatives","BTCF0:USTF0",1727110107152,0.001,63258.0,63257.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1727110107954,0.001,63258.0,63257.0,0.50386848]
["bitfinex-derivatives","BTCF0:USTF0",1727110108144,0.082728,63265.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727110108345,0.079028,63265.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727110108650,0.079036,63260.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727110108957,0.079036,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727110108958,0.0663108,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727110109340,0.06652969,63261.0,63259.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727110109753,0.06652969,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727110110054,0.10890223,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727110110055,0.18793223,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727110110259,0.25452476,63264.0,63263.0,0.439831]
["bitfinex-derivatives","BTCF0:USTF0",1727110110752,0.19318934,63264.0,63263.0,0.439831]
["bitfinex-derivatives","BTCF0:USTF0",1727110110960,0.002,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727110111253,0.0037,63271.0,63270.0,0.158044]
["bitfinex-derivatives","BTCF0:USTF0",1727110111452,0.16,63284.0,63270.0,0.158044]
["bitfinex-derivatives","BTCF0:USTF0",1727110111453,0.0037,63278.0,63270.0,0.599822]
["bitfinex-derivatives","BTCF0:USTF0",1727110111656,0.07901,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727110111839,0.12596764,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727110112043,0.079012,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110112753,0.079014,63276.0,63275.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727110114759,0.079014,63276.0,63275.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727110114958,0.089014,63276.0,63275.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727110115160,0.089014,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110115161,0.249014,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110115456,0.249014,63276.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727110115457,0.21675137,63276.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110115657,0.16,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110116350,0.16,63271.0,63270.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1727110116351,0.397063,63271.0,63270.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1727110116549,0.397063,63271.0,63264.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727110116550,0.079026,63267.0,63264.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727110116760,0.079035,63260.0,63258.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727110116952,0.079035,63260.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727110117656,0.079032,63262.0,63257.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727110117857,0.079037,63259.0,63258.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727110118259,0.079037,63259.0,63258.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1727110118765,0.079037,63258.0,63257.0,0.004371]
["bitfinex-derivatives","BTCF0:USTF0",1727110119461,0.079037,63258.0,63257.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1727110120557,0.079043,63253.0,63252.0,0.42383048]
["bitfinex-derivatives","BTCF0:USTF0",1727110120761,0.158086,63253.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110121156,0.158086,63253.0,63246.0,0.06303048]
["bitfinex-derivatives","BTCF0:USTF0",1727110121157,0.079049,63248.0,63246.0,0.06303048]
["bitfinex-derivatives","BTCF0:USTF0",1727110121351,0.079054,63244.0,63243.0,0.06303048]
["bitfinex-derivatives","BTCF0:USTF0",1727110121550,0.3608,63247.0,63241.0,0.06303048]
["bitfinex-derivatives","BTCF0:USTF0",1727110121766,0.079057,63243.0,63241.0,0.06303048]
["bitfinex-derivatives","BTCF0:USTF0",1727110121960,0.079057,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727110122562,0.066057,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727110122754,0.3608,63247.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727110122954,0.3608,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727110124459,0.3608,63247.0,63246.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1727110124762,0.440851,63247.0,63246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110125767,0.519902,63247.0,63246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110127549,0.440851,63247.0,63246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110129366,0.080051,63247.0,63246.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1727110130254,0.159102,63247.0,63246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110130453,0.080051,63247.0,63246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110132668,0.159102,63247.0,63246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110133067,0.080051,63247.0,63246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110133369,0.159102,63247.0,63246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110133571,0.310102,63247.0,63246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110136775,0.080051,63247.0,63246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727110138481,0.080051,63247.0,63246.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1727110138879,0.080051,63247.0,63246.0,0.246052]
["bitfinex-derivatives","BTCF0:USTF0",1727110138880,0.001,63247.0,63246.0,0.246052]
["bitfinex-derivatives","BTCF0:USTF0",1727110139778,0.080051,63247.0,63246.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1727110140166,0.001,63247.0,63246.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1727110142877,0.080051,63247.0,63246.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1727110143206,0.001,63247.0,63246.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1727110143684,0.001,63247.0,63246.0,0.14908175]
["bitfinex-derivatives","BTCF0:USTF0",1727110144275,0.001,63247.0,63246.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1727110145366,0.0037,63253.0,63252.0,0.158088]
["bitfinex-derivatives","BTCF0:USTF0",1727110145567,0.0037,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727110145774,0.16,63277.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727110145775,0.079027,63267.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727110146397,0.07903,63264.0,63259.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727110146568,0.43853626,63269.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727110146776,0.43853626,63269.0,63259.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727110146777,0.079028,63266.0,63259.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727110146967,0.079028,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727110147882,0.079032,63263.0,63259.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727110148399,0.001,63267.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727110148400,0.079034,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727110148686,0.079029,63264.0,63263.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727110149272,0.079029,63264.0,63253.0,0.239043]
["bitfinex-derivatives","BTCF0:USTF0",1727110149273,1.09982653,63264.0,63242.0,0.38488961]
["bitfinex-derivatives","BTCF0:USTF0",1727110149533,0.3608,63256.0,63252.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727110149794,0.3608,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727110150888,0.3618,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727110152080,0.001,63256.0,63255.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727110152284,0.43857066,63267.0,63255.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1727110152489,0.0037,63271.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727110152674,0.08138969,63273.0,63270.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727110152987,0.08138969,63273.0,63270.0,0.151422]
["bitfinex-derivatives","BTCF0:USTF0",1727110153875,0.00237169,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727110154281,0.00337169,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727110154492,0.00112001,63278.0,63272.0,1.13720961]
["bitfinex-derivatives","BTCF0:USTF0",1727110154694,0.00112001,63285.0,63277.0,0.58378259]
["bitfinex-derivatives","BTCF0:USTF0",1727110154993,0.079007,63282.0,63280.0,0.12624381]
["bitfinex-derivatives","BTCF0:USTF0",1727110155185,0.079007,63282.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727110155692,0.079008,63281.0,63280.0,0.149509]
["bitfinex-derivatives","BTCF0:USTF0",1727110156485,0.079008,63281.0,63280.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1727110156890,0.088008,63281.0,63280.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727110158088,0.248008,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110160885,0.327016,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110165989,0.406024,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110166196,0.079024,63268.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727110166390,0.079024,63268.0,63267.0,0.152726]
["bitfinex-derivatives","BTCF0:USTF0",1727110167496,0.0037,63280.0,63267.0,1.14786]
["bitfinex-derivatives","BTCF0:USTF0",1727110167697,0.07901,63280.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110167994,0.01137116,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727110168299,0.00237116,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727110168496,0.00237116,63281.0,63280.0,0.228409]
["bitfinex-derivatives","BTCF0:USTF0",1727110169411,0.01137116,63281.0,63280.0,0.229409]
["bitfinex-derivatives","BTCF0:USTF0",1727110172195,0.01137116,63281.0,63280.0,0.389409]
["bitfinex-derivatives","BTCF0:USTF0",1727110173504,0.09037916,63281.0,63280.0,0.389409]
["bitfinex-derivatives","BTCF0:USTF0",1727110174524,0.09037916,63281.0,63280.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1727110175401,0.16938716,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110175607,0.53018716,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110176300,0.69018716,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110176699,0.53018716,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110176894,0.45117916,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110177707,0.53018716,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110179708,0.60919516,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110181206,0.53018716,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110181999,0.45117916,63281.0,63280.0,0.240009]
["bitfinex-derivatives","BTCF0:USTF0",1727110182402,0.37217116,63281.0,63280.0,0.28724381]
["bitfinex-derivatives","BTCF0:USTF0",1727110183939,0.43929789,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727110184700,0.15750589,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727110185296,0.23651389,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110186305,0.15507716,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727110188098,0.07606916,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727110189003,0.07631592,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727110189206,0.0346176,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727110189995,0.0346176,63281.0,63280.0,0.240009]
["bitfinex-derivatives","BTCF0:USTF0",1727110191002,0.009,63281.0,63280.0,0.34042156]
["bitfinex-derivatives","BTCF0:USTF0",1727110191398,0.009,63281.0,63280.0,0.41392156]
["bitfinex-derivatives","BTCF0:USTF0",1727110191803,0.009,63281.0,63280.0,0.33282002]
["bitfinex-derivatives","BTCF0:USTF0",1727110192011,0.088008,63281.0,63280.0,0.33282002]
["bitfinex-derivatives","BTCF0:USTF0",1727110192202,0.088008,63281.0,63280.0,0.07989846]
["bitfinex-derivatives","BTCF0:USTF0",1727110192403,0.448808,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110192705,0.448808,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727110195018,0.448808,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110195217,0.687816,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110195515,0.687816,63281.0,63280.0,0.06414539]
["bitfinex-derivatives","BTCF0:USTF0",1727110196219,0.527816,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110198108,0.448808,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727110198940,0.11362536,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727110201117,0.19263336,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110201308,0.11362536,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110202425,0.19263336,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110202718,0.11362536,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727110203625,0.11362512,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727110204320,0.03461712,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727110204523,0.09322334,63287.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727110204708,0.09322334,63287.0,63280.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1727110204709,0.0037,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727110205013,0.07899,63296.0,63291.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727110205217,0.10460104,63295.0,63291.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727110205412,0.02561004,63294.0,63291.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727110205620,0.078991,63295.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727110205823,0.078987,63299.0,63298.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727110206510,0.078987,63299.0,63298.0,0.1420738]
["bitfinex-derivatives","BTCF0:USTF0",1727110206910,0.078987,63299.0,63298.0,0.0630868]
["bitfinex-derivatives","BTCF0:USTF0",1727110207518,0.078987,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110207723,0.078987,63299.0,63298.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727110208329,0.083987,63299.0,63298.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727110209030,0.083987,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110209227,0.162974,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110209924,0.157976,63297.0,63296.0,0.04727384]
["bitfinex-derivatives","BTCF0:USTF0",1727110210125,0.078989,63296.0,63294.0,0.04727384]
["bitfinex-derivatives","BTCF0:USTF0",1727110210326,0.3608,63295.0,63292.0,0.04727384]
["bitfinex-derivatives","BTCF0:USTF0",1727110210522,0.238993,63293.0,63291.0,0.04727384]
["bitfinex-derivatives","BTCF0:USTF0",1727110210826,0.078997,63290.0,63289.0,0.04727384]
["bitfinex-derivatives","BTCF0:USTF0",1727110211023,0.078998,63289.0,63288.0,0.04727384]
["bitfinex-derivatives","BTCF0:USTF0",1727110211227,0.317996,63289.0,63288.0,0.04727384]
["bitfinex-derivatives","BTCF0:USTF0",1727110211729,0.317996,63289.0,63285.0,0.0630868]
["bitfinex-derivatives","BTCF0:USTF0",1727110211730,0.157998,63288.0,63287.0,0.04727384]
["bitfinex-derivatives","BTCF0:USTF0",1727110212818,0.078999,63288.0,63287.0,0.04727384]
["bitfinex-derivatives","BTCF0:USTF0",1727110213939,0.078999,63288.0,63287.0,0.04827384]
["bitfinex-derivatives","BTCF0:USTF0",1727110214423,0.080999,63288.0,63287.0,0.04827384]
["bitfinex-derivatives","BTCF0:USTF0",1727110214736,0.159998,63288.0,63287.0,0.04827384]
["bitfinex-derivatives","BTCF0:USTF0",1727110215227,0.080999,63288.0,63287.0,0.04827384]
["bitfinex-derivatives","BTCF0:USTF0",1727110215415,0.159998,63288.0,63287.0,0.04827384]
["bitfinex-derivatives","BTCF0:USTF0",1727110215818,0.080999,63288.0,63287.0,0.04827384]
["bitfinex-derivatives","BTCF0:USTF0",1727110216024,0.159998,63288.0,63287.0,0.04827384]
["bitfinex-derivatives","BTCF0:USTF0",1727110216224,0.080999,63288.0,63287.0,0.04827384]
["bitfinex-derivatives","BTCF0:USTF0",1727110216428,0.159998,63288.0,63287.0,0.04827384]
["bitfinex-derivatives","BTCF0:USTF0",1727110217435,0.599797,63288.0,63287.0,0.04827384]
["bitfinex-derivatives","BTCF0:USTF0",1727110217618,0.599797,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110218626,0.599797,63288.0,63282.0,0.04729488]
["bitfinex-derivatives","BTCF0:USTF0",1727110218627,0.47404,63287.0,63282.0,0.04729488]
["bitfinex-derivatives","BTCF0:USTF0",1727110218819,0.079013,63277.0,63276.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727110219020,0.5208,63277.0,63273.0,0.1421038]
["bitfinex-derivatives","BTCF0:USTF0",1727110219234,0.3608,63277.0,63273.0,0.1421038]
["bitfinex-derivatives","BTCF0:USTF0",1727110220113,0.079017,63274.0,63273.0,0.1421038]
["bitfinex-derivatives","BTCF0:USTF0",1727110220315,0.079017,63274.0,63273.0,0.0630868]
["bitfinex-derivatives","BTCF0:USTF0",1727110220519,0.079018,63273.0,63272.0,0.0630868]
["bitfinex-derivatives","BTCF0:USTF0",1727110221021,0.079021,63271.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727110223035,0.074021,63271.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727110223829,0.075021,63271.0,63270.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727110224027,0.077021,63271.0,63270.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727110224434,0.074021,63271.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727110224639,0.078021,63271.0,63270.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727110229532,0.004,63271.0,63270.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727110231427,0.004,63271.0,63270.0,0.3031078]
["bitfinex-derivatives","BTCF0:USTF0",1727110231732,0.004,63271.0,63270.0,0.240021]
["bitfinex-derivatives","BTCF0:USTF0",1727110231939,0.004,63271.0,63270.0,0.319043]
["bitfinex-derivatives","BTCF0:USTF0",1727110232128,0.004,63271.0,63270.0,0.240021]
["bitfinex-derivatives","BTCF0:USTF0",1727110232328,0.003,63271.0,63270.0,0.239021]
["bitfinex-derivatives","BTCF0:USTF0",1727110232637,0.008,63271.0,63270.0,0.240021]
["bitfinex-derivatives","BTCF0:USTF0",1727110233019,0.006,63271.0,63270.0,0.240021]
["bitfinex-derivatives","BTCF0:USTF0",1727110233236,0.004,63271.0,63270.0,0.239021]
["bitfinex-derivatives","BTCF0:USTF0",1727110233542,0.003,63271.0,63270.0,0.239021]
["bitfinex-derivatives","BTCF0:USTF0",1727110233738,0.003,63271.0,63270.0,0.241021]
["bitfinex-derivatives","BTCF0:USTF0",1727110234436,0.005,63271.0,63270.0,0.241022]
["bitfinex-derivatives","BTCF0:USTF0",1727110235925,0.439813,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727110237830,0.444813,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727110238623,0.52221043,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727110239236,0.52721043,63277.0,63276.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727110239537,0.47543162,63277.0,63276.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727110239745,0.39641862,63277.0,63276.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727110239924,0.3658,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727110240128,0.44840872,63277.0,63276.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727110240641,0.44640872,63277.0,63276.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727110241044,0.08460872,63277.0,63276.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727110241239,0.007,63277.0,63276.0,0.159028]
["bitfinex-derivatives","BTCF0:USTF0",1727110241447,0.08130872,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727110241640,0.07760872,63286.0,63285.0,0.158006]
["bitfinex-derivatives","BTCF0:USTF0",1727110241939,0.00237119,63288.0,63287.0,0.158002]
["bitfinex-derivatives","BTCF0:USTF0",1727110242646,0.00237119,63288.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727110243144,0.00237119,63288.0,63287.0,0.15783014]
["bitfinex-derivatives","BTCF0:USTF0",1727110243342,0.08637019,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110243539,0.16536919,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110244242,0.08637019,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110244427,0.083999,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110244632,0.092999,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110245641,0.171998,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110248045,0.079008,63281.0,63280.0,0.06305724]
["bitfinex-derivatives","BTCF0:USTF0",1727110248237,0.079011,63279.0,63278.0,0.06305724]
["bitfinex-derivatives","BTCF0:USTF0",1727110248434,0.079011,63279.0,63277.0,0.06305724]
["bitfinex-derivatives","BTCF0:USTF0",1727110248435,0.079012,63278.0,63277.0,0.06305724]
["bitfinex-derivatives","BTCF0:USTF0",1727110248641,0.079012,63278.0,63276.0,0.06305724]
["bitfinex-derivatives","BTCF0:USTF0",1727110248847,0.079014,63276.0,63275.0,0.06305724]
["bitfinex-derivatives","BTCF0:USTF0",1727110249247,0.079014,63276.0,63275.0,0.14207324]
["bitfinex-derivatives","BTCF0:USTF0",1727110249441,0.079014,63276.0,63275.0,0.06305724]
["bitfinex-derivatives","BTCF0:USTF0",1727110249742,0.079014,63276.0,63275.0,0.0630879]
["bitfinex-derivatives","BTCF0:USTF0",1727110250147,0.080014,63276.0,63275.0,0.0630879]
["bitfinex-derivatives","BTCF0:USTF0",1727110250348,0.001,63276.0,63275.0,0.1421039]
["bitfinex-derivatives","BTCF0:USTF0",1727110250650,0.080014,63276.0,63275.0,0.1421039]
["bitfinex-derivatives","BTCF0:USTF0",1727110251438,0.083014,63276.0,63275.0,0.1421039]
["bitfinex-derivatives","BTCF0:USTF0",1727110251839,0.085014,63276.0,63275.0,0.1431039]
["bitfinex-derivatives","BTCF0:USTF0",1727110254849,0.006,63276.0,63275.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727110255045,0.006,63276.0,63275.0,0.159032]
["bitfinex-derivatives","BTCF0:USTF0",1727110255355,0.006,63276.0,63275.0,0.33883402]
["bitfinex-derivatives","BTCF0:USTF0",1727110255552,0.006,63276.0,63275.0,0.40963402]
["bitfinex-derivatives","BTCF0:USTF0",1727110255753,0.074,63287.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727110255950,0.074,63287.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727110255951,0.079003,63286.0,63285.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727110257240,0.158016,63281.0,63280.0,0.06308589]
["bitfinex-derivatives","BTCF0:USTF0",1727110257441,0.3608,63281.0,63277.0,0.06309174]
["bitfinex-derivatives","BTCF0:USTF0",1727110257640,0.318024,63278.0,63277.0,0.06309174]
["bitfinex-derivatives","BTCF0:USTF0",1727110257853,0.318024,63278.0,63275.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727110257854,0.079013,63277.0,63276.0,0.06309174]
["bitfinex-derivatives","BTCF0:USTF0",1727110258051,0.079014,63276.0,63275.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727110258258,0.14559954,63276.0,63275.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727110259246,0.14559954,63276.0,63275.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727110260351,0.158046,63269.0,63268.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727110260553,0.158046,63269.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727110260554,0.58741082,63269.0,63259.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727110260743,0.3608,63262.0,63253.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1727110261060,0.09309942,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727110261352,0.09309942,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727110261558,0.02562386,63260.0,63259.0,0.679036]
["bitfinex-derivatives","BTCF0:USTF0",1727110261757,0.3608,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727110261948,0.02562331,63262.0,63261.0,0.318066]
["bitfinex-derivatives","BTCF0:USTF0",1727110262150,0.001,63262.0,63261.0,0.318066]
["bitfinex-derivatives","BTCF0:USTF0",1727110262548,0.07755318,63264.0,63263.0,0.158062]
["bitfinex-derivatives","BTCF0:USTF0",1727110262851,0.09309942,63272.0,63263.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727110263057,0.3608,63275.0,63271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727110263058,0.45389942,63275.0,63271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727110263359,0.09309942,63278.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727110263658,0.09309942,63278.0,63277.0,0.239013]
["bitfinex-derivatives","BTCF0:USTF0",1727110264164,0.09309942,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727110264452,0.079005,63284.0,63277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727110264753,0.3608,63285.0,63277.0,0.239013]
["bitfinex-derivatives","BTCF0:USTF0",1727110264754,0.09303685,63278.0,63277.0,0.239013]
["bitfinex-derivatives","BTCF0:USTF0",1727110264947,0.02561652,63278.0,63277.0,0.678826]
["bitfinex-derivatives","BTCF0:USTF0",1727110265152,0.09303685,63284.0,63277.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727110265349,0.02561468,63283.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110265661,0.09540783,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727110265852,0.02798354,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727110266255,0.00237098,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727110267649,0.01237098,63289.0,63288.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727110268456,0.01237098,63289.0,63288.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727110273263,0.07882392,63289.0,63287.0,0.04048596]
["bitfinex-derivatives","BTCF0:USTF0",1727110273561,0.07882392,63289.0,63287.0,0.11948696]
["bitfinex-derivatives","BTCF0:USTF0",1727110273562,0.32284596,63288.0,63287.0,0.11948696]
["bitfinex-derivatives","BTCF0:USTF0",1727110274169,0.16786583,63288.0,63287.0,0.11948696]
["bitfinex-derivatives","BTCF0:USTF0",1727110274358,0.16786583,63288.0,63285.0,0.26590641]
["bitfinex-derivatives","BTCF0:USTF0",1727110274555,0.33947469,63287.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727110274749,0.23172677,63287.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727110274956,0.31072777,63287.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727110275455,0.30053839,63287.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727110275853,0.30053839,63287.0,63286.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1727110276050,0.30058809,63287.0,63286.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1727110276558,0.30058809,63287.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727110276771,0.07902,63272.0,63270.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727110276970,0.079023,63270.0,63263.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1727110277272,0.16,63267.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727110277579,0.3608,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727110277776,0.51642501,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727110278159,0.68680448,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727110278470,0.51642501,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727110279178,0.51642501,63268.0,63267.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727110279772,0.51642501,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727110279971,0.51642501,63268.0,63267.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727110280563,0.51642501,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727110280564,0.89476752,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727110280803,0.88495006,63268.0,63267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727110281076,0.88495006,63268.0,63267.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727110281077,0.88595006,63268.0,63267.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727110281264,0.63238512,63268.0,63267.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727110281464,0.63338512,63268.0,63267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727110281684,0.079028,63266.0,63264.0,0.06301033]
["bitfinex-derivatives","BTCF0:USTF0",1727110281889,0.079028,63266.0,63264.0,0.14203933]
["bitfinex-derivatives","BTCF0:USTF0",1727110282381,0.079028,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727110282871,0.079028,63265.0,63264.0,0.06301033]
["bitfinex-derivatives","BTCF0:USTF0",1727110283071,0.079029,63264.0,63263.0,0.06301033]
["bitfinex-derivatives","BTCF0:USTF0",1727110283288,0.079029,63264.0,63257.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1727110283289,0.079029,63264.0,63262.0,0.06301033]
["bitfinex-derivatives","BTCF0:USTF0",1727110284168,0.001,63266.0,63262.0,0.06301033]
["bitfinex-derivatives","BTCF0:USTF0",1727110284369,0.080027,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727110284772,0.079027,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727110285378,0.080027,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727110285568,0.081027,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727110286085,0.002,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727110286885,0.0691,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727110287070,0.0691,63273.0,63262.0,0.15788836]
["bitfinex-derivatives","BTCF0:USTF0",1727110287071,0.079023,63270.0,63266.0,0.06294588]
["bitfinex-derivatives","BTCF0:USTF0",1727110287287,0.079023,63270.0,63265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110287477,0.079018,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727110287786,0.079018,63273.0,63265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110287787,0.3608,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727110288774,0.3618,63274.0,63273.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727110289481,0.3618,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727110289482,0.3608,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727110289781,0.3618,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727110290775,0.3618,63274.0,63273.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1727110291181,0.3608,63274.0,63273.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1727110291376,0.3608,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727110291975,0.079013,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727110292975,0.079017,63274.0,63273.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727110294077,0.079017,63274.0,63273.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727110294692,0.079017,63274.0,63273.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727110295181,0.079022,63270.0,63269.0,0.06294588]
["bitfinex-derivatives","BTCF0:USTF0",1727110295376,0.079022,63270.0,63269.0,0.14196788]
["bitfinex-derivatives","BTCF0:USTF0",1727110295575,0.079022,63270.0,63269.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727110295772,0.079022,63270.0,63267.0,0.06294588]
["bitfinex-derivatives","BTCF0:USTF0",1727110295773,0.241018,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727110296073,0.241018,63274.0,63273.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727110296278,0.245018,63274.0,63273.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727110297487,0.245018,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727110297886,0.245018,63274.0,63268.0,0.06294588]
["bitfinex-derivatives","BTCF0:USTF0",1727110298090,0.079024,63268.0,63266.0,0.14197188]
["bitfinex-derivatives","BTCF0:USTF0",1727110298280,0.079024,63268.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110298281,0.079027,63266.0,63265.0,0.06294588]
["bitfinex-derivatives","BTCF0:USTF0",1727110298481,0.079027,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727110298783,0.079027,63266.0,63265.0,0.14197388]
["bitfinex-derivatives","BTCF0:USTF0",1727110299583,0.079027,63266.0,63259.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727110299584,0.079031,63263.0,63262.0,0.15788836]
["bitfinex-derivatives","BTCF0:USTF0",1727110299784,0.079031,63263.0,63262.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727110300081,0.079027,63266.0,63259.0,0.08969598]
["bitfinex-derivatives","BTCF0:USTF0",1727110300082,0.079028,63265.0,63264.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727110300286,0.079031,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727110300592,0.439831,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727110301193,0.079032,63262.0,63261.0,0.06300178]
["bitfinex-derivatives","BTCF0:USTF0",1727110301500,0.079033,63262.0,63258.0,0.06300178]
["bitfinex-derivatives","BTCF0:USTF0",1727110301675,0.3618,63263.0,63256.0,0.06300178]
["bitfinex-derivatives","BTCF0:USTF0",1727110301676,0.079036,63259.0,63256.0,0.06300178]
["bitfinex-derivatives","BTCF0:USTF0",1727110301875,0.079036,63259.0,63258.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727110302078,0.5218,63263.0,63255.0,0.06300178]
["bitfinex-derivatives","BTCF0:USTF0",1727110302290,0.16,63256.0,63248.0,0.05466179]
["bitfinex-derivatives","BTCF0:USTF0",1727110302592,0.16,63256.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727110302593,0.3608,63250.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727110302776,0.079049,63248.0,63240.0,0.23885736]
["bitfinex-derivatives","BTCF0:USTF0",1727110302981,0.079049,63248.0,63241.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727110303481,0.079049,63248.0,63240.0,0.25512995]
["bitfinex-derivatives","BTCF0:USTF0",1727110303482,0.3608,63250.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727110303676,0.3608,63250.0,63246.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727110304279,0.0037,63254.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727110304587,0.07904,63256.0,63251.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727110304794,0.07904,63256.0,63255.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727110304984,0.07904,63256.0,63251.0,0.239045]
["bitfinex-derivatives","BTCF0:USTF0",1727110305485,0.3608,63257.0,63255.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727110305878,0.3608,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727110306193,0.001,63256.0,63255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110306893,0.080039,63256.0,63255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110307490,0.079042,63255.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727110307691,0.001,63256.0,63251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727110307889,0.16,63256.0,63250.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727110308189,0.079047,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110310884,0.080047,63250.0,63249.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727110311298,0.080047,63250.0,63249.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727110311592,0.001,63250.0,63249.0,0.458848]
["bitfinex-derivatives","BTCF0:USTF0",1727110313594,0.001,63250.0,63249.0,0.537896]
["bitfinex-derivatives","BTCF0:USTF0",1727110313799,0.001,63250.0,63249.0,0.7202438]
["bitfinex-derivatives","BTCF0:USTF0",1727110314094,0.001,63250.0,63249.0,0.64138644]
["bitfinex-derivatives","BTCF0:USTF0",1727110314795,0.001,63250.0,63249.0,0.72008643]
["bitfinex-derivatives","BTCF0:USTF0",1727110315094,0.3645,63262.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727110315301,0.3645,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727110315302,0.3608,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727110316599,0.14803,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727110318505,0.069,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727110319989,0.36317163,63270.0,63263.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727110320294,0.00237163,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727110322804,0.00837163,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727110323111,0.00837163,63270.0,63269.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727110323809,0.00837163,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727110323994,0.00837163,63270.0,63269.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727110324196,0.00237163,63270.0,63269.0,0.319046]
["bitfinex-derivatives","BTCF0:USTF0",1727110324510,0.00437163,63270.0,63269.0,0.240023]
["bitfinex-derivatives","BTCF0:USTF0",1727110324807,0.00437163,63270.0,63269.0,0.319046]
["bitfinex-derivatives","BTCF0:USTF0",1727110325005,0.00437163,63270.0,63269.0,0.159046]
["bitfinex-derivatives","BTCF0:USTF0",1727110325190,0.00437163,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727110325709,0.079028,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727110325889,0.239028,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727110326094,0.079035,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727110326405,0.079035,63261.0,63256.0,0.07869884]
["bitfinex-derivatives","BTCF0:USTF0",1727110326406,0.16,63261.0,63256.0,0.07869884]
["bitfinex-derivatives","BTCF0:USTF0",1727110326709,0.079043,63253.0,63252.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727110326898,0.03949736,63253.0,63252.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727110327695,0.079046,63251.0,63250.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1727110328405,0.153046,63251.0,63250.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1727110328905,0.140046,63251.0,63250.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1727110330003,0.132046,63251.0,63250.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1727110330498,0.133046,63251.0,63250.0,0.01537141]
["bitfinex-derivatives","BTCF0:USTF0",1727110330918,0.133046,63251.0,63250.0,0.02137141]
["bitfinex-derivatives","BTCF0:USTF0",1727110331104,0.079047,63250.0,63242.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727110331299,0.3608,63243.0,63242.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727110331500,0.079058,63241.0,63239.0,0.07869884]
["bitfinex-derivatives","BTCF0:USTF0",1727110332303,0.079058,63241.0,63238.0,0.07869884]
["bitfinex-derivatives","BTCF0:USTF0",1727110332914,0.066058,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727110333609,0.067058,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727110333912,0.068058,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727110334112,0.002,63241.0,63238.0,0.08469884]
["bitfinex-derivatives","BTCF0:USTF0",1727110334414,0.002,63241.0,63238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727110334415,0.079061,63239.0,63238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727110334602,0.002,63241.0,63238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727110334603,0.002,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727110335008,0.002,63241.0,63240.0,0.239059]
["bitfinex-derivatives","BTCF0:USTF0",1727110335412,0.081058,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727110336105,0.081058,63241.0,63240.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1727110337010,0.081058,63241.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110337217,0.079062,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727110337902,0.002,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727110339116,0.080058,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727110339618,0.3608,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727110339819,0.3608,63255.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727110340023,0.3608,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727110340228,0.439842,63255.0,63254.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1727110341325,0.445842,63255.0,63254.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1727110342621,0.079046,63251.0,63250.0,0.12629105]
["bitfinex-derivatives","BTCF0:USTF0",1727110342821,0.079046,63251.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727110343922,0.081046,63251.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727110345626,0.002,63251.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727110345815,0.002,63251.0,63250.0,0.12629105]
["bitfinex-derivatives","BTCF0:USTF0",1727110346612,0.002,63251.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727110348727,0.081046,63251.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727110352023,0.081046,63251.0,63250.0,0.12631241]
["bitfinex-derivatives","BTCF0:USTF0",1727110352213,0.081046,63251.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727110352533,0.002,63251.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727110352839,0.002,63251.0,63250.0,0.158093]
["bitfinex-derivatives","BTCF0:USTF0",1727110353225,0.002,63251.0,63250.0,0.307193]
["bitfinex-derivatives","BTCF0:USTF0",1727110353728,0.002,63251.0,63250.0,0.228146]
["bitfinex-derivatives","BTCF0:USTF0",1727110354030,0.3628,63251.0,63247.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727110354218,0.079051,63248.0,63246.0,0.07869884]
["bitfinex-derivatives","BTCF0:USTF0",1727110354533,0.079053,63246.0,63245.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727110355133,0.079053,63246.0,63245.0,0.18292743]
["bitfinex-derivatives","BTCF0:USTF0",1727110355331,0.078053,63246.0,63245.0,0.18292743]
["bitfinex-derivatives","BTCF0:USTF0",1727110356334,0.078053,63246.0,63245.0,0.27866121]
["bitfinex-derivatives","BTCF0:USTF0",1727110357136,0.079053,63246.0,63245.0,0.27866121]
["bitfinex-derivatives","BTCF0:USTF0",1727110357318,0.079053,63246.0,63245.0,0.43866121]
["bitfinex-derivatives","BTCF0:USTF0",1727110357521,0.079053,63246.0,63245.0,0.34392743]
["bitfinex-derivatives","BTCF0:USTF0",1727110357721,0.001,63246.0,63245.0,0.34392743]
["bitfinex-derivatives","BTCF0:USTF0",1727110358329,0.001,63246.0,63245.0,0.42298043]
["bitfinex-derivatives","BTCF0:USTF0",1727110358633,0.001,63246.0,63245.0,0.54675488]
["bitfinex-derivatives","BTCF0:USTF0",1727110361034,0.001,63246.0,63245.0,0.54634052]
["bitfinex-derivatives","BTCF0:USTF0",1727110361722,0.001,63246.0,63245.0,0.62539352]
["bitfinex-derivatives","BTCF0:USTF0",1727110362235,0.0037,63259.0,63245.0,1.54159464]
["bitfinex-derivatives","BTCF0:USTF0",1727110362431,0.443529,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727110362617,0.439829,63265.0,63264.0,0.14219979]
["bitfinex-derivatives","BTCF0:USTF0",1727110362820,0.439829,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727110363021,0.079033,63261.0,63260.0,0.15800153]
["bitfinex-derivatives","BTCF0:USTF0",1727110363221,0.079033,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727110363433,0.079033,63261.0,63260.0,0.1264004]
["bitfinex-derivatives","BTCF0:USTF0",1727110364332,0.447829,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727110365725,0.461829,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727110365925,0.453829,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727110366631,0.461829,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727110375032,0.079031,63263.0,63262.0,0.1421872]
["bitfinex-derivatives","BTCF0:USTF0",1727110375748,0.079033,63261.0,63255.0,0.07896753]
["bitfinex-derivatives","BTCF0:USTF0",1727110375933,0.158068,63260.0,63259.0,0.04734565]
["bitfinex-derivatives","BTCF0:USTF0",1727110376243,0.158068,63260.0,63251.0,0.07896753]
["bitfinex-derivatives","BTCF0:USTF0",1727110376244,0.079044,63252.0,63251.0,0.07896753]
["bitfinex-derivatives","BTCF0:USTF0",1727110376442,0.079044,63252.0,63250.0,0.07896753]
["bitfinex-derivatives","BTCF0:USTF0",1727110376443,0.3608,63252.0,63250.0,0.07896753]
["bitfinex-derivatives","BTCF0:USTF0",1727110376631,0.079047,63250.0,63249.0,0.15801553]
["bitfinex-derivatives","BTCF0:USTF0",1727110376827,0.079047,63250.0,63249.0,0.26116106]
["bitfinex-derivatives","BTCF0:USTF0",1727110377444,0.079049,63248.0,63247.0,0.07896753]
["bitfinex-derivatives","BTCF0:USTF0",1727110377742,0.079048,63249.0,63244.0,0.07896753]
["bitfinex-derivatives","BTCF0:USTF0",1727110377743,0.079051,63247.0,63244.0,0.07896753]
["bitfinex-derivatives","BTCF0:USTF0",1727110377941,0.079053,63245.0,63244.0,0.07896753]
["bitfinex-derivatives","BTCF0:USTF0",1727110378138,0.079054,63244.0,63243.0,0.08133925]
["bitfinex-derivatives","BTCF0:USTF0",1727110378338,0.079054,63244.0,63243.0,0.26353814]
["bitfinex-derivatives","BTCF0:USTF0",1727110378641,0.079051,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727110378839,0.079051,63247.0,63246.0,0.12639929]
["bitfinex-derivatives","BTCF0:USTF0",1727110378840,0.080051,63247.0,63246.0,0.12639929]
["bitfinex-derivatives","BTCF0:USTF0",1727110379345,0.001,63247.0,63246.0,0.28639499]
["bitfinex-derivatives","BTCF0:USTF0",1727110379543,0.001,63247.0,63246.0,0.239052]
["bitfinex-derivatives","BTCF0:USTF0",1727110379746,0.002,63247.0,63246.0,0.239052]
["bitfinex-derivatives","BTCF0:USTF0",1727110380441,0.001,63247.0,63246.0,0.239052]
["bitfinex-derivatives","BTCF0:USTF0",1727110381838,0.0037,63258.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727110382041,0.079036,63259.0,63252.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727110382245,0.079036,63259.0,63255.0,0.04733423]
["bitfinex-derivatives","BTCF0:USTF0",1727110382448,0.079036,63259.0,63256.0,0.04733423]
["bitfinex-derivatives","BTCF0:USTF0",1727110382742,0.079036,63259.0,63255.0,0.04733423]
["bitfinex-derivatives","BTCF0:USTF0",1727110383237,0.079036,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727110384147,0.079037,63258.0,63253.0,0.04733423]
["bitfinex-derivatives","BTCF0:USTF0",1727110384342,0.439843,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727110384749,0.079043,63254.0,63253.0,0.12637723]
["bitfinex-derivatives","BTCF0:USTF0",1727110385249,0.079043,63254.0,63253.0,0.12638669]
["bitfinex-derivatives","BTCF0:USTF0",1727110385551,0.439843,63254.0,63253.0,0.12638669]
["bitfinex-derivatives","BTCF0:USTF0",1727110385748,0.080043,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727110386446,0.001,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727110386674,0.001,63254.0,63253.0,0.18170971]
["bitfinex-derivatives","BTCF0:USTF0",1727110387165,0.005,63254.0,63253.0,0.18170971]
["bitfinex-derivatives","BTCF0:USTF0",1727110387663,0.005,63254.0,63253.0,0.18170168]
["bitfinex-derivatives","BTCF0:USTF0",1727110389954,0.005,63254.0,63253.0,0.62154468]
["bitfinex-derivatives","BTCF0:USTF0",1727110390549,0.005,63254.0,63253.0,0.18170168]
["bitfinex-derivatives","BTCF0:USTF0",1727110391859,0.005,63254.0,63253.0,0.26074468]
["bitfinex-derivatives","BTCF0:USTF0",1727110392060,0.005,63254.0,63253.0,0.18170168]
["bitfinex-derivatives","BTCF0:USTF0",1727110392258,0.005,63254.0,63253.0,0.18166773]
["bitfinex-derivatives","BTCF0:USTF0",1727110392958,0.005,63254.0,63253.0,0.26071073]
["bitfinex-derivatives","BTCF0:USTF0",1727110393157,0.005,63254.0,63253.0,0.62151073]
["bitfinex-derivatives","BTCF0:USTF0",1727110393356,0.005,63254.0,63253.0,0.71622952]
["bitfinex-derivatives","BTCF0:USTF0",1727110393562,0.005,63254.0,63253.0,0.35542952]
["bitfinex-derivatives","BTCF0:USTF0",1727110393762,0.005,63254.0,63253.0,0.26071073]
["bitfinex-derivatives","BTCF0:USTF0",1727110395356,0.005,63254.0,63253.0,0.18166773]
["bitfinex-derivatives","BTCF0:USTF0",1727110395559,0.005,63254.0,63253.0,0.26071073]
["bitfinex-derivatives","BTCF0:USTF0",1727110395967,0.005,63254.0,63253.0,0.35542952]
["bitfinex-derivatives","BTCF0:USTF0",1727110396162,0.005,63254.0,63253.0,0.26071073]
["bitfinex-derivatives","BTCF0:USTF0",1727110396468,0.005,63254.0,63253.0,0.26062928]
["bitfinex-derivatives","BTCF0:USTF0",1727110399873,0.005,63254.0,63253.0,0.71614807]
["bitfinex-derivatives","BTCF0:USTF0",1727110400175,0.079033,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727110400365,0.079033,63261.0,63260.0,0.15798137]
["bitfinex-derivatives","BTCF0:USTF0",1727110400764,0.079033,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727110401166,0.090033,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727110401668,0.11565753,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727110402181,0.04062453,63261.0,63260.0,0.318068]
["bitfinex-derivatives","BTCF0:USTF0",1727110402369,0.015,63261.0,63260.0,0.757902]
["bitfinex-derivatives","BTCF0:USTF0",1727110403982,0.015,63261.0,63260.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1727110405382,0.015,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727110405588,0.094033,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727110405885,0.015,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727110407096,0.094033,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727110408693,0.094033,63261.0,63260.0,0.26000304]
["bitfinex-derivatives","BTCF0:USTF0",1727110409186,0.094033,63261.0,63260.0,0.18105567]
["bitfinex-derivatives","BTCF0:USTF0",1727110409884,0.094033,63261.0,63260.0,0.25998551]
["bitfinex-derivatives","BTCF0:USTF0",1727110410392,0.094033,63261.0,63260.0,0.18105567]
["bitfinex-derivatives","BTCF0:USTF0",1727110411181,0.094033,63261.0,63260.0,0.25998612]
["bitfinex-derivatives","BTCF0:USTF0",1727110411385,0.094033,63261.0,63260.0,0.18105567]
["bitfinex-derivatives","BTCF0:USTF0",1727110411580,0.015,63261.0,63260.0,0.26008967]
["bitfinex-derivatives","BTCF0:USTF0",1727110411781,0.015,63261.0,63260.0,0.32905567]
["bitfinex-derivatives","BTCF0:USTF0",1727110411985,0.015,63261.0,63260.0,0.40808967]
["bitfinex-derivatives","BTCF0:USTF0",1727110413287,0.015,63261.0,63260.0,0.42376742]
["bitfinex-derivatives","BTCF0:USTF0",1727110413786,0.015,63261.0,63260.0,0.32905567]
["bitfinex-derivatives","BTCF0:USTF0",1727110414097,0.015,63261.0,63260.0,0.42376742]
["bitfinex-derivatives","BTCF0:USTF0",1727110414685,0.015,63261.0,63260.0,0.32905567]
["bitfinex-derivatives","BTCF0:USTF0",1727110415085,0.015,63261.0,63260.0,0.40808967]
["bitfinex-derivatives","BTCF0:USTF0",1727110415286,0.015,63261.0,63260.0,1.00377418]
["bitfinex-derivatives","BTCF0:USTF0",1727110415786,0.07758771,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727110415983,0.07758771,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727110416199,0.07758771,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727110416695,0.07758771,63271.0,63270.0,0.158044]
["bitfinex-derivatives","BTCF0:USTF0",1727110417088,0.00112001,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727110417285,0.08128771,63280.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727110417486,0.07995871,63284.0,63279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727110417695,0.0799639,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727110418189,0.1589679,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727110418389,0.10699062,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727110418580,0.1589874,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727110418782,0.1729874,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727110419190,0.3329874,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727110419384,0.258375,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727110419583,0.098375,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727110419783,0.019371,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727110419989,0.017,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727110420179,0.014,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727110420378,0.096004,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727110420696,0.017,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727110421792,0.096004,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727110427197,0.335008,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110428192,0.079018,63275.0,63272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727110428400,0.616804,63284.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727110428401,0.3608,63276.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727110428589,0.0037,63283.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727110428799,0.3778,63284.0,63283.0,0.239006]
["bitfinex-derivatives","BTCF0:USTF0",1727110429010,0.3786,63284.0,63283.0,0.239006]
["bitfinex-derivatives","BTCF0:USTF0",1727110429505,0.3608,63284.0,63283.0,0.239006]
["bitfinex-derivatives","BTCF0:USTF0",1727110430206,0.3608,63284.0,63283.0,0.240006]
["bitfinex-derivatives","BTCF0:USTF0",1727110430207,0.3878,63284.0,63283.0,0.240006]
["bitfinex-derivatives","BTCF0:USTF0",1727110430902,0.45383355,63284.0,63283.0,0.240006]
["bitfinex-derivatives","BTCF0:USTF0",1727110431295,0.53283755,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727110431799,0.17203755,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727110433897,0.09303355,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727110436198,0.17203755,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727110436400,0.1316198,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727110436601,0.17203723,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727110438611,0.17205906,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727110438904,0.106004,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727110440511,0.106004,63284.0,63283.0,0.14297857]
["bitfinex-derivatives","BTCF0:USTF0",1727110440707,0.106004,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727110441406,0.106004,63284.0,63283.0,0.14297857]
["bitfinex-derivatives","BTCF0:USTF0",1727110442406,0.027,63284.0,63283.0,0.240006]
["bitfinex-derivatives","BTCF0:USTF0",1727110443013,0.027,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727110443609,0.106004,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727110443814,0.106004,63284.0,63283.0,0.06410337]
["bitfinex-derivatives","BTCF0:USTF0",1727110444013,0.345008,63284.0,63283.0,0.06410337]
["bitfinex-derivatives","BTCF0:USTF0",1727110444207,0.345008,63284.0,63283.0,0.04832975]
["bitfinex-derivatives","BTCF0:USTF0",1727110444407,0.345008,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110445502,0.345008,63284.0,63283.0,0.06410337]
["bitfinex-derivatives","BTCF0:USTF0",1727110445701,0.185008,63284.0,63283.0,0.06410337]
["bitfinex-derivatives","BTCF0:USTF0",1727110446204,0.106004,63284.0,63283.0,0.06410337]
["bitfinex-derivatives","BTCF0:USTF0",1727110446511,0.185008,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110453913,0.42208593,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110455826,0.34308193,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727110456507,0.34313624,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727110456707,0.42214024,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110456909,0.158032,63275.0,63267.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1727110457118,0.079021,63271.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727110457412,0.079024,63268.0,63267.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1727110457611,0.19232442,63268.0,63267.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1727110457814,0.3172835,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727110458023,0.19185306,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727110458316,0.11278217,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727110458518,0.20398008,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727110458721,0.19641033,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727110458919,0.11738933,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727110459427,0.24230014,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727110459822,0.11238933,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727110460015,0.06577199,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727110461027,0.12492521,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727110461217,0.12492521,63272.0,63271.0,0.47951287]
["bitfinex-derivatives","BTCF0:USTF0",1727110461413,0.12492521,63272.0,63271.0,0.54531287]
["bitfinex-derivatives","BTCF0:USTF0",1727110462116,0.14892521,63272.0,63271.0,0.54631287]
["bitfinex-derivatives","BTCF0:USTF0",1727110463225,0.14492521,63272.0,63271.0,0.54631287]
["bitfinex-derivatives","BTCF0:USTF0",1727110463947,0.13092521,63272.0,63271.0,0.54531287]
["bitfinex-derivatives","BTCF0:USTF0",1727110464119,0.14392521,63272.0,63271.0,0.54631287]
["bitfinex-derivatives","BTCF0:USTF0",1727110464622,0.019,63272.0,63271.0,0.54631287]
["bitfinex-derivatives","BTCF0:USTF0",1727110465219,0.019,63272.0,63271.0,0.284421]
["bitfinex-derivatives","BTCF0:USTF0",1727110465428,0.019,63272.0,63271.0,0.38619906]
["bitfinex-derivatives","BTCF0:USTF0",1727110465724,0.019,63272.0,63271.0,0.32039906]
["bitfinex-derivatives","BTCF0:USTF0",1727110465923,0.019,63272.0,63271.0,0.18179906]
["bitfinex-derivatives","BTCF0:USTF0",1727110466118,0.019,63272.0,63271.0,0.15894198]
["bitfinex-derivatives","BTCF0:USTF0",1727110466316,0.098019,63272.0,63271.0,0.15894198]
["bitfinex-derivatives","BTCF0:USTF0",1727110466511,0.098019,63272.0,63271.0,0.18191418]
["bitfinex-derivatives","BTCF0:USTF0",1727110466923,0.019,63272.0,63271.0,0.34191418]
["bitfinex-derivatives","BTCF0:USTF0",1727110468116,0.019,63272.0,63271.0,0.42093518]
["bitfinex-derivatives","BTCF0:USTF0",1727110468532,0.019,63272.0,63271.0,0.51563176]
["bitfinex-derivatives","BTCF0:USTF0",1727110468832,0.019,63272.0,63271.0,0.59465276]
["bitfinex-derivatives","BTCF0:USTF0",1727110469525,0.019,63272.0,63271.0,0.49995618]
["bitfinex-derivatives","BTCF0:USTF0",1727110469828,0.443511,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727110470021,0.439811,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727110471026,0.453811,63279.0,63278.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727110471533,0.3878,63279.0,63278.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727110471729,0.3878,63279.0,63278.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1727110471931,0.3878,63279.0,63278.0,0.3087432]
["bitfinex-derivatives","BTCF0:USTF0",1727110472134,0.0037,63287.0,63285.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727110472329,0.0037,63294.0,63286.0,0.77992459]
["bitfinex-derivatives","BTCF0:USTF0",1727110472633,0.504967,63298.0,63291.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727110472930,0.504087,63298.0,63295.0,0.06312129]
["bitfinex-derivatives","BTCF0:USTF0",1727110473840,0.504087,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727110474535,0.4251,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727110475134,0.0763,63298.0,63297.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727110475926,0.12692055,63298.0,63297.0,0.03918805]
["bitfinex-derivatives","BTCF0:USTF0",1727110476127,0.18155878,63298.0,63297.0,0.03918805]
["bitfinex-derivatives","BTCF0:USTF0",1727110476433,0.12692055,63298.0,63297.0,0.11817605]
["bitfinex-derivatives","BTCF0:USTF0",1727110476642,0.18155878,63298.0,63297.0,0.11817605]
["bitfinex-derivatives","BTCF0:USTF0",1727110476935,0.18155878,63298.0,63297.0,0.03918805]
["bitfinex-derivatives","BTCF0:USTF0",1727110477328,0.23474601,63298.0,63297.0,0.03918805]
["bitfinex-derivatives","BTCF0:USTF0",1727110477536,0.18155878,63298.0,63297.0,0.03918805]
["bitfinex-derivatives","BTCF0:USTF0",1727110478340,0.25049476,63298.0,63297.0,0.03918805]
["bitfinex-derivatives","BTCF0:USTF0",1727110478543,0.18155878,63298.0,63297.0,0.03918805]
["bitfinex-derivatives","BTCF0:USTF0",1727110479341,0.18099135,63298.0,63297.0,0.03918805]
["bitfinex-derivatives","BTCF0:USTF0",1727110480137,0.18099135,63298.0,63297.0,0.05473003]
["bitfinex-derivatives","BTCF0:USTF0",1727110480337,0.23436177,63298.0,63297.0,0.05473003]
["bitfinex-derivatives","BTCF0:USTF0",1727110480743,0.33658026,63298.0,63297.0,0.05473003]
["bitfinex-derivatives","BTCF0:USTF0",1727110480928,1e-08,63299.0,63297.0,1.12869003]
["bitfinex-derivatives","BTCF0:USTF0",1727110481126,0.1400534,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727110481431,0.0672,63309.0,63308.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727110481632,0.12176784,63309.0,63308.0,0.238975]
["bitfinex-derivatives","BTCF0:USTF0",1727110481929,0.05456784,63309.0,63308.0,0.47629464]
["bitfinex-derivatives","BTCF0:USTF0",1727110482831,0.05456784,63309.0,63308.0,0.55526964]
["bitfinex-derivatives","BTCF0:USTF0",1727110483743,0.04863976,63309.0,63308.0,0.55626964]
["bitfinex-derivatives","BTCF0:USTF0",1727110483943,0.17155685,63314.0,63308.0,0.55626964]
["bitfinex-derivatives","BTCF0:USTF0",1727110484146,0.1315,63316.0,63308.0,0.55626964]
["bitfinex-derivatives","BTCF0:USTF0",1727110484444,0.1315,63316.0,63308.0,0.47729464]
["bitfinex-derivatives","BTCF0:USTF0",1727110484633,0.078973,63309.0,63308.0,0.47729464]
["bitfinex-derivatives","BTCF0:USTF0",1727110485040,0.157946,63309.0,63308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727110486128,0.157946,63309.0,63308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727110486333,0.157946,63309.0,63308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727110486534,0.157946,63309.0,63308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727110490938,0.28557462,63309.0,63308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727110491441,0.42537858,63309.0,63308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727110491735,0.28557462,63309.0,63308.0,0.23636427]
["bitfinex-derivatives","BTCF0:USTF0",1727110492045,0.28557462,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110492250,0.34282844,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110492743,0.26385544,63309.0,63308.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727110493136,0.25831054,63309.0,63308.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727110493740,0.20105672,63309.0,63308.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727110494248,0.20105672,63309.0,63308.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727110494445,0.20105672,63309.0,63308.0,0.238975]
["bitfinex-derivatives","BTCF0:USTF0",1727110495451,0.12208372,63309.0,63308.0,0.238975]
["bitfinex-derivatives","BTCF0:USTF0",1727110497449,0.20105672,63309.0,63308.0,0.238975]
["bitfinex-derivatives","BTCF0:USTF0",1727110497747,0.17933754,63309.0,63308.0,0.238975]
["bitfinex-derivatives","BTCF0:USTF0",1727110498153,0.25831054,63309.0,63308.0,0.238975]
["bitfinex-derivatives","BTCF0:USTF0",1727110499146,0.078973,63309.0,63308.0,0.238975]
["bitfinex-derivatives","BTCF0:USTF0",1727110500447,0.078973,63309.0,63308.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1727110500835,0.078973,63309.0,63308.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727110501246,0.11,63309.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727110501449,0.3608,63310.0,63302.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1727110501450,0.078981,63303.0,63302.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1727110501641,0.267962,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110501951,0.078986,63299.0,63298.0,0.09500109]
["bitfinex-derivatives","BTCF0:USTF0",1727110502871,0.078982,63302.0,63301.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727110504142,0.078983,63301.0,63298.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727110504341,0.078983,63301.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110504342,0.078986,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110504948,0.078992,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110505151,0.078992,63294.0,63293.0,0.42391269]
["bitfinex-derivatives","BTCF0:USTF0",1727110506055,0.078992,63294.0,63293.0,0.42491269]
["bitfinex-derivatives","BTCF0:USTF0",1727110506257,0.55274232,63294.0,63293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110506463,0.55274232,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110506464,0.38937322,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110506660,0.157994,63290.0,63289.0,0.19619031]
["bitfinex-derivatives","BTCF0:USTF0",1727110506851,0.079003,63285.0,63284.0,0.00237023]
["bitfinex-derivatives","BTCF0:USTF0",1727110507052,0.27459911,63285.0,63284.0,0.00237023]
["bitfinex-derivatives","BTCF0:USTF0",1727110507252,0.22839522,63285.0,63284.0,0.00237023]
["bitfinex-derivatives","BTCF0:USTF0",1727110508165,0.38839522,63285.0,63284.0,0.00237023]
["bitfinex-derivatives","BTCF0:USTF0",1727110508561,0.38839522,63285.0,63284.0,0.00337023]
["bitfinex-derivatives","BTCF0:USTF0",1727110509556,0.43689121,63285.0,63284.0,0.00337023]
["bitfinex-derivatives","BTCF0:USTF0",1727110509863,0.43889121,63285.0,63284.0,0.00237023]
["bitfinex-derivatives","BTCF0:USTF0",1727110510752,0.57930809,63285.0,63284.0,0.00337023]
["bitfinex-derivatives","BTCF0:USTF0",1727110511263,0.57930809,63285.0,63276.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727110511264,0.158026,63277.0,63276.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727110511472,0.67021595,63277.0,63269.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727110511759,0.67021595,63277.0,63268.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727110511760,0.3608,63271.0,63265.0,0.0060708]
["bitfinex-derivatives","BTCF0:USTF0",1727110511953,0.3608,63271.0,63265.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1727110511954,0.079027,63266.0,63265.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1727110512566,0.079027,63266.0,63265.0,0.0813988]
["bitfinex-derivatives","BTCF0:USTF0",1727110513264,0.079027,63266.0,63265.0,0.0953988]
["bitfinex-derivatives","BTCF0:USTF0",1727110514062,0.082027,63266.0,63265.0,0.0953988]
["bitfinex-derivatives","BTCF0:USTF0",1727110514261,0.04249032,63266.0,63265.0,0.0953988]
["bitfinex-derivatives","BTCF0:USTF0",1727110514660,0.04249032,63266.0,63265.0,0.0843988]
["bitfinex-derivatives","BTCF0:USTF0",1727110515062,0.04249032,63266.0,63265.0,0.14720862]
["bitfinex-derivatives","BTCF0:USTF0",1727110515268,0.04249032,63266.0,63265.0,0.0843988]
["bitfinex-derivatives","BTCF0:USTF0",1727110516373,0.04249032,63266.0,63265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727110518063,0.04249032,63266.0,63265.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727110521865,0.04249032,63266.0,63265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727110522062,0.079033,63261.0,63260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727110522262,0.16,63261.0,63256.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727110522469,0.079038,63257.0,63256.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727110523973,0.079038,63257.0,63256.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1727110524177,0.079038,63257.0,63256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727110524977,0.079038,63257.0,63256.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1727110525677,0.080038,63257.0,63256.0,0.096039]
["bitfinex-derivatives","BTCF0:USTF0",1727110528280,0.001,63257.0,63256.0,0.096039]
["bitfinex-derivatives","BTCF0:USTF0",1727110529198,0.1367,63260.0,63256.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727110529489,0.1367,63260.0,63258.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727110529490,0.079036,63259.0,63258.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727110529870,0.1367,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727110530269,0.145234,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727110530685,0.0662,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727110531177,0.3608,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727110531398,0.3608,63262.0,63261.0,0.14184578]
["bitfinex-derivatives","BTCF0:USTF0",1727110531687,0.3608,63262.0,63261.0,0.22087878]
["bitfinex-derivatives","BTCF0:USTF0",1727110532185,0.3608,63262.0,63261.0,0.158066]
["bitfinex-derivatives","BTCF0:USTF0",1727110532685,0.3618,63262.0,63261.0,0.165066]
["bitfinex-derivatives","BTCF0:USTF0",1727110533186,0.001,63262.0,63261.0,0.3529231]
["bitfinex-derivatives","BTCF0:USTF0",1727110533570,0.001,63262.0,63261.0,0.2740061]
["bitfinex-derivatives","BTCF0:USTF0",1727110537088,0.001,63262.0,63261.0,0.40402015]
["bitfinex-derivatives","BTCF0:USTF0",1727110537388,0.001,63262.0,63261.0,0.48305315]
["bitfinex-derivatives","BTCF0:USTF0",1727110538488,0.001,63262.0,63261.0,0.4832166]
["bitfinex-derivatives","BTCF0:USTF0",1727110539089,0.0060717,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727110539289,0.0023717,63270.0,63269.0,0.1881114]
["bitfinex-derivatives","BTCF0:USTF0",1727110540176,0.0813937,63270.0,63269.0,0.1881114]
["bitfinex-derivatives","BTCF0:USTF0",1727110540380,0.2413937,63270.0,63269.0,0.1881114]
["bitfinex-derivatives","BTCF0:USTF0",1727110540582,0.2443937,63270.0,63269.0,0.1891114]
["bitfinex-derivatives","BTCF0:USTF0",1727110540793,0.2453937,63270.0,63269.0,0.1891114]
["bitfinex-derivatives","BTCF0:USTF0",1727110541990,0.2443937,63270.0,63269.0,0.1891114]
["bitfinex-derivatives","BTCF0:USTF0",1727110542384,0.1943937,63270.0,63269.0,0.1901114]
["bitfinex-derivatives","BTCF0:USTF0",1727110542777,0.1153717,63270.0,63269.0,0.1901114]
["bitfinex-derivatives","BTCF0:USTF0",1727110543183,0.1153717,63270.0,63269.0,0.19033082]
["bitfinex-derivatives","BTCF0:USTF0",1727110543382,0.1123717,63270.0,63269.0,0.19033082]
["bitfinex-derivatives","BTCF0:USTF0",1727110543577,0.1153717,63270.0,63269.0,0.19033082]
["bitfinex-derivatives","BTCF0:USTF0",1727110543982,0.1153717,63270.0,63269.0,0.18833082]
["bitfinex-derivatives","BTCF0:USTF0",1727110544288,0.1153717,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727110544681,0.1153717,63270.0,63269.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727110544879,0.1943937,63270.0,63269.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727110545299,0.1943937,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727110545695,0.003,63270.0,63269.0,0.708869]
["bitfinex-derivatives","BTCF0:USTF0",1727110546393,0.0938863,63275.0,63274.0,0.158034]
["bitfinex-derivatives","BTCF0:USTF0",1727110546584,0.0938863,63275.0,63274.0,0.268034]
["bitfinex-derivatives","BTCF0:USTF0",1727110546788,0.3608,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727110547100,0.39287798,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727110548093,0.39287798,63279.0,63278.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727110548094,0.39587798,63279.0,63278.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727110548679,0.03507798,63279.0,63278.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727110548885,0.03607798,63279.0,63278.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727110549686,0.03307798,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727110549995,0.03628953,63279.0,63278.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727110550201,0.03628502,63279.0,63278.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727110551293,0.03628502,63279.0,63278.0,0.15894267]
["bitfinex-derivatives","BTCF0:USTF0",1727110551294,0.083011,63279.0,63278.0,0.15894267]
["bitfinex-derivatives","BTCF0:USTF0",1727110551984,0.083011,63279.0,63278.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727110554283,0.004,63279.0,63278.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727110554889,0.004,63279.0,63278.0,0.15894267]
["bitfinex-derivatives","BTCF0:USTF0",1727110555496,0.004,63279.0,63278.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727110555698,0.004,63279.0,63278.0,0.15894267]
["bitfinex-derivatives","BTCF0:USTF0",1727110555882,0.004,63279.0,63278.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727110556495,0.004,63279.0,63278.0,0.15794267]
["bitfinex-derivatives","BTCF0:USTF0",1727110556891,0.003,63279.0,63278.0,0.15894267]
["bitfinex-derivatives","BTCF0:USTF0",1727110557400,0.0638,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727110557595,0.0638,63282.0,63281.0,0.26611839]
["bitfinex-derivatives","BTCF0:USTF0",1727110557788,0.0638,63282.0,63281.0,0.2661254]
["bitfinex-derivatives","BTCF0:USTF0",1727110557990,0.0638,63282.0,63281.0,0.1873333]
["bitfinex-derivatives","BTCF0:USTF0",1727110558597,0.0638,63282.0,63281.0,0.2663413]
["bitfinex-derivatives","BTCF0:USTF0",1727110559098,0.02427477,63282.0,63281.0,0.2663413]
["bitfinex-derivatives","BTCF0:USTF0",1727110559301,0.079003,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727110560596,0.082003,63285.0,63284.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727110560791,0.088003,63285.0,63284.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727110561401,0.009,63285.0,63284.0,0.159008]
["bitfinex-derivatives","BTCF0:USTF0",1727110561909,0.009,63285.0,63284.0,0.519808]
["bitfinex-derivatives","BTCF0:USTF0",1727110562090,0.009,63285.0,63284.0,0.70630283]
["bitfinex-derivatives","BTCF0:USTF0",1727110562405,0.009,63285.0,63284.0,0.59859836]
["bitfinex-derivatives","BTCF0:USTF0",1727110562595,0.009,63285.0,63284.0,0.78527745]
["bitfinex-derivatives","BTCF0:USTF0",1727110562794,0.009,63285.0,63284.0,0.70648709]
["bitfinex-derivatives","BTCF0:USTF0",1727110563391,0.009,63285.0,63284.0,0.26668309]
["bitfinex-derivatives","BTCF0:USTF0",1727110566392,0.04225305,63285.0,63284.0,0.159008]
["bitfinex-derivatives","BTCF0:USTF0",1727110566592,0.0809383,63285.0,63284.0,0.159008]
["bitfinex-derivatives","BTCF0:USTF0",1727110566802,0.19816937,63285.0,63284.0,0.159008]
["bitfinex-derivatives","BTCF0:USTF0",1727110567298,0.28534396,63285.0,63284.0,0.159008]
["bitfinex-derivatives","BTCF0:USTF0",1727110567897,0.20843064,63285.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727110568092,0.30055111,63280.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110568294,0.26097875,63279.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110568500,0.12042764,63278.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110568702,0.14055111,63279.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727110568703,0.0719383,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727110569004,0.12043466,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727110569190,0.19944766,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727110569397,0.12043466,63277.0,63271.0,0.00237068]
["bitfinex-derivatives","BTCF0:USTF0",1727110569711,0.14058032,63272.0,63271.0,0.08139168]
["bitfinex-derivatives","BTCF0:USTF0",1727110569899,0.17336508,63272.0,63271.0,0.08139168]
["bitfinex-derivatives","BTCF0:USTF0",1727110570205,0.11997647,63272.0,63271.0,0.08139168]
["bitfinex-derivatives","BTCF0:USTF0",1727110570903,0.12097647,63272.0,63271.0,0.08939168]
["bitfinex-derivatives","BTCF0:USTF0",1727110571898,0.11997647,63272.0,63271.0,0.08239168]
["bitfinex-derivatives","BTCF0:USTF0",1727110572095,0.11997647,63272.0,63271.0,0.08639168]
["bitfinex-derivatives","BTCF0:USTF0",1727110572909,0.12497647,63272.0,63271.0,0.08539168]
["bitfinex-derivatives","BTCF0:USTF0",1727110573504,0.12497647,63272.0,63271.0,0.08139168]
["bitfinex-derivatives","BTCF0:USTF0",1727110573802,0.12497647,63272.0,63271.0,0.08339168]
["bitfinex-derivatives","BTCF0:USTF0",1727110574300,0.17150795,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727110574502,0.17150795,63273.0,63272.0,0.39501962]
["bitfinex-derivatives","BTCF0:USTF0",1727110574705,0.17150795,63273.0,63272.0,0.86913962]
["bitfinex-derivatives","BTCF0:USTF0",1727110574909,0.17150795,63273.0,63272.0,0.39501962]
["bitfinex-derivatives","BTCF0:USTF0",1727110575094,0.17150795,63273.0,63272.0,0.50539556]
["bitfinex-derivatives","BTCF0:USTF0",1727110575907,0.17150795,63273.0,63272.0,0.39501962]
["bitfinex-derivatives","BTCF0:USTF0",1727110576105,0.17150795,63273.0,63272.0,0.65492587]
["bitfinex-derivatives","BTCF0:USTF0",1727110576312,0.079009,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727110576500,0.079009,63281.0,63280.0,0.18711736]
["bitfinex-derivatives","BTCF0:USTF0",1727110576701,0.079009,63281.0,63280.0,0.28180792]
["bitfinex-derivatives","BTCF0:USTF0",1727110576901,0.079009,63281.0,63280.0,0.18711736]
["bitfinex-derivatives","BTCF0:USTF0",1727110577799,0.081009,63281.0,63280.0,0.18711736]
["bitfinex-derivatives","BTCF0:USTF0",1727110578905,0.081009,63281.0,63280.0,0.18811736]
["bitfinex-derivatives","BTCF0:USTF0",1727110579208,0.081009,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727110579397,0.081009,63281.0,63280.0,0.26704342]
["bitfinex-derivatives","BTCF0:USTF0",1727110579398,0.002,63281.0,63280.0,0.26704342]
["bitfinex-derivatives","BTCF0:USTF0",1727110579600,0.002,63281.0,63280.0,0.31677563]
["bitfinex-derivatives","BTCF0:USTF0",1727110580599,0.081008,63281.0,63280.0,0.31677563]
["bitfinex-derivatives","BTCF0:USTF0",1727110580999,0.081008,63281.0,63280.0,0.18803442]
["bitfinex-derivatives","BTCF0:USTF0",1727110581416,0.19046379,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727110581612,0.22346753,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727110582715,0.11401174,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727110583102,0.15270206,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727110583510,0.31270206,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110583901,0.39158319,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110584914,0.31257519,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110585715,0.3610733,63281.0,63280.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727110588211,0.4400813,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110588410,0.079017,63274.0,63273.0,0.17371385]
["bitfinex-derivatives","BTCF0:USTF0",1727110588716,0.079017,63274.0,63273.0,0.18733987]
["bitfinex-derivatives","BTCF0:USTF0",1727110589316,0.158034,63274.0,63273.0,0.10832187]
["bitfinex-derivatives","BTCF0:USTF0",1727110589704,0.158034,63274.0,63273.0,0.18722826]
["bitfinex-derivatives","BTCF0:USTF0",1727110589908,0.158034,63274.0,63273.0,0.19222826]
["bitfinex-derivatives","BTCF0:USTF0",1727110590413,0.158034,63274.0,63273.0,0.19229371]
["bitfinex-derivatives","BTCF0:USTF0",1727110590615,0.158034,63274.0,63273.0,0.08390639]
["bitfinex-derivatives","BTCF0:USTF0",1727110590816,0.158034,63274.0,63273.0,0.18730456]
["bitfinex-derivatives","BTCF0:USTF0",1727110591006,0.161034,63274.0,63273.0,0.07890639]
["bitfinex-derivatives","BTCF0:USTF0",1727110591213,0.158036,63273.0,63272.0,0.07890639]
["bitfinex-derivatives","BTCF0:USTF0",1727110591406,0.239018,63273.0,63272.0,0.18732474]
["bitfinex-derivatives","BTCF0:USTF0",1727110591812,0.318036,63273.0,63272.0,0.18732474]
["bitfinex-derivatives","BTCF0:USTF0",1727110592016,0.239018,63273.0,63272.0,0.18732474]
["bitfinex-derivatives","BTCF0:USTF0",1727110592209,0.318036,63273.0,63272.0,0.18732474]
["bitfinex-derivatives","BTCF0:USTF0",1727110592416,0.158038,63272.0,63271.0,0.07889685]
["bitfinex-derivatives","BTCF0:USTF0",1727110592612,0.158038,63272.0,63271.0,0.18730618]
["bitfinex-derivatives","BTCF0:USTF0",1727110593619,0.158038,63272.0,63271.0,0.07889685]
["bitfinex-derivatives","BTCF0:USTF0",1727110593820,0.159038,63272.0,63271.0,0.07889685]
["bitfinex-derivatives","BTCF0:USTF0",1727110594412,0.080019,63272.0,63271.0,0.26729517]
["bitfinex-derivatives","BTCF0:USTF0",1727110594611,0.080019,63272.0,63271.0,0.10937732]
["bitfinex-derivatives","BTCF0:USTF0",1727110594817,0.001,63272.0,63271.0,0.18839832]
["bitfinex-derivatives","BTCF0:USTF0",1727110595209,0.001,63272.0,63271.0,0.36211517]
["bitfinex-derivatives","BTCF0:USTF0",1727110595521,0.079016,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727110595730,0.079016,63275.0,63274.0,0.18739432]
["bitfinex-derivatives","BTCF0:USTF0",1727110596419,0.11181536,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727110596920,0.11181536,63275.0,63274.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727110597215,0.03279936,63275.0,63274.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727110597619,0.03279936,63275.0,63274.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1727110598039,0.03279936,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727110598320,0.079013,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727110598622,0.11182566,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727110600321,0.11182566,63277.0,63276.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1727110600920,0.03281266,63277.0,63276.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727110601919,0.10951097,63277.0,63276.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727110602123,0.14232363,63277.0,63276.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727110603219,0.07146991,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110603418,0.44061,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727110603621,0.43981,63280.0,63279.0,0.26610404]
["bitfinex-derivatives","BTCF0:USTF0",1727110604213,0.40027963,63280.0,63279.0,0.26610404]
["bitfinex-derivatives","BTCF0:USTF0",1727110604922,0.40027963,63280.0,63279.0,0.26710404]
["bitfinex-derivatives","BTCF0:USTF0",1727110605923,0.40227963,63280.0,63279.0,0.26710404]
["bitfinex-derivatives","BTCF0:USTF0",1727110606119,0.40227963,63280.0,63279.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727110606326,0.59128963,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110607029,0.158028,63276.0,63275.0,0.07890862]
["bitfinex-derivatives","BTCF0:USTF0",1727110607323,0.158036,63273.0,63272.0,0.07890862]
["bitfinex-derivatives","BTCF0:USTF0",1727110607528,0.268036,63273.0,63272.0,0.18710715]
["bitfinex-derivatives","BTCF0:USTF0",1727110607717,0.268036,63273.0,63272.0,0.07890862]
["bitfinex-derivatives","BTCF0:USTF0",1727110608327,0.318036,63273.0,63272.0,0.07890862]
["bitfinex-derivatives","BTCF0:USTF0",1727110609119,0.158038,63272.0,63271.0,0.07890862]
["bitfinex-derivatives","BTCF0:USTF0",1727110609317,0.745738,63272.0,63271.0,0.18713448]
["bitfinex-derivatives","BTCF0:USTF0",1727110609931,0.745738,63272.0,63271.0,0.10822586]
["bitfinex-derivatives","BTCF0:USTF0",1727110610127,0.746738,63272.0,63271.0,0.18714318]
["bitfinex-derivatives","BTCF0:USTF0",1727110610334,0.746738,63272.0,63271.0,0.10822586]
["bitfinex-derivatives","BTCF0:USTF0",1727110612019,0.748738,63272.0,63271.0,0.10922586]
["bitfinex-derivatives","BTCF0:USTF0",1727110613648,0.669719,63272.0,63271.0,0.10922586]
["bitfinex-derivatives","BTCF0:USTF0",1727110613940,0.442819,63272.0,63271.0,0.18824686]
["bitfinex-derivatives","BTCF0:USTF0",1727110614738,0.003,63272.0,63271.0,0.34824686]
["bitfinex-derivatives","BTCF0:USTF0",1727110614941,0.003,63272.0,63271.0,0.31710405]
["bitfinex-derivatives","BTCF0:USTF0",1727110616836,0.079016,63275.0,63271.0,0.24008305]
["bitfinex-derivatives","BTCF0:USTF0",1727110617037,0.079016,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727110617237,0.079016,63275.0,63274.0,0.29531487]
["bitfinex-derivatives","BTCF0:USTF0",1727110617443,0.079016,63275.0,63274.0,0.18708901]
["bitfinex-derivatives","BTCF0:USTF0",1727110618337,0.079016,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727110618338,0.1119654,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727110618538,0.15166136,63275.0,63274.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1727110619435,0.30146906,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110619749,0.27918412,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110619937,0.35579688,63275.0,63274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110620932,0.23167883,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110623349,0.28018437,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110624556,0.35920037,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110624737,0.158052,63267.0,63266.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727110624941,0.079027,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727110625239,0.22134531,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727110625747,0.1119764,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727110625954,0.1910034,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727110626349,0.158054,63266.0,63265.0,0.31660854]
["bitfinex-derivatives","BTCF0:USTF0",1727110627041,0.158054,63266.0,63265.0,0.18741518]
["bitfinex-derivatives","BTCF0:USTF0",1727110627241,0.158054,63266.0,63265.0,0.29014442]
["bitfinex-derivatives","BTCF0:USTF0",1727110627858,0.158054,63266.0,63265.0,0.29114442]
["bitfinex-derivatives","BTCF0:USTF0",1727110628047,0.079027,63266.0,63265.0,0.29114442]
["bitfinex-derivatives","BTCF0:USTF0",1727110628246,0.079027,63266.0,63265.0,0.28314442]
["bitfinex-derivatives","BTCF0:USTF0",1727110628451,0.081027,63266.0,63265.0,0.28714442]
["bitfinex-derivatives","BTCF0:USTF0",1727110630255,0.320054,63266.0,63265.0,0.19241518]
["bitfinex-derivatives","BTCF0:USTF0",1727110630466,0.399081,63266.0,63265.0,0.11338718]
["bitfinex-derivatives","BTCF0:USTF0",1727110630752,0.759881,63266.0,63265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727110631161,0.759881,63266.0,63265.0,0.06814205]
["bitfinex-derivatives","BTCF0:USTF0",1727110631853,0.759881,63266.0,63263.0,0.06314205]
["bitfinex-derivatives","BTCF0:USTF0",1727110631854,0.158058,63264.0,63263.0,0.06314205]
["bitfinex-derivatives","BTCF0:USTF0",1727110632062,0.397087,63264.0,63263.0,0.06314205]
["bitfinex-derivatives","BTCF0:USTF0",1727110632250,0.158062,63263.0,63262.0,0.06314205]
["bitfinex-derivatives","BTCF0:USTF0",1727110632853,0.158068,63260.0,63259.0,0.07894179]
["bitfinex-derivatives","BTCF0:USTF0",1727110633055,0.158068,63260.0,63258.0,0.15797879]
["bitfinex-derivatives","BTCF0:USTF0",1727110633056,0.079036,63259.0,63258.0,0.15797879]
["bitfinex-derivatives","BTCF0:USTF0",1727110633264,0.079036,63259.0,63258.0,0.2663079]
["bitfinex-derivatives","BTCF0:USTF0",1727110633445,0.079036,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727110633952,0.079036,63259.0,63258.0,0.14215873]
["bitfinex-derivatives","BTCF0:USTF0",1727110634281,0.080036,63259.0,63258.0,0.15415873]
["bitfinex-derivatives","BTCF0:USTF0",1727110634563,0.001,63259.0,63258.0,0.096037]
["bitfinex-derivatives","BTCF0:USTF0",1727110634879,0.001,63259.0,63258.0,0.335074]
["bitfinex-derivatives","BTCF0:USTF0",1727110635557,0.001,63259.0,63258.0,0.405674]
["bitfinex-derivatives","BTCF0:USTF0",1727110638567,0.001,63259.0,63258.0,0.166637]
["bitfinex-derivatives","BTCF0:USTF0",1727110638753,0.080036,63259.0,63258.0,0.166637]
["bitfinex-derivatives","BTCF0:USTF0",1727110639859,0.001,63259.0,63258.0,0.166637]
["bitfinex-derivatives","BTCF0:USTF0",1727110640961,0.319072,63259.0,63258.0,0.08010848]
["bitfinex-derivatives","BTCF0:USTF0",1727110641174,0.460172,63259.0,63258.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727110641550,0.460172,63259.0,63258.0,0.20421819]
["bitfinex-derivatives","BTCF0:USTF0",1727110641854,0.460172,63259.0,63258.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727110643564,0.079044,63252.0,63251.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727110643780,0.079052,63246.0,63245.0,0.09472924]
["bitfinex-derivatives","BTCF0:USTF0",1727110643957,0.439852,63246.0,63245.0,0.10850875]
["bitfinex-derivatives","BTCF0:USTF0",1727110644264,0.439852,63246.0,63243.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727110644265,0.079054,63244.0,63243.0,0.17378424]
["bitfinex-derivatives","BTCF0:USTF0",1727110644563,0.079054,63244.0,63243.0,0.18758563]
["bitfinex-derivatives","BTCF0:USTF0",1727110645255,0.3608,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727110645453,0.3608,63246.0,63245.0,0.18758363]
["bitfinex-derivatives","BTCF0:USTF0",1727110645655,0.3488,63246.0,63245.0,0.18758363]
["bitfinex-derivatives","BTCF0:USTF0",1727110646053,0.3428,63246.0,63245.0,0.18758363]
["bitfinex-derivatives","BTCF0:USTF0",1727110646458,0.3438,63246.0,63245.0,0.20158363]
["bitfinex-derivatives","BTCF0:USTF0",1727110646849,0.3448,63246.0,63245.0,0.20158363]
["bitfinex-derivatives","BTCF0:USTF0",1727110647053,0.002,63246.0,63245.0,0.20158363]
["bitfinex-derivatives","BTCF0:USTF0",1727110648464,0.002,63246.0,63245.0,0.67594363]
["bitfinex-derivatives","BTCF0:USTF0",1727110648961,0.002,63246.0,63245.0,0.76986492]
["bitfinex-derivatives","BTCF0:USTF0",1727110649166,0.079046,63251.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727110649359,0.079046,63251.0,63250.0,0.18678135]
["bitfinex-derivatives","BTCF0:USTF0",1727110649550,0.079046,63251.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727110649949,0.32325298,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727110650165,0.40229698,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727110651766,0.079044,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727110652165,0.080044,63252.0,63251.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727110652869,0.081044,63252.0,63251.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1727110654473,0.081044,63252.0,63251.0,0.19862121]
["bitfinex-derivatives","BTCF0:USTF0",1727110656673,0.081044,63252.0,63251.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1727110661073,0.002,63252.0,63251.0,0.11035898]
["bitfinex-derivatives","BTCF0:USTF0",1727110661273,0.002,63252.0,63251.0,0.34940498]
["bitfinex-derivatives","BTCF0:USTF0",1727110661465,0.079036,63259.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727110661690,0.158075,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727110661870,0.079036,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727110662768,0.081036,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727110663370,0.081036,63259.0,63254.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1727110663371,0.078041,63255.0,63254.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1727110663577,0.078041,63255.0,63254.0,0.19435674]
["bitfinex-derivatives","BTCF0:USTF0",1727110664473,0.074041,63255.0,63254.0,0.18635674]
["bitfinex-derivatives","BTCF0:USTF0",1727110665075,0.074041,63255.0,63252.0,0.09472924]
["bitfinex-derivatives","BTCF0:USTF0",1727110665370,0.079047,63250.0,63249.0,0.17377724]
["bitfinex-derivatives","BTCF0:USTF0",1727110665672,0.079047,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727110666275,0.077047,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727110666977,0.078047,63250.0,63249.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727110667364,0.077047,63250.0,63249.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727110667564,0.156094,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110668069,0.078047,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110670572,0.157094,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110671677,0.317094,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110671874,0.870461,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110672178,0.158114,63242.0,63241.0,0.09478122]
["bitfinex-derivatives","BTCF0:USTF0",1727110672374,0.079058,63241.0,63240.0,0.09478122]
["bitfinex-derivatives","BTCF0:USTF0",1727110672977,0.158116,63241.0,63240.0,0.09478122]
["bitfinex-derivatives","BTCF0:USTF0",1727110673175,0.079059,63240.0,63239.0,0.45558122]
["bitfinex-derivatives","BTCF0:USTF0",1727110673768,0.079059,63240.0,63239.0,0.53464222]
["bitfinex-derivatives","BTCF0:USTF0",1727110673971,0.079059,63240.0,63239.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1727110674470,0.511656,63244.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727110675384,0.3608,63244.0,63243.0,0.239056]
["bitfinex-derivatives","BTCF0:USTF0",1727110675775,0.3618,63244.0,63243.0,0.239056]
["bitfinex-derivatives","BTCF0:USTF0",1727110676087,0.001,63244.0,63243.0,0.36609697]
["bitfinex-derivatives","BTCF0:USTF0",1727110676770,0.002,63244.0,63243.0,0.44515297]
["bitfinex-derivatives","BTCF0:USTF0",1727110676971,0.082745,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727110677190,0.079045,63252.0,63251.0,0.15796658]
["bitfinex-derivatives","BTCF0:USTF0",1727110677378,0.079045,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727110678086,0.079045,63252.0,63251.0,0.15796783]
["bitfinex-derivatives","BTCF0:USTF0",1727110678675,0.080045,63252.0,63251.0,0.15796783]
["bitfinex-derivatives","BTCF0:USTF0",1727110678878,0.080045,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727110679182,0.080045,63252.0,63251.0,0.07892436]
["bitfinex-derivatives","BTCF0:USTF0",1727110679385,0.079047,63250.0,63249.0,0.07892436]
["bitfinex-derivatives","BTCF0:USTF0",1727110680586,0.080047,63250.0,63249.0,0.07992436]
["bitfinex-derivatives","BTCF0:USTF0",1727110680790,0.080047,63250.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110681092,0.080047,63250.0,63249.0,0.07992436]
["bitfinex-derivatives","BTCF0:USTF0",1727110682186,0.080047,63250.0,63249.0,0.18599682]
["bitfinex-derivatives","BTCF0:USTF0",1727110682391,0.080047,63250.0,63249.0,0.18600226]
["bitfinex-derivatives","BTCF0:USTF0",1727110682596,0.080047,63250.0,63249.0,0.18600335]
["bitfinex-derivatives","BTCF0:USTF0",1727110682796,0.080047,63250.0,63249.0,0.26508764]
["bitfinex-derivatives","BTCF0:USTF0",1727110684587,0.080047,63250.0,63249.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1727110684791,0.080047,63250.0,63249.0,0.26505318]
["bitfinex-derivatives","BTCF0:USTF0",1727110685793,0.001,63250.0,63249.0,0.62597682]
["bitfinex-derivatives","BTCF0:USTF0",1727110686095,0.0037,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727110686291,0.079038,63258.0,63257.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727110687094,0.079043,63255.0,63254.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727110687686,0.079043,63255.0,63254.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1727110689804,0.083043,63255.0,63254.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1727110693027,0.004,63255.0,63254.0,0.308083]
["bitfinex-derivatives","BTCF0:USTF0",1727110693717,0.0037,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727110693921,0.0037,63263.0,63262.0,0.34455484]
["bitfinex-derivatives","BTCF0:USTF0",1727110694123,0.082726,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727110694529,0.079026,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727110695231,0.439821,63271.0,63266.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727110695422,0.439821,63271.0,63270.0,0.12633931]
["bitfinex-derivatives","BTCF0:USTF0",1727110695619,0.07901,63280.0,63270.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727110695829,0.079007,63282.0,63279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727110696020,0.079007,63282.0,63279.0,0.22307026]
["bitfinex-derivatives","BTCF0:USTF0",1727110696220,0.079007,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727110696822,0.079009,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727110697339,0.239009,63280.0,63279.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727110697734,0.239009,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110698127,0.174,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110698333,0.265009,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110702328,0.265009,63280.0,63279.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727110702534,0.105009,63280.0,63279.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727110704831,0.105009,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110705139,0.579089,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110705834,0.658098,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110706037,0.184018,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110709440,0.184018,63280.0,63267.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727110709441,0.25737137,63280.0,63267.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727110709738,0.14068434,63268.0,63267.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727110709942,0.16630503,63268.0,63267.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727110710245,0.2025088,63268.0,63267.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727110710437,0.16630503,63268.0,63267.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727110710632,0.21480867,63268.0,63267.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727110710941,0.29304671,63268.0,63267.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727110711139,0.29304671,63268.0,63267.0,0.150326]
["bitfinex-derivatives","BTCF0:USTF0",1727110711735,0.10385873,63268.0,63267.0,0.150326]
["bitfinex-derivatives","BTCF0:USTF0",1727110712551,0.10985873,63268.0,63267.0,0.150326]
["bitfinex-derivatives","BTCF0:USTF0",1727110713652,0.10985873,63268.0,63267.0,0.310326]
["bitfinex-derivatives","BTCF0:USTF0",1727110715434,0.15836401,63268.0,63267.0,0.310326]
["bitfinex-derivatives","BTCF0:USTF0",1727110716235,0.15836401,63268.0,63267.0,0.389352]
["bitfinex-derivatives","BTCF0:USTF0",1727110716442,0.3608,63272.0,63271.0,0.158042]
["bitfinex-derivatives","BTCF0:USTF0",1727110716641,0.3608,63272.0,63271.0,0.318042]
["bitfinex-derivatives","BTCF0:USTF0",1727110717552,0.3708,63272.0,63271.0,0.318042]
["bitfinex-derivatives","BTCF0:USTF0",1727110717752,0.3748,63272.0,63271.0,0.318042]
["bitfinex-derivatives","BTCF0:USTF0",1727110719251,0.014,63272.0,63271.0,0.318042]
["bitfinex-derivatives","BTCF0:USTF0",1727110721453,0.014,63272.0,63271.0,0.39682265]
["bitfinex-derivatives","BTCF0:USTF0",1727110721751,0.014,63272.0,63271.0,0.318042]
["bitfinex-derivatives","BTCF0:USTF0",1727110722447,0.014,63272.0,63271.0,0.39682265]
["bitfinex-derivatives","BTCF0:USTF0",1727110722654,0.014,63272.0,63271.0,0.4244128]
["bitfinex-derivatives","BTCF0:USTF0",1727110722951,0.014,63272.0,63271.0,0.44381177]
["bitfinex-derivatives","BTCF0:USTF0",1727110723155,0.3608,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727110723451,0.3608,63279.0,63278.0,0.18526833]
["bitfinex-derivatives","BTCF0:USTF0",1727110724152,0.45002307,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727110724347,0.45002307,63279.0,63275.0,0.239015]
["bitfinex-derivatives","BTCF0:USTF0",1727110724348,0.46102307,63279.0,63275.0,0.239015]
["bitfinex-derivatives","BTCF0:USTF0",1727110724655,0.08922307,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727110725150,0.08922307,63278.0,63277.0,0.439813]
["bitfinex-derivatives","BTCF0:USTF0",1727110725449,0.26110318,63278.0,63277.0,0.439813]
["bitfinex-derivatives","BTCF0:USTF0",1727110726239,0.27010318,63278.0,63277.0,0.440813]
["bitfinex-derivatives","BTCF0:USTF0",1727110726451,0.30420201,63278.0,63277.0,0.440813]
["bitfinex-derivatives","BTCF0:USTF0",1727110726751,0.30420201,63278.0,63277.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1727110726952,0.1323219,63278.0,63277.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1727110727249,0.1413219,63278.0,63277.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1727110728553,0.14014955,63278.0,63277.0,0.159026]
["bitfinex-derivatives","BTCF0:USTF0",1727110731052,0.09165221,63278.0,63277.0,0.159026]
["bitfinex-derivatives","BTCF0:USTF0",1727110731245,0.09165221,63278.0,63277.0,0.23789999]
["bitfinex-derivatives","BTCF0:USTF0",1727110731246,0.018,63278.0,63277.0,0.23789999]
["bitfinex-derivatives","BTCF0:USTF0",1727110732049,0.018,63278.0,63277.0,0.26605747]
["bitfinex-derivatives","BTCF0:USTF0",1727110732450,0.018,63278.0,63277.0,0.45507047]
["bitfinex-derivatives","BTCF0:USTF0",1727110732657,0.0037,63285.0,63284.0,0.158008]
["bitfinex-derivatives","BTCF0:USTF0",1727110732859,0.00607075,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727110733043,0.08136475,63292.0,63291.0,0.12636236]
["bitfinex-derivatives","BTCF0:USTF0",1727110733554,0.08136475,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727110733957,0.157996,63289.0,63288.0,0.04736636]
["bitfinex-derivatives","BTCF0:USTF0",1727110734151,0.078999,63288.0,63286.0,0.04736636]
["bitfinex-derivatives","BTCF0:USTF0",1727110734354,0.189001,63287.0,63285.0,0.04736636]
["bitfinex-derivatives","BTCF0:USTF0",1727110734657,0.079004,63284.0,63283.0,0.14216014]
["bitfinex-derivatives","BTCF0:USTF0",1727110735155,0.001,63285.0,63279.0,0.0789482]
["bitfinex-derivatives","BTCF0:USTF0",1727110735156,0.158014,63283.0,63282.0,0.14214574]
["bitfinex-derivatives","BTCF0:USTF0",1727110735457,0.268014,63283.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727110736353,0.079006,63283.0,63282.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1727110736573,0.014,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727110737247,0.014,63284.0,63283.0,0.318012]
["bitfinex-derivatives","BTCF0:USTF0",1727110737447,0.0037,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727110737654,0.0037,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727110737951,0.078993,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727110738352,0.0757,63295.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727110738568,0.0757,63295.0,63294.0,0.12632076]
["bitfinex-derivatives","BTCF0:USTF0",1727110738864,0.0757,63295.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727110739047,0.0757,63295.0,63294.0,0.12632067]
["bitfinex-derivatives","BTCF0:USTF0",1727110739454,0.0757,63295.0,63294.0,0.12630918]
["bitfinex-derivatives","BTCF0:USTF0",1727110739662,0.0757,63295.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727110740161,0.154691,63295.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727110740863,0.155691,63295.0,63294.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727110741068,0.169691,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110741360,0.248682,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110742351,0.078996,63291.0,63290.0,0.04731718]
["bitfinex-derivatives","BTCF0:USTF0",1727110742551,0.3608,63291.0,63289.0,0.04731718]
["bitfinex-derivatives","BTCF0:USTF0",1727110742751,0.3608,63291.0,63283.0,0.0826482]
["bitfinex-derivatives","BTCF0:USTF0",1727110742752,0.3608,63291.0,63290.0,0.04731204]
["bitfinex-derivatives","BTCF0:USTF0",1727110743053,0.169691,63295.0,63290.0,0.42392516]
["bitfinex-derivatives","BTCF0:USTF0",1727110743262,0.169691,63295.0,63293.0,0.04730829]
["bitfinex-derivatives","BTCF0:USTF0",1727110743461,0.015,63295.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727110743662,0.001,63295.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727110743967,0.001,63295.0,63294.0,0.12630029]
["bitfinex-derivatives","BTCF0:USTF0",1727110744155,0.07097074,63296.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727110745865,0.07397074,63296.0,63295.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727110746364,0.078994,63294.0,63293.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727110746569,0.38781294,63294.0,63293.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727110747152,0.22781294,63294.0,63293.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727110747356,0.20220165,63294.0,63293.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727110747560,0.20420165,63294.0,63293.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727110747861,0.21820165,63294.0,63293.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727110749159,0.21820165,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110752865,0.27485698,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110753860,0.4771087,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110754056,0.078993,63293.0,63292.0,0.04724866]
["bitfinex-derivatives","BTCF0:USTF0",1727110754282,0.078993,63293.0,63292.0,0.09454829]
["bitfinex-derivatives","BTCF0:USTF0",1727110754573,0.078993,63293.0,63292.0,0.04724866]
["bitfinex-derivatives","BTCF0:USTF0",1727110755275,0.081993,63293.0,63292.0,0.04824866]
["bitfinex-derivatives","BTCF0:USTF0",1727110756463,0.095993,63293.0,63292.0,0.04924866]
["bitfinex-derivatives","BTCF0:USTF0",1727110757663,0.174986,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110757863,0.174986,63293.0,63292.0,0.04931655]
["bitfinex-derivatives","BTCF0:USTF0",1727110758377,0.284986,63293.0,63292.0,0.04931655]
["bitfinex-derivatives","BTCF0:USTF0",1727110758757,0.284986,63293.0,63292.0,0.12831055]
["bitfinex-derivatives","BTCF0:USTF0",1727110759773,0.284986,63293.0,63292.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727110761372,0.31814429,63293.0,63292.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727110763567,0.31814429,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110763968,0.23915129,63293.0,63292.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727110764172,0.12915129,63293.0,63292.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727110764872,0.05015829,63293.0,63292.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727110765173,0.12915129,63293.0,63292.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727110765373,0.05015829,63293.0,63292.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727110765781,0.017,63293.0,63292.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727110766377,0.12919926,63293.0,63292.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727110766877,0.35680408,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110767773,0.24680408,63293.0,63292.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727110767963,0.2388645,63293.0,63292.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727110768170,0.12912656,63293.0,63292.0,0.190994]
["bitfinex-derivatives","BTCF0:USTF0",1727110769470,0.1664725,63293.0,63292.0,0.18898654]
["bitfinex-derivatives","BTCF0:USTF0",1727110769671,0.0564725,63293.0,63292.0,0.28379307]
["bitfinex-derivatives","BTCF0:USTF0",1727110769874,0.0564725,63293.0,63292.0,0.18900539]
["bitfinex-derivatives","BTCF0:USTF0",1727110770466,0.0564725,63293.0,63292.0,0.28379629]
["bitfinex-derivatives","BTCF0:USTF0",1727110770671,0.0564725,63293.0,63292.0,0.31745919]
["bitfinex-derivatives","BTCF0:USTF0",1727110771184,0.0564725,63293.0,63292.0,0.18900539]
["bitfinex-derivatives","BTCF0:USTF0",1727110773769,0.0564725,63293.0,63292.0,0.28380175]
["bitfinex-derivatives","BTCF0:USTF0",1727110774376,0.0564725,63293.0,63292.0,0.17579036]
["bitfinex-derivatives","BTCF0:USTF0",1727110774683,0.0564725,63293.0,63292.0,0.28356841]
["bitfinex-derivatives","BTCF0:USTF0",1727110776285,0.0564725,63293.0,63292.0,0.28356044]
["bitfinex-derivatives","BTCF0:USTF0",1727110776579,0.0564725,63293.0,63292.0,0.12840002]
["bitfinex-derivatives","BTCF0:USTF0",1727110777176,0.0564725,63293.0,63292.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727110777380,0.0564725,63293.0,63292.0,0.12840006]
["bitfinex-derivatives","BTCF0:USTF0",1727110777576,0.0564725,63293.0,63292.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727110778476,0.0564725,63293.0,63292.0,0.12839982]
["bitfinex-derivatives","BTCF0:USTF0",1727110779669,0.0564725,63293.0,63292.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727110779970,0.0564725,63293.0,63292.0,0.12839868]
["bitfinex-derivatives","BTCF0:USTF0",1727110782184,0.0564725,63293.0,63292.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727110782980,0.0564725,63293.0,63292.0,0.12839887]
["bitfinex-derivatives","BTCF0:USTF0",1727110783678,0.0564725,63293.0,63292.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727110784477,0.0564725,63293.0,63292.0,0.28355021]
["bitfinex-derivatives","BTCF0:USTF0",1727110787883,0.2144585,63293.0,63292.0,0.20455621]
["bitfinex-derivatives","BTCF0:USTF0",1727110788086,0.2144585,63293.0,63292.0,0.10974417]
["bitfinex-derivatives","BTCF0:USTF0",1727110788289,0.2737585,63293.0,63292.0,0.10974417]
["bitfinex-derivatives","BTCF0:USTF0",1727110788588,0.2737585,63293.0,63292.0,0.18875226]
["bitfinex-derivatives","BTCF0:USTF0",1727110788982,0.2737585,63293.0,63292.0,0.10974417]
["bitfinex-derivatives","BTCF0:USTF0",1727110789490,0.2737585,63293.0,63292.0,0.18874274]
["bitfinex-derivatives","BTCF0:USTF0",1727110790074,0.2737585,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110790075,0.3293585,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110790486,0.3293585,63293.0,63289.0,0.07899857]
["bitfinex-derivatives","BTCF0:USTF0",1727110790487,0.236991,63290.0,63289.0,0.07899857]
["bitfinex-derivatives","BTCF0:USTF0",1727110790789,0.236991,63290.0,63287.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727110790790,0.078998,63289.0,63287.0,0.07899857]
["bitfinex-derivatives","BTCF0:USTF0",1727110791090,0.236997,63288.0,63287.0,0.07899857]
["bitfinex-derivatives","BTCF0:USTF0",1727110791278,0.4708,63290.0,63281.0,0.07899321]
["bitfinex-derivatives","BTCF0:USTF0",1727110791476,0.4708,63282.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110791682,0.189019,63272.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110791882,0.11,63272.0,63271.0,0.59450229]
["bitfinex-derivatives","BTCF0:USTF0",1727110792076,0.189019,63272.0,63271.0,0.59450229]
["bitfinex-derivatives","BTCF0:USTF0",1727110792593,0.189019,63272.0,63271.0,0.46741787]
["bitfinex-derivatives","BTCF0:USTF0",1727110793087,0.268038,63272.0,63271.0,0.10861787]
["bitfinex-derivatives","BTCF0:USTF0",1727110793390,0.268038,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110794287,0.271038,63272.0,63271.0,0.04931774]
["bitfinex-derivatives","BTCF0:USTF0",1727110794480,0.271038,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110795795,0.082019,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110796294,0.442819,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110798892,0.521838,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110799087,0.079024,63268.0,63267.0,0.04731774]
["bitfinex-derivatives","BTCF0:USTF0",1727110799396,0.079028,63265.0,63264.0,0.04731774]
["bitfinex-derivatives","BTCF0:USTF0",1727110799596,0.079029,63264.0,63261.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727110799789,0.079032,63262.0,63261.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727110800284,0.079032,63262.0,63261.0,0.1262335]
["bitfinex-derivatives","BTCF0:USTF0",1727110800592,0.079032,63262.0,63261.0,0.1262311]
["bitfinex-derivatives","BTCF0:USTF0",1727110800981,0.079033,63261.0,63260.0,0.0471991]
["bitfinex-derivatives","BTCF0:USTF0",1727110801293,0.3616,63266.0,63260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727110801486,0.3608,63266.0,63265.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1727110802778,0.3618,63266.0,63265.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1727110803280,0.440827,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727110803479,0.439827,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727110803690,0.439827,63266.0,63265.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1727110803691,0.3618,63266.0,63265.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1727110803892,0.3618,63266.0,63265.0,0.0561991]
["bitfinex-derivatives","BTCF0:USTF0",1727110804191,0.440827,63266.0,63265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727110804399,0.440827,63266.0,63265.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1727110804590,0.159054,63266.0,63265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727110804799,0.079036,63259.0,63258.0,0.0471991]
["bitfinex-derivatives","BTCF0:USTF0",1727110804987,0.3608,63260.0,63256.0,0.0471991]
["bitfinex-derivatives","BTCF0:USTF0",1727110805181,0.079041,63255.0,63254.0,0.0471991]
["bitfinex-derivatives","BTCF0:USTF0",1727110805499,0.079043,63253.0,63252.0,0.0471991]
["bitfinex-derivatives","BTCF0:USTF0",1727110805795,0.079043,63253.0,63252.0,0.1262431]
["bitfinex-derivatives","BTCF0:USTF0",1727110806291,0.071043,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727110806694,0.061043,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727110807290,0.063043,63253.0,63252.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727110807695,0.302086,63253.0,63252.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727110807899,0.360186,63253.0,63252.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727110808196,0.360186,63253.0,63242.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727110808197,0.079054,63245.0,63242.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727110808405,0.079054,63245.0,63235.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1727110808406,0.439854,63245.0,63240.0,0.0471991]
["bitfinex-derivatives","BTCF0:USTF0",1727110808605,0.079054,63245.0,63243.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727110808800,0.079054,63244.0,63243.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727110809107,0.079056,63243.0,63238.0,0.0471991]
["bitfinex-derivatives","BTCF0:USTF0",1727110809309,0.079056,63243.0,63237.0,0.0471991]
["bitfinex-derivatives","BTCF0:USTF0",1727110809499,0.079056,63243.0,63235.0,0.18900954]
["bitfinex-derivatives","BTCF0:USTF0",1727110809500,0.07906,63240.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727110809807,0.07806,63240.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727110810005,0.07806,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727110810391,0.002,63245.0,63241.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727110810589,0.001,63245.0,63241.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727110810805,0.079062,63238.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727110811008,0.079062,63238.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110811009,0.3608,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727110811503,0.3608,63240.0,63233.0,0.4079991]
["bitfinex-derivatives","BTCF0:USTF0",1727110811707,0.079063,63238.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727110812403,0.3628,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727110812793,0.3618,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727110813194,0.3608,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727110813406,0.3618,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727110813709,0.441859,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727110814601,0.40230388,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727110815507,0.002,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727110815807,0.081059,63240.0,63239.0,0.1262601]
["bitfinex-derivatives","BTCF0:USTF0",1727110816001,0.002,63240.0,63239.0,0.1262601]
["bitfinex-derivatives","BTCF0:USTF0",1727110816397,0.002,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727110816810,0.002,63240.0,63239.0,0.12616341]
["bitfinex-derivatives","BTCF0:USTF0",1727110816997,0.002,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727110818506,0.002,63240.0,63239.0,0.12618085]
["bitfinex-derivatives","BTCF0:USTF0",1727110818907,0.002,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727110819111,0.002,63240.0,63239.0,0.12619619]
["bitfinex-derivatives","BTCF0:USTF0",1727110819291,0.002,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727110819292,0.001,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727110819495,0.439851,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727110820402,0.439851,63247.0,63242.0,0.04715421]
["bitfinex-derivatives","BTCF0:USTF0",1727110820403,0.079056,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727110820805,0.079056,63243.0,63242.0,0.12623488]
["bitfinex-derivatives","BTCF0:USTF0",1727110821394,0.080051,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727110821601,0.080051,63247.0,63246.0,0.12624581]
["bitfinex-derivatives","BTCF0:USTF0",1727110821802,0.080051,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727110822511,0.080051,63247.0,63246.0,0.12624581]
["bitfinex-derivatives","BTCF0:USTF0",1727110822708,0.079051,63247.0,63246.0,0.12624581]
["bitfinex-derivatives","BTCF0:USTF0",1727110822910,0.439851,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727110823299,0.079052,63246.0,63245.0,0.04719381]
["bitfinex-derivatives","BTCF0:USTF0",1727110824014,0.079052,63246.0,63244.0,0.04719381]
["bitfinex-derivatives","BTCF0:USTF0",1727110824015,0.079053,63245.0,63244.0,0.04719381]
["bitfinex-derivatives","BTCF0:USTF0",1727110824617,0.158106,63245.0,63244.0,0.04719381]
["bitfinex-derivatives","BTCF0:USTF0",1727110824804,0.079054,63244.0,63243.0,0.04719381]
["bitfinex-derivatives","BTCF0:USTF0",1727110825006,0.137554,63244.0,63243.0,0.04719381]
["bitfinex-derivatives","BTCF0:USTF0",1727110826005,0.079057,63242.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727110828110,0.080057,63242.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727110828308,0.081057,63242.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727110829710,0.002,63242.0,63239.0,0.07863213]
["bitfinex-derivatives","BTCF0:USTF0",1727110830013,0.002,63242.0,63238.0,0.07863213]
["bitfinex-derivatives","BTCF0:USTF0",1727110830014,0.079061,63239.0,63238.0,0.07863213]
["bitfinex-derivatives","BTCF0:USTF0",1727110830196,0.079061,63239.0,63238.0,0.18518186]
["bitfinex-derivatives","BTCF0:USTF0",1727110831004,0.079061,63239.0,63238.0,0.10654973]
["bitfinex-derivatives","BTCF0:USTF0",1727110831206,0.080061,63239.0,63238.0,0.26439437]
["bitfinex-derivatives","BTCF0:USTF0",1727110831412,0.080061,63239.0,63238.0,0.18561073]
["bitfinex-derivatives","BTCF0:USTF0",1727110831614,0.002,63239.0,63238.0,0.18561073]
["bitfinex-derivatives","BTCF0:USTF0",1727110831802,0.002,63239.0,63238.0,0.27978878]
["bitfinex-derivatives","BTCF0:USTF0",1727110832215,0.002,63239.0,63238.0,0.35885078]
["bitfinex-derivatives","BTCF0:USTF0",1727110832420,0.002,63239.0,63238.0,0.18561073]
["bitfinex-derivatives","BTCF0:USTF0",1727110833415,0.002,63239.0,63238.0,0.31201855]
["bitfinex-derivatives","BTCF0:USTF0",1727110833715,0.002,63239.0,63238.0,0.31151906]
["bitfinex-derivatives","BTCF0:USTF0",1727110834317,0.002,63239.0,63238.0,0.42151906]
["bitfinex-derivatives","BTCF0:USTF0",1727110835210,0.002,63239.0,63238.0,0.31151906]
["bitfinex-derivatives","BTCF0:USTF0",1727110836624,0.002,63239.0,63238.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727110838912,0.081061,63239.0,63238.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727110839314,0.002,63239.0,63238.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727110841316,0.002,63239.0,63235.0,0.15807037]
["bitfinex-derivatives","BTCF0:USTF0",1727110841613,0.002,63239.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727110841614,0.079064,63236.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727110843224,0.080064,63236.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727110843619,0.080064,63236.0,63235.0,0.31117723]
["bitfinex-derivatives","BTCF0:USTF0",1727110844020,0.081064,63236.0,63235.0,0.31117723]
["bitfinex-derivatives","BTCF0:USTF0",1727110846114,0.081064,63236.0,63235.0,0.47117723]
["bitfinex-derivatives","BTCF0:USTF0",1727110846527,0.081064,63236.0,63235.0,0.31117723]
["bitfinex-derivatives","BTCF0:USTF0",1727110847627,0.081064,63236.0,63235.0,0.31121988]
["bitfinex-derivatives","BTCF0:USTF0",1727110848118,0.160128,63236.0,63235.0,0.23215388]
["bitfinex-derivatives","BTCF0:USTF0",1727110848324,0.160128,63236.0,63235.0,0.10591147]
["bitfinex-derivatives","BTCF0:USTF0",1727110848629,0.081064,63236.0,63235.0,0.10591147]
["bitfinex-derivatives","BTCF0:USTF0",1727110849227,0.081064,63236.0,63235.0,0.18496577]
["bitfinex-derivatives","BTCF0:USTF0",1727110849529,0.081064,63236.0,63235.0,0.10612668]
["bitfinex-derivatives","BTCF0:USTF0",1727110850025,0.079069,63232.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727110850225,0.079072,63230.0,63227.0,0.07904283]
["bitfinex-derivatives","BTCF0:USTF0",1727110850525,0.079072,63230.0,63215.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1727110850526,0.079076,63227.0,63226.0,0.07904283]
["bitfinex-derivatives","BTCF0:USTF0",1727110850825,0.079077,63226.0,63225.0,0.07904283]
["bitfinex-derivatives","BTCF0:USTF0",1727110851417,0.079078,63225.0,63224.0,0.07904283]
["bitfinex-derivatives","BTCF0:USTF0",1727110851835,0.07908,63224.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727110852026,0.079084,63220.0,63219.0,0.09488243]
["bitfinex-derivatives","BTCF0:USTF0",1727110852529,0.079088,63217.0,63216.0,0.09488243]
["bitfinex-derivatives","BTCF0:USTF0",1727110852740,0.079088,63217.0,63216.0,0.09473111]
["bitfinex-derivatives","BTCF0:USTF0",1727110853026,0.079088,63217.0,63216.0,0.17382011]
["bitfinex-derivatives","BTCF0:USTF0",1727110853327,0.079088,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727110853821,0.080088,63217.0,63216.0,0.239089]
["bitfinex-derivatives","BTCF0:USTF0",1727110854017,0.081088,63217.0,63216.0,0.239089]
["bitfinex-derivatives","BTCF0:USTF0",1727110854213,0.081088,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727110854731,0.002,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727110857227,0.081088,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727110857533,0.081088,63217.0,63216.0,0.15793052]
["bitfinex-derivatives","BTCF0:USTF0",1727110858331,0.002,63217.0,63216.0,0.15793052]
["bitfinex-derivatives","BTCF0:USTF0",1727110859531,0.079087,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727110860520,0.16,63222.0,63220.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727110860731,0.239082,63222.0,63221.0,0.0630485]
["bitfinex-derivatives","BTCF0:USTF0",1727110862032,0.079083,63221.0,63220.0,0.0630485]
["bitfinex-derivatives","BTCF0:USTF0",1727110862833,0.078083,63221.0,63220.0,0.0630485]
["bitfinex-derivatives","BTCF0:USTF0",1727110863036,0.079084,63220.0,63219.0,0.0630485]
["bitfinex-derivatives","BTCF0:USTF0",1727110863235,0.239084,63220.0,63219.0,0.06304036]
["bitfinex-derivatives","BTCF0:USTF0",1727110863548,0.077086,63219.0,63218.0,0.06304036]
["bitfinex-derivatives","BTCF0:USTF0",1727110864440,0.187086,63219.0,63218.0,0.06304036]
["bitfinex-derivatives","BTCF0:USTF0",1727110865253,0.187086,63219.0,63218.0,0.14212736]
["bitfinex-derivatives","BTCF0:USTF0",1727110865254,0.077086,63219.0,63218.0,0.14212736]
["bitfinex-derivatives","BTCF0:USTF0",1727110865428,0.187086,63219.0,63218.0,0.14212736]
["bitfinex-derivatives","BTCF0:USTF0",1727110865738,0.188086,63219.0,63218.0,0.14212736]
["bitfinex-derivatives","BTCF0:USTF0",1727110866139,0.189086,63219.0,63218.0,0.14212736]
["bitfinex-derivatives","BTCF0:USTF0",1727110866532,0.189086,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727110867045,0.189086,63219.0,63218.0,0.14212213]
["bitfinex-derivatives","BTCF0:USTF0",1727110867342,0.158174,63218.0,63212.0,0.04720152]
["bitfinex-derivatives","BTCF0:USTF0",1727110867531,0.549893,63213.0,63203.0,0.04720152]
["bitfinex-derivatives","BTCF0:USTF0",1727110867830,0.549893,63213.0,63192.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727110867831,0.11,63204.0,63201.0,0.04728375]
["bitfinex-derivatives","BTCF0:USTF0",1727110868026,0.079115,63196.0,63186.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1727110868250,0.3608,63194.0,63187.0,0.10504017]
["bitfinex-derivatives","BTCF0:USTF0",1727110868429,0.079113,63198.0,63187.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727110868626,0.168,63203.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727110868839,0.439913,63198.0,63186.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1727110869154,0.079115,63196.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727110869447,0.11,63194.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727110870239,0.079116,63195.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727110870646,0.00084,63198.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110870849,0.16,63202.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110871155,0.079108,63201.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727110871329,0.16,63202.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727110871533,0.16,63197.0,63194.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727110871739,0.239114,63197.0,63194.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727110871947,0.239114,63197.0,63186.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1727110872235,0.239114,63197.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727110872836,0.241114,63197.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727110873042,0.002,63197.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727110873945,0.079111,63199.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727110874242,0.003,63197.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727110874546,0.011,63197.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727110875247,0.003,63197.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727110875636,0.079114,63196.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110875950,0.239114,63196.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110876456,0.079121,63191.0,63189.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727110876648,0.16,63196.0,63186.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1727110876848,0.079122,63191.0,63190.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727110877050,0.079117,63194.0,63186.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1727110877244,0.163,63196.0,63191.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727110877444,0.079118,63193.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727110878736,0.086118,63193.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727110879749,0.087118,63193.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727110880440,0.087118,63193.0,63186.0,0.44022557]
["bitfinex-derivatives","BTCF0:USTF0",1727110880441,0.079126,63188.0,63187.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727110880844,0.079126,63187.0,63186.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1727110881041,0.239126,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110881253,0.318252,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110881548,0.239126,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110881948,0.215252,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110882256,0.375252,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110882550,0.297126,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110882854,0.298126,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110883049,0.081126,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110883250,0.002,63187.0,63186.0,0.599927]
["bitfinex-derivatives","BTCF0:USTF0",1727110883947,0.002,63187.0,63186.0,0.554427]
["bitfinex-derivatives","BTCF0:USTF0",1727110885748,0.081126,63187.0,63186.0,0.554427]
["bitfinex-derivatives","BTCF0:USTF0",1727110885943,0.081126,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110887956,0.081126,63187.0,63186.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1727110888454,0.081126,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110888851,0.002,63187.0,63186.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1727110889045,0.002,63187.0,63186.0,0.599927]
["bitfinex-derivatives","BTCF0:USTF0",1727110889661,0.002,63187.0,63186.0,0.679054]
["bitfinex-derivatives","BTCF0:USTF0",1727110889853,0.002,63187.0,63186.0,1.85801144]
["bitfinex-derivatives","BTCF0:USTF0",1727110890245,0.0037,63194.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727110890447,0.0008,63198.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727110890675,0.0037,63208.0,63207.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727110890847,0.0037,63218.0,63207.0,0.6241499]
["bitfinex-derivatives","BTCF0:USTF0",1727110891047,0.0037,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727110891259,0.00092,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727110891445,0.3608,63227.0,63222.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727110891649,0.439876,63227.0,63222.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727110891956,0.439876,63227.0,63218.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1727110891957,0.0037,63234.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110892145,0.079061,63239.0,63233.0,0.599868]
["bitfinex-derivatives","BTCF0:USTF0",1727110892459,0.3608,63244.0,63233.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727110892846,0.079058,63241.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727110893042,0.16,63241.0,63229.0,0.239072]
["bitfinex-derivatives","BTCF0:USTF0",1727110893252,0.16,63230.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110893458,0.079075,63228.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110894058,0.16,63230.0,63220.0,0.3631724]
["bitfinex-derivatives","BTCF0:USTF0",1727110894059,0.07908,63224.0,63220.0,0.3631724]
["bitfinex-derivatives","BTCF0:USTF0",1727110894248,0.16,63221.0,63220.0,0.0023724]
["bitfinex-derivatives","BTCF0:USTF0",1727110895847,0.079088,63218.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727110896572,0.16,63216.0,63207.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1727110897160,0.16,63216.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110897347,0.239093,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727110898657,0.079104,63205.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110898857,0.079111,63199.0,63196.0,0.43944763]
["bitfinex-derivatives","BTCF0:USTF0",1727110899151,0.079111,63199.0,63196.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727110899353,0.079113,63197.0,63196.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727110899552,0.079113,63197.0,63190.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1727110899952,0.079107,63202.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727110900157,0.079109,63201.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727110900363,0.079111,63199.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727110900759,0.079112,63198.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727110901457,0.079112,63198.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727110902571,0.079112,63198.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727110902773,0.003,63201.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727110902962,0.5766,63205.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727110903468,0.07911,63200.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727110903662,0.07911,63200.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727110905460,0.079105,63204.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727110906563,0.00088,63205.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727110906763,0.0023738,63212.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727110907678,0.07909,63216.0,63215.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727110907969,0.07909,63216.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110907970,0.3608,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727110908877,0.079091,63215.0,63214.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727110909059,0.087095,63212.0,63211.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727110909571,0.079095,63212.0,63211.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727110910767,0.079097,63210.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727110910971,0.001,63212.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727110911164,0.080094,63212.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727110911562,0.085094,63212.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727110911761,0.006,63212.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727110912371,0.16,63218.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110912372,0.079091,63215.0,63214.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727110914182,0.083091,63215.0,63214.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727110914865,0.091091,63215.0,63214.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727110915476,0.083091,63215.0,63214.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727110915681,0.014,63215.0,63214.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727110916071,0.01,63215.0,63214.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727110916271,0.013,63215.0,63214.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727110916675,0.01,63215.0,63214.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727110916883,0.014,63215.0,63214.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727110917081,0.093091,63215.0,63214.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727110919396,0.098091,63215.0,63214.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727110920579,0.094091,63215.0,63214.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727110921173,0.098091,63215.0,63214.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727110921374,0.096091,63215.0,63214.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727110921586,0.079097,63212.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727110922389,0.0791,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727110922882,0.079097,63212.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727110923086,0.3608,63214.0,63203.0,0.495645]
["bitfinex-derivatives","BTCF0:USTF0",1727110923087,0.3608,63214.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727110923480,0.095092,63215.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727110923481,0.016,63215.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727110923797,0.012,63215.0,63214.0,0.158184]
["bitfinex-derivatives","BTCF0:USTF0",1727110923984,0.0037,63221.0,63220.0,0.158168]
["bitfinex-derivatives","BTCF0:USTF0",1727110924290,0.082775,63228.0,63227.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727110924581,0.439872,63230.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727110925690,0.079072,63230.0,63229.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1727110926189,0.36172,63234.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727110926385,0.36172,63234.0,63233.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1727110926386,0.439867,63234.0,63233.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1727110926911,0.439867,63234.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727110926912,0.093073,63230.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727110927080,0.3471375,63230.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727110927283,0.29271093,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110927479,0.38677543,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110927777,0.29271093,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110928090,0.079081,63223.0,63222.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727110928292,0.26471093,63230.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727110928293,0.079085,63221.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727110928790,0.079086,63219.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110928988,0.079086,63219.0,63213.0,0.00237292]
["bitfinex-derivatives","BTCF0:USTF0",1727110928989,0.07804747,63219.0,63213.0,0.00237292]
["bitfinex-derivatives","BTCF0:USTF0",1727110929192,0.079089,63217.0,63216.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727110929490,0.079092,63214.0,63213.0,0.00237292]
["bitfinex-derivatives","BTCF0:USTF0",1727110929796,0.15710969,63214.0,63213.0,0.00237292]
["bitfinex-derivatives","BTCF0:USTF0",1727110929983,0.15710969,63214.0,63209.0,0.440977]
["bitfinex-derivatives","BTCF0:USTF0",1727110929984,0.079092,63214.0,63209.0,0.440977]
["bitfinex-derivatives","BTCF0:USTF0",1727110930287,0.07801561,63212.0,63209.0,0.439897]
["bitfinex-derivatives","BTCF0:USTF0",1727110930520,0.07802225,63212.0,63209.0,0.439897]
["bitfinex-derivatives","BTCF0:USTF0",1727110930680,0.079097,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110930880,0.18276429,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110931188,0.10474228,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110931691,0.10474228,63210.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727110931692,0.079098,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727110931891,0.10474328,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727110932196,0.02564528,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727110932688,0.012,63210.0,63209.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1727110933594,0.03764576,63210.0,63209.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1727110934187,0.079091,63215.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727110934386,0.135582,63222.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727110934792,0.0565,63222.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727110934982,0.0565,63222.0,63216.0,0.14218027]
["bitfinex-derivatives","BTCF0:USTF0",1727110935189,0.0565,63222.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727110935997,0.3718,63217.0,63216.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1727110936996,0.3768,63217.0,63216.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1727110937397,0.3718,63217.0,63216.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1727110937592,0.011,63217.0,63216.0,0.62360385]
["bitfinex-derivatives","BTCF0:USTF0",1727110937892,0.011,63217.0,63216.0,0.71815731]
["bitfinex-derivatives","BTCF0:USTF0",1727110938100,0.00607324,63228.0,63227.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727110938290,0.00237324,63228.0,63227.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727110939198,0.08144724,63228.0,63227.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727110939802,0.00237324,63228.0,63223.0,0.06313811]
["bitfinex-derivatives","BTCF0:USTF0",1727110939997,0.079079,63224.0,63223.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727110940202,0.079082,63222.0,63221.0,0.06313811]
["bitfinex-derivatives","BTCF0:USTF0",1727110940496,0.079082,63222.0,63221.0,0.14222111]
["bitfinex-derivatives","BTCF0:USTF0",1727110940885,0.16,63225.0,63220.0,0.06313811]
["bitfinex-derivatives","BTCF0:USTF0",1727110941194,0.239083,63221.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727110941386,0.5208,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727110941996,0.079087,63218.0,63217.0,0.06313811]
["bitfinex-derivatives","BTCF0:USTF0",1727110942190,0.079088,63217.0,63216.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727110942504,0.14284702,63217.0,63216.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727110942702,0.10473152,63217.0,63216.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727110943402,0.10873152,63217.0,63216.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727110943904,0.10873152,63217.0,63216.0,0.158177]
["bitfinex-derivatives","BTCF0:USTF0",1727110943905,0.02564352,63217.0,63216.0,0.158177]
["bitfinex-derivatives","BTCF0:USTF0",1727110944091,0.004,63217.0,63216.0,0.158177]
["bitfinex-derivatives","BTCF0:USTF0",1727110944318,0.02964352,63217.0,63216.0,0.158177]
["bitfinex-derivatives","BTCF0:USTF0",1727110944605,0.02564352,63217.0,63216.0,0.158177]
["bitfinex-derivatives","BTCF0:USTF0",1727110944798,0.03464271,63217.0,63216.0,0.519977]
["bitfinex-derivatives","BTCF0:USTF0",1727110945104,0.10284723,63217.0,63216.0,0.519977]
["bitfinex-derivatives","BTCF0:USTF0",1727110945310,0.03464271,63217.0,63216.0,0.519977]
["bitfinex-derivatives","BTCF0:USTF0",1727110945688,0.03464271,63217.0,63216.0,0.599066]
["bitfinex-derivatives","BTCF0:USTF0",1727110946098,0.03864271,63217.0,63216.0,0.599066]
["bitfinex-derivatives","BTCF0:USTF0",1727110946508,0.09121015,63217.0,63216.0,0.599066]
["bitfinex-derivatives","BTCF0:USTF0",1727110946803,0.009,63217.0,63216.0,0.599066]
["bitfinex-derivatives","BTCF0:USTF0",1727110947204,0.07821015,63220.0,63219.0,0.158172]
["bitfinex-derivatives","BTCF0:USTF0",1727110947508,0.07821015,63220.0,63219.0,0.397258]
["bitfinex-derivatives","BTCF0:USTF0",1727110947696,0.07821015,63220.0,63219.0,0.158172]
["bitfinex-derivatives","BTCF0:USTF0",1727110947900,0.00237324,63228.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727110947901,0.25384723,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727110948103,0.27948676,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727110948303,0.18563953,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727110948698,0.27948676,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727110949314,0.16,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727110949610,0.162,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727110949995,0.002,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727110950312,0.002,63222.0,63221.0,0.15800564]
["bitfinex-derivatives","BTCF0:USTF0",1727110950511,0.01,63222.0,63221.0,0.26247174]
["bitfinex-derivatives","BTCF0:USTF0",1727110950698,0.008,63222.0,63221.0,0.15900564]
["bitfinex-derivatives","BTCF0:USTF0",1727110951006,0.013,63222.0,63221.0,0.15900564]
["bitfinex-derivatives","BTCF0:USTF0",1727110951206,0.013,63222.0,63221.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727110951406,0.016,63222.0,63221.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727110952207,0.015,63222.0,63221.0,0.15900564]
["bitfinex-derivatives","BTCF0:USTF0",1727110952410,0.01,63222.0,63221.0,0.34155859]
["bitfinex-derivatives","BTCF0:USTF0",1727110952600,0.01,63222.0,63221.0,0.34155798]
["bitfinex-derivatives","BTCF0:USTF0",1727110952808,0.01,63222.0,63221.0,0.34155563]
["bitfinex-derivatives","BTCF0:USTF0",1727110953004,0.016,63222.0,63221.0,0.34155563]
["bitfinex-derivatives","BTCF0:USTF0",1727110953308,0.016,63222.0,63221.0,0.26247263]
["bitfinex-derivatives","BTCF0:USTF0",1727110953812,0.016,63222.0,63221.0,0.15900564]
["bitfinex-derivatives","BTCF0:USTF0",1727110954112,0.017,63222.0,63221.0,0.15900564]
["bitfinex-derivatives","BTCF0:USTF0",1727110955114,0.017,63222.0,63221.0,0.23808864]
["bitfinex-derivatives","BTCF0:USTF0",1727110955800,0.017,63222.0,63221.0,0.34154389]
["bitfinex-derivatives","BTCF0:USTF0",1727110956305,0.017,63222.0,63221.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727110956306,0.096082,63222.0,63221.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727110956504,0.096082,63222.0,63221.0,0.15900564]
["bitfinex-derivatives","BTCF0:USTF0",1727110957108,0.16009258,63222.0,63221.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727110957402,0.16009642,63222.0,63221.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727110958409,0.23917842,63222.0,63221.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727110959205,0.28361723,63222.0,63221.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727110959405,0.39917842,63222.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110959608,1.12205172,63222.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110959806,0.50471411,63222.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727110960802,0.34471411,63222.0,63221.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727110962404,0.079088,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110962604,0.158194,63210.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727110962818,0.158194,63210.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110962819,0.69434735,63210.0,63202.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727110963024,0.079108,63202.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727110963322,0.06401442,63201.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727110963615,0.14233304,63201.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727110964112,0.079108,63201.0,63200.0,0.18334114]
["bitfinex-derivatives","BTCF0:USTF0",1727110964317,0.079106,63203.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727110964509,0.079106,63203.0,63202.0,0.10423214]
["bitfinex-derivatives","BTCF0:USTF0",1727110964717,0.079106,63203.0,63202.0,0.1832023]
["bitfinex-derivatives","BTCF0:USTF0",1727110964908,0.079106,63203.0,63202.0,0.1832013]
["bitfinex-derivatives","BTCF0:USTF0",1727110965107,0.079106,63203.0,63202.0,0.07896916]
["bitfinex-derivatives","BTCF0:USTF0",1727110965316,0.3608,63204.0,63201.0,0.07896916]
["bitfinex-derivatives","BTCF0:USTF0",1727110965514,0.3608,63204.0,63202.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727110965922,0.001,63203.0,63202.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727110966429,0.3618,63204.0,63202.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727110967016,0.079106,63203.0,63202.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727110967217,0.080106,63203.0,63202.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727110967821,0.001,63203.0,63202.0,0.06311322]
["bitfinex-derivatives","BTCF0:USTF0",1727110968020,0.079111,63199.0,63198.0,0.06311322]
["bitfinex-derivatives","BTCF0:USTF0",1727110968321,0.079111,63199.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727110968322,0.079114,63197.0,63195.0,0.14222922]
["bitfinex-derivatives","BTCF0:USTF0",1727110968713,0.3608,63198.0,63195.0,0.06311322]
["bitfinex-derivatives","BTCF0:USTF0",1727110968917,0.3608,63198.0,63196.0,0.06311322]
["bitfinex-derivatives","BTCF0:USTF0",1727110969222,0.002,63203.0,63197.0,0.30222622]
["bitfinex-derivatives","BTCF0:USTF0",1727110969424,0.002,63203.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727110969721,0.001,63203.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727110970517,0.3616,63205.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727110970817,0.0037,63210.0,63204.0,0.06311322]
["bitfinex-derivatives","BTCF0:USTF0",1727110971020,0.4209,63220.0,63202.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1727110971021,0.0037,63214.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727110971223,0.3608,63220.0,63214.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727110971525,0.3608,63220.0,63215.0,0.06303873]
["bitfinex-derivatives","BTCF0:USTF0",1727110971912,0.439885,63220.0,63219.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727110973017,0.443885,63220.0,63219.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727110973725,0.448885,63220.0,63219.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727110974615,0.455885,63220.0,63219.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727110975027,0.451885,63220.0,63219.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727110975226,0.457885,63220.0,63219.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727110975620,0.451885,63220.0,63219.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727110975818,0.458885,63220.0,63219.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727110977512,0.459885,63220.0,63219.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727110979225,0.6197993,63220.0,63219.0,0.04152617]
["bitfinex-derivatives","BTCF0:USTF0",1727110980024,0.6207993,63220.0,63219.0,0.04152617]
["bitfinex-derivatives","BTCF0:USTF0",1727110983333,0.32125574,63220.0,63219.0,0.35969817]
["bitfinex-derivatives","BTCF0:USTF0",1727110983637,0.1809143,63220.0,63219.0,0.35969817]
["bitfinex-derivatives","BTCF0:USTF0",1727110983927,0.12994902,63220.0,63219.0,0.35969817]
["bitfinex-derivatives","BTCF0:USTF0",1727110984128,0.12994902,63220.0,63219.0,0.12061217]
["bitfinex-derivatives","BTCF0:USTF0",1727110984521,0.11694902,63220.0,63219.0,0.11961217]
["bitfinex-derivatives","BTCF0:USTF0",1727110984734,0.12994902,63220.0,63219.0,0.12061217]
["bitfinex-derivatives","BTCF0:USTF0",1727110985225,0.12980918,63220.0,63219.0,0.12061217]
["bitfinex-derivatives","BTCF0:USTF0",1727110985733,0.12980918,63220.0,63219.0,0.04152617]
["bitfinex-derivatives","BTCF0:USTF0",1727110986033,0.12880918,63220.0,63219.0,0.12061217]
["bitfinex-derivatives","BTCF0:USTF0",1727110986229,0.007,63220.0,63219.0,0.19858133]
["bitfinex-derivatives","BTCF0:USTF0",1727110986435,0.019,63220.0,63219.0,0.19958133]
["bitfinex-derivatives","BTCF0:USTF0",1727110986948,0.019,63220.0,63219.0,0.12061217]
["bitfinex-derivatives","BTCF0:USTF0",1727110987226,0.019,63220.0,63219.0,0.04152617]
["bitfinex-derivatives","BTCF0:USTF0",1727110987428,0.019,63220.0,63219.0,0.12061217]
["bitfinex-derivatives","BTCF0:USTF0",1727110988633,0.012,63220.0,63219.0,0.12061217]
["bitfinex-derivatives","BTCF0:USTF0",1727110988834,0.019,63220.0,63219.0,0.12061217]
["bitfinex-derivatives","BTCF0:USTF0",1727110989419,0.019,63220.0,63219.0,0.04152617]
["bitfinex-derivatives","BTCF0:USTF0",1727110990836,0.098084,63220.0,63219.0,0.04152617]
["bitfinex-derivatives","BTCF0:USTF0",1727110992131,0.019,63220.0,63219.0,0.12061217]
["bitfinex-derivatives","BTCF0:USTF0",1727110992332,0.019,63220.0,63219.0,0.04152617]
["bitfinex-derivatives","BTCF0:USTF0",1727110992731,0.019,63220.0,63219.0,0.12061217]
["bitfinex-derivatives","BTCF0:USTF0",1727110993339,0.019,63220.0,63219.0,0.04152617]
["bitfinex-derivatives","BTCF0:USTF0",1727110993839,0.098084,63220.0,63219.0,0.04152617]
["bitfinex-derivatives","BTCF0:USTF0",1727110994732,0.019,63220.0,63219.0,0.04152617]
["bitfinex-derivatives","BTCF0:USTF0",1727110995539,0.098084,63220.0,63219.0,0.04152617]
["bitfinex-derivatives","BTCF0:USTF0",1727110998339,0.098084,63220.0,63219.0,0.12049533]
["bitfinex-derivatives","BTCF0:USTF0",1727110998740,0.098084,63220.0,63219.0,0.22386997]
["bitfinex-derivatives","BTCF0:USTF0",1727110999227,0.098084,63220.0,63219.0,0.14490093]
["bitfinex-derivatives","BTCF0:USTF0",1727111000242,0.098084,63220.0,63219.0,0.2396554]
["bitfinex-derivatives","BTCF0:USTF0",1727111001235,0.28694199,63220.0,63219.0,0.04152617]
["bitfinex-derivatives","BTCF0:USTF0",1727111001545,0.33163228,63220.0,63219.0,0.04152617]
["bitfinex-derivatives","BTCF0:USTF0",1727111002543,0.20690699,63220.0,63219.0,0.04152617]
["bitfinex-derivatives","BTCF0:USTF0",1727111002937,0.33163228,63220.0,63219.0,0.04152617]
["bitfinex-derivatives","BTCF0:USTF0",1727111003139,0.20690699,63220.0,63219.0,0.04152617]
["bitfinex-derivatives","BTCF0:USTF0",1727111004051,0.20694929,63220.0,63219.0,0.04152617]
["bitfinex-derivatives","BTCF0:USTF0",1727111005936,0.12786529,63220.0,63219.0,0.12061217]
["bitfinex-derivatives","BTCF0:USTF0",1727111006130,0.05751097,63220.0,63219.0,0.19969817]
["bitfinex-derivatives","BTCF0:USTF0",1727111006444,0.10948149,63223.0,63222.0,0.237246]
["bitfinex-derivatives","BTCF0:USTF0",1727111006740,0.10948149,63225.0,63223.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727111008140,0.12472529,63229.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727111008141,0.10948149,63226.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727111008641,0.10948149,63226.0,63223.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727111008642,0.10948149,63226.0,63225.0,0.158156]
["bitfinex-derivatives","BTCF0:USTF0",1727111009135,0.10948149,63226.0,63223.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727111009136,0.10948149,63227.0,63226.0,0.158154]
["bitfinex-derivatives","BTCF0:USTF0",1727111009333,0.079071,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727111009535,0.079071,63231.0,63230.0,0.18273134]
["bitfinex-derivatives","BTCF0:USTF0",1727111010242,0.079071,63231.0,63230.0,0.26176313]
["bitfinex-derivatives","BTCF0:USTF0",1727111010641,0.2185,63238.0,63235.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727111010642,0.0585,63238.0,63235.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727111010847,0.0587,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727111011044,0.137761,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727111011347,0.0587,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727111012847,0.0727,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727111013150,0.158761,63239.0,63238.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1727111014651,0.158761,63239.0,63238.0,0.14320323]
["bitfinex-derivatives","BTCF0:USTF0",1727111015841,0.0797,63239.0,63238.0,0.14320323]
["bitfinex-derivatives","BTCF0:USTF0",1727111016351,0.213754,63239.0,63235.0,0.03254718]
["bitfinex-derivatives","BTCF0:USTF0",1727111016648,0.30613787,63238.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727111016965,0.30613787,63238.0,63237.0,0.158126]
["bitfinex-derivatives","BTCF0:USTF0",1727111017147,0.30613787,63238.0,63237.0,0.318126]
["bitfinex-derivatives","BTCF0:USTF0",1727111017349,0.41149604,63238.0,63237.0,0.397189]
["bitfinex-derivatives","BTCF0:USTF0",1727111017654,0.29029497,63238.0,63237.0,0.397189]
["bitfinex-derivatives","BTCF0:USTF0",1727111017950,0.131226,63238.0,63237.0,0.397189]
["bitfinex-derivatives","BTCF0:USTF0",1727111018143,0.17578387,63244.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727111018144,0.0037,63244.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727111018343,0.15994097,63251.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727111018548,0.15994097,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727111018744,0.58957804,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727111018745,0.53376387,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727111018950,0.40931573,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727111020136,0.5795567,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727111020340,0.43231573,63258.0,63257.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1727111021351,0.45794269,63258.0,63257.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1727111021751,0.53697969,63258.0,63257.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1727111022347,0.53698095,63258.0,63257.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1727111023863,0.48846447,63258.0,63257.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1727111024363,0.34425612,63258.0,63257.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1727111024858,0.023,63258.0,63257.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1727111025045,0.07903,63264.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727111025259,0.079027,63266.0,63265.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727111025556,0.47474,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727111025742,0.552926,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727111026958,0.565926,63267.0,63266.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727111028859,0.725926,63267.0,63266.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727111029260,0.565926,63267.0,63266.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727111030059,0.205126,63267.0,63266.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727111031060,0.365126,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111031567,0.365126,63267.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727111031568,0.07903,63264.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727111031766,0.24472532,63264.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727111031952,0.16,63258.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111032158,0.16,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727111032358,0.26490651,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727111032960,0.10490651,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727111033261,0.1400608,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727111033459,0.16568673,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727111033965,0.37016849,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727111034154,0.23010769,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727111035463,0.23010769,63260.0,63259.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727111035855,0.18159413,63260.0,63259.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727111036054,0.22718159,63260.0,63259.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727111036254,0.22718159,63260.0,63259.0,0.241036]
["bitfinex-derivatives","BTCF0:USTF0",1727111036670,0.10256013,63260.0,63259.0,0.241036]
["bitfinex-derivatives","BTCF0:USTF0",1727111037256,0.10256013,63260.0,63259.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727111038059,0.11547226,63260.0,63259.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727111038266,0.16582432,63260.0,63259.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727111039181,0.23010669,63260.0,63259.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727111039363,0.23010669,63260.0,63259.0,0.12837634]
["bitfinex-derivatives","BTCF0:USTF0",1727111039364,0.079034,63260.0,63259.0,0.12837634]
["bitfinex-derivatives","BTCF0:USTF0",1727111039763,0.15624097,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727111039961,0.15624097,63261.0,63260.0,0.12637434]
["bitfinex-derivatives","BTCF0:USTF0",1727111040271,0.15624097,63261.0,63260.0,0.318068]
["bitfinex-derivatives","BTCF0:USTF0",1727111040485,0.15624097,63261.0,63260.0,0.38120923]
["bitfinex-derivatives","BTCF0:USTF0",1727111040972,0.15624097,63261.0,63260.0,0.38101488]
["bitfinex-derivatives","BTCF0:USTF0",1727111041173,0.15624097,63261.0,63260.0,0.318068]
["bitfinex-derivatives","BTCF0:USTF0",1727111041976,0.15624097,63261.0,63260.0,0.375468]
["bitfinex-derivatives","BTCF0:USTF0",1727111042272,0.0008,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727111042478,0.3608,63285.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727111042479,0.079018,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727111043179,0.0553,63286.0,63273.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727111043372,0.3608,63291.0,63273.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727111043373,0.0037,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727111043684,0.0037,63302.0,63290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727111043864,0.0611,63303.0,63300.0,0.28619926]
["bitfinex-derivatives","BTCF0:USTF0",1727111044060,0.078986,63299.0,63298.0,0.04715673]
["bitfinex-derivatives","BTCF0:USTF0",1727111044465,0.078987,63298.0,63296.0,0.04715673]
["bitfinex-derivatives","BTCF0:USTF0",1727111044675,0.078988,63297.0,63296.0,0.04715673]
["bitfinex-derivatives","BTCF0:USTF0",1727111044975,0.3608,63298.0,63292.0,0.04715673]
["bitfinex-derivatives","BTCF0:USTF0",1727111045177,0.16,63294.0,63289.0,0.04715673]
["bitfinex-derivatives","BTCF0:USTF0",1727111045371,0.16,63294.0,63288.0,0.04715673]
["bitfinex-derivatives","BTCF0:USTF0",1727111045580,0.078999,63288.0,63287.0,0.00237001]
["bitfinex-derivatives","BTCF0:USTF0",1727111046377,0.1836793,63288.0,63274.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727111046576,0.1560259,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727111046776,0.21822789,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727111046963,0.2607062,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727111047163,0.15317464,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727111047476,0.078999,63288.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727111047477,0.12483723,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727111047671,0.12483723,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727111047977,0.12483723,63285.0,63284.0,0.239004]
["bitfinex-derivatives","BTCF0:USTF0",1727111048170,0.1560259,63294.0,63284.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1727111048474,0.12747972,63293.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111048673,0.28350562,63293.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111048863,0.04848572,63292.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111049068,0.078996,63291.0,63287.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727111049278,0.04848572,63290.0,63287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727111049469,0.04848572,63290.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727111049664,0.04848572,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727111049971,0.04848572,63289.0,63284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111049972,0.04848572,63289.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111050282,0.078999,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111050577,0.07901,63280.0,63277.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727111050872,0.07901,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727111051081,0.48830783,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727111051374,0.12750783,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727111052584,0.12750851,63280.0,63279.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727111053082,0.48830851,63280.0,63279.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727111053576,0.48830851,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111053577,0.80420927,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111053773,0.64830851,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111054671,0.079014,63276.0,63275.0,0.04715673]
["bitfinex-derivatives","BTCF0:USTF0",1727111054980,0.079014,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727111055867,0.079014,63276.0,63275.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727111056070,0.43981,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727111056268,0.3608,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727111057381,0.439809,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727111058883,0.439809,63280.0,63279.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727111059178,0.3608,63280.0,63279.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727111059986,0.3608,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727111060184,0.3608,63280.0,63279.0,0.12616773]
["bitfinex-derivatives","BTCF0:USTF0",1727111061571,0.3608,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727111061977,0.3608,63280.0,63279.0,0.158022]
["bitfinex-derivatives","BTCF0:USTF0",1727111062185,0.3608,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727111062881,0.3608,63286.0,63285.0,0.14189175]
["bitfinex-derivatives","BTCF0:USTF0",1727111063983,0.3608,63286.0,63285.0,0.14289175]
["bitfinex-derivatives","BTCF0:USTF0",1727111064185,0.3608,63286.0,63285.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727111064677,0.439802,63286.0,63285.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727111064877,0.439802,63286.0,63285.0,0.06391018]
["bitfinex-derivatives","BTCF0:USTF0",1727111065074,0.439802,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111066182,0.518804,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111066383,0.439802,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111067087,0.439802,63286.0,63285.0,0.06391018]
["bitfinex-derivatives","BTCF0:USTF0",1727111067289,0.439802,63286.0,63285.0,0.14291318]
["bitfinex-derivatives","BTCF0:USTF0",1727111068184,0.439802,63286.0,63285.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727111069495,0.40027358,63286.0,63285.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727111069882,0.47927558,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111070183,0.079012,63278.0,63277.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727111070387,0.079021,63272.0,63271.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727111070578,0.439821,63272.0,63271.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727111071986,0.439821,63272.0,63265.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727111071987,0.079027,63266.0,63265.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727111072193,0.079027,63266.0,63265.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727111073483,0.079027,63266.0,63265.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1727111076689,0.079027,63266.0,63265.0,0.11639352]
["bitfinex-derivatives","BTCF0:USTF0",1727111077013,0.079027,63266.0,63260.0,0.01575645]
["bitfinex-derivatives","BTCF0:USTF0",1727111077014,0.079033,63261.0,63260.0,0.01575645]
["bitfinex-derivatives","BTCF0:USTF0",1727111077288,0.158086,63253.0,63252.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727111077483,0.158086,63253.0,63250.0,0.07880629]
["bitfinex-derivatives","BTCF0:USTF0",1727111077484,0.079046,63251.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727111078381,0.068046,63251.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727111078976,0.068046,63251.0,63250.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1727111079514,0.3608,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727111079792,0.1183,63260.0,63252.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727111079978,0.1183,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727111079979,0.079035,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727111080285,0.43983,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727111081080,0.43983,63264.0,63255.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727111081081,0.079035,63260.0,63259.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727111083092,0.079035,63260.0,63259.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1727111083093,0.080035,63260.0,63259.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1727111083776,0.080035,63260.0,63259.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727111084287,0.001,63260.0,63259.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727111084490,0.082034,63260.0,63259.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727111085983,0.079034,63260.0,63259.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1727111086297,0.083034,63260.0,63259.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1727111086795,0.083034,63260.0,63259.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727111087478,0.079034,63260.0,63259.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727111087796,0.081034,63260.0,63259.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727111088693,0.082034,63260.0,63259.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727111089496,0.079041,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727111090097,0.079041,63257.0,63249.0,0.142247]
["bitfinex-derivatives","BTCF0:USTF0",1727111090098,0.3608,63257.0,63249.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727111090297,0.3608,63257.0,63254.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727111090497,0.079043,63255.0,63254.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727111091496,0.079048,63251.0,63250.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727111092589,0.079048,63251.0,63250.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1727111094410,0.079042,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727111094793,0.079046,63252.0,63251.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727111095501,0.3608,63255.0,63250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727111095502,0.158092,63251.0,63250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727111095696,0.158092,63251.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727111095697,0.079048,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727111096093,0.079053,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727111097301,0.079053,63246.0,63245.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1727111099090,0.001,63246.0,63245.0,0.094053]
["bitfinex-derivatives","BTCF0:USTF0",1727111099705,0.44065,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727111100005,0.43985,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727111100204,0.43985,63248.0,63247.0,0.26801852]
["bitfinex-derivatives","BTCF0:USTF0",1727111100712,0.5189,63248.0,63247.0,0.26801852]
["bitfinex-derivatives","BTCF0:USTF0",1727111101004,0.518899,63248.0,63247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727111101306,0.993218,63248.0,63247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727111101696,0.439849,63248.0,63247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727111101896,0.439849,63248.0,63247.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727111102401,0.440849,63248.0,63247.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1727111103296,0.3618,63248.0,63247.0,0.43930507]
["bitfinex-derivatives","BTCF0:USTF0",1727111103498,0.3618,63248.0,63247.0,0.53389707]
["bitfinex-derivatives","BTCF0:USTF0",1727111103692,0.0037,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727111103906,0.079039,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727111104098,0.079039,63257.0,63256.0,0.26774989]
["bitfinex-derivatives","BTCF0:USTF0",1727111104296,0.079039,63257.0,63255.0,0.07886167]
["bitfinex-derivatives","BTCF0:USTF0",1727111104497,0.055,63258.0,63247.0,0.093751]
["bitfinex-derivatives","BTCF0:USTF0",1727111104498,0.079043,63253.0,63252.0,0.07886167]
["bitfinex-derivatives","BTCF0:USTF0",1727111104698,0.079046,63251.0,63250.0,0.07886167]
["bitfinex-derivatives","BTCF0:USTF0",1727111104906,0.079046,63251.0,63250.0,0.15790867]
["bitfinex-derivatives","BTCF0:USTF0",1727111105214,0.079046,63251.0,63250.0,0.26805246]
["bitfinex-derivatives","BTCF0:USTF0",1727111106098,0.079046,63251.0,63250.0,0.18919079]
["bitfinex-derivatives","BTCF0:USTF0",1727111107195,0.079046,63251.0,63250.0,0.11514379]
["bitfinex-derivatives","BTCF0:USTF0",1727111107196,0.158092,63251.0,63250.0,0.11514379]
["bitfinex-derivatives","BTCF0:USTF0",1727111107508,0.217292,63251.0,63250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727111108010,0.296338,63251.0,63250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727111108308,0.079051,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727111108510,0.439851,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727111109416,0.079053,63245.0,63244.0,0.07892719]
["bitfinex-derivatives","BTCF0:USTF0",1727111109595,0.079053,63245.0,63244.0,0.26821027]
["bitfinex-derivatives","BTCF0:USTF0",1727111109797,0.239053,63245.0,63244.0,0.26821027]
["bitfinex-derivatives","BTCF0:USTF0",1727111110411,0.239053,63245.0,63244.0,0.15798119]
["bitfinex-derivatives","BTCF0:USTF0",1727111110711,0.239053,63245.0,63244.0,0.16398119]
["bitfinex-derivatives","BTCF0:USTF0",1727111110899,0.318106,63245.0,63244.0,0.08492719]
["bitfinex-derivatives","BTCF0:USTF0",1727111111107,0.319106,63245.0,63244.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727111112211,0.240053,63245.0,63244.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727111112709,0.319106,63245.0,63244.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727111113309,0.793466,63245.0,63244.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727111113507,0.793466,63245.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727111113508,0.158126,63237.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727111113709,0.158126,63237.0,63224.0,0.07892719]
["bitfinex-derivatives","BTCF0:USTF0",1727111113710,0.079073,63229.0,63224.0,0.07892719]
["bitfinex-derivatives","BTCF0:USTF0",1727111113904,0.439878,63225.0,63222.0,0.07892719]
["bitfinex-derivatives","BTCF0:USTF0",1727111114104,0.439878,63225.0,63221.0,0.07892719]
["bitfinex-derivatives","BTCF0:USTF0",1727111114105,0.079082,63222.0,63221.0,0.07892719]
["bitfinex-derivatives","BTCF0:USTF0",1727111114312,0.079082,63222.0,63221.0,0.26883763]
["bitfinex-derivatives","BTCF0:USTF0",1727111114519,0.0395139,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727111115113,0.16,63223.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727111115312,0.146,63223.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727111115808,0.079087,63218.0,63217.0,0.15801419]
["bitfinex-derivatives","BTCF0:USTF0",1727111116010,0.079088,63217.0,63216.0,0.07892719]
["bitfinex-derivatives","BTCF0:USTF0",1727111116212,0.065088,63217.0,63216.0,0.07892719]
["bitfinex-derivatives","BTCF0:USTF0",1727111116406,0.065088,63217.0,63213.0,0.07892719]
["bitfinex-derivatives","BTCF0:USTF0",1727111116910,0.3618,63218.0,63217.0,0.093088]
["bitfinex-derivatives","BTCF0:USTF0",1727111118522,0.3608,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727111119724,0.3608,63218.0,63215.0,0.23892719]
["bitfinex-derivatives","BTCF0:USTF0",1727111119725,0.3608,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727111119929,0.079076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111121225,0.083076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111122421,0.095076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111123009,0.083076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111123322,0.098076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111124416,0.097076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111125019,0.098076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111125724,0.097076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111126428,0.090076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111126629,0.095076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111126827,0.079083,63221.0,63220.0,0.51880819]
["bitfinex-derivatives","BTCF0:USTF0",1727111127021,0.239083,63221.0,63220.0,0.439881]
["bitfinex-derivatives","BTCF0:USTF0",1727111128030,0.016,63227.0,63222.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727111128031,0.079081,63223.0,63222.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727111128427,0.096077,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111129543,0.005,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111129830,0.079076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111130518,0.081076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111131031,0.079076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111131212,0.082076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111131417,0.089076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111131623,0.090076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111132329,0.083076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111132525,0.093076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111133142,0.083076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111133319,0.093076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111133719,0.089076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111133920,0.093076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111134118,0.079083,63223.0,63222.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727111134321,0.079082,63223.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111134529,0.079082,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727111134923,0.079083,63221.0,63220.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1727111135223,0.079083,63221.0,63216.0,0.07892719]
["bitfinex-derivatives","BTCF0:USTF0",1727111135224,0.079086,63219.0,63216.0,0.07892719]
["bitfinex-derivatives","BTCF0:USTF0",1727111135532,0.079091,63215.0,63214.0,0.43972719]
["bitfinex-derivatives","BTCF0:USTF0",1727111136033,0.079091,63215.0,63214.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1727111136430,0.079091,63215.0,63214.0,0.62874676]
["bitfinex-derivatives","BTCF0:USTF0",1727111136825,0.079091,63215.0,63214.0,0.51881919]
["bitfinex-derivatives","BTCF0:USTF0",1727111137323,0.084091,63215.0,63214.0,0.51881919]
["bitfinex-derivatives","BTCF0:USTF0",1727111137527,0.084091,63215.0,63214.0,0.62881129]
["bitfinex-derivatives","BTCF0:USTF0",1727111138530,0.084091,63215.0,63214.0,0.5498841]
["bitfinex-derivatives","BTCF0:USTF0",1727111140235,0.005,63215.0,63214.0,0.5498841]
["bitfinex-derivatives","BTCF0:USTF0",1727111140430,0.005,63215.0,63214.0,0.64451986]
["bitfinex-derivatives","BTCF0:USTF0",1727111141436,0.005,63215.0,63214.0,0.5498841]
["bitfinex-derivatives","BTCF0:USTF0",1727111142024,0.005,63215.0,63214.0,0.28379278]
["bitfinex-derivatives","BTCF0:USTF0",1727111142424,0.005,63215.0,63214.0,0.1890841]
["bitfinex-derivatives","BTCF0:USTF0",1727111142832,0.084091,63215.0,63214.0,0.1890841]
["bitfinex-derivatives","BTCF0:USTF0",1727111143424,0.084091,63215.0,63214.0,0.32042591]
["bitfinex-derivatives","BTCF0:USTF0",1727111144231,0.005,63215.0,63214.0,0.32061121]
["bitfinex-derivatives","BTCF0:USTF0",1727111145025,0.005,63215.0,63214.0,0.39970321]
["bitfinex-derivatives","BTCF0:USTF0",1727111145936,0.005,63215.0,63214.0,0.32061121]
["bitfinex-derivatives","BTCF0:USTF0",1727111146934,0.005,63215.0,63214.0,0.18927605]
["bitfinex-derivatives","BTCF0:USTF0",1727111147633,0.005,63215.0,63214.0,0.32063063]
["bitfinex-derivatives","BTCF0:USTF0",1727111148040,0.079083,63221.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727111148239,0.079083,63221.0,63220.0,0.18926805]
["bitfinex-derivatives","BTCF0:USTF0",1727111148944,0.079083,63221.0,63220.0,0.18905769]
["bitfinex-derivatives","BTCF0:USTF0",1727111149333,0.091083,63221.0,63220.0,0.28382709]
["bitfinex-derivatives","BTCF0:USTF0",1727111149532,0.091083,63221.0,63220.0,0.18905769]
["bitfinex-derivatives","BTCF0:USTF0",1727111149934,0.091083,63221.0,63220.0,0.28382709]
["bitfinex-derivatives","BTCF0:USTF0",1727111150633,0.097083,63221.0,63220.0,0.28382709]
["bitfinex-derivatives","BTCF0:USTF0",1727111151441,0.097083,63221.0,63220.0,0.18905769]
["bitfinex-derivatives","BTCF0:USTF0",1727111151641,0.097083,63221.0,63220.0,0.28382709]
["bitfinex-derivatives","BTCF0:USTF0",1727111152339,0.097083,63221.0,63220.0,0.18905769]
["bitfinex-derivatives","BTCF0:USTF0",1727111153139,0.018,63221.0,63220.0,0.18905769]
["bitfinex-derivatives","BTCF0:USTF0",1727111153450,0.018,63221.0,63220.0,0.28382709]
["bitfinex-derivatives","BTCF0:USTF0",1727111153650,0.018,63221.0,63220.0,0.28378886]
["bitfinex-derivatives","BTCF0:USTF0",1727111154143,0.018,63221.0,63220.0,0.18901946]
["bitfinex-derivatives","BTCF0:USTF0",1727111155140,0.018,63221.0,63220.0,0.28378886]
["bitfinex-derivatives","BTCF0:USTF0",1727111155551,0.018,63221.0,63220.0,0.50718746]
["bitfinex-derivatives","BTCF0:USTF0",1727111156452,0.018,63221.0,63220.0,0.26810346]
["bitfinex-derivatives","BTCF0:USTF0",1727111156840,0.018,63221.0,63220.0,0.36289934]
["bitfinex-derivatives","BTCF0:USTF0",1727111157646,0.018,63221.0,63220.0,0.18901946]
["bitfinex-derivatives","BTCF0:USTF0",1727111157843,0.097083,63221.0,63220.0,0.18901946]
["bitfinex-derivatives","BTCF0:USTF0",1727111158042,0.097083,63221.0,63220.0,0.28382172]
["bitfinex-derivatives","BTCF0:USTF0",1727111158238,0.336166,63221.0,63220.0,0.10993546]
["bitfinex-derivatives","BTCF0:USTF0",1727111158444,0.309883,63221.0,63220.0,0.11010356]
["bitfinex-derivatives","BTCF0:USTF0",1727111158848,0.309883,63221.0,63214.0,0.01932447]
["bitfinex-derivatives","BTCF0:USTF0",1727111158849,0.37939069,63221.0,63214.0,0.01932447]
["bitfinex-derivatives","BTCF0:USTF0",1727111159051,0.37939069,63221.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727111159052,0.10974035,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727111159258,0.03086193,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727111159566,0.03086193,63218.0,63217.0,0.158176]
["bitfinex-derivatives","BTCF0:USTF0",1727111159942,0.03086193,63218.0,63217.0,0.209776]
["bitfinex-derivatives","BTCF0:USTF0",1727111160337,0.03386193,63218.0,63217.0,0.570576]
["bitfinex-derivatives","BTCF0:USTF0",1727111160737,0.003,63218.0,63217.0,0.624976]
["bitfinex-derivatives","BTCF0:USTF0",1727111162254,0.03406354,63218.0,63217.0,0.704064]
["bitfinex-derivatives","BTCF0:USTF0",1727111162550,0.09712112,63218.0,63217.0,1.178624]
["bitfinex-derivatives","BTCF0:USTF0",1727111162755,0.10512112,63218.0,63217.0,0.624976]
["bitfinex-derivatives","BTCF0:USTF0",1727111162942,0.011,63218.0,63217.0,0.624976]
["bitfinex-derivatives","BTCF0:USTF0",1727111163443,0.009,63218.0,63217.0,0.624976]
["bitfinex-derivatives","BTCF0:USTF0",1727111164254,0.007,63218.0,63217.0,0.624976]
["bitfinex-derivatives","BTCF0:USTF0",1727111164450,0.007,63218.0,63217.0,0.704064]
["bitfinex-derivatives","BTCF0:USTF0",1727111166050,0.007,63218.0,63217.0,0.624976]
["bitfinex-derivatives","BTCF0:USTF0",1727111166251,0.18018954,63218.0,63217.0,0.439888]
["bitfinex-derivatives","BTCF0:USTF0",1727111166555,0.11739104,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727111166749,0.11739104,63218.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111166750,0.079092,63214.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727111166945,0.10974603,63216.0,63213.0,0.31977546]
["bitfinex-derivatives","BTCF0:USTF0",1727111167147,0.18883603,63216.0,63215.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727111167352,0.18883603,63216.0,63215.0,0.18889331]
["bitfinex-derivatives","BTCF0:USTF0",1727111167641,0.18883603,63216.0,63215.0,0.31981116]
["bitfinex-derivatives","BTCF0:USTF0",1727111169247,0.18883603,63216.0,63215.0,0.18889331]
["bitfinex-derivatives","BTCF0:USTF0",1727111169657,0.19283603,63216.0,63215.0,0.18889331]
["bitfinex-derivatives","BTCF0:USTF0",1727111170358,0.19483603,63216.0,63215.0,0.18889331]
["bitfinex-derivatives","BTCF0:USTF0",1727111170552,0.19483603,63216.0,63215.0,0.20462608]
["bitfinex-derivatives","BTCF0:USTF0",1727111170750,0.19583603,63216.0,63215.0,0.20462608]
["bitfinex-derivatives","BTCF0:USTF0",1727111170959,0.19583603,63216.0,63215.0,0.10980231]
["bitfinex-derivatives","BTCF0:USTF0",1727111172255,0.19583603,63216.0,63215.0,0.18889331]
["bitfinex-derivatives","BTCF0:USTF0",1727111172455,0.27492603,63216.0,63215.0,0.10980231]
["bitfinex-derivatives","BTCF0:USTF0",1727111172954,0.27492603,63216.0,63215.0,0.18882251]
["bitfinex-derivatives","BTCF0:USTF0",1727111173146,0.158182,63215.0,63214.0,0.0790202]
["bitfinex-derivatives","BTCF0:USTF0",1727111173344,0.158182,63215.0,63205.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727111173345,0.079092,63214.0,63212.0,0.0790202]
["bitfinex-derivatives","BTCF0:USTF0",1727111173560,0.518986,63213.0,63212.0,0.0790202]
["bitfinex-derivatives","BTCF0:USTF0",1727111173757,0.079094,63212.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727111173958,0.079094,63212.0,63211.0,0.18888964]
["bitfinex-derivatives","BTCF0:USTF0",1727111174449,0.158188,63212.0,63211.0,0.02108964]
["bitfinex-derivatives","BTCF0:USTF0",1727111174651,0.212288,63212.0,63211.0,0.10008814]
["bitfinex-derivatives","BTCF0:USTF0",1727111174855,0.158192,63211.0,63210.0,0.0789985]
["bitfinex-derivatives","BTCF0:USTF0",1727111175057,0.158192,63211.0,63209.0,0.1580965]
["bitfinex-derivatives","BTCF0:USTF0",1727111175058,0.079097,63210.0,63209.0,0.1580965]
["bitfinex-derivatives","BTCF0:USTF0",1727111175250,0.079097,63210.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727111175762,0.079097,63210.0,63209.0,0.1580965]
["bitfinex-derivatives","BTCF0:USTF0",1727111176367,0.079097,63210.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727111177560,0.080097,63210.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727111178159,0.001,63210.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727111178972,0.001,63210.0,63209.0,0.17392177]
["bitfinex-derivatives","BTCF0:USTF0",1727111179166,0.001,63210.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727111179358,0.001,63210.0,63209.0,0.20896264]
["bitfinex-derivatives","BTCF0:USTF0",1727111179564,0.0037,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727111179762,0.079082,63222.0,63221.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727111180155,0.079082,63222.0,63221.0,0.1580059]
["bitfinex-derivatives","BTCF0:USTF0",1727111180548,0.079082,63222.0,63221.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727111181460,0.086082,63222.0,63221.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727111182057,0.16447022,63222.0,63221.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727111182257,0.086082,63222.0,63221.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727111182467,0.098082,63222.0,63221.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727111182766,0.17651697,63222.0,63221.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727111183659,0.098082,63222.0,63221.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727111183970,0.17651697,63222.0,63221.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727111184463,0.019,63222.0,63221.0,0.318165]
["bitfinex-derivatives","BTCF0:USTF0",1727111184671,0.019,63222.0,63221.0,0.397248]
["bitfinex-derivatives","BTCF0:USTF0",1727111185465,0.019,63222.0,63221.0,1.471768]
["bitfinex-derivatives","BTCF0:USTF0",1727111186768,0.019,63222.0,63221.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727111186973,0.019,63222.0,63221.0,0.158165]
["bitfinex-derivatives","BTCF0:USTF0",1727111187163,0.019,63222.0,63221.0,0.318165]
["bitfinex-derivatives","BTCF0:USTF0",1727111187469,0.019,63222.0,63221.0,0.397248]
["bitfinex-derivatives","BTCF0:USTF0",1727111187669,0.019,63222.0,63221.0,0.318165]
["bitfinex-derivatives","BTCF0:USTF0",1727111189170,0.019,63222.0,63221.0,0.44722473]
["bitfinex-derivatives","BTCF0:USTF0",1727111189578,0.019,63222.0,63221.0,0.55548242]
["bitfinex-derivatives","BTCF0:USTF0",1727111190861,0.019,63222.0,63221.0,0.31639942]
["bitfinex-derivatives","BTCF0:USTF0",1727111191165,0.019,63222.0,63221.0,0.18733969]
["bitfinex-derivatives","BTCF0:USTF0",1727111192070,0.019,63222.0,63221.0,0.28196076]
["bitfinex-derivatives","BTCF0:USTF0",1727111194365,0.019,63222.0,63221.0,0.18733969]
["bitfinex-derivatives","BTCF0:USTF0",1727111196072,0.177164,63222.0,63221.0,0.10825769]
["bitfinex-derivatives","BTCF0:USTF0",1727111196270,0.177164,63222.0,63219.0,0.15794483]
["bitfinex-derivatives","BTCF0:USTF0",1727111196271,0.079086,63220.0,63219.0,0.15794483]
["bitfinex-derivatives","BTCF0:USTF0",1727111196475,0.239086,63220.0,63219.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727111196673,0.239086,63220.0,63218.0,0.07885275]
["bitfinex-derivatives","BTCF0:USTF0",1727111196674,0.079086,63219.0,63218.0,0.07885275]
["bitfinex-derivatives","BTCF0:USTF0",1727111196968,0.079088,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727111199173,0.079092,63214.0,63208.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727111199373,0.079102,63207.0,63206.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727111200058,0.3608,63210.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111200261,0.3608,63210.0,63197.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1727111200262,0.079107,63203.0,63201.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727111200571,0.17328793,63202.0,63201.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727111201164,0.079107,63202.0,63201.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727111201972,0.09418093,63202.0,63201.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727111202178,0.09418093,63203.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727111203579,0.09518093,63203.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727111203773,0.17428693,63203.0,63202.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727111204073,0.17428693,63203.0,63202.0,0.19209464]
["bitfinex-derivatives","BTCF0:USTF0",1727111204074,0.001,63203.0,63202.0,0.19209464]
["bitfinex-derivatives","BTCF0:USTF0",1727111206591,0.001,63203.0,63202.0,0.2709222]
["bitfinex-derivatives","BTCF0:USTF0",1727111208169,0.001,63203.0,63202.0,0.27053249]
["bitfinex-derivatives","BTCF0:USTF0",1727111209995,0.001,63203.0,63202.0,0.16193456]
["bitfinex-derivatives","BTCF0:USTF0",1727111210376,0.001,63203.0,63202.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727111211781,0.001,63203.0,63202.0,0.19164626]
["bitfinex-derivatives","BTCF0:USTF0",1727111211984,0.32222449,63210.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727111212680,0.32222449,63210.0,63202.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727111212981,0.32222449,63210.0,63202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727111213183,0.32222449,63210.0,63207.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727111213184,0.0791,63208.0,63207.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727111216094,0.0791,63208.0,63207.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1727111216390,0.0801,63208.0,63207.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1727111217685,0.2401,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111218395,0.3192,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111220192,0.3192,63208.0,63207.0,0.06502548]
["bitfinex-derivatives","BTCF0:USTF0",1727111221489,0.3192,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111221697,0.2401,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111221902,0.240099,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111222076,0.319198,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111222281,0.240099,63208.0,63207.0,0.06502548]
["bitfinex-derivatives","BTCF0:USTF0",1727111223294,0.080099,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111223682,0.080099,63208.0,63207.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1727111223892,0.001,63208.0,63207.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1727111224291,0.001,63208.0,63207.0,0.18940725]
["bitfinex-derivatives","BTCF0:USTF0",1727111224492,0.001,63208.0,63207.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1727111224686,0.001,63208.0,63207.0,0.1894674]
["bitfinex-derivatives","BTCF0:USTF0",1727111226198,0.001,63208.0,63207.0,0.28408847]
["bitfinex-derivatives","BTCF0:USTF0",1727111227305,0.001,63208.0,63188.0,0.04743586]
["bitfinex-derivatives","BTCF0:USTF0",1727111227306,0.237342,63197.0,63188.0,0.04743586]
["bitfinex-derivatives","BTCF0:USTF0",1727111227489,0.079126,63187.0,63181.0,0.10283586]
["bitfinex-derivatives","BTCF0:USTF0",1727111227691,0.599932,63182.0,63181.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727111228090,1.074772,63182.0,63181.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727111228298,0.99564,63182.0,63169.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727111228509,0.16,63175.0,63174.0,0.04736044]
["bitfinex-derivatives","BTCF0:USTF0",1727111228692,0.079142,63174.0,63172.0,0.04736044]
["bitfinex-derivatives","BTCF0:USTF0",1727111228992,0.5208,63175.0,63172.0,0.04736044]
["bitfinex-derivatives","BTCF0:USTF0",1727111228993,0.439943,63173.0,63172.0,0.04736044]
["bitfinex-derivatives","BTCF0:USTF0",1727111229196,0.439943,63173.0,63171.0,0.04736044]
["bitfinex-derivatives","BTCF0:USTF0",1727111229701,0.079145,63172.0,63170.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727111231000,0.079146,63171.0,63170.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727111233195,0.086146,63171.0,63170.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727111234089,0.079148,63169.0,63168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727111234488,0.158296,63169.0,63168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727111235414,0.004,63169.0,63168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727111235700,0.083148,63169.0,63168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727111236096,0.162296,63169.0,63168.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727111236299,0.322296,63169.0,63168.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727111236908,0.162296,63169.0,63168.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727111238900,0.083148,63169.0,63168.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727111239206,0.083148,63169.0,63168.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1727111241109,0.083148,63169.0,63168.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727111242498,0.083148,63169.0,63168.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1727111244599,0.243148,63169.0,63168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727111244903,0.322296,63169.0,63168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727111245294,0.079157,63162.0,63161.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727111245606,0.439957,63162.0,63161.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727111245797,0.519114,63162.0,63161.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727111246396,0.520114,63162.0,63161.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727111246595,0.520114,63162.0,63161.0,0.142158]
["bitfinex-derivatives","BTCF0:USTF0",1727111246801,0.440957,63162.0,63161.0,0.142158]
["bitfinex-derivatives","BTCF0:USTF0",1727111247105,0.440957,63162.0,63161.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727111247602,0.440957,63162.0,63161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727111248404,0.440957,63162.0,63161.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727111251309,0.440957,63162.0,63161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727111251511,0.520114,63162.0,63161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727111255212,0.880914,63162.0,63161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727111255518,1.79756,63162.0,63149.0,0.04736044]
["bitfinex-derivatives","BTCF0:USTF0",1727111255704,0.599972,63150.0,63149.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727111256516,0.599972,63150.0,63149.0,0.09290584]
["bitfinex-derivatives","BTCF0:USTF0",1727111256704,0.599972,63150.0,63149.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727111257101,0.600972,63150.0,63149.0,0.09690584]
["bitfinex-derivatives","BTCF0:USTF0",1727111257304,0.3618,63150.0,63149.0,0.128673]
["bitfinex-derivatives","BTCF0:USTF0",1727111257806,0.801772,63150.0,63149.0,0.128673]
["bitfinex-derivatives","BTCF0:USTF0",1727111258416,0.440972,63150.0,63149.0,0.128673]
["bitfinex-derivatives","BTCF0:USTF0",1727111258605,0.3618,63150.0,63149.0,0.128673]
["bitfinex-derivatives","BTCF0:USTF0",1727111258900,0.3618,63150.0,63149.0,0.124673]
["bitfinex-derivatives","BTCF0:USTF0",1727111259103,0.3628,63150.0,63149.0,0.124673]
["bitfinex-derivatives","BTCF0:USTF0",1727111260006,0.3628,63150.0,63149.0,0.38247398]
["bitfinex-derivatives","BTCF0:USTF0",1727111261809,0.3628,63150.0,63149.0,0.22247398]
["bitfinex-derivatives","BTCF0:USTF0",1727111262116,0.0037,63157.0,63156.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1727111262320,0.3608,63160.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727111262618,0.3608,63160.0,63159.0,0.33469136]
["bitfinex-derivatives","BTCF0:USTF0",1727111262809,0.3608,63160.0,63159.0,0.25574649]
["bitfinex-derivatives","BTCF0:USTF0",1727111263009,0.3608,63160.0,63159.0,1.33074649]
["bitfinex-derivatives","BTCF0:USTF0",1727111263209,0.3608,63160.0,63159.0,0.17658549]
["bitfinex-derivatives","BTCF0:USTF0",1727111263411,0.3608,63160.0,63159.0,0.25574649]
["bitfinex-derivatives","BTCF0:USTF0",1727111263617,0.3608,63160.0,63159.0,0.31574649]
["bitfinex-derivatives","BTCF0:USTF0",1727111263817,0.3618,63160.0,63159.0,0.23658549]
["bitfinex-derivatives","BTCF0:USTF0",1727111264826,0.3618,63160.0,63159.0,0.15742449]
["bitfinex-derivatives","BTCF0:USTF0",1727111265010,0.440961,63160.0,63158.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727111265322,0.440961,63160.0,63150.0,0.19661739]
["bitfinex-derivatives","BTCF0:USTF0",1727111265323,0.077164,63157.0,63153.0,0.07895244]
["bitfinex-derivatives","BTCF0:USTF0",1727111265620,0.16,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727111265803,0.16,63159.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727111266010,0.16,63155.0,63153.0,0.07895244]
["bitfinex-derivatives","BTCF0:USTF0",1727111266225,0.076167,63154.0,63153.0,0.07895244]
["bitfinex-derivatives","BTCF0:USTF0",1727111266411,0.079168,63153.0,63152.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727111266717,0.079168,63153.0,63152.0,0.23688927]
["bitfinex-derivatives","BTCF0:USTF0",1727111267026,0.16,63155.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727111267323,0.161,63155.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727111267617,0.16,63155.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727111267817,0.079168,63153.0,63152.0,0.1389651]
["bitfinex-derivatives","BTCF0:USTF0",1727111268011,0.079168,63153.0,63152.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727111268416,0.161,63155.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727111268816,0.001,63155.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727111269914,0.16,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727111270827,0.239161,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727111271024,0.240161,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727111272327,0.36022453,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727111272522,0.26582963,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727111272726,0.26682963,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727111273833,0.12201267,63159.0,63158.0,0.158324]
["bitfinex-derivatives","BTCF0:USTF0",1727111274129,0.12201267,63159.0,63158.0,0.318324]
["bitfinex-derivatives","BTCF0:USTF0",1727111274130,0.0806202,63159.0,63158.0,0.318324]
["bitfinex-derivatives","BTCF0:USTF0",1727111274517,0.002,63159.0,63158.0,0.239162]
["bitfinex-derivatives","BTCF0:USTF0",1727111275127,0.002,63159.0,63158.0,0.318324]
["bitfinex-derivatives","BTCF0:USTF0",1727111275325,0.002,63159.0,63158.0,0.239162]
["bitfinex-derivatives","BTCF0:USTF0",1727111276916,0.002,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727111277827,0.079161,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727111278029,0.079136,63179.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727111278030,0.09434404,63165.0,63164.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727111278324,0.0256647,63165.0,63164.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727111278513,0.0256647,63165.0,63164.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1727111278717,0.0256647,63165.0,63164.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727111279316,0.001,63165.0,63164.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727111279618,0.001,63165.0,63164.0,0.139155]
["bitfinex-derivatives","BTCF0:USTF0",1727111280130,0.002,63165.0,63164.0,0.139155]
["bitfinex-derivatives","BTCF0:USTF0",1727111283229,0.3608,63173.0,63172.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727111284548,0.3698,63173.0,63172.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727111285045,0.00084,63180.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727111285224,0.36317539,63182.0,63168.0,0.17388256]
["bitfinex-derivatives","BTCF0:USTF0",1727111285225,0.36317539,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727111286835,0.37517539,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727111287156,0.61430739,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727111287327,0.61430739,63182.0,63173.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727111287328,0.014,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111287638,0.08611116,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111287849,0.20146101,63180.0,63179.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727111288141,0.18746101,63180.0,63179.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727111288936,0.20146101,63180.0,63179.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727111289523,0.21146101,63180.0,63179.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727111289929,0.29059601,63180.0,63179.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727111290138,0.21146101,63180.0,63179.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727111290337,0.29059601,63180.0,63179.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727111290731,0.103135,63180.0,63179.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727111290930,0.22751485,63180.0,63179.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727111291127,0.2879107,63180.0,63179.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727111291327,0.079145,63172.0,63165.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1727111291627,0.239147,63170.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727111291826,0.4239227,63170.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727111292738,0.43655985,63170.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727111293631,0.2639227,63170.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727111294341,0.079147,63170.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727111294538,0.239147,63170.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727111294927,0.244147,63170.0,63169.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1727111295441,0.084147,63170.0,63169.0,0.127503]
["bitfinex-derivatives","BTCF0:USTF0",1727111295834,0.084147,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111295835,0.163294,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111296026,0.323294,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111296436,0.323294,63170.0,63169.0,0.127504]
["bitfinex-derivatives","BTCF0:USTF0",1727111296731,0.244147,63170.0,63169.0,0.127504]
["bitfinex-derivatives","BTCF0:USTF0",1727111296931,0.084147,63170.0,63169.0,0.127504]
["bitfinex-derivatives","BTCF0:USTF0",1727111297538,0.084147,63170.0,63169.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727111297926,0.005,63170.0,63169.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727111298130,0.084147,63170.0,63169.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727111301745,0.084147,63170.0,63169.0,0.14334613]
["bitfinex-derivatives","BTCF0:USTF0",1727111302344,0.15499672,63170.0,63169.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727111302546,0.20746086,63170.0,63169.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727111303432,0.33402395,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111303646,0.28663443,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111303957,0.20748743,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111304342,0.20748743,63170.0,63169.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727111304841,0.28663443,63170.0,63169.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727111305037,0.20748743,63170.0,63169.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727111308340,0.36582046,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111308545,0.78625097,63170.0,63169.0,0.00044129]
["bitfinex-derivatives","BTCF0:USTF0",1727111308742,0.079153,63165.0,63159.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727111308939,0.079153,63165.0,63159.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727111308940,0.74146622,63160.0,63159.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727111309247,0.079167,63157.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727111309551,0.079167,63157.0,63156.0,0.17766837]
["bitfinex-derivatives","BTCF0:USTF0",1727111311049,0.080167,63157.0,63156.0,0.17766837]
["bitfinex-derivatives","BTCF0:USTF0",1727111312439,0.081167,63157.0,63156.0,0.18266837]
["bitfinex-derivatives","BTCF0:USTF0",1727111312649,0.081167,63157.0,63156.0,0.26171449]
["bitfinex-derivatives","BTCF0:USTF0",1727111313140,0.081167,63157.0,63156.0,0.16321112]
["bitfinex-derivatives","BTCF0:USTF0",1727111313541,0.081167,63157.0,63156.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1727111315756,0.441967,63157.0,63156.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1727111316053,0.441967,63157.0,63156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727111317258,0.521134,63157.0,63156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727111317452,0.681134,63157.0,63156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727111318055,0.760301,63157.0,63156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727111319737,0.75996767,63157.0,63156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727111321045,1.83496767,63157.0,63156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727111321944,0.079176,63147.0,63145.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1727111322142,0.519154,63146.0,63145.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1727111322351,0.679154,63146.0,63145.0,0.84126209]
["bitfinex-derivatives","BTCF0:USTF0",1727111322647,0.599977,63146.0,63145.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1727111323653,0.599977,63146.0,63145.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1727111323961,0.679154,63146.0,63145.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1727111324258,0.724354,63146.0,63145.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1727111324552,0.725354,63146.0,63145.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1727111325049,0.774254,63146.0,63145.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1727111325254,1.249334,63146.0,63145.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1727111325557,1.250334,63146.0,63145.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1727111325762,0.775254,63146.0,63145.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1727111326362,0.413454,63146.0,63145.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1727111326561,0.414454,63146.0,63145.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1727111326859,0.241177,63146.0,63145.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1727111327061,0.081177,63146.0,63145.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1727111327850,0.081177,63146.0,63145.0,0.873078]
["bitfinex-derivatives","BTCF0:USTF0",1727111328253,0.002,63146.0,63145.0,0.873078]
["bitfinex-derivatives","BTCF0:USTF0",1727111329257,0.002,63146.0,63145.0,0.952256]
["bitfinex-derivatives","BTCF0:USTF0",1727111329461,0.002,63146.0,63145.0,0.99961809]
["bitfinex-derivatives","BTCF0:USTF0",1727111329663,0.002,63146.0,63145.0,1.01547086]
["bitfinex-derivatives","BTCF0:USTF0",1727111329852,0.002,63146.0,63145.0,1.07547086]
["bitfinex-derivatives","BTCF0:USTF0",1727111330052,0.0037,63154.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727111330249,0.079166,63155.0,63154.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727111330962,0.36176,63157.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727111331263,0.3608,63157.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727111331669,0.3608,63157.0,63156.0,0.287265]
["bitfinex-derivatives","BTCF0:USTF0",1727111331958,0.3608,63157.0,63156.0,0.17456272]
["bitfinex-derivatives","BTCF0:USTF0",1727111332178,0.3608,63157.0,63156.0,0.127265]
["bitfinex-derivatives","BTCF0:USTF0",1727111332353,0.3608,63157.0,63156.0,0.1745787]
["bitfinex-derivatives","BTCF0:USTF0",1727111333057,0.3608,63157.0,63156.0,0.127265]
["bitfinex-derivatives","BTCF0:USTF0",1727111333362,0.3608,63157.0,63156.0,0.187265]
["bitfinex-derivatives","BTCF0:USTF0",1727111333558,0.3658,63157.0,63156.0,0.187265]
["bitfinex-derivatives","BTCF0:USTF0",1727111335552,0.599963,63157.0,63156.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727111335862,0.599963,63157.0,63151.0,0.07904612]
["bitfinex-derivatives","BTCF0:USTF0",1727111335863,0.079166,63155.0,63154.0,0.04733717]
["bitfinex-derivatives","BTCF0:USTF0",1727111336064,0.601963,63157.0,63148.0,0.07904612]
["bitfinex-derivatives","BTCF0:USTF0",1727111336065,0.079168,63153.0,63152.0,0.04734058]
["bitfinex-derivatives","BTCF0:USTF0",1727111336370,0.07917,63152.0,63151.0,0.04734058]
["bitfinex-derivatives","BTCF0:USTF0",1727111336658,0.07917,63152.0,63151.0,0.12651158]
["bitfinex-derivatives","BTCF0:USTF0",1727111337255,0.07917,63152.0,63151.0,0.12653603]
["bitfinex-derivatives","BTCF0:USTF0",1727111337573,0.07917,63152.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727111337865,0.08017,63152.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727111338268,0.001,63152.0,63149.0,0.14223563]
["bitfinex-derivatives","BTCF0:USTF0",1727111338454,0.001,63152.0,63150.0,0.04737888]
["bitfinex-derivatives","BTCF0:USTF0",1727111338653,0.001,63152.0,63150.0,0.10737888]
["bitfinex-derivatives","BTCF0:USTF0",1727111338858,0.079171,63151.0,63150.0,0.10737888]
["bitfinex-derivatives","BTCF0:USTF0",1727111339253,0.079171,63151.0,63150.0,0.04737888]
["bitfinex-derivatives","BTCF0:USTF0",1727111339567,0.079171,63151.0,63150.0,0.04837888]
["bitfinex-derivatives","BTCF0:USTF0",1727111340456,0.519142,63151.0,63150.0,0.04838154]
["bitfinex-derivatives","BTCF0:USTF0",1727111340656,0.519142,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111340864,0.520142,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111341164,0.440971,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111341661,0.3618,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111342051,0.520142,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111342460,1.595182,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111342966,0.520142,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111344265,1.595182,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111345271,1.516011,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111345472,0.440971,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111345971,0.520142,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111347569,0.54581513,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111349275,1.79432424,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111349463,0.237528,63147.0,63146.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727111349670,0.237528,63147.0,63135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727111349671,0.07919,63136.0,63135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727111349865,0.079191,63135.0,63134.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727111351267,0.078191,63135.0,63134.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727111351476,0.001,63136.0,63135.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727111352272,0.0037,63144.0,63140.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727111352573,0.0037,63144.0,63132.0,0.239194]
["bitfinex-derivatives","BTCF0:USTF0",1727111352574,0.079181,63145.0,63144.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727111353675,0.079181,63143.0,63142.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727111354176,0.079186,63140.0,63139.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727111354368,0.079186,63140.0,63139.0,0.133086]
["bitfinex-derivatives","BTCF0:USTF0",1727111354765,0.079186,63140.0,63139.0,0.19614963]
["bitfinex-derivatives","BTCF0:USTF0",1727111354975,0.079186,63140.0,63139.0,0.133086]
["bitfinex-derivatives","BTCF0:USTF0",1727111355366,0.079186,63140.0,63139.0,0.19614963]
["bitfinex-derivatives","BTCF0:USTF0",1727111355567,0.080181,63143.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727111355761,0.001,63145.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727111356075,0.001,63145.0,63144.0,0.12656347]
["bitfinex-derivatives","BTCF0:USTF0",1727111356265,0.001,63145.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727111356574,0.079178,63145.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727111357176,0.079178,63145.0,63144.0,0.12656429]
["bitfinex-derivatives","BTCF0:USTF0",1727111357565,0.159356,63145.0,63144.0,0.04738429]
["bitfinex-derivatives","BTCF0:USTF0",1727111357779,0.001,63145.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727111358075,0.001,63145.0,63144.0,0.12656429]
["bitfinex-derivatives","BTCF0:USTF0",1727111358279,0.001,63145.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727111358280,0.002,63145.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727111360278,0.081178,63145.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727111361875,0.002,63145.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727111363682,0.081178,63145.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727111364571,0.441978,63145.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727111364778,0.079184,63141.0,63140.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727111364969,0.441979,63145.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727111365973,0.081179,63145.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727111366989,0.002,63145.0,63144.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1727111367197,0.07829982,63151.0,63150.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727111367482,0.07829982,63151.0,63147.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727111367483,0.07829982,63153.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111367791,0.15746782,63153.0,63152.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727111367975,0.079172,63151.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727111368685,0.15747182,63151.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727111369579,0.079172,63151.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727111370886,0.080172,63151.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727111373980,0.001,63151.0,63150.0,0.23738912]
["bitfinex-derivatives","BTCF0:USTF0",1727111374179,0.001,63151.0,63150.0,0.17749107]
["bitfinex-derivatives","BTCF0:USTF0",1727111374593,0.001,63151.0,63150.0,0.25657468]
["bitfinex-derivatives","BTCF0:USTF0",1727111374796,0.001,63151.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727111375894,0.001,63151.0,63150.0,0.139171]
["bitfinex-derivatives","BTCF0:USTF0",1727111376101,0.080171,63151.0,63150.0,0.139171]
["bitfinex-derivatives","BTCF0:USTF0",1727111376892,0.001,63151.0,63150.0,0.139171]
["bitfinex-derivatives","BTCF0:USTF0",1727111379393,0.001,63151.0,63150.0,0.299171]
["bitfinex-derivatives","BTCF0:USTF0",1727111379584,0.08199982,63159.0,63150.0,1.259971]
["bitfinex-derivatives","BTCF0:USTF0",1727111379786,0.0455,63168.0,63158.0,0.239162]
["bitfinex-derivatives","BTCF0:USTF0",1727111379787,0.0037,63163.0,63158.0,0.239162]
["bitfinex-derivatives","BTCF0:USTF0",1727111379991,0.53390824,63169.0,63162.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727111379992,0.43909982,63169.0,63162.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727111380196,0.43909982,63169.0,63168.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1727111380197,0.36172,63169.0,63168.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1727111380390,0.439948,63169.0,63168.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1727111381188,0.3608,63169.0,63168.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1727111381388,0.09766024,63177.0,63168.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1727111381389,0.07829982,63176.0,63168.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1727111381701,0.16113382,63181.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727111381999,0.079134,63181.0,63176.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727111382905,0.3608,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727111384387,0.3608,63182.0,63177.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1727111384388,0.5348,63182.0,63179.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727111384589,0.079137,63178.0,63177.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727111384786,0.079137,63178.0,63177.0,0.127538]
["bitfinex-derivatives","BTCF0:USTF0",1727111385789,0.3876,63182.0,63177.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727111385990,0.3748,63182.0,63181.0,0.239133]
["bitfinex-derivatives","BTCF0:USTF0",1727111386303,0.3748,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727111386497,0.3608,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727111386697,0.3748,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727111387294,0.3728,63182.0,63181.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1727111387495,0.3868,63182.0,63181.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1727111390502,0.0037,63190.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727111390708,0.079122,63190.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727111391497,0.15647373,63190.0,63189.0,0.03513482]
["bitfinex-derivatives","BTCF0:USTF0",1727111391699,0.12904136,63190.0,63181.0,0.19418952]
["bitfinex-derivatives","BTCF0:USTF0",1727111391894,0.41585319,63189.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727111392092,0.079129,63185.0,63179.0,0.0240054]
["bitfinex-derivatives","BTCF0:USTF0",1727111392293,0.14039118,63183.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727111392499,0.32112971,63183.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727111392902,0.18073853,63183.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727111393099,0.25986953,63183.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727111393301,0.40026071,63183.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727111393895,0.25986953,63183.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727111394098,0.26286953,63183.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727111394498,0.39717312,63183.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727111394802,0.25385536,63183.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727111395002,0.25785536,63183.0,63182.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1727111395597,0.25785536,63183.0,63182.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1727111395798,0.25785536,63183.0,63182.0,0.134032]
["bitfinex-derivatives","BTCF0:USTF0",1727111396193,0.25985536,63183.0,63182.0,0.133032]
["bitfinex-derivatives","BTCF0:USTF0",1727111396702,0.26285536,63183.0,63182.0,0.134032]
["bitfinex-derivatives","BTCF0:USTF0",1727111397205,0.088131,63183.0,63182.0,0.134032]
["bitfinex-derivatives","BTCF0:USTF0",1727111397402,0.25580189,63183.0,63182.0,0.133032]
["bitfinex-derivatives","BTCF0:USTF0",1727111398405,0.25480189,63183.0,63182.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727111398611,0.69473289,63183.0,63182.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727111398796,0.92151168,63183.0,63182.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727111398993,0.74784079,63183.0,63182.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727111399206,0.9219057,63183.0,63182.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727111399603,0.601931,63183.0,63182.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727111399801,0.681062,63183.0,63182.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727111400411,0.760193,63183.0,63182.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727111400614,0.079146,63171.0,63170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727111400818,0.5208,63172.0,63163.0,0.04714651]
["bitfinex-derivatives","BTCF0:USTF0",1727111401105,0.5208,63172.0,63160.0,0.06286202]
["bitfinex-derivatives","BTCF0:USTF0",1727111401106,0.079158,63161.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727111401308,0.3608,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727111401508,0.3616,63164.0,63163.0,0.239156]
["bitfinex-derivatives","BTCF0:USTF0",1727111401803,0.439945,63172.0,63171.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727111402204,0.441745,63172.0,63171.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727111402505,0.441745,63172.0,63164.0,0.0471822]
["bitfinex-derivatives","BTCF0:USTF0",1727111402506,0.3626,63172.0,63164.0,0.0471822]
["bitfinex-derivatives","BTCF0:USTF0",1727111402809,0.079148,63169.0,63168.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727111403306,0.074148,63169.0,63168.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727111404012,0.078148,63169.0,63168.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727111404506,0.078148,63169.0,63168.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1727111404507,0.004,63169.0,63168.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1727111405511,0.004,63169.0,63168.0,0.30201202]
["bitfinex-derivatives","BTCF0:USTF0",1727111405710,0.004,63169.0,63168.0,0.30301202]
["bitfinex-derivatives","BTCF0:USTF0",1727111406304,0.3608,63172.0,63171.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727111407309,0.079148,63169.0,63168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727111407614,0.079148,63169.0,63168.0,0.06507612]
["bitfinex-derivatives","BTCF0:USTF0",1727111407914,0.080148,63169.0,63168.0,0.07007612]
["bitfinex-derivatives","BTCF0:USTF0",1727111408099,0.080148,63169.0,63168.0,0.14922612]
["bitfinex-derivatives","BTCF0:USTF0",1727111408302,0.080148,63169.0,63168.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727111408303,0.079148,63169.0,63168.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727111408618,0.3648,63172.0,63171.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727111408801,0.3648,63172.0,63165.0,0.07857752]
["bitfinex-derivatives","BTCF0:USTF0",1727111408802,0.079146,63171.0,63170.0,0.06311046]
["bitfinex-derivatives","BTCF0:USTF0",1727111409309,0.079146,63171.0,63166.0,0.07857752]
["bitfinex-derivatives","BTCF0:USTF0",1727111409509,0.079147,63170.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727111410111,0.3608,63172.0,63171.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727111410319,0.3608,63172.0,63171.0,0.14229653]
["bitfinex-derivatives","BTCF0:USTF0",1727111410510,0.3608,63172.0,63171.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727111410920,0.079147,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111411310,0.079147,63170.0,63169.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727111411509,0.079147,63170.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727111411806,0.079147,63170.0,63161.0,0.01972356]
["bitfinex-derivatives","BTCF0:USTF0",1727111411807,0.079151,63167.0,63166.0,0.07857752]
["bitfinex-derivatives","BTCF0:USTF0",1727111412316,0.079151,63167.0,63161.0,0.09429303]
["bitfinex-derivatives","BTCF0:USTF0",1727111412317,0.16,63168.0,63164.0,0.07857752]
["bitfinex-derivatives","BTCF0:USTF0",1727111412517,0.079153,63165.0,63164.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727111413309,0.079157,63162.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727111413613,0.079157,63162.0,63155.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727111413614,0.079161,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727111413814,0.079161,63159.0,63152.0,0.09429303]
["bitfinex-derivatives","BTCF0:USTF0",1727111413815,0.079163,63157.0,63156.0,0.07857752]
["bitfinex-derivatives","BTCF0:USTF0",1727111414119,0.079163,63157.0,63156.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727111415122,0.079163,63157.0,63156.0,0.139165]
["bitfinex-derivatives","BTCF0:USTF0",1727111415309,0.079163,63157.0,63156.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727111415713,0.080163,63157.0,63156.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727111415917,0.080163,63157.0,63156.0,0.13111747]
["bitfinex-derivatives","BTCF0:USTF0",1727111416116,0.080163,63157.0,63156.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727111416306,0.160326,63157.0,63156.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727111417418,0.081163,63157.0,63156.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727111418622,0.160326,63157.0,63156.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727111419520,0.239489,63157.0,63156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727111425110,0.002,63157.0,63156.0,0.254165]
["bitfinex-derivatives","BTCF0:USTF0",1727111425318,0.002,63157.0,63156.0,0.14148989]
["bitfinex-derivatives","BTCF0:USTF0",1727111425918,0.002,63157.0,63156.0,0.14145483]
["bitfinex-derivatives","BTCF0:USTF0",1727111426123,0.002,63157.0,63156.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1727111426313,0.2551,63171.0,63159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727111426513,0.0037,63170.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727111426716,0.3608,63166.0,63162.0,0.04729843]
["bitfinex-derivatives","BTCF0:USTF0",1727111426921,0.3608,63166.0,63159.0,0.06306457]
["bitfinex-derivatives","BTCF0:USTF0",1727111426922,0.079157,63162.0,63161.0,0.04729843]
["bitfinex-derivatives","BTCF0:USTF0",1727111427114,0.16,63163.0,63156.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727111427115,0.16,63163.0,63158.0,0.04729843]
["bitfinex-derivatives","BTCF0:USTF0",1727111427313,0.3608,63165.0,63156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727111427314,0.079163,63157.0,63156.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727111427526,0.079163,63157.0,63156.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1727111427725,0.079163,63157.0,63156.0,0.13446343]
["bitfinex-derivatives","BTCF0:USTF0",1727111428126,0.079163,63157.0,63156.0,0.12646343]
["bitfinex-derivatives","BTCF0:USTF0",1727111428423,0.079163,63157.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727111428927,0.079163,63157.0,63156.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1727111429124,0.3608,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727111430827,0.3678,63159.0,63158.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1727111431211,0.3698,63159.0,63158.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1727111431618,0.009,63159.0,63158.0,0.22238857]
["bitfinex-derivatives","BTCF0:USTF0",1727111431933,0.009,63159.0,63158.0,0.14322657]
["bitfinex-derivatives","BTCF0:USTF0",1727111432931,0.0037,63166.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727111433234,0.0037,63175.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727111433417,0.534534,63181.0,63180.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727111433729,0.3608,63181.0,63180.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727111435629,0.3718,63181.0,63180.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727111436014,0.460933,63181.0,63180.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1727111437132,0.620933,63181.0,63180.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1727111438027,0.620933,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111438431,0.079141,63175.0,63168.0,0.1264876]
["bitfinex-derivatives","BTCF0:USTF0",1727111438621,0.3608,63171.0,63168.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727111438824,0.3608,63171.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727111438825,0.079147,63170.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727111439627,0.3608,63171.0,63170.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727111439919,0.3608,63171.0,63166.0,0.12537589]
["bitfinex-derivatives","BTCF0:USTF0",1727111439920,0.079148,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111441329,0.07915,63168.0,63167.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727111442027,0.07915,63168.0,63164.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727111442028,0.241149,63169.0,63164.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727111442238,0.247149,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111442727,0.324298,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111442928,0.158304,63166.0,63165.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727111443228,0.079152,63166.0,63165.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727111443618,0.079155,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727111443817,0.439955,63164.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727111444021,0.439955,63164.0,63163.0,0.139156]
["bitfinex-derivatives","BTCF0:USTF0",1727111444530,0.439955,63164.0,63163.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727111444727,0.079158,63161.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727111444927,0.14742139,63161.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727111445431,0.079168,63155.0,63154.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727111445621,0.079172,63152.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727111445820,0.10483788,63152.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727111446222,0.10483788,63152.0,63151.0,0.109171]
["bitfinex-derivatives","BTCF0:USTF0",1727111446427,0.14682109,63152.0,63151.0,0.109171]
["bitfinex-derivatives","BTCF0:USTF0",1727111446625,0.079173,63149.0,63148.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727111446930,0.10483888,63149.0,63148.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727111447134,0.10483888,63149.0,63148.0,0.109175]
["bitfinex-derivatives","BTCF0:USTF0",1727111448430,0.10584358,63149.0,63148.0,0.118175]
["bitfinex-derivatives","BTCF0:USTF0",1727111448829,0.10584358,63149.0,63148.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727111449128,0.46664358,63149.0,63148.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727111450038,0.10584358,63149.0,63148.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727111451032,0.10584358,63149.0,63148.0,0.122175]
["bitfinex-derivatives","BTCF0:USTF0",1727111451724,0.001,63149.0,63148.0,0.18529313]
["bitfinex-derivatives","BTCF0:USTF0",1727111451925,0.001,63149.0,63148.0,0.122175]
["bitfinex-derivatives","BTCF0:USTF0",1727111453137,0.080173,63149.0,63148.0,0.122175]
["bitfinex-derivatives","BTCF0:USTF0",1727111454240,0.001,63149.0,63148.0,0.122175]
["bitfinex-derivatives","BTCF0:USTF0",1727111455939,0.001,63149.0,63148.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1727111456148,0.3608,63159.0,63148.0,1.558055]
["bitfinex-derivatives","BTCF0:USTF0",1727111456347,0.3608,63159.0,63157.0,0.239163]
["bitfinex-derivatives","BTCF0:USTF0",1727111456642,0.3608,63159.0,63158.0,0.23746021]
["bitfinex-derivatives","BTCF0:USTF0",1727111456836,0.3645,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727111457039,0.3608,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727111457245,0.079153,63165.0,63164.0,0.04731499]
["bitfinex-derivatives","BTCF0:USTF0",1727111457631,0.079155,63164.0,63163.0,0.12647099]
["bitfinex-derivatives","BTCF0:USTF0",1727111457828,0.239155,63164.0,63163.0,0.04731499]
["bitfinex-derivatives","BTCF0:USTF0",1727111458030,0.079156,63163.0,63162.0,0.04731499]
["bitfinex-derivatives","BTCF0:USTF0",1727111458248,0.079157,63162.0,63161.0,0.12647299]
["bitfinex-derivatives","BTCF0:USTF0",1727111458958,0.079157,63162.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727111459251,0.079157,63162.0,63161.0,0.12647299]
["bitfinex-derivatives","BTCF0:USTF0",1727111460144,0.079157,63162.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727111460350,0.178,63164.0,63158.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727111460351,0.079158,63161.0,63158.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727111460646,0.439961,63159.0,63158.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727111461751,0.445961,63159.0,63158.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727111462137,0.446961,63159.0,63158.0,0.110162]
["bitfinex-derivatives","BTCF0:USTF0",1727111463330,0.3678,63159.0,63158.0,0.31748045]
["bitfinex-derivatives","BTCF0:USTF0",1727111464150,0.3678,63159.0,63158.0,0.47580445]
["bitfinex-derivatives","BTCF0:USTF0",1727111464450,0.007,63159.0,63158.0,0.349324]
["bitfinex-derivatives","BTCF0:USTF0",1727111464742,0.3608,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727111465330,0.439951,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727111466848,0.449951,63167.0,63166.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1727111467745,0.455951,63167.0,63166.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1727111469544,0.455951,63167.0,63166.0,0.1284789]
["bitfinex-derivatives","BTCF0:USTF0",1727111469850,0.535102,63167.0,63166.0,0.0493269]
["bitfinex-derivatives","BTCF0:USTF0",1727111470051,0.535102,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111470249,0.614253,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111470452,1.689173,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111470634,1.689173,63167.0,63156.0,0.06310253]
["bitfinex-derivatives","BTCF0:USTF0",1727111470635,0.079158,63161.0,63156.0,0.06310253]
["bitfinex-derivatives","BTCF0:USTF0",1727111470948,0.079162,63158.0,63157.0,0.0473977]
["bitfinex-derivatives","BTCF0:USTF0",1727111471148,0.439962,63158.0,63157.0,0.0473977]
["bitfinex-derivatives","BTCF0:USTF0",1727111471648,0.079163,63157.0,63156.0,0.06310253]
["bitfinex-derivatives","BTCF0:USTF0",1727111471851,0.079163,63157.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111472154,0.079163,63157.0,63156.0,0.06410253]
["bitfinex-derivatives","BTCF0:USTF0",1727111472453,0.158326,63157.0,63156.0,0.06410253]
["bitfinex-derivatives","BTCF0:USTF0",1727111472950,0.079163,63157.0,63156.0,0.06310253]
["bitfinex-derivatives","BTCF0:USTF0",1727111473144,0.158326,63157.0,63156.0,0.06310253]
["bitfinex-derivatives","BTCF0:USTF0",1727111473551,0.079165,63156.0,63153.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1727111473851,0.20673,63156.0,63155.0,0.06321777]
["bitfinex-derivatives","BTCF0:USTF0",1727111475248,0.20673,63156.0,63155.0,0.06521777]
["bitfinex-derivatives","BTCF0:USTF0",1727111475448,0.20973,63156.0,63155.0,0.06521777]
["bitfinex-derivatives","BTCF0:USTF0",1727111477939,1.284695,63156.0,63155.0,0.06521777]
["bitfinex-derivatives","BTCF0:USTF0",1727111478254,1.884695,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111478462,1.284695,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111479146,1.20553,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111479351,0.491365,63156.0,63155.0,0.12858698]
["bitfinex-derivatives","BTCF0:USTF0",1727111479549,0.491365,63156.0,63155.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727111479747,0.442965,63156.0,63155.0,0.111166]
["bitfinex-derivatives","BTCF0:USTF0",1727111480056,0.442965,63156.0,63155.0,0.17438377]
["bitfinex-derivatives","BTCF0:USTF0",1727111481750,0.442965,63156.0,63155.0,0.111166]
["bitfinex-derivatives","BTCF0:USTF0",1727111482062,0.003,63156.0,63155.0,0.190332]
["bitfinex-derivatives","BTCF0:USTF0",1727111482741,0.003,63156.0,63155.0,0.23774965]
["bitfinex-derivatives","BTCF0:USTF0",1727111482957,0.0037,63163.0,63162.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727111483143,0.079152,63166.0,63162.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727111483563,0.079152,63166.0,63163.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727111484063,0.44002801,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727111484249,0.43922801,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727111484452,0.51837886,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727111484756,0.439951,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727111484942,0.46561632,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727111485145,0.439951,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727111485560,0.443951,63167.0,63166.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1727111486246,0.52236254,63167.0,63166.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1727111486441,0.52236254,63167.0,63166.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1727111486442,0.53236254,63167.0,63166.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1727111487647,0.453951,63167.0,63166.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1727111487956,0.91956746,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111488364,1.07956746,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111488659,0.079163,63157.0,63156.0,0.127064]
["bitfinex-derivatives","BTCF0:USTF0",1727111488855,0.079163,63157.0,63156.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727111489063,0.079163,63157.0,63156.0,0.109164]
["bitfinex-derivatives","BTCF0:USTF0",1727111489784,0.079163,63157.0,63156.0,0.28894618]
["bitfinex-derivatives","BTCF0:USTF0",1727111490259,0.079163,63157.0,63156.0,0.21003634]
["bitfinex-derivatives","BTCF0:USTF0",1727111490746,0.083163,63157.0,63156.0,0.21003634]
["bitfinex-derivatives","BTCF0:USTF0",1727111491452,0.083163,63157.0,63156.0,0.29008391]
["bitfinex-derivatives","BTCF0:USTF0",1727111493190,0.083163,63157.0,63156.0,0.29005409]
["bitfinex-derivatives","BTCF0:USTF0",1727111493473,0.083163,63157.0,63156.0,0.110164]
["bitfinex-derivatives","BTCF0:USTF0",1727111498157,0.083163,63157.0,63156.0,0.18920897]
["bitfinex-derivatives","BTCF0:USTF0",1727111498365,0.083163,63157.0,63156.0,0.110164]
["bitfinex-derivatives","BTCF0:USTF0",1727111498553,0.083163,63157.0,63156.0,0.18920897]
["bitfinex-derivatives","BTCF0:USTF0",1727111498754,0.083163,63157.0,63156.0,0.110164]
["bitfinex-derivatives","BTCF0:USTF0",1727111499160,0.083163,63157.0,63156.0,0.18920897]
["bitfinex-derivatives","BTCF0:USTF0",1727111499367,0.083163,63157.0,63156.0,0.110164]
["bitfinex-derivatives","BTCF0:USTF0",1727111500769,0.083163,63157.0,63156.0,0.18920897]
["bitfinex-derivatives","BTCF0:USTF0",1727111501665,0.083163,63157.0,63156.0,0.110164]
["bitfinex-derivatives","BTCF0:USTF0",1727111502161,0.083163,63157.0,63156.0,0.18920897]
["bitfinex-derivatives","BTCF0:USTF0",1727111502568,0.083163,63157.0,63156.0,0.110164]
["bitfinex-derivatives","BTCF0:USTF0",1727111502971,0.083163,63157.0,63156.0,0.18920897]
["bitfinex-derivatives","BTCF0:USTF0",1727111503671,0.083163,63157.0,63156.0,0.110164]
["bitfinex-derivatives","BTCF0:USTF0",1727111504665,0.083163,63157.0,63156.0,0.18920897]
["bitfinex-derivatives","BTCF0:USTF0",1727111504980,0.083163,63157.0,63156.0,0.110164]
["bitfinex-derivatives","BTCF0:USTF0",1727111505770,0.004,63157.0,63156.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1727111506272,0.004,63157.0,63156.0,0.23677947]
["bitfinex-derivatives","BTCF0:USTF0",1727111506771,0.004,63157.0,63156.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1727111507168,0.004,63157.0,63156.0,0.23677567]
["bitfinex-derivatives","BTCF0:USTF0",1727111507873,0.004,63157.0,63156.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1727111508063,0.004,63157.0,63156.0,0.268494]
["bitfinex-derivatives","BTCF0:USTF0",1727111508260,0.08206371,63165.0,63164.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727111508564,0.07836371,63166.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727111508871,0.07836371,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727111509177,0.15751471,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727111509472,0.079151,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727111509767,0.15755887,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727111510157,0.15755887,63167.0,63166.0,0.109152]
["bitfinex-derivatives","BTCF0:USTF0",1727111510158,0.07840787,63167.0,63166.0,0.109152]
["bitfinex-derivatives","BTCF0:USTF0",1727111510359,0.08340787,63167.0,63166.0,0.110152]
["bitfinex-derivatives","BTCF0:USTF0",1727111511272,0.005,63167.0,63166.0,0.110152]
["bitfinex-derivatives","BTCF0:USTF0",1727111511761,0.015,63167.0,63166.0,0.111152]
["bitfinex-derivatives","BTCF0:USTF0",1727111512560,0.094151,63167.0,63166.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1727111513876,0.015,63167.0,63166.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1727111514076,0.094151,63167.0,63166.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1727111515570,0.094151,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111516362,0.094151,63167.0,63166.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1727111518174,0.015,63167.0,63166.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1727111518367,0.015,63167.0,63166.0,0.241152]
["bitfinex-derivatives","BTCF0:USTF0",1727111519877,0.18649923,63167.0,63166.0,0.241152]
["bitfinex-derivatives","BTCF0:USTF0",1727111520077,0.18649923,63167.0,63166.0,0.27437611]
["bitfinex-derivatives","BTCF0:USTF0",1727111520269,0.18649923,63167.0,63166.0,0.397456]
["bitfinex-derivatives","BTCF0:USTF0",1727111520270,0.34372094,63167.0,63166.0,0.397456]
["bitfinex-derivatives","BTCF0:USTF0",1727111520675,0.18649923,63167.0,63166.0,0.397456]
["bitfinex-derivatives","BTCF0:USTF0",1727111520874,0.18649923,63167.0,63166.0,0.427456]
["bitfinex-derivatives","BTCF0:USTF0",1727111524777,0.0037,63173.0,63166.0,0.427456]
["bitfinex-derivatives","BTCF0:USTF0",1727111524778,0.14144094,63175.0,63172.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1727111524976,0.17156269,63187.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727111524977,0.14144094,63178.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727111525176,0.0994,63191.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727111525177,0.14144094,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727111525376,0.19367329,63182.0,63181.0,0.239133]
["bitfinex-derivatives","BTCF0:USTF0",1727111525679,0.05223235,63182.0,63181.0,0.239133]
["bitfinex-derivatives","BTCF0:USTF0",1727111526176,0.14144094,63183.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727111526371,0.14144094,63184.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727111526575,0.05217906,63184.0,63183.0,0.439931]
["bitfinex-derivatives","BTCF0:USTF0",1727111526980,0.079123,63189.0,63183.0,0.42404875]
["bitfinex-derivatives","BTCF0:USTF0",1727111527295,0.079123,63189.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727111527486,0.079123,63189.0,63186.0,0.04734815]
["bitfinex-derivatives","BTCF0:USTF0",1727111527487,0.079126,63187.0,63185.0,0.04734815]
["bitfinex-derivatives","BTCF0:USTF0",1727111528474,0.079126,63187.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111528475,0.079126,63187.0,63184.0,0.04734815]
["bitfinex-derivatives","BTCF0:USTF0",1727111529285,0.079126,63187.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727111529787,0.01,63187.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727111530185,0.01,63187.0,63186.0,0.12647515]
["bitfinex-derivatives","BTCF0:USTF0",1727111530386,0.01,63187.0,63186.0,0.04829391]
["bitfinex-derivatives","BTCF0:USTF0",1727111530579,0.01,63187.0,63186.0,0.12742091]
["bitfinex-derivatives","BTCF0:USTF0",1727111530990,0.079124,63189.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727111531587,0.079124,63189.0,63188.0,0.109124]
["bitfinex-derivatives","BTCF0:USTF0",1727111532491,0.079126,63187.0,63186.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727111532689,0.082126,63187.0,63186.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727111533390,0.079126,63187.0,63186.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727111533689,0.079126,63187.0,63186.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727111534591,0.083126,63187.0,63186.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727111535009,0.282073,63187.0,63183.0,0.13904822]
["bitfinex-derivatives","BTCF0:USTF0",1727111535293,0.083126,63187.0,63186.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727111535479,0.28209643,63187.0,63186.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727111535889,0.28209643,63187.0,63186.0,0.04089788]
["bitfinex-derivatives","BTCF0:USTF0",1727111536198,0.48499124,63187.0,63186.0,0.03989788]
["bitfinex-derivatives","BTCF0:USTF0",1727111538594,0.4751015,63187.0,63186.0,0.04089788]
["bitfinex-derivatives","BTCF0:USTF0",1727111538790,0.4751015,63187.0,63186.0,0.20089788]
["bitfinex-derivatives","BTCF0:USTF0",1727111538997,0.19208069,63187.0,63186.0,0.20089788]
["bitfinex-derivatives","BTCF0:USTF0",1727111539893,0.21773665,63187.0,63186.0,0.20089788]
["bitfinex-derivatives","BTCF0:USTF0",1727111540891,0.21773665,63187.0,63186.0,0.32782488]
["bitfinex-derivatives","BTCF0:USTF0",1727111541087,0.21773665,63187.0,63186.0,0.24869788]
["bitfinex-derivatives","BTCF0:USTF0",1727111541887,0.21773665,63187.0,63185.0,0.04703056]
["bitfinex-derivatives","BTCF0:USTF0",1727111542091,0.003,63187.0,63186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727111542386,0.003,63187.0,63186.0,0.239127]
["bitfinex-derivatives","BTCF0:USTF0",1727111542786,0.003,63187.0,63186.0,0.318254]
["bitfinex-derivatives","BTCF0:USTF0",1727111543389,0.079121,63191.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727111543595,0.079116,63196.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727111543896,0.079112,63198.0,63194.0,0.239117]
["bitfinex-derivatives","BTCF0:USTF0",1727111544698,0.3708,63195.0,63194.0,0.240117]
["bitfinex-derivatives","BTCF0:USTF0",1727111545198,0.3608,63195.0,63194.0,0.239117]
["bitfinex-derivatives","BTCF0:USTF0",1727111545397,0.3608,63195.0,63194.0,0.243117]
["bitfinex-derivatives","BTCF0:USTF0",1727111546901,0.3608,63201.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727111547095,0.079104,63205.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727111547299,0.0791,63208.0,63207.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727111547796,0.439897,63211.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727111547997,0.079097,63211.0,63210.0,0.239097]
["bitfinex-derivatives","BTCF0:USTF0",1727111548399,0.079092,63215.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727111548593,0.079092,63215.0,63214.0,0.239092]
["bitfinex-derivatives","BTCF0:USTF0",1727111549187,0.079096,63211.0,63210.0,0.111097]
["bitfinex-derivatives","BTCF0:USTF0",1727111550491,0.079091,63215.0,63214.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727111550803,0.079091,63215.0,63214.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1727111551410,0.001,63215.0,63214.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727111552100,0.3608,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727111553005,0.3608,63217.0,63216.0,1.153649]
["bitfinex-derivatives","BTCF0:USTF0",1727111553303,0.079081,63223.0,63222.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727111553599,0.079081,63223.0,63222.0,0.599881]
["bitfinex-derivatives","BTCF0:USTF0",1727111554797,0.079081,63223.0,63222.0,0.600881]
["bitfinex-derivatives","BTCF0:USTF0",1727111555600,0.084081,63223.0,63222.0,0.600881]
["bitfinex-derivatives","BTCF0:USTF0",1727111557098,0.35670435,63223.0,63222.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727111557995,0.33106278,63223.0,63222.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727111558201,0.33106278,63223.0,63222.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727111559106,0.18708033,63223.0,63222.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727111559305,0.14653513,63223.0,63222.0,1.14082728]
["bitfinex-derivatives","BTCF0:USTF0",1727111559506,0.3608,63228.0,63227.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727111560099,0.3608,63228.0,63227.0,0.109076]
["bitfinex-derivatives","BTCF0:USTF0",1727111560807,0.0037,63236.0,63227.0,1.183556]
["bitfinex-derivatives","BTCF0:USTF0",1727111561015,0.11682329,63228.0,63227.0,1.313932]
["bitfinex-derivatives","BTCF0:USTF0",1727111561204,0.11682329,63228.0,63227.0,0.793008]
["bitfinex-derivatives","BTCF0:USTF0",1727111561513,0.0037,63236.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727111561704,0.079059,63241.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727111561895,0.0037,63244.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727111562098,0.439853,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727111562411,0.43027783,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727111563111,0.41750311,63245.0,63244.0,1.153414]
["bitfinex-derivatives","BTCF0:USTF0",1727111563496,0.41750311,63245.0,63244.0,1.183414]
["bitfinex-derivatives","BTCF0:USTF0",1727111563699,0.0037,63252.0,63245.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1727111563904,0.3608,63257.0,63244.0,1.069854]
["bitfinex-derivatives","BTCF0:USTF0",1727111563905,0.3608,63257.0,63251.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727111564112,0.591633,63261.0,63255.0,0.239041]
["bitfinex-derivatives","BTCF0:USTF0",1727111564419,0.01277472,63258.0,63255.0,0.239041]
["bitfinex-derivatives","BTCF0:USTF0",1727111565027,0.01277472,63256.0,63251.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727111565201,0.09181872,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111565401,0.01277472,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111565809,0.01277472,63252.0,63248.0,0.239049]
["bitfinex-derivatives","BTCF0:USTF0",1727111566010,0.079041,63256.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727111566404,0.01277472,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727111566608,0.01277472,63251.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727111567110,0.01277472,63251.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727111568418,0.01277472,63251.0,63250.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1727111570908,0.079039,63256.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727111571220,0.079039,63256.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727111571720,0.01277472,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727111572110,0.09181572,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727111573408,0.01277472,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727111573610,0.10648738,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727111573824,0.10648738,63255.0,63254.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727111575515,0.01277472,63255.0,63254.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727111577625,0.62643144,63261.0,63254.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727111577626,0.079037,63258.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111577921,0.04330862,63257.0,63256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727111578333,0.04330862,63257.0,63256.0,0.269039]
["bitfinex-derivatives","BTCF0:USTF0",1727111578517,0.04330862,63257.0,63256.0,0.239039]
["bitfinex-derivatives","BTCF0:USTF0",1727111579125,0.3311382,63257.0,63256.0,0.06503262]
["bitfinex-derivatives","BTCF0:USTF0",1727111579329,0.01277472,63256.0,63245.0,0.38703882]
["bitfinex-derivatives","BTCF0:USTF0",1727111579520,0.23932548,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727111579838,0.23932548,63255.0,63254.0,0.239042]
["bitfinex-derivatives","BTCF0:USTF0",1727111580214,0.20879158,63255.0,63247.0,0.01594178]
["bitfinex-derivatives","BTCF0:USTF0",1727111580420,0.24892519,63258.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111580723,0.158082,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111580925,0.37964834,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111581145,0.079046,63251.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727111581318,0.079051,63247.0,63246.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727111581511,0.28784262,63247.0,63246.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727111582031,0.38424262,63247.0,63246.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727111584026,0.30519162,63247.0,63246.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727111584226,0.30519162,63247.0,63239.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1727111584425,0.25183406,63247.0,63246.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727111584622,0.4606369,63247.0,63246.0,0.240051]
["bitfinex-derivatives","BTCF0:USTF0",1727111585117,0.20980284,63247.0,63246.0,0.240051]
["bitfinex-derivatives","BTCF0:USTF0",1727111585325,0.20980284,63247.0,63246.0,0.239051]
["bitfinex-derivatives","BTCF0:USTF0",1727111585628,0.20980284,63247.0,63246.0,0.338103]
["bitfinex-derivatives","BTCF0:USTF0",1727111586222,0.20980284,63247.0,63238.0,0.3399873]
["bitfinex-derivatives","BTCF0:USTF0",1727111586423,0.20880284,63246.0,63245.0,0.158106]
["bitfinex-derivatives","BTCF0:USTF0",1727111586618,0.20880284,63246.0,63245.0,0.397159]
["bitfinex-derivatives","BTCF0:USTF0",1727111586826,0.20880284,63246.0,63245.0,1.832319]
["bitfinex-derivatives","BTCF0:USTF0",1727111587122,0.25090936,63249.0,63248.0,0.158098]
["bitfinex-derivatives","BTCF0:USTF0",1727111587523,0.0485,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727111587723,0.06127472,63253.0,63252.0,0.599844]
["bitfinex-derivatives","BTCF0:USTF0",1727111589335,0.06127472,63253.0,63252.0,0.605844]
["bitfinex-derivatives","BTCF0:USTF0",1727111589924,0.09,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727111590128,0.09,63260.0,63259.0,0.597908]
["bitfinex-derivatives","BTCF0:USTF0",1727111590324,0.09,63260.0,63259.0,1.672148]
["bitfinex-derivatives","BTCF0:USTF0",1727111590525,0.09,63260.0,63259.0,1.73539675]
["bitfinex-derivatives","BTCF0:USTF0",1727111590720,0.09,63260.0,63259.0,1.672148]
["bitfinex-derivatives","BTCF0:USTF0",1727111591424,0.09,63260.0,63259.0,1.675148]
["bitfinex-derivatives","BTCF0:USTF0",1727111592128,0.05046596,63260.0,63259.0,1.675148]
["bitfinex-derivatives","BTCF0:USTF0",1727111592930,0.049,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727111593125,0.049,63270.0,63269.0,0.239023]
["bitfinex-derivatives","BTCF0:USTF0",1727111593339,0.06177472,63270.0,63269.0,0.239023]
["bitfinex-derivatives","BTCF0:USTF0",1727111594135,0.06177472,63270.0,63269.0,0.09919593]
["bitfinex-derivatives","BTCF0:USTF0",1727111594136,0.67023184,63270.0,63269.0,0.09919593]
["bitfinex-derivatives","BTCF0:USTF0",1727111594338,0.67023184,63270.0,63269.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727111594736,0.67023184,63270.0,63269.0,0.239023]
["bitfinex-derivatives","BTCF0:USTF0",1727111595235,0.67023184,63270.0,63269.0,0.13167214]
["bitfinex-derivatives","BTCF0:USTF0",1727111595236,0.55851542,63270.0,63269.0,0.13167214]
["bitfinex-derivatives","BTCF0:USTF0",1727111595830,0.23180107,63270.0,63269.0,0.13167214]
["bitfinex-derivatives","BTCF0:USTF0",1727111596435,0.23180107,63270.0,63269.0,0.13267214]
["bitfinex-derivatives","BTCF0:USTF0",1727111597843,0.16695324,63270.0,63269.0,0.13267214]
["bitfinex-derivatives","BTCF0:USTF0",1727111598638,0.11795324,63270.0,63269.0,0.13267214]
["bitfinex-derivatives","BTCF0:USTF0",1727111599540,0.10517852,63270.0,63269.0,0.15246496]
["bitfinex-derivatives","BTCF0:USTF0",1727111600134,0.10517852,63270.0,63269.0,0.05263472]
["bitfinex-derivatives","BTCF0:USTF0",1727111600334,0.10517852,63270.0,63269.0,0.21263472]
["bitfinex-derivatives","BTCF0:USTF0",1727111601635,0.18280107,63270.0,63269.0,0.21263472]
["bitfinex-derivatives","BTCF0:USTF0",1727111601839,0.18280073,63270.0,63269.0,0.20078496]
["bitfinex-derivatives","BTCF0:USTF0",1727111602036,0.18280073,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727111602236,0.01277472,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727111602433,0.61259672,63270.0,63263.0,0.01934573]
["bitfinex-derivatives","BTCF0:USTF0",1727111602633,0.01277472,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727111603533,0.0986,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727111603744,0.0986,63261.0,63260.0,0.239034]
["bitfinex-derivatives","BTCF0:USTF0",1727111603946,0.11137472,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727111604146,0.19040772,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727111604659,0.079038,63258.0,63257.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727111604834,0.177633,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727111605039,0.178633,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727111605242,0.19140772,63261.0,63260.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1727111605543,0.19140772,63261.0,63260.0,0.248034]
["bitfinex-derivatives","BTCF0:USTF0",1727111605544,0.11237472,63261.0,63260.0,0.248034]
["bitfinex-derivatives","BTCF0:USTF0",1727111605944,0.06357472,63261.0,63260.0,0.248034]
["bitfinex-derivatives","BTCF0:USTF0",1727111606445,0.0508,63261.0,63260.0,0.608834]
["bitfinex-derivatives","BTCF0:USTF0",1727111606831,0.0508,63261.0,63260.0,0.599834]
["bitfinex-derivatives","BTCF0:USTF0",1727111607538,0.0518,63261.0,63260.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1727111607745,0.06457472,63261.0,63260.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1727111608050,0.50440772,63261.0,63260.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1727111608255,0.50340772,63261.0,63260.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1727111608550,0.50340772,63261.0,63252.0,0.54062312]
["bitfinex-derivatives","BTCF0:USTF0",1727111608755,0.079041,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727111609235,0.01277472,63253.0,63252.0,0.5188026]
["bitfinex-derivatives","BTCF0:USTF0",1727111609435,0.01277472,63253.0,63252.0,0.5968466]
["bitfinex-derivatives","BTCF0:USTF0",1727111609436,0.18283955,63253.0,63252.0,0.5968466]
["bitfinex-derivatives","BTCF0:USTF0",1727111609857,0.25587734,63253.0,63252.0,0.5968466]
["bitfinex-derivatives","BTCF0:USTF0",1727111610940,0.25587734,63253.0,63252.0,0.5998466]
["bitfinex-derivatives","BTCF0:USTF0",1727111611671,0.25587734,63253.0,63252.0,0.6008466]
["bitfinex-derivatives","BTCF0:USTF0",1727111613555,0.18283955,63253.0,63252.0,0.6008466]
["bitfinex-derivatives","BTCF0:USTF0",1727111614493,0.17006483,63253.0,63252.0,0.6008466]
["bitfinex-derivatives","BTCF0:USTF0",1727111615150,0.17006483,63253.0,63252.0,0.6798906]
["bitfinex-derivatives","BTCF0:USTF0",1727111616054,0.17006375,63253.0,63252.0,0.6798906]
["bitfinex-derivatives","BTCF0:USTF0",1727111617376,0.0485,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727111618262,0.0485,63255.0,63254.0,0.158084]
["bitfinex-derivatives","BTCF0:USTF0",1727111618557,0.0505,63255.0,63254.0,0.158084]
["bitfinex-derivatives","BTCF0:USTF0",1727111618758,0.002,63255.0,63254.0,1.311406]
["bitfinex-derivatives","BTCF0:USTF0",1727111619352,0.002,63255.0,63254.0,1.313406]
["bitfinex-derivatives","BTCF0:USTF0",1727111619946,0.0469,63260.0,63259.0,0.158072]
["bitfinex-derivatives","BTCF0:USTF0",1727111620148,0.0508,63261.0,63260.0,0.237102]
["bitfinex-derivatives","BTCF0:USTF0",1727111621159,0.0037,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727111621362,0.0464,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727111621567,0.05917472,63270.0,63269.0,0.239023]
["bitfinex-derivatives","BTCF0:USTF0",1727111622249,0.05917472,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727111622457,0.06317472,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727111622854,0.14219672,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727111623051,0.14219672,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111623254,0.14619672,63270.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111624362,0.01277472,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727111624573,0.33703352,63262.0,63261.0,0.239033]
["bitfinex-derivatives","BTCF0:USTF0",1727111625566,0.33703352,63262.0,63261.0,0.240033]
["bitfinex-derivatives","BTCF0:USTF0",1727111626059,0.01277472,63260.0,63259.0,0.20762756]
["bitfinex-derivatives","BTCF0:USTF0",1727111626257,0.41606752,63260.0,63259.0,0.28666256]
["bitfinex-derivatives","BTCF0:USTF0",1727111626462,0.51361149,63260.0,63259.0,0.28666256]
["bitfinex-derivatives","BTCF0:USTF0",1727111626660,0.43457749,63260.0,63259.0,0.28666256]
["bitfinex-derivatives","BTCF0:USTF0",1727111627271,0.43457749,63260.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727111627667,0.34103352,63260.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727111628061,0.34103352,63260.0,63259.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727111628365,0.01277472,63257.0,63256.0,0.03729521]
["bitfinex-derivatives","BTCF0:USTF0",1727111628671,0.33703352,63257.0,63256.0,0.03729521]
["bitfinex-derivatives","BTCF0:USTF0",1727111629268,0.27575238,63257.0,63252.0,0.24847891]
["bitfinex-derivatives","BTCF0:USTF0",1727111629470,0.01277472,63255.0,63252.0,0.24847891]
["bitfinex-derivatives","BTCF0:USTF0",1727111629666,0.27575238,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727111629871,0.27575238,63254.0,63253.0,0.158086]
["bitfinex-derivatives","BTCF0:USTF0",1727111631070,0.27675238,63254.0,63253.0,0.171086]
["bitfinex-derivatives","BTCF0:USTF0",1727111631471,0.3645,63269.0,63263.0,0.158062]
["bitfinex-derivatives","BTCF0:USTF0",1727111631669,0.0008,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727111631967,0.0474,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727111632476,0.01277472,63266.0,63264.0,0.11053785]
["bitfinex-derivatives","BTCF0:USTF0",1727111632673,0.01277472,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727111633875,0.01777472,63266.0,63265.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1727111634667,0.02177472,63266.0,63265.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1727111634870,0.02177472,63266.0,63265.0,0.159056]
["bitfinex-derivatives","BTCF0:USTF0",1727111638574,0.02177472,63266.0,63265.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1727111638772,0.02177472,63266.0,63265.0,0.26255829]
["bitfinex-derivatives","BTCF0:USTF0",1727111639483,0.029641,63268.0,63267.0,0.158052]
["bitfinex-derivatives","BTCF0:USTF0",1727111639781,0.189641,63268.0,63267.0,0.04491973]
["bitfinex-derivatives","BTCF0:USTF0",1727111639965,0.158054,63266.0,63265.0,0.07987715]
["bitfinex-derivatives","BTCF0:USTF0",1727111640167,0.079028,63265.0,63264.0,0.0631099]
["bitfinex-derivatives","BTCF0:USTF0",1727111640371,0.16,63265.0,63258.0,0.07887715]
["bitfinex-derivatives","BTCF0:USTF0",1727111640676,0.3608,63259.0,63258.0,0.07887715]
["bitfinex-derivatives","BTCF0:USTF0",1727111641080,0.439836,63259.0,63258.0,0.07887715]
["bitfinex-derivatives","BTCF0:USTF0",1727111641380,0.439836,63259.0,63257.0,0.07887715]
["bitfinex-derivatives","BTCF0:USTF0",1727111641381,0.079037,63258.0,63257.0,0.07887715]
["bitfinex-derivatives","BTCF0:USTF0",1727111641577,0.079038,63257.0,63256.0,0.07887715]
["bitfinex-derivatives","BTCF0:USTF0",1727111641773,0.079042,63254.0,63253.0,0.07887715]
["bitfinex-derivatives","BTCF0:USTF0",1727111641978,0.079042,63254.0,63251.0,0.10415906]
["bitfinex-derivatives","BTCF0:USTF0",1727111641979,0.079042,63254.0,63252.0,0.07887715]
["bitfinex-derivatives","BTCF0:USTF0",1727111642274,0.3608,63253.0,63252.0,0.15792115]
["bitfinex-derivatives","BTCF0:USTF0",1727111642677,0.3608,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727111642871,0.3608,63259.0,63258.0,0.239037]
["bitfinex-derivatives","BTCF0:USTF0",1727111643372,0.3608,63259.0,63258.0,0.317934]
["bitfinex-derivatives","BTCF0:USTF0",1727111643778,0.3608,63259.0,63258.0,0.239037]
["bitfinex-derivatives","BTCF0:USTF0",1727111644676,0.3608,63259.0,63258.0,0.243037]
["bitfinex-derivatives","BTCF0:USTF0",1727111646581,0.3608,63259.0,63258.0,0.33733003]
["bitfinex-derivatives","BTCF0:USTF0",1727111647271,0.31335236,63259.0,63258.0,0.76128392]
["bitfinex-derivatives","BTCF0:USTF0",1727111647475,0.12356177,63259.0,63258.0,0.76128392]
["bitfinex-derivatives","BTCF0:USTF0",1727111648274,0.12356177,63259.0,63258.0,0.9185144]
["bitfinex-derivatives","BTCF0:USTF0",1727111648485,0.12356177,63259.0,63258.0,0.76128392]
["bitfinex-derivatives","BTCF0:USTF0",1727111649693,0.12356177,63259.0,63258.0,0.7865948]
["bitfinex-derivatives","BTCF0:USTF0",1727111650487,0.12356177,63259.0,63258.0,0.6265948]
["bitfinex-derivatives","BTCF0:USTF0",1727111651277,0.12356177,63259.0,63258.0,0.7865948]
["bitfinex-derivatives","BTCF0:USTF0",1727111653110,0.28356177,63259.0,63258.0,0.37478392]
["bitfinex-derivatives","BTCF0:USTF0",1727111653387,0.28356177,63259.0,63257.0,0.11052247]
["bitfinex-derivatives","BTCF0:USTF0",1727111653388,0.079037,63258.0,63257.0,0.11052247]
["bitfinex-derivatives","BTCF0:USTF0",1727111653595,0.079038,63257.0,63256.0,0.11052247]
["bitfinex-derivatives","BTCF0:USTF0",1727111653780,0.158076,63257.0,63256.0,0.11052247]
["bitfinex-derivatives","BTCF0:USTF0",1727111654197,0.079039,63256.0,63255.0,0.11052247]
["bitfinex-derivatives","BTCF0:USTF0",1727111654389,0.079043,63253.0,63252.0,0.20534054]
["bitfinex-derivatives","BTCF0:USTF0",1727111654585,0.079043,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727111654787,0.079043,63253.0,63252.0,0.19950408]
["bitfinex-derivatives","BTCF0:USTF0",1727111655292,0.079043,63253.0,63252.0,0.12046008]
["bitfinex-derivatives","BTCF0:USTF0",1727111656192,0.079043,63253.0,63252.0,0.13046008]
["bitfinex-derivatives","BTCF0:USTF0",1727111656696,0.079043,63253.0,63252.0,0.13646008]
["bitfinex-derivatives","BTCF0:USTF0",1727111656894,0.079043,63253.0,63252.0,0.21550408]
["bitfinex-derivatives","BTCF0:USTF0",1727111657999,0.079043,63253.0,63252.0,0.37550408]
["bitfinex-derivatives","BTCF0:USTF0",1727111658601,0.12356177,63259.0,63252.0,0.37550408]
["bitfinex-derivatives","BTCF0:USTF0",1727111658602,0.079038,63259.0,63258.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727111658791,0.079038,63259.0,63258.0,0.35949508]
["bitfinex-derivatives","BTCF0:USTF0",1727111659889,0.158076,63259.0,63258.0,0.12046008]
["bitfinex-derivatives","BTCF0:USTF0",1727111660297,0.158076,63259.0,63258.0,0.03333108]
["bitfinex-derivatives","BTCF0:USTF0",1727111660298,1.390392,63259.0,63258.0,0.03333108]
["bitfinex-derivatives","BTCF0:USTF0",1727111660492,1.390392,63259.0,63247.0,0.11411383]
["bitfinex-derivatives","BTCF0:USTF0",1727111660493,0.079048,63249.0,63247.0,0.11411383]
["bitfinex-derivatives","BTCF0:USTF0",1727111660689,0.079048,63249.0,63236.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727111660690,0.079052,63246.0,63243.0,0.11041383]
["bitfinex-derivatives","BTCF0:USTF0",1727111660994,0.3608,63248.0,63242.0,0.11041383]
["bitfinex-derivatives","BTCF0:USTF0",1727111661196,0.16,63246.0,63241.0,0.11041383]
["bitfinex-derivatives","BTCF0:USTF0",1727111661399,0.079059,63240.0,63239.0,0.11278508]
["bitfinex-derivatives","BTCF0:USTF0",1727111661589,0.065059,63240.0,63239.0,0.28559209]
["bitfinex-derivatives","BTCF0:USTF0",1727111661789,0.065059,63240.0,63239.0,0.17517826]
["bitfinex-derivatives","BTCF0:USTF0",1727111661986,0.065059,63240.0,63239.0,0.25423926]
["bitfinex-derivatives","BTCF0:USTF0",1727111662298,0.32075317,63240.0,63239.0,0.17517794]
["bitfinex-derivatives","BTCF0:USTF0",1727111662601,0.26537714,63240.0,63239.0,0.00237125]
["bitfinex-derivatives","BTCF0:USTF0",1727111663194,0.34543614,63240.0,63239.0,0.16302311]
["bitfinex-derivatives","BTCF0:USTF0",1727111663600,0.26637714,63240.0,63239.0,0.16302311]
["bitfinex-derivatives","BTCF0:USTF0",1727111664402,0.26737714,63240.0,63239.0,0.16302311]
["bitfinex-derivatives","BTCF0:USTF0",1727111664593,0.34643614,63240.0,63239.0,0.16302311]
["bitfinex-derivatives","BTCF0:USTF0",1727111666987,0.34643614,63240.0,63239.0,0.24208411]
["bitfinex-derivatives","BTCF0:USTF0",1727111667199,0.26737714,63240.0,63239.0,0.24208411]
["bitfinex-derivatives","BTCF0:USTF0",1727111667403,0.21991072,63240.0,63239.0,0.24208411]
["bitfinex-derivatives","BTCF0:USTF0",1727111668199,0.29896972,63240.0,63239.0,0.16302311]
["bitfinex-derivatives","BTCF0:USTF0",1727111668404,0.29896972,63240.0,63239.0,0.01637125]
["bitfinex-derivatives","BTCF0:USTF0",1727111670912,0.29896972,63240.0,63239.0,0.09543225]
["bitfinex-derivatives","BTCF0:USTF0",1727111671103,0.29796972,63240.0,63239.0,0.08143225]
["bitfinex-derivatives","BTCF0:USTF0",1727111671298,0.21891072,63240.0,63239.0,0.16449325]
["bitfinex-derivatives","BTCF0:USTF0",1727111671712,0.001,63240.0,63239.0,0.16449325]
["bitfinex-derivatives","BTCF0:USTF0",1727111673509,0.001,63240.0,63239.0,0.162122]
["bitfinex-derivatives","BTCF0:USTF0",1727111674104,0.001,63240.0,63239.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727111675314,0.001,63240.0,63239.0,0.20354296]
["bitfinex-derivatives","BTCF0:USTF0",1727111676314,0.001,63240.0,63239.0,0.20354321]
["bitfinex-derivatives","BTCF0:USTF0",1727111677520,0.3608,63246.0,63239.0,0.12448221]
["bitfinex-derivatives","BTCF0:USTF0",1727111677718,0.3608,63246.0,63240.0,0.12048221]
["bitfinex-derivatives","BTCF0:USTF0",1727111677903,0.3608,63246.0,63239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727111677904,0.079059,63240.0,63239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727111678223,0.518918,63240.0,63239.0,0.20322557]
["bitfinex-derivatives","BTCF0:USTF0",1727111678408,1.593318,63240.0,63239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727111678717,0.079061,63239.0,63238.0,0.07873416]
["bitfinex-derivatives","BTCF0:USTF0",1727111679021,0.079061,63239.0,63238.0,0.27829127]
["bitfinex-derivatives","BTCF0:USTF0",1727111680207,0.079061,63239.0,63238.0,0.19955711]
["bitfinex-derivatives","BTCF0:USTF0",1727111681205,0.079061,63239.0,63238.0,0.20455662]
["bitfinex-derivatives","BTCF0:USTF0",1727111682308,0.001,63239.0,63238.0,0.20455662]
["bitfinex-derivatives","BTCF0:USTF0",1727111683014,0.079052,63247.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727111683216,0.5208,63253.0,63245.0,0.19954762]
["bitfinex-derivatives","BTCF0:USTF0",1727111683409,0.439852,63246.0,63245.0,0.19954762]
["bitfinex-derivatives","BTCF0:USTF0",1727111683615,0.439852,63246.0,63245.0,0.2941278]
["bitfinex-derivatives","BTCF0:USTF0",1727111684207,0.441852,63246.0,63245.0,0.2941278]
["bitfinex-derivatives","BTCF0:USTF0",1727111684411,0.079057,63242.0,63241.0,0.126257]
["bitfinex-derivatives","BTCF0:USTF0",1727111685631,0.16,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727111686615,0.239056,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727111687119,0.240056,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727111687308,0.240056,63243.0,63242.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1727111690223,0.240056,63243.0,63242.0,0.12735355]
["bitfinex-derivatives","BTCF0:USTF0",1727111691723,0.240056,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111691922,0.079065,63238.0,63237.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727111692107,0.599865,63238.0,63237.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727111692506,0.5208,63238.0,63237.0,0.51904676]
["bitfinex-derivatives","BTCF0:USTF0",1727111692921,0.599863,63238.0,63237.0,0.51904676]
["bitfinex-derivatives","BTCF0:USTF0",1727111693311,0.601863,63238.0,63237.0,0.52504676]
["bitfinex-derivatives","BTCF0:USTF0",1727111693611,0.5228,63238.0,63237.0,0.52504676]
["bitfinex-derivatives","BTCF0:USTF0",1727111693807,0.601862,63238.0,63237.0,0.52504676]
["bitfinex-derivatives","BTCF0:USTF0",1727111695024,0.5228,63238.0,63237.0,0.52504676]
["bitfinex-derivatives","BTCF0:USTF0",1727111696111,0.601862,63238.0,63237.0,0.52504676]
["bitfinex-derivatives","BTCF0:USTF0",1727111696632,0.5228,63238.0,63237.0,0.52504676]
["bitfinex-derivatives","BTCF0:USTF0",1727111698130,0.46742039,63238.0,63237.0,0.52504676]
["bitfinex-derivatives","BTCF0:USTF0",1727111699426,0.46742039,63238.0,63237.0,0.35221711]
["bitfinex-derivatives","BTCF0:USTF0",1727111700221,0.46742039,63238.0,63237.0,0.352207]
["bitfinex-derivatives","BTCF0:USTF0",1727111700624,0.002,63238.0,63237.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1727111700927,0.002,63238.0,63237.0,0.510333]
["bitfinex-derivatives","BTCF0:USTF0",1727111701720,0.002,63238.0,63237.0,0.68188195]
["bitfinex-derivatives","BTCF0:USTF0",1727111702026,0.002,63238.0,63237.0,0.54189213]
["bitfinex-derivatives","BTCF0:USTF0",1727111702917,0.002,63238.0,63237.0,0.352207]
["bitfinex-derivatives","BTCF0:USTF0",1727111703818,0.002,63238.0,63237.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1727111704015,0.32124628,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727111704219,0.3608,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727111704425,0.3608,63253.0,63252.0,0.29433169]
["bitfinex-derivatives","BTCF0:USTF0",1727111704631,0.3608,63253.0,63252.0,0.19953363]
["bitfinex-derivatives","BTCF0:USTF0",1727111705335,0.3608,63253.0,63252.0,0.29429079]
["bitfinex-derivatives","BTCF0:USTF0",1727111706019,0.3678,63253.0,63252.0,0.29429079]
["bitfinex-derivatives","BTCF0:USTF0",1727111706230,0.3778,63253.0,63252.0,0.20053363]
["bitfinex-derivatives","BTCF0:USTF0",1727111706621,0.456843,63253.0,63252.0,0.12148963]
["bitfinex-derivatives","BTCF0:USTF0",1727111706932,0.449843,63253.0,63252.0,0.12148963]
["bitfinex-derivatives","BTCF0:USTF0",1727111707228,0.079047,63250.0,63241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727111707442,1.44508,63253.0,63238.0,0.47141983]
["bitfinex-derivatives","BTCF0:USTF0",1727111707443,0.079053,63245.0,63244.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727111708031,0.079061,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111708334,0.079061,63239.0,63238.0,0.58471128]
["bitfinex-derivatives","BTCF0:USTF0",1727111708335,0.239061,63239.0,63238.0,0.58471128]
["bitfinex-derivatives","BTCF0:USTF0",1727111709531,0.239061,63239.0,63238.0,0.58971128]
["bitfinex-derivatives","BTCF0:USTF0",1727111709921,0.3645,63247.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727111709922,0.079057,63242.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727111710128,0.079057,63242.0,63241.0,0.22390728]
["bitfinex-derivatives","BTCF0:USTF0",1727111711217,0.080057,63242.0,63241.0,0.22390728]
["bitfinex-derivatives","BTCF0:USTF0",1727111712338,0.080057,63242.0,63241.0,0.22590728]
["bitfinex-derivatives","BTCF0:USTF0",1727111713230,0.001,63242.0,63241.0,0.22590728]
["bitfinex-derivatives","BTCF0:USTF0",1727111714531,0.001,63242.0,63241.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727111715832,0.080057,63242.0,63241.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727111716138,0.080057,63242.0,63241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111716723,0.080057,63242.0,63241.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727111718631,0.001,63242.0,63241.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727111720336,0.080057,63242.0,63241.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727111722541,0.079055,63244.0,63243.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727111722844,0.079055,63244.0,63243.0,0.34246383]
["bitfinex-derivatives","BTCF0:USTF0",1727111725141,0.079051,63247.0,63246.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727111725333,0.079051,63247.0,63246.0,0.34246183]
["bitfinex-derivatives","BTCF0:USTF0",1727111726344,0.080051,63247.0,63246.0,0.34246183]
["bitfinex-derivatives","BTCF0:USTF0",1727111726544,0.084051,63247.0,63246.0,0.34246183]
["bitfinex-derivatives","BTCF0:USTF0",1727111729353,0.48435018,63247.0,63246.0,0.26341183]
["bitfinex-derivatives","BTCF0:USTF0",1727111729647,0.079061,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111730532,0.079061,63239.0,63238.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1727111731131,0.080061,63239.0,63238.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1727111731338,0.080061,63239.0,63238.0,0.444862]
["bitfinex-derivatives","BTCF0:USTF0",1727111731934,0.001,63239.0,63238.0,0.523924]
["bitfinex-derivatives","BTCF0:USTF0",1727111732145,0.001,63239.0,63238.0,0.588124]
["bitfinex-derivatives","BTCF0:USTF0",1727111733348,0.0037,63247.0,63238.0,0.588124]
["bitfinex-derivatives","BTCF0:USTF0",1727111733349,0.0037,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727111733529,0.079049,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727111735453,0.085049,63249.0,63248.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1727111735948,0.088049,63249.0,63248.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1727111736148,0.085049,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727111736449,0.003,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727111736853,0.003,63249.0,63248.0,0.18961404]
["bitfinex-derivatives","BTCF0:USTF0",1727111737648,0.079047,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727111739941,0.20515308,63255.0,63248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727111740147,0.082738,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727111740343,0.11774629,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727111741152,0.079038,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727111741351,0.079035,63260.0,63259.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727111741552,0.20514308,63263.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111741856,0.0813988,63266.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727111741857,0.11773659,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727111742346,0.18948385,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727111743148,0.079032,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727111743942,0.079033,63261.0,63260.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1727111744146,0.239033,63261.0,63260.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1727111744755,0.16,63261.0,63260.0,0.34959368]
["bitfinex-derivatives","BTCF0:USTF0",1727111744968,0.079033,63261.0,63260.0,0.34959368]
["bitfinex-derivatives","BTCF0:USTF0",1727111745253,0.11445185,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727111745447,0.11445185,63263.0,63262.0,0.33414094]
["bitfinex-derivatives","BTCF0:USTF0",1727111746151,0.11045185,63263.0,63262.0,0.33414094]
["bitfinex-derivatives","BTCF0:USTF0",1727111746554,0.18948285,63263.0,63262.0,0.33414094]
["bitfinex-derivatives","BTCF0:USTF0",1727111746747,0.19848285,63263.0,63262.0,0.33414094]
["bitfinex-derivatives","BTCF0:USTF0",1727111747356,0.20848285,63263.0,63262.0,0.19651405]
["bitfinex-derivatives","BTCF0:USTF0",1727111748251,0.20848285,63263.0,63262.0,0.29104385]
["bitfinex-derivatives","BTCF0:USTF0",1727111749251,0.12945185,63263.0,63262.0,0.19651405]
["bitfinex-derivatives","BTCF0:USTF0",1727111750258,0.44751385,63263.0,63262.0,0.21198249]
["bitfinex-derivatives","BTCF0:USTF0",1727111750449,0.52654485,63263.0,63262.0,0.1962387]
["bitfinex-derivatives","BTCF0:USTF0",1727111750655,1.60074485,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111751147,1.60074485,63263.0,63262.0,0.04825804]
["bitfinex-derivatives","BTCF0:USTF0",1727111751349,1.00074485,63263.0,63262.0,0.04825804]
["bitfinex-derivatives","BTCF0:USTF0",1727111751553,1.00074485,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111751753,0.079036,63259.0,63258.0,0.06300843]
["bitfinex-derivatives","BTCF0:USTF0",1727111751953,0.599836,63259.0,63258.0,0.06300843]
["bitfinex-derivatives","BTCF0:USTF0",1727111752153,1.832148,63259.0,63258.0,0.06300843]
["bitfinex-derivatives","BTCF0:USTF0",1727111752357,1.59508,63259.0,63249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727111752661,1.59508,63259.0,63245.0,0.09450044]
["bitfinex-derivatives","BTCF0:USTF0",1727111752662,0.079052,63246.0,63245.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727111752963,0.079053,63245.0,63244.0,0.00237172]
["bitfinex-derivatives","BTCF0:USTF0",1727111753157,0.079053,63245.0,63244.0,0.11695254]
["bitfinex-derivatives","BTCF0:USTF0",1727111754261,0.081053,63245.0,63244.0,0.12395254]
["bitfinex-derivatives","BTCF0:USTF0",1727111754956,0.080053,63245.0,63244.0,0.11695254]
["bitfinex-derivatives","BTCF0:USTF0",1727111755165,0.081053,63245.0,63244.0,0.11695254]
["bitfinex-derivatives","BTCF0:USTF0",1727111755663,0.159106,63245.0,63244.0,0.11695254]
["bitfinex-derivatives","BTCF0:USTF0",1727111755872,0.159106,63245.0,63244.0,0.00237172]
["bitfinex-derivatives","BTCF0:USTF0",1727111757165,0.079059,63240.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111757357,0.079059,63240.0,63239.0,0.47553264]
["bitfinex-derivatives","BTCF0:USTF0",1727111759663,0.158118,63240.0,63239.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727111759867,0.159118,63240.0,63239.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727111760067,0.080059,63240.0,63239.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727111760359,0.319118,63240.0,63239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727111760564,0.398177,63240.0,63239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727111760773,0.319118,63240.0,63239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727111762466,0.080059,63240.0,63239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727111762665,0.080059,63240.0,63239.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727111767071,0.080059,63240.0,63239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727111767072,0.159118,63240.0,63239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727111767878,0.080059,63240.0,63239.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727111769274,0.001,63240.0,63239.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727111769475,0.082742,63254.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727111769476,0.079053,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727111769670,0.079046,63252.0,63251.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727111770383,0.00237259,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727111771379,0.00237259,63253.0,63252.0,0.19311215]
["bitfinex-derivatives","BTCF0:USTF0",1727111772475,0.01137259,63253.0,63252.0,0.19411215]
["bitfinex-derivatives","BTCF0:USTF0",1727111772680,0.01137259,63253.0,63252.0,0.19409418]
["bitfinex-derivatives","BTCF0:USTF0",1727111772681,0.01837259,63253.0,63252.0,0.19409418]
["bitfinex-derivatives","BTCF0:USTF0",1727111773274,0.00337259,63253.0,63252.0,0.19309418]
["bitfinex-derivatives","BTCF0:USTF0",1727111774364,0.079039,63257.0,63256.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727111774659,0.14827881,63257.0,63256.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727111775873,0.15127881,63257.0,63256.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727111776071,0.15627881,63257.0,63256.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727111776674,0.15127881,63257.0,63256.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727111776874,0.15627881,63257.0,63256.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727111777463,0.15327881,63257.0,63256.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727111777677,0.04253254,63257.0,63256.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1727111777872,0.012,63257.0,63256.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1727111778470,0.11392122,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727111778671,0.14075038,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727111778869,0.11022122,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727111779074,0.079027,63266.0,63261.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727111779075,0.06923148,63265.0,63261.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727111779280,0.14076433,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727111779661,0.14076433,63264.0,63256.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727111779662,0.37979333,63264.0,63256.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727111779871,0.16,63257.0,63256.0,0.439839]
["bitfinex-derivatives","BTCF0:USTF0",1727111780079,0.079037,63258.0,63257.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727111780274,0.03053021,63258.0,63257.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727111781278,0.03453021,63258.0,63257.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727111781671,0.03453021,63258.0,63257.0,0.147536]
["bitfinex-derivatives","BTCF0:USTF0",1727111782789,0.16,63264.0,63257.0,0.18239072]
["bitfinex-derivatives","BTCF0:USTF0",1727111783087,0.079031,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727111783268,0.079033,63261.0,63260.0,0.07875663]
["bitfinex-derivatives","BTCF0:USTF0",1727111783579,0.079037,63258.0,63257.0,0.15779463]
["bitfinex-derivatives","BTCF0:USTF0",1727111784592,0.079037,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727111784777,0.16,63261.0,63255.0,0.07875663]
["bitfinex-derivatives","BTCF0:USTF0",1727111784778,0.079039,63256.0,63255.0,0.07875663]
["bitfinex-derivatives","BTCF0:USTF0",1727111784967,0.079052,63246.0,63245.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727111785289,0.079059,63240.0,63236.0,0.09450044]
["bitfinex-derivatives","BTCF0:USTF0",1727111785578,0.239059,63240.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727111786072,0.079059,63240.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727111786769,0.079064,63237.0,63235.0,0.09450044]
["bitfinex-derivatives","BTCF0:USTF0",1727111786983,0.239064,63237.0,63236.0,0.1922538]
["bitfinex-derivatives","BTCF0:USTF0",1727111787172,0.239064,63237.0,63236.0,0.2062538]
["bitfinex-derivatives","BTCF0:USTF0",1727111787173,0.238064,63237.0,63236.0,0.2062538]
["bitfinex-derivatives","BTCF0:USTF0",1727111787571,0.317128,63237.0,63236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727111787772,0.079068,63233.0,63232.0,0.01977004]
["bitfinex-derivatives","BTCF0:USTF0",1727111788068,0.599868,63233.0,63232.0,0.01977004]
["bitfinex-derivatives","BTCF0:USTF0",1727111788467,0.079076,63227.0,63224.0,0.08145152]
["bitfinex-derivatives","BTCF0:USTF0",1727111788678,0.079076,63227.0,63225.0,0.11353371]
["bitfinex-derivatives","BTCF0:USTF0",1727111788884,0.079076,63227.0,63226.0,0.11353371]
["bitfinex-derivatives","BTCF0:USTF0",1727111789286,0.079076,63227.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727111789876,0.068076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111790579,0.002,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111790889,0.007,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111791072,0.005,63227.0,63226.0,0.19208449]
["bitfinex-derivatives","BTCF0:USTF0",1727111792381,0.082076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111793088,0.079076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111793280,0.081076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111793785,1.59728,63227.0,63214.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727111793983,1.59728,63227.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111793984,0.079094,63212.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111794182,0.3608,63212.0,63200.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727111794388,0.079111,63200.0,63198.0,0.4433245]
["bitfinex-derivatives","BTCF0:USTF0",1727111794584,0.16,63202.0,63198.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1727111795278,0.16,63202.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727111795778,0.16,63202.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727111795779,0.5208,63202.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727111795982,0.079115,63196.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111796178,0.079117,63194.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727111796494,0.239117,63194.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727111796676,0.079117,63194.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727111797179,0.080117,63194.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727111797382,0.081117,63194.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727111798285,0.081117,63194.0,63190.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1727111798286,0.241117,63194.0,63190.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1727111798986,0.241117,63194.0,63192.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727111799488,0.240117,63194.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727111799691,0.241117,63194.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727111800080,0.240117,63194.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727111800282,0.241117,63194.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727111800593,0.162,63194.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727111800803,0.16,63189.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727111800979,0.5208,63189.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727111801181,0.5208,63189.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727111801182,0.079136,63179.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727111801380,0.079136,63179.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727111801381,0.16,63179.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727111803090,0.16,63179.0,63167.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1727111803091,0.079148,63170.0,63167.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727111803300,0.079148,63170.0,63165.0,0.0023745]
["bitfinex-derivatives","BTCF0:USTF0",1727111803301,0.079142,63174.0,63165.0,0.0023745]
["bitfinex-derivatives","BTCF0:USTF0",1727111803485,0.16,63175.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727111803997,0.002,63179.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727111805195,0.079137,63178.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727111805784,0.439935,63180.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727111807399,0.079138,63178.0,63168.0,0.38532265]
["bitfinex-derivatives","BTCF0:USTF0",1727111807889,0.079138,63178.0,63176.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727111808092,0.36372,63180.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727111808289,0.3628,63180.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727111808490,0.081135,63180.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727111808792,0.080135,63180.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727111809097,0.079135,63180.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727111809393,0.239135,63180.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727111809595,0.16,63180.0,63175.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727111809787,0.16,63180.0,63172.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727111809788,0.16,63176.0,63172.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727111809990,0.16,63176.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727111810197,0.23914,63176.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727111810794,0.19162374,63176.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727111811588,0.11248374,63176.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727111812695,0.11348374,63176.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727111812996,0.05904811,63176.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727111813682,0.002,63176.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727111814195,0.002,63176.0,63175.0,0.219641]
["bitfinex-derivatives","BTCF0:USTF0",1727111814389,0.0023751,63183.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727111814696,0.0023751,63183.0,63182.0,0.439932]
["bitfinex-derivatives","BTCF0:USTF0",1727111815287,0.0037,63192.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727111815485,0.3608,63197.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111815692,0.079118,63194.0,63193.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727111816904,0.082118,63194.0,63193.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727111818492,0.003,63194.0,63193.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727111819397,0.1234153,63195.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727111819705,0.2025313,63195.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727111820595,0.2065313,63195.0,63194.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727111821100,0.2065313,63195.0,63194.0,0.15736309]
["bitfinex-derivatives","BTCF0:USTF0",1727111821489,0.2065313,63195.0,63194.0,0.2687811]
["bitfinex-derivatives","BTCF0:USTF0",1727111821803,0.2065313,63195.0,63194.0,0.72487446]
["bitfinex-derivatives","BTCF0:USTF0",1727111821804,0.004,63195.0,63194.0,0.72487446]
["bitfinex-derivatives","BTCF0:USTF0",1727111822000,0.004,63195.0,63194.0,0.63045201]
["bitfinex-derivatives","BTCF0:USTF0",1727111822207,0.00083447,63208.0,63207.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727111822502,0.00083447,63208.0,63207.0,0.19051901]
["bitfinex-derivatives","BTCF0:USTF0",1727111823105,0.00083447,63208.0,63207.0,0.32272977]
["bitfinex-derivatives","BTCF0:USTF0",1727111823291,0.01483447,63208.0,63207.0,0.32272977]
["bitfinex-derivatives","BTCF0:USTF0",1727111823496,0.02883447,63208.0,63207.0,0.32372977]
["bitfinex-derivatives","BTCF0:USTF0",1727111824604,0.079099,63208.0,63207.0,0.24462877]
["bitfinex-derivatives","BTCF0:USTF0",1727111824898,0.251099,63208.0,63207.0,0.24462877]
["bitfinex-derivatives","BTCF0:USTF0",1727111825100,0.330198,63208.0,63207.0,0.11241801]
["bitfinex-derivatives","BTCF0:USTF0",1727111825606,0.251099,63208.0,63207.0,0.11241801]
["bitfinex-derivatives","BTCF0:USTF0",1727111830801,0.330198,63208.0,63207.0,0.19111371]
["bitfinex-derivatives","BTCF0:USTF0",1727111830998,0.012,63208.0,63207.0,0.55137445]
["bitfinex-derivatives","BTCF0:USTF0",1727111831199,0.079091,63215.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727111831405,0.439888,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727111831712,0.439888,63217.0,63216.0,0.26785461]
["bitfinex-derivatives","BTCF0:USTF0",1727111832009,0.439888,63217.0,63216.0,0.18919782]
["bitfinex-derivatives","BTCF0:USTF0",1727111832415,0.3608,63217.0,63216.0,0.34919782]
["bitfinex-derivatives","BTCF0:USTF0",1727111832916,0.00237371,63221.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727111833114,0.00237371,63221.0,63220.0,0.18919282]
["bitfinex-derivatives","BTCF0:USTF0",1727111834502,0.239077,63226.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727111834812,0.239077,63226.0,63225.0,0.06283786]
["bitfinex-derivatives","BTCF0:USTF0",1727111835516,0.079077,63226.0,63225.0,0.06283786]
["bitfinex-derivatives","BTCF0:USTF0",1727111835814,0.3608,63239.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727111836011,0.5208,63239.0,63231.0,0.06281318]
["bitfinex-derivatives","BTCF0:USTF0",1727111836217,0.5208,63239.0,63232.0,0.06281318]
["bitfinex-derivatives","BTCF0:USTF0",1727111836402,0.079069,63232.0,63230.0,0.06281318]
["bitfinex-derivatives","BTCF0:USTF0",1727111836807,0.079069,63232.0,63230.0,0.14188518]
["bitfinex-derivatives","BTCF0:USTF0",1727111837023,0.079069,63232.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727111838021,0.082069,63232.0,63231.0,0.439871]
["bitfinex-derivatives","BTCF0:USTF0",1727111838316,0.082069,63232.0,63231.0,0.443871]
["bitfinex-derivatives","BTCF0:USTF0",1727111838509,0.079066,63235.0,63231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727111838709,0.001,63232.0,63231.0,0.443871]
["bitfinex-derivatives","BTCF0:USTF0",1727111839013,0.001,63232.0,63231.0,0.74475518]
["bitfinex-derivatives","BTCF0:USTF0",1727111839215,0.0037,63256.0,63231.0,0.74475518]
["bitfinex-derivatives","BTCF0:USTF0",1727111839216,0.0747,63252.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727111839414,0.52317224,63255.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727111839415,0.079049,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727111841308,0.085049,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111842703,0.085049,63248.0,63247.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1727111842704,0.087049,63248.0,63247.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1727111842920,0.008,63248.0,63247.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1727111843315,0.087049,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111843716,0.079053,63246.0,63244.0,0.224354]
["bitfinex-derivatives","BTCF0:USTF0",1727111843919,0.239053,63246.0,63244.0,0.224354]
["bitfinex-derivatives","BTCF0:USTF0",1727111844223,0.239053,63246.0,63244.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1727111844224,0.079053,63245.0,63244.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1727111845208,0.079056,63243.0,63242.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727111845414,0.079063,63237.0,63236.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1727111845614,0.16,63239.0,63236.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1727111845922,0.16,63239.0,63232.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1727111846121,0.003,63245.0,63232.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1727111846122,0.239068,63233.0,63232.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1727111846311,0.318136,63233.0,63232.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1727111847125,0.239068,63233.0,63232.0,0.0153722]
["bitfinex-derivatives","BTCF0:USTF0",1727111847428,0.079068,63233.0,63232.0,0.0944412]
["bitfinex-derivatives","BTCF0:USTF0",1727111847615,0.239064,63237.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727111847816,0.16,63237.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727111848121,0.079064,63236.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727111848613,0.3608,63240.0,63232.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1727111848811,0.43986,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727111849226,0.079064,63237.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727111849415,0.3608,63240.0,63235.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1727111849416,0.079064,63236.0,63235.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1727111850117,0.079064,63236.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727111850326,0.079068,63233.0,63232.0,0.0053722]
["bitfinex-derivatives","BTCF0:USTF0",1727111850718,0.079068,63233.0,63232.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1727111851413,0.081068,63233.0,63232.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1727111852118,0.079068,63233.0,63232.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1727111852318,0.084068,63233.0,63232.0,0.0023722]
["bitfinex-derivatives","BTCF0:USTF0",1727111852724,0.084068,63233.0,63228.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1727111852725,0.079073,63229.0,63228.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1727111852921,0.079073,63229.0,63228.0,0.299374]
["bitfinex-derivatives","BTCF0:USTF0",1727111854523,0.085069,63233.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727111854828,0.085069,63233.0,63232.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1727111855027,0.079069,63233.0,63232.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1727111855226,0.079069,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111855431,0.079069,63233.0,63232.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1727111856314,0.003,63233.0,63232.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1727111856716,0.079062,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727111857423,0.079062,63239.0,63235.0,0.06274581]
["bitfinex-derivatives","BTCF0:USTF0",1727111857424,0.079057,63244.0,63243.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727111857624,0.440731,63247.0,63234.0,0.09433475]
["bitfinex-derivatives","BTCF0:USTF0",1727111857625,0.079056,63243.0,63241.0,0.062906]
["bitfinex-derivatives","BTCF0:USTF0",1727111857826,0.16,63245.0,63237.0,0.15749527]
["bitfinex-derivatives","BTCF0:USTF0",1727111858026,0.079052,63246.0,63241.0,0.06290909]
["bitfinex-derivatives","BTCF0:USTF0",1727111858027,0.158114,63242.0,63241.0,0.06290909]
["bitfinex-derivatives","BTCF0:USTF0",1727111858231,0.239058,63241.0,63240.0,0.06290909]
["bitfinex-derivatives","BTCF0:USTF0",1727111858534,0.239058,63241.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111858535,0.079061,63239.0,63238.0,0.07943227]
["bitfinex-derivatives","BTCF0:USTF0",1727111858931,0.158122,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111859833,0.164122,63239.0,63238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111860023,0.164122,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111860531,0.164122,63239.0,63238.0,0.10980148]
["bitfinex-derivatives","BTCF0:USTF0",1727111860729,0.164122,63239.0,63238.0,0.18859586]
["bitfinex-derivatives","BTCF0:USTF0",1727111861036,0.170122,63239.0,63238.0,0.18959586]
["bitfinex-derivatives","BTCF0:USTF0",1727111861243,0.170122,63239.0,63238.0,0.11080148]
["bitfinex-derivatives","BTCF0:USTF0",1727111861422,0.249183,63239.0,63238.0,0.11080148]
["bitfinex-derivatives","BTCF0:USTF0",1727111861934,0.249183,63239.0,63238.0,0.18963733]
["bitfinex-derivatives","BTCF0:USTF0",1727111862327,0.170122,63239.0,63238.0,0.11080148]
["bitfinex-derivatives","BTCF0:USTF0",1727111862722,0.091061,63239.0,63238.0,0.11080148]
["bitfinex-derivatives","BTCF0:USTF0",1727111862929,0.091061,63239.0,63238.0,0.18986348]
["bitfinex-derivatives","BTCF0:USTF0",1727111863122,0.091061,63239.0,63238.0,0.18994621]
["bitfinex-derivatives","BTCF0:USTF0",1727111863630,0.091061,63239.0,63238.0,0.31972108]
["bitfinex-derivatives","BTCF0:USTF0",1727111863830,0.330122,63239.0,63238.0,0.24065908]
["bitfinex-derivatives","BTCF0:USTF0",1727111864035,0.330122,63239.0,63238.0,0.11088421]
["bitfinex-derivatives","BTCF0:USTF0",1727111864239,0.091061,63239.0,63238.0,0.11088421]
["bitfinex-derivatives","BTCF0:USTF0",1727111864530,0.012,63239.0,63238.0,0.31976072]
["bitfinex-derivatives","BTCF0:USTF0",1727111864727,0.012,63239.0,63238.0,0.68056072]
["bitfinex-derivatives","BTCF0:USTF0",1727111864929,0.07906,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727111865124,0.15064511,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727111865533,0.19917396,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727111865733,0.34087293,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727111866331,0.34687293,63240.0,63239.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1727111866826,0.15664511,63240.0,63239.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1727111867024,0.15664511,63240.0,63239.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727111867825,0.07758511,63240.0,63239.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727111868829,0.15664411,63240.0,63239.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727111870336,0.28423237,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111870834,0.28423237,63240.0,63239.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727111870835,0.20517337,63240.0,63239.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727111871433,0.36262174,63240.0,63239.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727111872036,0.31409248,63240.0,63239.0,0.1895614]
["bitfinex-derivatives","BTCF0:USTF0",1727111872236,0.24250737,63240.0,63239.0,0.1895614]
["bitfinex-derivatives","BTCF0:USTF0",1727111872439,0.24250737,63240.0,63239.0,0.18957099]
["bitfinex-derivatives","BTCF0:USTF0",1727111872834,0.15744837,63240.0,63239.0,0.18957099]
["bitfinex-derivatives","BTCF0:USTF0",1727111873232,0.23650737,63240.0,63239.0,0.18957099]
["bitfinex-derivatives","BTCF0:USTF0",1727111874740,0.23650737,63240.0,63239.0,0.28435425]
["bitfinex-derivatives","BTCF0:USTF0",1727111875043,0.079059,63240.0,63239.0,0.36255425]
["bitfinex-derivatives","BTCF0:USTF0",1727111876244,0.079059,63240.0,63239.0,0.26777099]
["bitfinex-derivatives","BTCF0:USTF0",1727111879043,0.158118,63240.0,63239.0,0.18870999]
["bitfinex-derivatives","BTCF0:USTF0",1727111880140,0.2786044,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111881549,0.2786044,63240.0,63239.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727111881849,0.37324432,63240.0,63239.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727111882037,0.1995454,63240.0,63239.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727111883940,0.27013083,63240.0,63239.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727111884136,0.1995454,63240.0,63239.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727111884536,0.1995454,63240.0,63239.0,0.241061]
["bitfinex-derivatives","BTCF0:USTF0",1727111884537,0.03323633,63240.0,63239.0,0.241061]
["bitfinex-derivatives","BTCF0:USTF0",1727111884731,0.08176765,63240.0,63239.0,0.241061]
["bitfinex-derivatives","BTCF0:USTF0",1727111884945,0.1204864,63240.0,63239.0,0.241061]
["bitfinex-derivatives","BTCF0:USTF0",1727111885634,0.1204864,63240.0,63239.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727111885635,0.08176765,63240.0,63239.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727111885837,0.03323633,63240.0,63239.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727111886334,0.19135433,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111886536,0.2786044,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111886945,0.3576634,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111887141,0.3576634,63240.0,63239.0,0.11030875]
["bitfinex-derivatives","BTCF0:USTF0",1727111887142,0.237177,63240.0,63239.0,0.11030875]
["bitfinex-derivatives","BTCF0:USTF0",1727111890637,0.237177,63240.0,63239.0,0.18934535]
["bitfinex-derivatives","BTCF0:USTF0",1727111891039,0.158118,63240.0,63239.0,0.18934535]
["bitfinex-derivatives","BTCF0:USTF0",1727111891236,0.158118,63240.0,63239.0,0.11030875]
["bitfinex-derivatives","BTCF0:USTF0",1727111894953,0.158118,63240.0,63239.0,0.18936975]
["bitfinex-derivatives","BTCF0:USTF0",1727111898349,0.157253,63246.0,63245.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727111898350,0.079052,63246.0,63245.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727111898557,0.079052,63246.0,63245.0,0.26632726]
["bitfinex-derivatives","BTCF0:USTF0",1727111898740,0.079052,63246.0,63245.0,0.18727865]
["bitfinex-derivatives","BTCF0:USTF0",1727111899346,0.079052,63246.0,63245.0,0.54807865]
["bitfinex-derivatives","BTCF0:USTF0",1727111899944,0.079052,63246.0,63245.0,0.54907865]
["bitfinex-derivatives","BTCF0:USTF0",1727111900149,0.079052,63246.0,63245.0,0.55007865]
["bitfinex-derivatives","BTCF0:USTF0",1727111900362,0.079052,63246.0,63245.0,0.64490281]
["bitfinex-derivatives","BTCF0:USTF0",1727111900664,0.079052,63246.0,63245.0,0.55007865]
["bitfinex-derivatives","BTCF0:USTF0",1727111900852,0.079052,63246.0,63245.0,0.64490229]
["bitfinex-derivatives","BTCF0:USTF0",1727111901956,0.079052,63246.0,63245.0,0.55007865]
["bitfinex-derivatives","BTCF0:USTF0",1727111902354,0.11239504,63246.0,63245.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1727111902566,0.15110993,63246.0,63245.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1727111902748,0.19963642,63246.0,63245.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727111903544,0.35728343,63246.0,63245.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727111903746,0.19963642,63246.0,63245.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727111904147,0.19967279,63246.0,63245.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727111905554,0.3087241,63246.0,63245.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727111905755,0.35725004,63246.0,63245.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727111907463,0.19967279,63246.0,63245.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727111908865,0.19969123,63246.0,63245.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727111909760,0.19971623,63246.0,63245.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727111910069,0.28515493,63246.0,63245.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727111910260,0.23662925,63246.0,63245.0,0.18905917]
["bitfinex-derivatives","BTCF0:USTF0",1727111910466,0.19707675,63246.0,63245.0,0.18905917]
["bitfinex-derivatives","BTCF0:USTF0",1727111913457,0.19707675,63246.0,63245.0,0.26802147]
["bitfinex-derivatives","BTCF0:USTF0",1727111913655,0.19707675,63246.0,63245.0,0.1600123]
["bitfinex-derivatives","BTCF0:USTF0",1727111913865,0.19707675,63246.0,63245.0,0.26782318]
["bitfinex-derivatives","BTCF0:USTF0",1727111914166,0.19707675,63246.0,63245.0,0.18886088]
["bitfinex-derivatives","BTCF0:USTF0",1727111915654,0.0394995,63246.0,63245.0,0.18886088]
["bitfinex-derivatives","BTCF0:USTF0",1727111916965,0.0394995,63246.0,63245.0,0.26781989]
["bitfinex-derivatives","BTCF0:USTF0",1727111917158,0.1976035,63246.0,63245.0,0.10981088]
["bitfinex-derivatives","BTCF0:USTF0",1727111917359,0.1976035,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111918070,0.1976035,63246.0,63233.0,0.1520668]
["bitfinex-derivatives","BTCF0:USTF0",1727111918071,0.079066,63235.0,63233.0,0.1520668]
["bitfinex-derivatives","BTCF0:USTF0",1727111918263,0.079068,63233.0,63232.0,0.22507254]
["bitfinex-derivatives","BTCF0:USTF0",1727111918453,0.079068,63233.0,63232.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727111918657,0.079071,63231.0,63230.0,0.07897254]
["bitfinex-derivatives","BTCF0:USTF0",1727111918961,0.079073,63229.0,63228.0,0.07897254]
["bitfinex-derivatives","BTCF0:USTF0",1727111919165,0.599873,63229.0,63225.0,0.15207254]
["bitfinex-derivatives","BTCF0:USTF0",1727111919555,0.079077,63226.0,63225.0,0.15207254]
["bitfinex-derivatives","BTCF0:USTF0",1727111919756,0.079077,63226.0,63225.0,0.25825254]
["bitfinex-derivatives","BTCF0:USTF0",1727111919961,0.079077,63226.0,63225.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1727111921259,0.3608,63229.0,63223.0,0.07890603]
["bitfinex-derivatives","BTCF0:USTF0",1727111921260,0.16,63227.0,63223.0,0.07890603]
["bitfinex-derivatives","BTCF0:USTF0",1727111921464,0.079081,63223.0,63222.0,0.07890603]
["bitfinex-derivatives","BTCF0:USTF0",1727111921655,0.079082,63222.0,63221.0,0.22730603]
["bitfinex-derivatives","BTCF0:USTF0",1727111921857,0.079082,63222.0,63221.0,0.33351601]
["bitfinex-derivatives","BTCF0:USTF0",1727111922268,0.079082,63222.0,63221.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1727111924365,0.079087,63218.0,63216.0,0.07890603]
["bitfinex-derivatives","BTCF0:USTF0",1727111924568,0.079087,63218.0,63215.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727111925268,0.3608,63217.0,63215.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727111925861,0.3608,63217.0,63215.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727111926275,0.079089,63216.0,63215.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727111928472,0.080089,63216.0,63215.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727111928771,0.080089,63216.0,63215.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727111929162,0.079089,63216.0,63215.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727111929480,0.080089,63216.0,63215.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727111929775,0.080089,63216.0,63215.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727111930480,0.440889,63216.0,63215.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727111930862,0.080089,63216.0,63215.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727111931977,0.080089,63216.0,63215.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727111932473,0.079089,63216.0,63215.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727111932672,0.001,63216.0,63215.0,0.155291]
["bitfinex-derivatives","BTCF0:USTF0",1727111934578,0.001,63216.0,63215.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727111934780,0.001,63216.0,63215.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727111935163,0.079086,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727111937481,0.079087,63219.0,63215.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1727111937775,0.3608,63223.0,63215.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1727111937975,0.5208,63223.0,63215.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1727111938277,0.079089,63216.0,63215.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1727111939273,0.079089,63216.0,63215.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727111939877,0.079089,63216.0,63215.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727111940085,0.080089,63216.0,63215.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727111941072,0.080089,63216.0,63215.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727111941974,0.080089,63216.0,63215.0,0.159291]
["bitfinex-derivatives","BTCF0:USTF0",1727111943082,0.080089,63216.0,63215.0,0.155291]
["bitfinex-derivatives","BTCF0:USTF0",1727111943288,0.080089,63216.0,63215.0,0.157291]
["bitfinex-derivatives","BTCF0:USTF0",1727111943789,0.080089,63216.0,63215.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727111944093,0.759067,63216.0,63215.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727111945566,0.759067,63216.0,63215.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727111945783,0.759067,63216.0,63215.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727111946771,0.759067,63216.0,63215.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727111947084,0.158204,63206.0,63205.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1727111947285,0.158204,63206.0,63205.0,0.54126271]
["bitfinex-derivatives","BTCF0:USTF0",1727111947286,0.318204,63206.0,63205.0,0.54126271]
["bitfinex-derivatives","BTCF0:USTF0",1727111947596,0.318204,63206.0,63205.0,0.62019083]
["bitfinex-derivatives","BTCF0:USTF0",1727111948284,0.318204,63206.0,63205.0,0.54126271]
["bitfinex-derivatives","BTCF0:USTF0",1727111948976,0.318204,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111949375,0.158206,63205.0,63204.0,0.00237324]
["bitfinex-derivatives","BTCF0:USTF0",1727111950778,0.158206,63205.0,63204.0,0.18806311]
["bitfinex-derivatives","BTCF0:USTF0",1727111951282,0.158206,63205.0,63204.0,0.08131615]
["bitfinex-derivatives","BTCF0:USTF0",1727111951684,0.158206,63205.0,63204.0,0.00237324]
["bitfinex-derivatives","BTCF0:USTF0",1727111951878,0.161206,63205.0,63204.0,0.00237324]
["bitfinex-derivatives","BTCF0:USTF0",1727111952078,0.161206,63205.0,63204.0,0.08131615]
["bitfinex-derivatives","BTCF0:USTF0",1727111952277,0.079104,63204.0,63203.0,0.07894291]
["bitfinex-derivatives","BTCF0:USTF0",1727111952477,0.079104,63204.0,63203.0,0.18577016]
["bitfinex-derivatives","BTCF0:USTF0",1727111953292,0.079104,63204.0,63203.0,0.1857734]
["bitfinex-derivatives","BTCF0:USTF0",1727111954183,0.079104,63204.0,63203.0,0.1068078]
["bitfinex-derivatives","BTCF0:USTF0",1727111954388,0.081104,63204.0,63203.0,0.1068078]
["bitfinex-derivatives","BTCF0:USTF0",1727111955181,0.079104,63204.0,63203.0,0.1068078]
["bitfinex-derivatives","BTCF0:USTF0",1727111955379,0.0415253,63204.0,63203.0,0.1869138]
["bitfinex-derivatives","BTCF0:USTF0",1727111955777,0.0415253,63204.0,63203.0,0.2668557]
["bitfinex-derivatives","BTCF0:USTF0",1727111956090,0.0415253,63204.0,63203.0,0.26685578]
["bitfinex-derivatives","BTCF0:USTF0",1727111956278,0.0415253,63204.0,63203.0,0.1879138]
["bitfinex-derivatives","BTCF0:USTF0",1727111956792,0.0415253,63204.0,63203.0,0.1088078]
["bitfinex-derivatives","BTCF0:USTF0",1727111956990,0.1206293,63204.0,63203.0,0.18774323]
["bitfinex-derivatives","BTCF0:USTF0",1727111957290,0.1206293,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111957693,0.1206293,63204.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111958384,0.079107,63202.0,63201.0,0.236608]
["bitfinex-derivatives","BTCF0:USTF0",1727111959312,0.079107,63202.0,63201.0,0.31554343]
["bitfinex-derivatives","BTCF0:USTF0",1727111959793,0.079107,63202.0,63201.0,0.236608]
["bitfinex-derivatives","BTCF0:USTF0",1727111960184,0.079107,63202.0,63201.0,0.42608325]
["bitfinex-derivatives","BTCF0:USTF0",1727111960983,0.080107,63202.0,63201.0,0.42608325]
["bitfinex-derivatives","BTCF0:USTF0",1727111961183,0.080107,63202.0,63201.0,0.31954343]
["bitfinex-derivatives","BTCF0:USTF0",1727111961595,0.079107,63202.0,63201.0,0.31954343]
["bitfinex-derivatives","BTCF0:USTF0",1727111961785,0.081107,63202.0,63201.0,0.31954343]
["bitfinex-derivatives","BTCF0:USTF0",1727111962102,0.079088,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727111962389,0.079077,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111962579,0.0037,63242.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727111962580,0.3608,63246.0,63226.0,0.34431681]
["bitfinex-derivatives","BTCF0:USTF0",1727111962780,0.3608,63245.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727111962984,0.079047,63250.0,63234.0,0.10542828]
["bitfinex-derivatives","BTCF0:USTF0",1727111963177,0.079047,63250.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111963381,0.16,63255.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111963382,0.079048,63249.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111964691,0.16,63250.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111964895,0.16,63250.0,63245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727111965083,0.079051,63247.0,63245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727111965492,0.16,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111966382,0.16,63246.0,63245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727111966583,0.16,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111966783,0.3608,63253.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111966784,0.079044,63252.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111966990,0.079046,63251.0,63245.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727111968288,0.079046,63251.0,63245.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727111968590,0.3608,63253.0,63245.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727111968796,0.079049,63249.0,63245.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727111968987,0.079049,63249.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727111969495,0.29507724,63248.0,63242.0,0.11448558]
["bitfinex-derivatives","BTCF0:USTF0",1727111969698,0.12504038,63245.0,63242.0,0.11448558]
["bitfinex-derivatives","BTCF0:USTF0",1727111970001,0.12504038,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727111970295,0.06237567,63245.0,63242.0,0.47528558]
["bitfinex-derivatives","BTCF0:USTF0",1727111970493,0.09374797,63245.0,63243.0,0.553416]
["bitfinex-derivatives","BTCF0:USTF0",1727111970793,0.12504038,63260.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727111970988,0.12504038,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727111971189,0.04006244,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727111972295,0.079032,63263.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727111972500,0.03908221,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727111973190,0.079032,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727111973890,0.28504038,63267.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111974093,0.079022,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727111975393,0.079022,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727111976389,0.080022,63270.0,63269.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727111980099,0.080022,63270.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111980100,0.240022,63270.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111981200,0.080022,63270.0,63269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111981589,0.001,63270.0,63269.0,0.601823]
["bitfinex-derivatives","BTCF0:USTF0",1727111981789,0.001,63270.0,63269.0,0.680846]
["bitfinex-derivatives","BTCF0:USTF0",1727111982498,0.001,63270.0,63269.0,0.601823]
["bitfinex-derivatives","BTCF0:USTF0",1727111983097,0.079017,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727111984187,0.080017,63274.0,63273.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1727111984703,0.080017,63274.0,63273.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1727111985498,0.001,63274.0,63273.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1727111986792,0.240017,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111986994,0.001,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727111987198,0.001,63274.0,63273.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1727111987508,0.001,63274.0,63273.0,0.160036]
["bitfinex-derivatives","BTCF0:USTF0",1727111988393,0.001,63274.0,63273.0,0.159036]
["bitfinex-derivatives","BTCF0:USTF0",1727111988593,0.001,63274.0,63273.0,0.160036]
["bitfinex-derivatives","BTCF0:USTF0",1727111988902,0.079007,63282.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727111988903,0.07901,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727111990203,0.16,63289.0,63280.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727111990390,0.079008,63281.0,63280.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727111991897,0.079008,63281.0,63280.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727111992099,0.079008,63281.0,63280.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1727111992704,0.079008,63281.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111992705,0.079011,63279.0,63278.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727111992908,0.22786652,63279.0,63278.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727111993210,0.079014,63276.0,63275.0,0.14137247]
["bitfinex-derivatives","BTCF0:USTF0",1727111993405,0.079014,63276.0,63274.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727111993406,0.079016,63275.0,63274.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727111993592,0.20225297,63275.0,63274.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727111995597,0.19803964,63275.0,63274.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727111995999,0.079021,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727111996200,0.079022,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111996508,0.19804564,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727111998612,0.19804564,63270.0,63269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727111999010,0.20004564,63270.0,63269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727111999608,0.20004564,63270.0,63269.0,0.60099519]
["bitfinex-derivatives","BTCF0:USTF0",1727111999609,0.081022,63270.0,63269.0,0.60099519]
["bitfinex-derivatives","BTCF0:USTF0",1727111999811,0.08287528,63272.0,63269.0,0.60099519]
["bitfinex-derivatives","BTCF0:USTF0",1727112000009,0.079021,63271.0,63270.0,0.23919519]
["bitfinex-derivatives","BTCF0:USTF0",1727112000511,0.11850728,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112000712,0.11850728,63270.0,63269.0,0.24035533]
["bitfinex-derivatives","BTCF0:USTF0",1727112001228,0.03948528,63270.0,63269.0,0.23935533]
["bitfinex-derivatives","BTCF0:USTF0",1727112002211,0.11850728,63270.0,63269.0,0.23935533]
["bitfinex-derivatives","BTCF0:USTF0",1727112002416,0.67168928,63270.0,63269.0,0.00135366]
["bitfinex-derivatives","BTCF0:USTF0",1727112002603,1.27168928,63270.0,63269.0,0.00135366]
["bitfinex-derivatives","BTCF0:USTF0",1727112002798,1.27168928,63270.0,63266.0,0.08125975]
["bitfinex-derivatives","BTCF0:USTF0",1727112002799,1.07416,63270.0,63266.0,0.08125975]
["bitfinex-derivatives","BTCF0:USTF0",1727112003108,0.597878,63267.0,63266.0,0.08125975]
["bitfinex-derivatives","BTCF0:USTF0",1727112003334,0.439826,63267.0,63266.0,0.08125975]
["bitfinex-derivatives","BTCF0:USTF0",1727112003611,0.439826,63267.0,63266.0,0.08139791]
["bitfinex-derivatives","BTCF0:USTF0",1727112005213,0.439826,63267.0,63266.0,0.08239791]
["bitfinex-derivatives","BTCF0:USTF0",1727112005713,0.439826,63267.0,63266.0,0.08339791]
["bitfinex-derivatives","BTCF0:USTF0",1727112006019,0.445,63278.0,63275.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727112006222,0.079017,63274.0,63273.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112006406,0.079019,63273.0,63272.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727112006907,0.079021,63271.0,63270.0,0.1104205]
["bitfinex-derivatives","BTCF0:USTF0",1727112007107,0.3608,63277.0,63269.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112007308,0.079016,63275.0,63274.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727112008607,0.079016,63275.0,63274.0,0.239015]
["bitfinex-derivatives","BTCF0:USTF0",1727112008808,0.079011,63279.0,63274.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112009117,0.079011,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727112010510,0.079016,63275.0,63274.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1727112012022,0.079016,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727112012221,0.0037,63284.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727112012222,0.439813,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727112012419,0.3608,63278.0,63277.0,0.3651524]
["bitfinex-derivatives","BTCF0:USTF0",1727112012622,0.3608,63278.0,63277.0,0.36512109]
["bitfinex-derivatives","BTCF0:USTF0",1727112013015,0.3608,63278.0,63277.0,0.20512109]
["bitfinex-derivatives","BTCF0:USTF0",1727112013711,0.3608,63278.0,63277.0,0.20612109]
["bitfinex-derivatives","BTCF0:USTF0",1727112014024,0.439812,63278.0,63277.0,0.20712109]
["bitfinex-derivatives","BTCF0:USTF0",1727112014220,0.599812,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112014718,0.89215203,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112015106,0.70223397,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112016213,0.78124597,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112016410,0.82975018,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112017021,0.78124597,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112017217,0.75073831,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112017420,0.82975031,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112017724,1.30387031,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112017920,1.45787031,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112018418,0.98087652,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112018605,1.21988852,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112018808,2.27758509,63278.0,63267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727112019009,2.27758509,63278.0,63263.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727112019010,0.158058,63264.0,63263.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727112019226,0.079034,63260.0,63257.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1727112019406,0.28392703,63258.0,63250.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1727112019711,0.079046,63251.0,63250.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1727112019914,0.30667762,63251.0,63250.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1727112020815,0.18082459,63251.0,63250.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1727112021020,0.26596385,63251.0,63250.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1727112021223,0.30658259,63251.0,63250.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1727112021421,0.079052,63246.0,63245.0,0.00237172]
["bitfinex-derivatives","BTCF0:USTF0",1727112021724,0.079057,63242.0,63241.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727112021913,0.239057,63242.0,63241.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727112022114,0.32664769,63242.0,63241.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727112022317,0.079061,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112022617,0.18065169,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112022810,0.079061,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112023010,0.079061,63239.0,63237.0,0.06302719]
["bitfinex-derivatives","BTCF0:USTF0",1727112023212,0.079061,63239.0,63235.0,0.06302719]
["bitfinex-derivatives","BTCF0:USTF0",1727112023616,0.079063,63237.0,63236.0,0.06302719]
["bitfinex-derivatives","BTCF0:USTF0",1727112023816,0.077063,63237.0,63234.0,0.06302719]
["bitfinex-derivatives","BTCF0:USTF0",1727112024016,0.439862,63238.0,63235.0,0.06302719]
["bitfinex-derivatives","BTCF0:USTF0",1727112024212,0.439862,63238.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727112024417,0.439862,63238.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112024817,0.3508,63238.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112025020,0.001,63237.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112025525,0.001,63237.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112025723,0.3518,63238.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112026221,0.079064,63236.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727112026418,0.079064,63236.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112026625,0.079066,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112027329,0.079066,63235.0,63234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727112027922,0.079066,63235.0,63232.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727112027923,0.079068,63233.0,63232.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727112031026,0.080068,63233.0,63232.0,0.155069]
["bitfinex-derivatives","BTCF0:USTF0",1727112031223,0.079064,63237.0,63232.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727112031428,0.3508,63238.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727112032414,0.429862,63238.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727112033327,0.430862,63238.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727112033627,0.3518,63238.0,63237.0,0.239063]
["bitfinex-derivatives","BTCF0:USTF0",1727112033824,0.001,63238.0,63237.0,1.313463]
["bitfinex-derivatives","BTCF0:USTF0",1727112034026,0.0037,63244.0,63237.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1727112034225,0.3608,63251.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727112034226,0.079047,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727112034728,0.079047,63250.0,63243.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727112034729,0.3608,63251.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727112034925,0.439846,63251.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727112035224,0.3608,63251.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727112035424,0.00237243,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727112035727,0.082733,63261.0,63251.0,0.239046]
["bitfinex-derivatives","BTCF0:USTF0",1727112036026,0.076,63265.0,63251.0,0.239046]
["bitfinex-derivatives","BTCF0:USTF0",1727112036027,0.0037,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727112036234,0.079028,63266.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727112036732,0.079028,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727112037225,0.079032,63262.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727112037642,0.079034,63260.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727112038337,0.079036,63259.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112038537,0.16,63259.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112038737,0.079037,63258.0,63251.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727112038942,0.16,63253.0,63251.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727112039831,0.3608,63257.0,63251.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727112039832,0.5208,63257.0,63251.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727112040239,0.3608,63257.0,63248.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1727112040438,0.160932,63262.0,63256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112040639,0.079032,63262.0,63256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112040955,0.079032,63262.0,63259.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1727112041239,0.0793,63265.0,63259.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1727112041450,0.0793,63265.0,63253.0,0.40785593]
["bitfinex-derivatives","BTCF0:USTF0",1727112041451,0.079032,63262.0,63253.0,0.40785593]
["bitfinex-derivatives","BTCF0:USTF0",1727112041627,0.079027,63267.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727112042539,0.36317155,63273.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727112042840,0.079022,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727112043539,0.079026,63267.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727112043734,0.079026,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727112044344,0.079026,63267.0,63266.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727112044929,0.079026,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727112045641,0.007,63270.0,63262.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727112045838,0.07903,63264.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727112048053,0.07903,63264.0,63263.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1727112049049,0.08203,63264.0,63263.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1727112052947,0.04248862,63264.0,63263.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1727112057364,0.04248862,63264.0,63263.0,0.12708593]
["bitfinex-derivatives","BTCF0:USTF0",1727112058257,0.04248862,63264.0,63263.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1727112059952,0.04248862,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112060354,0.12151862,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112061152,0.56134862,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112062448,0.72134862,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112063262,0.74697679,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112064148,0.36054862,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112064553,0.38617518,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112065146,0.48035121,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112065342,0.079041,63255.0,63254.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727112065552,0.079042,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727112065856,0.16,63256.0,63246.0,0.15262268]
["bitfinex-derivatives","BTCF0:USTF0",1727112065857,0.079045,63252.0,63248.0,0.12641814]
["bitfinex-derivatives","BTCF0:USTF0",1727112066365,0.079049,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727112066562,0.072049,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727112066758,0.071049,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727112067255,0.070049,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727112067455,0.079051,63247.0,63246.0,0.00237168]
["bitfinex-derivatives","BTCF0:USTF0",1727112067862,0.001,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112068164,0.396147,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112068359,0.396147,63248.0,63247.0,0.06414322]
["bitfinex-derivatives","BTCF0:USTF0",1727112068661,0.396147,63248.0,63247.0,0.06411585]
["bitfinex-derivatives","BTCF0:USTF0",1727112069056,0.397147,63248.0,63247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727112069657,0.396147,63248.0,63247.0,0.04831992]
["bitfinex-derivatives","BTCF0:USTF0",1727112069856,0.396147,63248.0,63247.0,0.05031992]
["bitfinex-derivatives","BTCF0:USTF0",1727112070063,0.396147,63248.0,63247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727112070650,0.871467,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112070851,1.471467,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112071152,1.476467,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112071354,0.079058,63241.0,63240.0,0.04731992]
["bitfinex-derivatives","BTCF0:USTF0",1727112071561,0.599858,63241.0,63240.0,0.04731992]
["bitfinex-derivatives","BTCF0:USTF0",1727112071855,0.079061,63239.0,63238.0,0.04731992]
["bitfinex-derivatives","BTCF0:USTF0",1727112072550,0.5216,63241.0,63237.0,0.04731992]
["bitfinex-derivatives","BTCF0:USTF0",1727112072551,0.079062,63238.0,63237.0,0.04731992]
["bitfinex-derivatives","BTCF0:USTF0",1727112072960,0.079062,63238.0,63237.0,0.12638292]
["bitfinex-derivatives","BTCF0:USTF0",1727112073457,0.079062,63238.0,63237.0,0.1263082]
["bitfinex-derivatives","BTCF0:USTF0",1727112073845,0.079062,63238.0,63237.0,0.0472452]
["bitfinex-derivatives","BTCF0:USTF0",1727112074262,0.079063,63237.0,63236.0,0.0472452]
["bitfinex-derivatives","BTCF0:USTF0",1727112074856,0.079063,63237.0,63236.0,0.1263092]
["bitfinex-derivatives","BTCF0:USTF0",1727112075060,0.079063,63237.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727112075955,0.080063,63237.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727112076662,0.319126,63237.0,63236.0,0.04721919]
["bitfinex-derivatives","BTCF0:USTF0",1727112076859,0.240063,63237.0,63234.0,0.04721919]
["bitfinex-derivatives","BTCF0:USTF0",1727112077061,0.079068,63233.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112077362,0.239069,63232.0,63227.0,0.04721919]
["bitfinex-derivatives","BTCF0:USTF0",1727112077567,0.079079,63224.0,63222.0,0.04721919]
["bitfinex-derivatives","BTCF0:USTF0",1727112077751,0.239081,63223.0,63221.0,0.04721919]
["bitfinex-derivatives","BTCF0:USTF0",1727112077949,0.239082,63222.0,63221.0,0.04721919]
["bitfinex-derivatives","BTCF0:USTF0",1727112078268,0.16,63222.0,63220.0,0.04721919]
["bitfinex-derivatives","BTCF0:USTF0",1727112078474,0.079084,63220.0,63219.0,0.04721919]
["bitfinex-derivatives","BTCF0:USTF0",1727112078765,0.079086,63219.0,63218.0,0.12630519]
["bitfinex-derivatives","BTCF0:USTF0",1727112079468,0.079086,63219.0,63218.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727112079765,0.16,63222.0,63220.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727112079961,0.079083,63221.0,63220.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727112080170,0.16,63222.0,63220.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727112080171,0.239082,63222.0,63220.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727112080351,0.079083,63221.0,63220.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727112080752,0.079086,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112082055,0.001,63221.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112082367,0.079082,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727112082763,0.080082,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727112083073,0.001,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727112083363,0.00096,63229.0,63227.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727112083565,0.079075,63228.0,63227.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727112084448,0.239075,63228.0,63227.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727112085063,0.243075,63228.0,63227.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727112085653,0.244075,63228.0,63227.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727112086059,0.079078,63226.0,63223.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727112086253,0.079078,63226.0,63224.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727112086450,0.079078,63226.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727112086667,0.5258,63228.0,63222.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727112086668,0.07908,63224.0,63222.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727112086964,0.16,63224.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112087163,0.16,63224.0,63213.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727112087164,0.07909,63216.0,63214.0,0.12631119]
["bitfinex-derivatives","BTCF0:USTF0",1727112087369,0.16,63215.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727112088363,0.239086,63219.0,63218.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727112089963,0.243086,63219.0,63218.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727112090356,0.251086,63219.0,63218.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727112090563,0.250086,63219.0,63218.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727112090964,0.07909,63216.0,63215.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727112093169,0.08409,63216.0,63215.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727112094175,0.08509,63216.0,63215.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727112095076,0.006,63216.0,63215.0,0.518982]
["bitfinex-derivatives","BTCF0:USTF0",1727112095383,0.006,63216.0,63215.0,1.072633]
["bitfinex-derivatives","BTCF0:USTF0",1727112095685,0.006,63216.0,63215.0,0.518982]
["bitfinex-derivatives","BTCF0:USTF0",1727112095869,0.085089,63216.0,63215.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1727112097086,0.079097,63210.0,63209.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727112097280,0.239097,63210.0,63209.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727112097876,0.16,63210.0,63208.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727112098479,0.079098,63209.0,63208.0,0.15786533]
["bitfinex-derivatives","BTCF0:USTF0",1727112098681,0.16,63210.0,63208.0,0.15786533]
["bitfinex-derivatives","BTCF0:USTF0",1727112098880,0.079099,63208.0,63207.0,0.07876733]
["bitfinex-derivatives","BTCF0:USTF0",1727112099080,0.079099,63208.0,63207.0,0.18539916]
["bitfinex-derivatives","BTCF0:USTF0",1727112099081,0.239099,63208.0,63207.0,0.18539916]
["bitfinex-derivatives","BTCF0:USTF0",1727112099386,0.239099,63208.0,63207.0,0.07876733]
["bitfinex-derivatives","BTCF0:USTF0",1727112099589,0.16,63208.0,63205.0,0.07876733]
["bitfinex-derivatives","BTCF0:USTF0",1727112099886,0.16,63208.0,63203.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727112099887,0.239099,63208.0,63207.0,0.06304602]
["bitfinex-derivatives","BTCF0:USTF0",1727112100085,0.239099,63208.0,63207.0,0.04728792]
["bitfinex-derivatives","BTCF0:USTF0",1727112100479,0.079101,63207.0,63206.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727112100994,0.001,63208.0,63207.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727112100995,0.002,63208.0,63207.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727112101588,0.001,63208.0,63207.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727112101787,0.001,63208.0,63207.0,0.23176833]
["bitfinex-derivatives","BTCF0:USTF0",1727112102487,0.3608,63212.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727112102892,0.079093,63213.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727112103194,0.079093,63213.0,63212.0,0.142151]
["bitfinex-derivatives","BTCF0:USTF0",1727112103701,0.079093,63213.0,63212.0,0.14216519]
["bitfinex-derivatives","BTCF0:USTF0",1727112104889,0.081093,63213.0,63212.0,0.14216519]
["bitfinex-derivatives","BTCF0:USTF0",1727112105580,0.081093,63213.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727112106689,0.002,63213.0,63212.0,0.3453419]
["bitfinex-derivatives","BTCF0:USTF0",1727112107084,0.5208,63228.0,63212.0,0.3453419]
["bitfinex-derivatives","BTCF0:USTF0",1727112107085,0.599876,63228.0,63212.0,0.47175931]
["bitfinex-derivatives","BTCF0:USTF0",1727112107283,0.0037,63226.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727112107591,0.440676,63228.0,63220.0,0.1853319]
["bitfinex-derivatives","BTCF0:USTF0",1727112107783,0.439876,63228.0,63220.0,0.1853319]
["bitfinex-derivatives","BTCF0:USTF0",1727112108185,0.081083,63221.0,63220.0,0.1853319]
["bitfinex-derivatives","BTCF0:USTF0",1727112108406,0.002,63221.0,63220.0,0.28000963]
["bitfinex-derivatives","BTCF0:USTF0",1727112108601,0.002,63221.0,63220.0,0.1853319]
["bitfinex-derivatives","BTCF0:USTF0",1727112109095,0.002,63221.0,63220.0,0.38276876]
["bitfinex-derivatives","BTCF0:USTF0",1727112109301,0.008,63221.0,63220.0,0.2569319]
["bitfinex-derivatives","BTCF0:USTF0",1727112109893,0.002,63221.0,63220.0,0.2569319]
["bitfinex-derivatives","BTCF0:USTF0",1727112110098,0.003,63221.0,63220.0,0.2569319]
["bitfinex-derivatives","BTCF0:USTF0",1727112110296,0.003,63221.0,63220.0,0.4960159]
["bitfinex-derivatives","BTCF0:USTF0",1727112110488,0.082772,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727112110689,0.079072,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727112111582,0.44223895,63235.0,63229.0,0.07888168]
["bitfinex-derivatives","BTCF0:USTF0",1727112111786,0.44223895,63235.0,63234.0,0.06309103]
["bitfinex-derivatives","BTCF0:USTF0",1727112111994,0.44223895,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727112112396,0.079069,63232.0,63231.0,0.07888168]
["bitfinex-derivatives","BTCF0:USTF0",1727112112708,0.079069,63232.0,63231.0,0.15795268]
["bitfinex-derivatives","BTCF0:USTF0",1727112112905,0.079069,63232.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727112114099,0.239069,63232.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727112114298,0.243069,63232.0,63231.0,0.14213956]
["bitfinex-derivatives","BTCF0:USTF0",1727112114593,0.243069,63232.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727112114999,0.243069,63232.0,63228.0,0.07888168]
["bitfinex-derivatives","BTCF0:USTF0",1727112115000,0.079073,63229.0,63228.0,0.07888168]
["bitfinex-derivatives","BTCF0:USTF0",1727112115196,0.079076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727112116402,0.080076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727112117096,0.081076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727112117503,0.079078,63225.0,63224.0,0.07888168]
["bitfinex-derivatives","BTCF0:USTF0",1727112117699,0.079081,63223.0,63222.0,0.15796368]
["bitfinex-derivatives","BTCF0:USTF0",1727112117900,0.079078,63226.0,63225.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727112119702,0.081078,63226.0,63225.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727112119897,0.002,63226.0,63225.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727112121106,0.081077,63226.0,63225.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727112121494,0.079077,63226.0,63225.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727112121696,0.087077,63226.0,63225.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727112122194,0.007,63226.0,63225.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727112122903,0.007,63226.0,63225.0,0.15795868]
["bitfinex-derivatives","BTCF0:USTF0",1727112123402,0.006,63226.0,63225.0,0.26405769]
["bitfinex-derivatives","BTCF0:USTF0",1727112123608,0.079073,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727112125695,0.080073,63229.0,63228.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1727112127311,0.079073,63229.0,63228.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727112128007,0.082073,63229.0,63228.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1727112128409,0.082073,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727112128707,0.318146,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112128911,0.320146,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112129106,0.162,63229.0,63226.0,0.06305191]
["bitfinex-derivatives","BTCF0:USTF0",1727112129305,0.518952,63227.0,63224.0,0.06305191]
["bitfinex-derivatives","BTCF0:USTF0",1727112129493,0.318156,63225.0,63224.0,0.06305191]
["bitfinex-derivatives","BTCF0:USTF0",1727112129696,0.318156,63225.0,63219.0,0.440925]
["bitfinex-derivatives","BTCF0:USTF0",1727112129697,0.079082,63222.0,63219.0,0.06409191]
["bitfinex-derivatives","BTCF0:USTF0",1727112129911,0.158168,63220.0,63219.0,0.06305191]
["bitfinex-derivatives","BTCF0:USTF0",1727112130116,0.079086,63219.0,63218.0,0.06305191]
["bitfinex-derivatives","BTCF0:USTF0",1727112130313,0.158172,63219.0,63218.0,0.06305191]
["bitfinex-derivatives","BTCF0:USTF0",1727112130607,0.079086,63219.0,63215.0,0.07880476]
["bitfinex-derivatives","BTCF0:USTF0",1727112130811,0.079089,63216.0,63215.0,0.07880476]
["bitfinex-derivatives","BTCF0:USTF0",1727112131012,0.079089,63216.0,63215.0,0.18435844]
["bitfinex-derivatives","BTCF0:USTF0",1727112131211,0.16,63221.0,63215.0,0.18435844]
["bitfinex-derivatives","BTCF0:USTF0",1727112131405,0.16,63221.0,63211.0,0.09465802]
["bitfinex-derivatives","BTCF0:USTF0",1727112131406,0.079083,63221.0,63220.0,0.0631095]
["bitfinex-derivatives","BTCF0:USTF0",1727112132200,0.079083,63221.0,63220.0,0.1421935]
["bitfinex-derivatives","BTCF0:USTF0",1727112132401,0.079083,63221.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727112132606,0.080083,63221.0,63220.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1727112133706,0.080083,63221.0,63220.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727112135502,0.080083,63221.0,63220.0,0.26548764]
["bitfinex-derivatives","BTCF0:USTF0",1727112135707,0.080083,63221.0,63220.0,0.18668288]
["bitfinex-derivatives","BTCF0:USTF0",1727112135708,0.001,63221.0,63220.0,0.18668288]
["bitfinex-derivatives","BTCF0:USTF0",1727112136109,0.079081,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727112136320,0.079081,63223.0,63222.0,0.18468088]
["bitfinex-derivatives","BTCF0:USTF0",1727112137212,0.079081,63223.0,63222.0,0.18568088]
["bitfinex-derivatives","BTCF0:USTF0",1727112138323,0.080081,63223.0,63222.0,0.18668088]
["bitfinex-derivatives","BTCF0:USTF0",1727112138622,0.001,63223.0,63222.0,0.44144068]
["bitfinex-derivatives","BTCF0:USTF0",1727112138916,0.0037,63230.0,63222.0,0.44144068]
["bitfinex-derivatives","BTCF0:USTF0",1727112138917,0.0037,63230.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727112139120,0.079067,63234.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727112139313,0.079067,63234.0,63233.0,0.18466688]
["bitfinex-derivatives","BTCF0:USTF0",1727112139512,0.079067,63234.0,63233.0,0.10559888]
["bitfinex-derivatives","BTCF0:USTF0",1727112139816,0.079072,63230.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112140013,0.079073,63229.0,63228.0,0.07895266]
["bitfinex-derivatives","BTCF0:USTF0",1727112140219,0.079073,63229.0,63227.0,0.07895266]
["bitfinex-derivatives","BTCF0:USTF0",1727112140220,0.079074,63228.0,63227.0,0.07895266]
["bitfinex-derivatives","BTCF0:USTF0",1727112140417,0.079074,63228.0,63227.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727112140716,0.079074,63228.0,63227.0,0.26340767]
["bitfinex-derivatives","BTCF0:USTF0",1727112141522,0.079074,63228.0,63227.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727112141724,0.158152,63227.0,63226.0,0.07895266]
["bitfinex-derivatives","BTCF0:USTF0",1727112141919,0.158158,63224.0,63223.0,0.07895266]
["bitfinex-derivatives","BTCF0:USTF0",1727112142121,0.158162,63223.0,63222.0,0.07895266]
["bitfinex-derivatives","BTCF0:USTF0",1727112142420,0.158166,63221.0,63220.0,0.00237245]
["bitfinex-derivatives","BTCF0:USTF0",1727112142608,0.079083,63221.0,63220.0,0.00237245]
["bitfinex-derivatives","BTCF0:USTF0",1727112142815,0.03951336,63221.0,63220.0,0.08145645]
["bitfinex-derivatives","BTCF0:USTF0",1727112143009,0.03951336,63221.0,63220.0,0.00237245]
["bitfinex-derivatives","BTCF0:USTF0",1727112143210,0.03951336,63221.0,63220.0,0.08145645]
["bitfinex-derivatives","BTCF0:USTF0",1727112144026,0.03951336,63221.0,63220.0,0.08245645]
["bitfinex-derivatives","BTCF0:USTF0",1727112144325,0.439881,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727112145709,0.439881,63223.0,63222.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727112145710,0.440881,63223.0,63222.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727112146614,0.3618,63223.0,63222.0,0.241082]
["bitfinex-derivatives","BTCF0:USTF0",1727112146808,0.3618,63223.0,63222.0,0.42531114]
["bitfinex-derivatives","BTCF0:USTF0",1727112147024,0.3618,63223.0,63222.0,0.42631114]
["bitfinex-derivatives","BTCF0:USTF0",1727112147324,0.001,63223.0,63222.0,0.34735848]
["bitfinex-derivatives","BTCF0:USTF0",1727112147728,0.001,63223.0,63222.0,0.18735848]
["bitfinex-derivatives","BTCF0:USTF0",1727112148729,0.159162,63223.0,63222.0,0.18723096]
["bitfinex-derivatives","BTCF0:USTF0",1727112148916,0.519962,63223.0,63222.0,0.06616763]
["bitfinex-derivatives","BTCF0:USTF0",1727112149423,0.519962,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727112149633,0.440881,63223.0,63222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727112150119,0.440881,63223.0,63222.0,0.187273]
["bitfinex-derivatives","BTCF0:USTF0",1727112150315,0.440881,63223.0,63222.0,0.10831852]
["bitfinex-derivatives","BTCF0:USTF0",1727112151122,0.440881,63223.0,63222.0,0.18740052]
["bitfinex-derivatives","BTCF0:USTF0",1727112152130,0.3618,63223.0,63222.0,0.18740052]
["bitfinex-derivatives","BTCF0:USTF0",1727112152630,0.3618,63223.0,63222.0,0.18741711]
["bitfinex-derivatives","BTCF0:USTF0",1727112152819,0.440881,63223.0,63222.0,0.18741711]
["bitfinex-derivatives","BTCF0:USTF0",1727112153630,0.440881,63223.0,63222.0,0.18741652]
["bitfinex-derivatives","BTCF0:USTF0",1727112156136,0.001,63223.0,63222.0,0.36125493]
["bitfinex-derivatives","BTCF0:USTF0",1727112156323,0.001,63223.0,63222.0,0.26649852]
["bitfinex-derivatives","BTCF0:USTF0",1727112156520,0.001,63223.0,63222.0,0.31283712]
["bitfinex-derivatives","BTCF0:USTF0",1727112158422,0.001,63223.0,63222.0,0.31276056]
["bitfinex-derivatives","BTCF0:USTF0",1727112162836,0.001,63223.0,63222.0,0.39184256]
["bitfinex-derivatives","BTCF0:USTF0",1727112163136,0.001,63223.0,63222.0,0.3128153]
["bitfinex-derivatives","BTCF0:USTF0",1727112163918,0.001,63223.0,63222.0,0.3918973]
["bitfinex-derivatives","BTCF0:USTF0",1727112165831,0.001,63223.0,63222.0,0.3128153]
["bitfinex-derivatives","BTCF0:USTF0",1727112166226,0.079077,63226.0,63225.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727112166427,0.439874,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727112166624,0.439874,63229.0,63228.0,0.18433738]
["bitfinex-derivatives","BTCF0:USTF0",1727112166923,0.3608,63229.0,63228.0,0.18433738]
["bitfinex-derivatives","BTCF0:USTF0",1727112167127,0.08143995,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727112167733,0.00237295,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727112168039,0.00237295,63235.0,63234.0,0.18404697]
["bitfinex-derivatives","BTCF0:USTF0",1727112168625,0.00937295,63235.0,63234.0,0.18404697]
["bitfinex-derivatives","BTCF0:USTF0",1727112169338,0.09943895,63235.0,63234.0,0.18404697]
["bitfinex-derivatives","BTCF0:USTF0",1727112169643,0.02037295,63235.0,63234.0,0.18404697]
["bitfinex-derivatives","BTCF0:USTF0",1727112170036,0.00937295,63235.0,63234.0,0.18404697]
["bitfinex-derivatives","BTCF0:USTF0",1727112170235,0.00537295,63235.0,63234.0,0.18504697]
["bitfinex-derivatives","BTCF0:USTF0",1727112170942,0.00537295,63235.0,63234.0,0.18604697]
["bitfinex-derivatives","BTCF0:USTF0",1727112171140,0.08443895,63235.0,63234.0,0.18604697]
["bitfinex-derivatives","BTCF0:USTF0",1727112171932,0.00537295,63235.0,63234.0,0.18604697]
["bitfinex-derivatives","BTCF0:USTF0",1727112172539,0.08443895,63235.0,63234.0,0.18604697]
["bitfinex-derivatives","BTCF0:USTF0",1727112173934,0.08443895,63235.0,63234.0,0.18504697]
["bitfinex-derivatives","BTCF0:USTF0",1727112174133,0.08343895,63235.0,63234.0,0.18504697]
["bitfinex-derivatives","BTCF0:USTF0",1727112175141,0.08343895,63235.0,63234.0,0.18704697]
["bitfinex-derivatives","BTCF0:USTF0",1727112175343,0.08343895,63235.0,63234.0,0.26596061]
["bitfinex-derivatives","BTCF0:USTF0",1727112175646,0.08343895,63235.0,63234.0,0.26396061]
["bitfinex-derivatives","BTCF0:USTF0",1727112175943,0.16250495,63235.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112176643,0.08343895,63235.0,63234.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1727112177246,0.08743895,63235.0,63234.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1727112177743,0.08743895,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727112177949,0.08743895,63235.0,63234.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1727112178345,0.08943895,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727112179448,0.08943895,63235.0,63234.0,0.15798064]
["bitfinex-derivatives","BTCF0:USTF0",1727112180048,0.08643895,63235.0,63234.0,0.15798064]
["bitfinex-derivatives","BTCF0:USTF0",1727112180543,0.08443895,63235.0,63234.0,0.15798064]
["bitfinex-derivatives","BTCF0:USTF0",1727112180750,0.08143895,63235.0,63234.0,0.15798064]
["bitfinex-derivatives","BTCF0:USTF0",1727112180949,0.08643895,63235.0,63234.0,0.15798064]
["bitfinex-derivatives","BTCF0:USTF0",1727112181155,0.08643895,63235.0,63234.0,0.26282232]
["bitfinex-derivatives","BTCF0:USTF0",1727112181353,0.08743895,63235.0,63234.0,0.26282232]
["bitfinex-derivatives","BTCF0:USTF0",1727112181749,0.08243895,63235.0,63234.0,0.26282232]
["bitfinex-derivatives","BTCF0:USTF0",1727112181955,0.08843895,63235.0,63234.0,0.26282232]
["bitfinex-derivatives","BTCF0:USTF0",1727112182356,0.08743895,63235.0,63234.0,0.26282232]
["bitfinex-derivatives","BTCF0:USTF0",1727112182556,0.08943895,63235.0,63234.0,0.26282232]
["bitfinex-derivatives","BTCF0:USTF0",1727112184553,0.08943895,63235.0,63234.0,0.18390868]
["bitfinex-derivatives","BTCF0:USTF0",1727112185460,0.01037295,63235.0,63234.0,0.18390868]
["bitfinex-derivatives","BTCF0:USTF0",1727112186353,0.08943895,63235.0,63234.0,0.18390868]
["bitfinex-derivatives","BTCF0:USTF0",1727112186863,0.079067,63234.0,63233.0,0.07896725]
["bitfinex-derivatives","BTCF0:USTF0",1727112187153,0.17037295,63235.0,63229.0,0.06318287]
["bitfinex-derivatives","BTCF0:USTF0",1727112187154,0.158144,63230.0,63229.0,0.06318287]
["bitfinex-derivatives","BTCF0:USTF0",1727112187353,0.079073,63229.0,63227.0,0.06318287]
["bitfinex-derivatives","BTCF0:USTF0",1727112187655,0.318148,63228.0,63227.0,0.06318287]
["bitfinex-derivatives","BTCF0:USTF0",1727112188051,0.079076,63227.0,63221.0,0.07896725]
["bitfinex-derivatives","BTCF0:USTF0",1727112188244,0.079083,63221.0,63220.0,0.00237245]
["bitfinex-derivatives","BTCF0:USTF0",1727112188446,0.158166,63221.0,63220.0,0.00237245]
["bitfinex-derivatives","BTCF0:USTF0",1727112188753,1.232686,63221.0,63220.0,0.00237245]
["bitfinex-derivatives","BTCF0:USTF0",1727112188960,1.232686,63221.0,63220.0,0.04975822]
["bitfinex-derivatives","BTCF0:USTF0",1727112189260,1.232686,63221.0,63220.0,0.00237245]
["bitfinex-derivatives","BTCF0:USTF0",1727112189650,0.079092,63214.0,63213.0,0.04736505]
["bitfinex-derivatives","BTCF0:USTF0",1727112189853,0.079104,63204.0,63203.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727112190053,0.079104,63204.0,63198.0,0.08266725]
["bitfinex-derivatives","BTCF0:USTF0",1727112190054,0.079117,63194.0,63193.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727112190253,0.39932972,63194.0,63193.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727112190757,0.55632972,63194.0,63193.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727112191149,0.55632972,63194.0,63193.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727112191150,0.55732972,63194.0,63193.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727112191348,0.55832972,63194.0,63193.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1727112192457,0.55732972,63194.0,63193.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727112192650,0.55832972,63194.0,63193.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1727112192846,0.55832972,63194.0,63193.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1727112193161,0.39832972,63194.0,63193.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1727112193661,0.39732972,63194.0,63193.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1727112194357,0.001,63194.0,63193.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1727112194558,0.001,63194.0,63193.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727112198764,0.3608,63197.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727112199065,0.3608,63197.0,63196.0,0.239114]
["bitfinex-derivatives","BTCF0:USTF0",1727112199564,0.079109,63201.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727112200656,0.079105,63204.0,63203.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727112200866,0.3616,63208.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727112200867,0.079102,63206.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727112202363,0.079102,63206.0,63205.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727112202862,0.079094,63213.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727112203565,0.0791,63208.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727112203760,0.0814753,63207.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112203965,0.079103,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112205158,0.082103,63205.0,63204.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1727112205664,0.079103,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112206862,0.083103,63205.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112207070,0.16,63204.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112207256,0.16,63204.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727112207968,0.16,63204.0,63197.0,0.439913]
["bitfinex-derivatives","BTCF0:USTF0",1727112208163,0.079112,63198.0,63197.0,0.439913]
["bitfinex-derivatives","BTCF0:USTF0",1727112208372,0.079112,63198.0,63197.0,0.440913]
["bitfinex-derivatives","BTCF0:USTF0",1727112209263,0.079112,63198.0,63197.0,0.439913]
["bitfinex-derivatives","BTCF0:USTF0",1727112209560,0.079108,63201.0,63200.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727112210853,0.083108,63201.0,63200.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727112212573,0.079112,63198.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112212777,0.239112,63198.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112213867,0.240112,63198.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112214580,0.080112,63198.0,63197.0,0.439913]
["bitfinex-derivatives","BTCF0:USTF0",1727112214963,0.080112,63198.0,63197.0,0.440913]
["bitfinex-derivatives","BTCF0:USTF0",1727112216080,0.080112,63198.0,63197.0,0.62479711]
["bitfinex-derivatives","BTCF0:USTF0",1727112216880,0.159224,63198.0,63197.0,0.18488411]
["bitfinex-derivatives","BTCF0:USTF0",1727112217073,0.238336,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112217390,0.159224,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112219565,1.473056,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112219766,1.23572,63198.0,63189.0,0.07896725]
["bitfinex-derivatives","BTCF0:USTF0",1727112219968,1.23572,63198.0,63188.0,0.07896725]
["bitfinex-derivatives","BTCF0:USTF0",1727112219969,0.158246,63189.0,63188.0,0.07896725]
["bitfinex-derivatives","BTCF0:USTF0",1727112220177,0.16,63190.0,63187.0,0.07896725]
["bitfinex-derivatives","BTCF0:USTF0",1727112220178,0.158248,63188.0,63187.0,0.07896725]
["bitfinex-derivatives","BTCF0:USTF0",1727112220380,0.318248,63188.0,63187.0,0.18452997]
["bitfinex-derivatives","BTCF0:USTF0",1727112220575,0.318248,63188.0,63184.0,0.45668381]
["bitfinex-derivatives","BTCF0:USTF0",1727112220576,0.158252,63187.0,63186.0,0.07896725]
["bitfinex-derivatives","BTCF0:USTF0",1727112220769,0.158252,63187.0,63184.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727112220770,0.158256,63185.0,63184.0,0.07896725]
["bitfinex-derivatives","BTCF0:USTF0",1727112220973,0.5889,63187.0,63183.0,0.07896725]
["bitfinex-derivatives","BTCF0:USTF0",1727112220974,0.079129,63184.0,63183.0,0.07896725]
["bitfinex-derivatives","BTCF0:USTF0",1727112221282,0.079129,63184.0,63183.0,0.18457654]
["bitfinex-derivatives","BTCF0:USTF0",1727112221792,0.079129,63184.0,63183.0,0.1845671]
["bitfinex-derivatives","BTCF0:USTF0",1727112222081,0.079129,63184.0,63183.0,0.18454065]
["bitfinex-derivatives","BTCF0:USTF0",1727112222483,0.080129,63184.0,63183.0,0.18554065]
["bitfinex-derivatives","BTCF0:USTF0",1727112222664,0.001,63184.0,63183.0,0.18573085]
["bitfinex-derivatives","BTCF0:USTF0",1727112223065,0.002,63184.0,63183.0,0.28053466]
["bitfinex-derivatives","BTCF0:USTF0",1727112223482,0.079124,63189.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727112223788,0.079124,63189.0,63188.0,0.18472385]
["bitfinex-derivatives","BTCF0:USTF0",1727112225167,0.080124,63189.0,63188.0,0.18572385]
["bitfinex-derivatives","BTCF0:USTF0",1727112225379,0.080124,63189.0,63188.0,0.18672385]
["bitfinex-derivatives","BTCF0:USTF0",1727112225380,0.081124,63189.0,63188.0,0.18672385]
["bitfinex-derivatives","BTCF0:USTF0",1727112226785,0.081124,63189.0,63188.0,0.2656367]
["bitfinex-derivatives","BTCF0:USTF0",1727112226987,0.081124,63189.0,63188.0,0.1865127]
["bitfinex-derivatives","BTCF0:USTF0",1727112227179,0.160248,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112227380,0.241648,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112227580,1.475408,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112227882,0.400648,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112228187,0.162523,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112230788,0.081123,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112231376,0.081123,63189.0,63188.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1727112234287,0.081123,63189.0,63188.0,0.16003685]
["bitfinex-derivatives","BTCF0:USTF0",1727112234482,0.081123,63189.0,63188.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1727112235174,0.04153611,63189.0,63188.0,0.26524709]
["bitfinex-derivatives","BTCF0:USTF0",1727112235487,0.079119,63192.0,63191.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727112236084,0.079119,63192.0,63191.0,0.15802097]
["bitfinex-derivatives","BTCF0:USTF0",1727112236288,0.079119,63192.0,63191.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727112237488,0.080119,63192.0,63191.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727112237784,0.001,63192.0,63191.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727112237975,0.001,63192.0,63191.0,0.26457915]
["bitfinex-derivatives","BTCF0:USTF0",1727112238178,0.3608,63206.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727112238382,0.16,63209.0,63191.0,1.18331818]
["bitfinex-derivatives","BTCF0:USTF0",1727112238383,0.079103,63205.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727112239587,0.083103,63205.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727112241087,0.079111,63199.0,63198.0,0.53462158]
["bitfinex-derivatives","BTCF0:USTF0",1727112241286,0.079111,63199.0,63198.0,0.54412437]
["bitfinex-derivatives","BTCF0:USTF0",1727112241490,0.158222,63199.0,63198.0,0.10421337]
["bitfinex-derivatives","BTCF0:USTF0",1727112241689,0.079112,63198.0,63197.0,0.07893723]
["bitfinex-derivatives","BTCF0:USTF0",1727112241882,0.079113,63197.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727112242187,0.079113,63197.0,63195.0,0.07893723]
["bitfinex-derivatives","BTCF0:USTF0",1727112242188,0.079114,63196.0,63195.0,0.07893723]
["bitfinex-derivatives","BTCF0:USTF0",1727112242395,0.079114,63196.0,63195.0,0.18339656]
["bitfinex-derivatives","BTCF0:USTF0",1727112242692,0.079114,63196.0,63195.0,0.07894873]
["bitfinex-derivatives","BTCF0:USTF0",1727112243089,0.079114,63196.0,63195.0,0.18344855]
["bitfinex-derivatives","BTCF0:USTF0",1727112243294,0.080114,63196.0,63195.0,0.18744855]
["bitfinex-derivatives","BTCF0:USTF0",1727112243686,0.080114,63196.0,63195.0,0.08294873]
["bitfinex-derivatives","BTCF0:USTF0",1727112243885,0.080114,63196.0,63195.0,0.18745291]
["bitfinex-derivatives","BTCF0:USTF0",1727112244089,0.080114,63196.0,63195.0,0.10850418]
["bitfinex-derivatives","BTCF0:USTF0",1727112244391,0.159228,63196.0,63195.0,0.18846226]
["bitfinex-derivatives","BTCF0:USTF0",1727112244597,0.159228,63196.0,63195.0,0.08395808]
["bitfinex-derivatives","BTCF0:USTF0",1727112244790,0.159228,63196.0,63195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112245898,0.238342,63196.0,63195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112247888,0.159228,63196.0,63195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112249981,0.080114,63196.0,63195.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1727112250611,0.080114,63196.0,63195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112250792,0.159228,63196.0,63195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112251397,0.159228,63196.0,63195.0,0.0682009]
["bitfinex-derivatives","BTCF0:USTF0",1727112251398,0.520028,63196.0,63195.0,0.0682009]
["bitfinex-derivatives","BTCF0:USTF0",1727112251996,0.440914,63196.0,63195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112252697,0.440914,63196.0,63195.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1727112253496,0.440914,63196.0,63195.0,0.2677585]
["bitfinex-derivatives","BTCF0:USTF0",1727112253797,0.001,63196.0,63195.0,0.18880042]
["bitfinex-derivatives","BTCF0:USTF0",1727112254103,0.001,63196.0,63195.0,0.42791642]
["bitfinex-derivatives","BTCF0:USTF0",1727112254302,0.001,63196.0,63195.0,0.55235596]
["bitfinex-derivatives","BTCF0:USTF0",1727112255598,0.001,63196.0,63195.0,0.31323996]
["bitfinex-derivatives","BTCF0:USTF0",1727112256105,0.001,63196.0,63195.0,0.18880042]
["bitfinex-derivatives","BTCF0:USTF0",1727112256305,0.080114,63196.0,63195.0,0.28357484]
["bitfinex-derivatives","BTCF0:USTF0",1727112256505,0.159228,63196.0,63195.0,0.10968442]
["bitfinex-derivatives","BTCF0:USTF0",1727112256803,0.159228,63196.0,63195.0,0.18866783]
["bitfinex-derivatives","BTCF0:USTF0",1727112256998,0.159228,63196.0,63195.0,0.08398341]
["bitfinex-derivatives","BTCF0:USTF0",1727112257391,0.159228,63196.0,63195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112257795,0.159228,63196.0,63195.0,0.08398341]
["bitfinex-derivatives","BTCF0:USTF0",1727112258100,0.159228,63196.0,63195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112259309,0.238342,63196.0,63195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112259708,0.319742,63196.0,63195.0,0.06820765]
["bitfinex-derivatives","BTCF0:USTF0",1727112260098,1.394462,63196.0,63195.0,0.06820765]
["bitfinex-derivatives","BTCF0:USTF0",1727112260297,1.394462,63196.0,63195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112262107,0.240628,63196.0,63195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112262500,1.315348,63196.0,63195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112262700,1.394462,63196.0,63195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112264207,0.794462,63196.0,63195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112266006,0.319742,63196.0,63195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112271308,0.159228,63196.0,63195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112274213,0.079113,63198.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727112274411,0.079113,63198.0,63197.0,0.27865086]
["bitfinex-derivatives","BTCF0:USTF0",1727112276114,0.079113,63198.0,63197.0,0.28138741]
["bitfinex-derivatives","BTCF0:USTF0",1727112276308,0.079113,63198.0,63197.0,0.18657648]
["bitfinex-derivatives","BTCF0:USTF0",1727112278411,0.079108,63201.0,63200.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727112278608,0.079108,63201.0,63200.0,0.26249958]
["bitfinex-derivatives","BTCF0:USTF0",1727112279311,0.079104,63205.0,63204.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727112280311,0.03952496,63205.0,63204.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727112281016,0.079107,63202.0,63201.0,0.1580803]
["bitfinex-derivatives","BTCF0:USTF0",1727112281212,0.079107,63202.0,63201.0,0.26206332]
["bitfinex-derivatives","BTCF0:USTF0",1727112282217,0.079107,63202.0,63201.0,0.1580803]
["bitfinex-derivatives","BTCF0:USTF0",1727112282405,0.083107,63202.0,63201.0,0.26205026]
["bitfinex-derivatives","BTCF0:USTF0",1727112282608,0.004,63202.0,63201.0,0.26205026]
["bitfinex-derivatives","BTCF0:USTF0",1727112283213,0.004,63202.0,63201.0,0.26218596]
["bitfinex-derivatives","BTCF0:USTF0",1727112284509,0.004,63202.0,63201.0,0.26518596]
["bitfinex-derivatives","BTCF0:USTF0",1727112284727,0.079087,63218.0,63201.0,1.27646089]
["bitfinex-derivatives","BTCF0:USTF0",1727112284911,0.079091,63215.0,63214.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727112285118,0.079091,63215.0,63214.0,0.439889]
["bitfinex-derivatives","BTCF0:USTF0",1727112285623,0.079086,63220.0,63219.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727112286829,0.088086,63220.0,63219.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727112287319,0.079091,63216.0,63215.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727112288121,0.079092,63214.0,63213.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1727112289220,0.079092,63214.0,63213.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1727112289436,0.082092,63214.0,63213.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1727112289929,0.161184,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112291517,0.161184,63214.0,63208.0,0.06310185]
["bitfinex-derivatives","BTCF0:USTF0",1727112291518,0.079098,63211.0,63210.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727112292839,0.079098,63211.0,63210.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1727112293015,0.082098,63211.0,63210.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1727112293218,0.082098,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112293423,0.321196,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112300433,0.400294,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112300627,0.158206,63205.0,63204.0,0.06310185]
["bitfinex-derivatives","BTCF0:USTF0",1727112300828,0.16,63206.0,63203.0,0.06310185]
["bitfinex-derivatives","BTCF0:USTF0",1727112301133,0.158212,63203.0,63202.0,0.06310185]
["bitfinex-derivatives","BTCF0:USTF0",1727112301336,0.079107,63202.0,63201.0,0.00237333]
["bitfinex-derivatives","BTCF0:USTF0",1727112301636,0.239107,63202.0,63201.0,0.06549357]
["bitfinex-derivatives","BTCF0:USTF0",1727112302130,0.239107,63202.0,63201.0,0.00237333]
["bitfinex-derivatives","BTCF0:USTF0",1727112302131,0.318214,63202.0,63201.0,0.00237333]
["bitfinex-derivatives","BTCF0:USTF0",1727112302522,0.319214,63202.0,63201.0,0.06951287]
["bitfinex-derivatives","BTCF0:USTF0",1727112302725,0.320214,63202.0,63201.0,0.07551287]
["bitfinex-derivatives","BTCF0:USTF0",1727112302935,0.320214,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727112304145,0.399321,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727112304740,0.320214,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727112306430,0.320214,63202.0,63201.0,0.07316656]
["bitfinex-derivatives","BTCF0:USTF0",1727112307040,0.320214,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727112308542,0.399321,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727112309027,1.474001,63202.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727112309233,1.474001,63202.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112312138,1.548901,63202.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112312346,1.469794,63202.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112312644,0.869794,63202.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112314944,1.54812285,63202.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112315241,0.94812285,63202.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112316143,0.869794,63202.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112316448,0.94855216,63202.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112316839,0.47387216,63202.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112317351,0.081107,63202.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112317745,0.241107,63202.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112319163,0.320214,63202.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112319642,0.39897216,63202.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112320350,0.320214,63202.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112320549,1.49965425,63202.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112321052,1.49965563,63202.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112321251,1.59423221,63202.0,63201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727112321754,0.158246,63189.0,63188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727112322050,0.079129,63184.0,63183.0,0.43971636]
["bitfinex-derivatives","BTCF0:USTF0",1727112322253,0.079129,63184.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112322948,0.074129,63184.0,63183.0,0.439931]
["bitfinex-derivatives","BTCF0:USTF0",1727112323149,0.074129,63184.0,63183.0,0.62334835]
["bitfinex-derivatives","BTCF0:USTF0",1727112323455,0.074129,63184.0,63183.0,0.51884736]
["bitfinex-derivatives","BTCF0:USTF0",1727112324159,0.074129,63184.0,63183.0,0.62331481]
["bitfinex-derivatives","BTCF0:USTF0",1727112324356,0.075129,63184.0,63183.0,0.62831481]
["bitfinex-derivatives","BTCF0:USTF0",1727112324651,0.001,63184.0,63183.0,0.54939845]
["bitfinex-derivatives","BTCF0:USTF0",1727112324955,0.002,63184.0,63183.0,0.64420938]
["bitfinex-derivatives","BTCF0:USTF0",1727112325137,0.079125,63188.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727112325138,0.03953811,63188.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727112325343,0.07912,63192.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727112325544,0.07912,63192.0,63191.0,0.239121]
["bitfinex-derivatives","BTCF0:USTF0",1727112326057,0.079114,63197.0,63196.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727112326259,0.079114,63197.0,63196.0,0.239113]
["bitfinex-derivatives","BTCF0:USTF0",1727112326753,0.079114,63197.0,63196.0,0.31805449]
["bitfinex-derivatives","BTCF0:USTF0",1727112327142,0.079114,63197.0,63196.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727112327950,0.080114,63197.0,63196.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1727112328144,0.080114,63197.0,63196.0,0.15905449]
["bitfinex-derivatives","BTCF0:USTF0",1727112328345,0.080114,63197.0,63196.0,0.26283511]
["bitfinex-derivatives","BTCF0:USTF0",1727112328858,0.081114,63197.0,63196.0,0.26283511]
["bitfinex-derivatives","BTCF0:USTF0",1727112329044,0.081114,63197.0,63196.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1727112329248,0.081114,63197.0,63196.0,0.26290902]
["bitfinex-derivatives","BTCF0:USTF0",1727112329450,0.081114,63197.0,63196.0,0.18396753]
["bitfinex-derivatives","BTCF0:USTF0",1727112330048,0.081114,63197.0,63196.0,0.18390841]
["bitfinex-derivatives","BTCF0:USTF0",1727112330247,0.0037,63209.0,63196.0,1.33951541]
["bitfinex-derivatives","BTCF0:USTF0",1727112330449,0.0037,63212.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727112330649,0.079084,63220.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727112330852,0.079084,63220.0,63219.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112331056,0.079084,63220.0,63219.0,0.239086]
["bitfinex-derivatives","BTCF0:USTF0",1727112331458,0.07908,63224.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727112331666,0.079079,63224.0,63223.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727112332256,0.079079,63224.0,63223.0,0.1227108]
["bitfinex-derivatives","BTCF0:USTF0",1727112333166,0.079079,63224.0,63223.0,0.154481]
["bitfinex-derivatives","BTCF0:USTF0",1727112333167,0.014,63224.0,63223.0,0.154481]
["bitfinex-derivatives","BTCF0:USTF0",1727112333663,0.014,63224.0,63223.0,0.1970108]
["bitfinex-derivatives","BTCF0:USTF0",1727112333861,0.026,63224.0,63223.0,0.1970108]
["bitfinex-derivatives","BTCF0:USTF0",1727112334057,0.105079,63224.0,63223.0,0.1970108]
["bitfinex-derivatives","BTCF0:USTF0",1727112334257,0.105079,63224.0,63223.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1727112334565,0.106079,63224.0,63223.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1727112334957,0.027,63224.0,63223.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1727112336253,0.106079,63224.0,63223.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1727112336865,0.106079,63224.0,63223.0,0.228781]
["bitfinex-derivatives","BTCF0:USTF0",1727112337049,0.106079,63224.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112337050,0.26879932,63224.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112337249,0.16272032,63223.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112337554,0.16272032,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727112339170,0.15588745,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727112339856,0.012,63224.0,63223.0,0.158162]
["bitfinex-derivatives","BTCF0:USTF0",1727112340056,0.0037,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727112340261,0.079065,63236.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727112342363,0.079065,63236.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112342364,0.079071,63232.0,63231.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727112342662,0.158142,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112342869,0.079071,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112343265,0.239071,63232.0,63222.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112343465,0.599871,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112343666,0.66140876,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112344561,0.66140876,63232.0,63231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727112344964,0.70994821,63232.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112345169,0.599871,63232.0,63220.0,0.4982931]
["bitfinex-derivatives","BTCF0:USTF0",1727112345380,0.599871,63232.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727112345565,0.5208,63232.0,63229.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727112345768,0.079072,63230.0,63229.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727112346670,0.079072,63230.0,63229.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727112347175,0.079072,63230.0,63229.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727112347474,0.080072,63230.0,63229.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727112347662,0.080072,63230.0,63229.0,0.439872]
["bitfinex-derivatives","BTCF0:USTF0",1727112347663,0.001,63230.0,63229.0,0.439872]
["bitfinex-derivatives","BTCF0:USTF0",1727112347864,0.007,63232.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727112348058,0.079065,63236.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727112348872,0.079065,63236.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112348873,0.16,63236.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112349056,0.079072,63231.0,63230.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727112349573,0.079067,63234.0,63233.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727112350782,0.079067,63234.0,63233.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727112351180,0.079067,63234.0,63233.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727112352075,0.079067,63234.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727112352374,0.16,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727112352764,0.2384,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727112353571,0.2384,63229.0,63228.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727112353768,0.0784,63229.0,63228.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727112354672,0.0804,63229.0,63228.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727112354974,0.159473,63229.0,63228.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727112355368,0.157473,63229.0,63228.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727112355678,0.159473,63229.0,63228.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727112356172,0.159473,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727112356368,0.159473,63229.0,63228.0,0.1293848]
["bitfinex-derivatives","BTCF0:USTF0",1727112356569,0.159473,63229.0,63228.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727112357480,0.159473,63229.0,63228.0,0.1293192]
["bitfinex-derivatives","BTCF0:USTF0",1727112357780,0.158473,63229.0,63228.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727112358166,0.158473,63229.0,63228.0,0.12931923]
["bitfinex-derivatives","BTCF0:USTF0",1727112358372,0.157473,63229.0,63228.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727112358573,0.159473,63229.0,63228.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727112359279,0.160473,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727112359478,0.160473,63229.0,63228.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727112359878,0.160473,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727112360079,0.160473,63229.0,63228.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727112360274,0.23153657,63229.0,63228.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727112360474,0.280074,63229.0,63228.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727112360675,0.43974635,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112360871,0.43974759,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112361177,0.158172,63219.0,63215.0,0.08516155]
["bitfinex-derivatives","BTCF0:USTF0",1727112361370,0.079089,63216.0,63215.0,0.08146155]
["bitfinex-derivatives","BTCF0:USTF0",1727112361566,0.15015257,63216.0,63215.0,0.08146155]
["bitfinex-derivatives","BTCF0:USTF0",1727112361872,0.31015257,63216.0,63215.0,0.08146155]
["bitfinex-derivatives","BTCF0:USTF0",1727112362074,0.31015257,63216.0,63215.0,0.00237255]
["bitfinex-derivatives","BTCF0:USTF0",1727112362274,0.94048233,63216.0,63215.0,0.00237255]
["bitfinex-derivatives","BTCF0:USTF0",1727112362474,0.94146303,63216.0,63215.0,0.01037255]
["bitfinex-derivatives","BTCF0:USTF0",1727112362681,0.79959018,63216.0,63215.0,0.01037255]
["bitfinex-derivatives","BTCF0:USTF0",1727112363074,0.79959018,63216.0,63207.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727112363075,0.079099,63208.0,63207.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727112363277,0.599899,63208.0,63207.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727112363474,0.599899,63208.0,63196.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727112363475,0.78218355,63208.0,63202.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727112363679,0.28601861,63203.0,63194.0,0.00237355]
["bitfinex-derivatives","BTCF0:USTF0",1727112363881,0.50257137,63208.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112363882,0.1102814,63198.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112364069,0.1102814,63198.0,63197.0,0.239113]
["bitfinex-derivatives","BTCF0:USTF0",1727112364376,0.14161352,63198.0,63197.0,0.239113]
["bitfinex-derivatives","BTCF0:USTF0",1727112364582,0.03133212,63198.0,63197.0,0.713833]
["bitfinex-derivatives","BTCF0:USTF0",1727112364882,0.03133212,63198.0,63197.0,0.239113]
["bitfinex-derivatives","BTCF0:USTF0",1727112365184,0.03133212,63198.0,63194.0,0.00237355]
["bitfinex-derivatives","BTCF0:USTF0",1727112365185,0.071116,63195.0,63194.0,0.00237355]
["bitfinex-derivatives","BTCF0:USTF0",1727112365477,0.10244812,63195.0,63194.0,0.00237355]
["bitfinex-derivatives","BTCF0:USTF0",1727112365874,0.02333212,63195.0,63194.0,0.00237355]
["bitfinex-derivatives","BTCF0:USTF0",1727112366071,0.02333212,63195.0,63194.0,0.08149055]
["bitfinex-derivatives","BTCF0:USTF0",1727112366271,0.02333212,63195.0,63194.0,1.15621055]
["bitfinex-derivatives","BTCF0:USTF0",1727112366481,0.001,63198.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727112366781,0.002,63198.0,63197.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1727112367179,0.439908,63201.0,63199.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727112367380,0.439908,63201.0,63200.0,0.14209714]
["bitfinex-derivatives","BTCF0:USTF0",1727112368186,0.3618,63201.0,63200.0,0.14209714]
["bitfinex-derivatives","BTCF0:USTF0",1727112368488,0.3618,63201.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727112369685,0.079101,63207.0,63200.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1727112369877,0.079101,63207.0,63205.0,0.12630541]
["bitfinex-derivatives","BTCF0:USTF0",1727112370282,0.03752226,63206.0,63205.0,0.12630147]
["bitfinex-derivatives","BTCF0:USTF0",1727112371188,0.43952,63208.0,63207.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727112371379,0.4386,63208.0,63207.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727112372384,0.4406,63208.0,63207.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727112372684,0.158204,63206.0,63205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727112372878,0.079102,63206.0,63204.0,0.04719847]
["bitfinex-derivatives","BTCF0:USTF0",1727112373082,0.079108,63201.0,63198.0,0.06293655]
["bitfinex-derivatives","BTCF0:USTF0",1727112373285,0.079116,63195.0,63194.0,0.00237355]
["bitfinex-derivatives","BTCF0:USTF0",1727112373584,0.239116,63195.0,63194.0,0.00237355]
["bitfinex-derivatives","BTCF0:USTF0",1727112374781,0.240116,63195.0,63194.0,0.08149055]
["bitfinex-derivatives","BTCF0:USTF0",1727112375491,0.241116,63195.0,63194.0,0.08949055]
["bitfinex-derivatives","BTCF0:USTF0",1727112375876,0.241116,63195.0,63194.0,0.01037355]
["bitfinex-derivatives","BTCF0:USTF0",1727112378886,0.241116,63195.0,63194.0,0.08949055]
["bitfinex-derivatives","BTCF0:USTF0",1727112379090,0.601916,63195.0,63194.0,0.08949055]
["bitfinex-derivatives","BTCF0:USTF0",1727112379899,0.601916,63195.0,63194.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1727112380091,0.601916,63195.0,63194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727112382179,0.601916,63195.0,63194.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1727112382592,0.3628,63195.0,63194.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1727112382796,0.002,63195.0,63194.0,0.166234]
["bitfinex-derivatives","BTCF0:USTF0",1727112383296,0.002,63195.0,63194.0,0.22917055]
["bitfinex-derivatives","BTCF0:USTF0",1727112383798,0.002,63195.0,63194.0,0.166234]
["bitfinex-derivatives","BTCF0:USTF0",1727112384698,0.082805,63204.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727112384998,0.079102,63207.0,63206.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727112386198,0.080102,63207.0,63206.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1727112387091,0.081102,63207.0,63206.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1727112387288,0.081102,63207.0,63206.0,0.14804042]
["bitfinex-derivatives","BTCF0:USTF0",1727112387484,0.081102,63207.0,63206.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1727112388394,0.081102,63207.0,63206.0,0.14804042]
["bitfinex-derivatives","BTCF0:USTF0",1727112388997,0.081102,63207.0,63206.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1727112389498,0.081102,63207.0,63206.0,0.16377528]
["bitfinex-derivatives","BTCF0:USTF0",1727112389804,0.081102,63207.0,63206.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1727112390299,0.17541069,63207.0,63206.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1727112391513,0.081102,63207.0,63206.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1727112391705,0.09655512,63207.0,63206.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1727112392107,0.002,63207.0,63206.0,0.445901]
["bitfinex-derivatives","BTCF0:USTF0",1727112392308,0.002,63207.0,63206.0,0.525003]
["bitfinex-derivatives","BTCF0:USTF0",1727112393319,0.002,63207.0,63206.0,0.445901]
["bitfinex-derivatives","BTCF0:USTF0",1727112396115,0.09455512,63214.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727112396314,0.09455512,63214.0,63213.0,0.158186]
["bitfinex-derivatives","BTCF0:USTF0",1727112396513,0.09455512,63215.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727112396736,0.09455512,63216.0,63215.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727112397016,0.0741,63218.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112397017,0.0741,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727112397217,0.01870645,63218.0,63217.0,0.28194562]
["bitfinex-derivatives","BTCF0:USTF0",1727112397413,0.01870645,63218.0,63217.0,0.28196095]
["bitfinex-derivatives","BTCF0:USTF0",1727112397719,0.01870645,63218.0,63217.0,0.18716955]
["bitfinex-derivatives","BTCF0:USTF0",1727112398223,0.01870645,63218.0,63217.0,0.26604594]
["bitfinex-derivatives","BTCF0:USTF0",1727112398417,0.01870645,63218.0,63217.0,0.15796439]
["bitfinex-derivatives","BTCF0:USTF0",1727112399124,0.02470645,63218.0,63217.0,0.15896439]
["bitfinex-derivatives","BTCF0:USTF0",1727112399617,0.03670645,63218.0,63217.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1727112399822,0.018,63218.0,63217.0,0.5057253]
["bitfinex-derivatives","BTCF0:USTF0",1727112400031,0.018,63218.0,63217.0,0.42684891]
["bitfinex-derivatives","BTCF0:USTF0",1727112400411,0.3608,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727112400621,0.3608,63225.0,63224.0,0.14212678]
["bitfinex-derivatives","BTCF0:USTF0",1727112401426,0.3608,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727112401822,0.3738,63225.0,63224.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1727112402531,0.3878,63225.0,63224.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1727112403127,0.466878,63225.0,63224.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1727112403834,0.545956,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112405331,0.07909,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727112405523,0.15179188,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727112405728,0.20033763,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727112406730,0.20033763,63217.0,63208.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727112406731,0.079094,63214.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727112406928,0.16128172,63214.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727112407231,0.12124763,63214.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727112407915,0.12124763,63214.0,63213.0,0.239093]
["bitfinex-derivatives","BTCF0:USTF0",1727112408525,0.12224763,63214.0,63213.0,0.239093]
["bitfinex-derivatives","BTCF0:USTF0",1727112408832,0.20773981,63214.0,63213.0,0.318186]
["bitfinex-derivatives","BTCF0:USTF0",1727112409135,0.12824763,63214.0,63213.0,0.318186]
["bitfinex-derivatives","BTCF0:USTF0",1727112411536,0.13580532,63224.0,63213.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112411537,0.05672532,63224.0,63213.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112411722,0.4392,63225.0,63221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112411923,0.4384,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727112412223,0.4384,63225.0,63222.0,0.07880972]
["bitfinex-derivatives","BTCF0:USTF0",1727112412427,0.4384,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727112413431,0.4524,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727112413626,0.4524,63225.0,63224.0,0.15788872]
["bitfinex-derivatives","BTCF0:USTF0",1727112414230,0.4644,63225.0,63224.0,0.26928361]
["bitfinex-derivatives","BTCF0:USTF0",1727112414431,0.4644,63225.0,63224.0,0.26930934]
["bitfinex-derivatives","BTCF0:USTF0",1727112415332,0.1036,63225.0,63224.0,0.19049962]
["bitfinex-derivatives","BTCF0:USTF0",1727112415535,0.1036,63225.0,63224.0,0.19149962]
["bitfinex-derivatives","BTCF0:USTF0",1727112416026,0.1036,63225.0,63224.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727112416229,0.1036,63225.0,63224.0,0.19115655]
["bitfinex-derivatives","BTCF0:USTF0",1727112416825,0.1036,63225.0,63224.0,0.27023555]
["bitfinex-derivatives","BTCF0:USTF0",1727112417326,0.1036,63225.0,63224.0,0.36502695]
["bitfinex-derivatives","BTCF0:USTF0",1727112417526,0.1036,63225.0,63224.0,0.27023555]
["bitfinex-derivatives","BTCF0:USTF0",1727112418026,0.1036,63225.0,63224.0,0.36502695]
["bitfinex-derivatives","BTCF0:USTF0",1727112419839,0.026,63225.0,63224.0,0.48040007]
["bitfinex-derivatives","BTCF0:USTF0",1727112420225,0.0037,63232.0,63231.0,0.158142]
["bitfinex-derivatives","BTCF0:USTF0",1727112420424,0.079068,63234.0,63233.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727112420624,0.079068,63234.0,63233.0,0.14218947]
["bitfinex-derivatives","BTCF0:USTF0",1727112420926,0.239068,63234.0,63233.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727112421840,0.324136,63234.0,63233.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1727112422030,0.324136,63234.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112422230,0.335136,63234.0,63233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112422622,0.175136,63234.0,63233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112422828,0.017,63234.0,63233.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727112423136,0.017,63234.0,63233.0,0.14419247]
["bitfinex-derivatives","BTCF0:USTF0",1727112423440,0.017,63234.0,63233.0,0.22326047]
["bitfinex-derivatives","BTCF0:USTF0",1727112424031,0.017,63234.0,63233.0,0.160136]
["bitfinex-derivatives","BTCF0:USTF0",1727112425430,0.017,63234.0,63233.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727112427337,0.017,63234.0,63232.0,0.60064948]
["bitfinex-derivatives","BTCF0:USTF0",1727112427338,0.13541267,63234.0,63232.0,0.42877271]
["bitfinex-derivatives","BTCF0:USTF0",1727112427539,0.11841267,63233.0,63232.0,0.58595071]
["bitfinex-derivatives","BTCF0:USTF0",1727112428354,0.11841267,63233.0,63232.0,0.518938]
["bitfinex-derivatives","BTCF0:USTF0",1727112428638,0.11841267,63233.0,63232.0,0.519938]
["bitfinex-derivatives","BTCF0:USTF0",1727112428842,0.19748067,63233.0,63232.0,0.440869]
["bitfinex-derivatives","BTCF0:USTF0",1727112430434,0.20548067,63233.0,63232.0,0.440869]
["bitfinex-derivatives","BTCF0:USTF0",1727112433439,0.20486525,63233.0,63232.0,0.440869]
["bitfinex-derivatives","BTCF0:USTF0",1727112434754,0.28393325,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112435339,0.079072,63230.0,63229.0,0.05104637]
["bitfinex-derivatives","BTCF0:USTF0",1727112435739,0.156272,63230.0,63229.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1727112436935,0.156272,63230.0,63229.0,0.11415985]
["bitfinex-derivatives","BTCF0:USTF0",1727112437347,0.156272,63230.0,63229.0,0.11515985]
["bitfinex-derivatives","BTCF0:USTF0",1727112437542,0.162272,63230.0,63229.0,0.05204637]
["bitfinex-derivatives","BTCF0:USTF0",1727112438550,0.163272,63230.0,63229.0,0.05204637]
["bitfinex-derivatives","BTCF0:USTF0",1727112438940,0.163272,63230.0,63229.0,0.13093585]
["bitfinex-derivatives","BTCF0:USTF0",1727112439444,0.163272,63230.0,63229.0,0.24242707]
["bitfinex-derivatives","BTCF0:USTF0",1727112440550,0.007,63230.0,63229.0,0.40261059]
["bitfinex-derivatives","BTCF0:USTF0",1727112440745,0.007,63230.0,63229.0,0.49727822]
["bitfinex-derivatives","BTCF0:USTF0",1727112440947,0.007,63230.0,63229.0,0.40261059]
["bitfinex-derivatives","BTCF0:USTF0",1727112441345,0.079066,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727112441544,0.079064,63237.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727112441752,0.079064,63237.0,63236.0,0.15802631]
["bitfinex-derivatives","BTCF0:USTF0",1727112442255,0.079064,63237.0,63236.0,0.26919746]
["bitfinex-derivatives","BTCF0:USTF0",1727112442455,0.15336,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727112442645,0.3608,63242.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727112442844,0.3608,63242.0,63240.0,0.19019312]
["bitfinex-derivatives","BTCF0:USTF0",1727112443045,0.082752,63247.0,63240.0,0.64575062]
["bitfinex-derivatives","BTCF0:USTF0",1727112443244,0.079052,63246.0,63240.0,0.64574243]
["bitfinex-derivatives","BTCF0:USTF0",1727112443843,0.1529,63241.0,63240.0,0.55199312]
["bitfinex-derivatives","BTCF0:USTF0",1727112444352,0.1529,63241.0,63240.0,0.68427446]
["bitfinex-derivatives","BTCF0:USTF0",1727112444850,0.1529,63241.0,63240.0,0.68527446]
["bitfinex-derivatives","BTCF0:USTF0",1727112445761,0.004,63241.0,63240.0,0.68527446]
["bitfinex-derivatives","BTCF0:USTF0",1727112446544,0.004,63241.0,63240.0,0.76433346]
["bitfinex-derivatives","BTCF0:USTF0",1727112446758,0.0037,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727112446955,0.0037,63247.0,63246.0,0.19018612]
["bitfinex-derivatives","BTCF0:USTF0",1727112446956,0.079051,63247.0,63246.0,0.19018612]
["bitfinex-derivatives","BTCF0:USTF0",1727112447453,0.079051,63247.0,63246.0,0.18996461]
["bitfinex-derivatives","BTCF0:USTF0",1727112447860,0.079051,63247.0,63246.0,0.19096461]
["bitfinex-derivatives","BTCF0:USTF0",1727112447861,0.081051,63247.0,63246.0,0.19096461]
["bitfinex-derivatives","BTCF0:USTF0",1727112448459,0.081051,63247.0,63246.0,0.19196461]
["bitfinex-derivatives","BTCF0:USTF0",1727112449962,0.081051,63247.0,63246.0,0.11291261]
["bitfinex-derivatives","BTCF0:USTF0",1727112450560,0.079057,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727112450857,0.25353643,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727112452563,0.25353643,63245.0,63244.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1727112453357,0.33259388,63245.0,63244.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1727112453562,0.49259388,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112453757,0.079064,63238.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727112453960,0.61434388,63238.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727112454470,0.25354388,63238.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727112454971,0.25354388,63238.0,63237.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727112455559,0.25454388,63238.0,63237.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727112456664,0.25454388,63238.0,63237.0,0.05319762]
["bitfinex-derivatives","BTCF0:USTF0",1727112456964,0.63770614,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112457167,0.77347188,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112457368,0.69440788,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112457562,0.519928,63238.0,63237.0,0.0641197]
["bitfinex-derivatives","BTCF0:USTF0",1727112458163,0.159128,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112458369,0.519928,63238.0,63237.0,0.06411737]
["bitfinex-derivatives","BTCF0:USTF0",1727112458569,0.519928,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112459870,0.519928,63238.0,63237.0,0.06411777]
["bitfinex-derivatives","BTCF0:USTF0",1727112460166,0.519928,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112463863,0.440864,63238.0,63237.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727112464066,0.440864,63238.0,63237.0,0.14318077]
["bitfinex-derivatives","BTCF0:USTF0",1727112464463,0.519926,63238.0,63237.0,0.14318077]
["bitfinex-derivatives","BTCF0:USTF0",1727112464662,0.440862,63238.0,63237.0,0.14318077]
["bitfinex-derivatives","BTCF0:USTF0",1727112464858,0.440862,63238.0,63237.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727112465055,0.40130429,63238.0,63237.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727112465664,0.2911434,63238.0,63237.0,0.319126]
["bitfinex-derivatives","BTCF0:USTF0",1727112465868,0.11779123,63238.0,63237.0,0.319126]
["bitfinex-derivatives","BTCF0:USTF0",1727112466071,0.15759405,63238.0,63237.0,0.240063]
["bitfinex-derivatives","BTCF0:USTF0",1727112466368,0.87576854,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112466669,0.93247317,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112472569,0.757986,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112475578,0.757986,63238.0,63237.0,0.06412365]
["bitfinex-derivatives","BTCF0:USTF0",1727112479376,0.757986,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112480674,0.93250516,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112483873,0.93250395,63238.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112485169,0.158152,63227.0,63223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727112485367,0.158152,63227.0,63217.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1727112485368,0.079083,63222.0,63221.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727112485584,0.10962762,63222.0,63221.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727112485766,0.1968863,63222.0,63221.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727112486080,0.37066028,63222.0,63221.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727112486294,0.36266028,63222.0,63221.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727112486469,0.1888863,63222.0,63221.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727112487067,0.1888863,63222.0,63221.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1727112487277,0.2679693,63222.0,63221.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727112487581,0.3439693,63222.0,63221.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727112487780,0.226166,63222.0,63221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727112488080,0.226166,63222.0,63220.0,0.00237259]
["bitfinex-derivatives","BTCF0:USTF0",1727112488081,0.136166,63221.0,63220.0,0.00237259]
["bitfinex-derivatives","BTCF0:USTF0",1727112488281,0.158172,63219.0,63217.0,0.07889963]
["bitfinex-derivatives","BTCF0:USTF0",1727112488486,0.158176,63217.0,63216.0,0.07889963]
["bitfinex-derivatives","BTCF0:USTF0",1727112488787,0.318176,63217.0,63216.0,0.07889963]
["bitfinex-derivatives","BTCF0:USTF0",1727112489080,0.079089,63216.0,63215.0,0.07889963]
["bitfinex-derivatives","BTCF0:USTF0",1727112489380,0.239088,63217.0,63212.0,0.07889963]
["bitfinex-derivatives","BTCF0:USTF0",1727112489381,0.079093,63213.0,63212.0,0.07889963]
["bitfinex-derivatives","BTCF0:USTF0",1727112489587,0.079097,63210.0,63209.0,0.07889963]
["bitfinex-derivatives","BTCF0:USTF0",1727112490091,0.079099,63208.0,63207.0,0.07889963]
["bitfinex-derivatives","BTCF0:USTF0",1727112490279,0.075102,63206.0,63205.0,0.07889963]
["bitfinex-derivatives","BTCF0:USTF0",1727112490472,0.079102,63206.0,63205.0,0.19320795]
["bitfinex-derivatives","BTCF0:USTF0",1727112491178,0.079102,63206.0,63205.0,0.15796564]
["bitfinex-derivatives","BTCF0:USTF0",1727112491380,0.079102,63206.0,63205.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727112491692,0.080102,63206.0,63205.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1727112491876,0.440902,63206.0,63205.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1727112492686,0.3618,63206.0,63205.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1727112493401,0.3618,63206.0,63205.0,0.1501418]
["bitfinex-derivatives","BTCF0:USTF0",1727112494185,0.3618,63206.0,63205.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1727112494876,0.3618,63206.0,63205.0,0.1501418]
["bitfinex-derivatives","BTCF0:USTF0",1727112495279,0.3618,63206.0,63205.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1727112498177,0.440902,63206.0,63205.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1727112498776,0.001,63206.0,63205.0,0.247101]
["bitfinex-derivatives","BTCF0:USTF0",1727112498973,0.001,63206.0,63205.0,0.326204]
["bitfinex-derivatives","BTCF0:USTF0",1727112499177,0.001,63206.0,63205.0,0.29435638]
["bitfinex-derivatives","BTCF0:USTF0",1727112499479,0.001,63206.0,63205.0,0.247101]
["bitfinex-derivatives","BTCF0:USTF0",1727112500790,0.001,63206.0,63205.0,0.29435638]
["bitfinex-derivatives","BTCF0:USTF0",1727112502183,0.001,63206.0,63205.0,0.37345938]
["bitfinex-derivatives","BTCF0:USTF0",1727112502387,0.001,63206.0,63205.0,0.326204]
["bitfinex-derivatives","BTCF0:USTF0",1727112502584,0.001,63206.0,63205.0,0.37345938]
["bitfinex-derivatives","BTCF0:USTF0",1727112502789,0.3608,63219.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727112503098,0.079088,63217.0,63216.0,0.14206492]
["bitfinex-derivatives","BTCF0:USTF0",1727112504003,0.093088,63217.0,63216.0,0.14206492]
["bitfinex-derivatives","BTCF0:USTF0",1727112504190,0.093088,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727112504378,0.093088,63217.0,63216.0,0.14206492]
["bitfinex-derivatives","BTCF0:USTF0",1727112504780,0.093088,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727112504989,0.081088,63217.0,63216.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1727112506594,0.081088,63217.0,63216.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727112506890,0.080088,63217.0,63216.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727112507487,0.081088,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727112507678,0.081088,63217.0,63216.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727112508086,0.081088,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727112508295,0.081088,63217.0,63216.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727112509493,0.081088,63217.0,63216.0,0.2731745]
["bitfinex-derivatives","BTCF0:USTF0",1727112509791,0.081088,63217.0,63216.0,0.2721745]
["bitfinex-derivatives","BTCF0:USTF0",1727112509987,0.082088,63217.0,63216.0,0.1934546]
["bitfinex-derivatives","BTCF0:USTF0",1727112510220,0.0425184,63217.0,63216.0,0.1934546]
["bitfinex-derivatives","BTCF0:USTF0",1727112510992,0.0425184,63217.0,63216.0,0.27227609]
["bitfinex-derivatives","BTCF0:USTF0",1727112511385,0.0425184,63217.0,63216.0,0.1934546]
["bitfinex-derivatives","BTCF0:USTF0",1727112511986,0.003,63217.0,63216.0,0.2725436]
["bitfinex-derivatives","BTCF0:USTF0",1727112512194,0.003,63217.0,63216.0,0.36700748]
["bitfinex-derivatives","BTCF0:USTF0",1727112512401,0.003,63217.0,63216.0,0.2725436]
["bitfinex-derivatives","BTCF0:USTF0",1727112512583,0.003,63217.0,63216.0,0.3516326]
["bitfinex-derivatives","BTCF0:USTF0",1727112512788,0.0037,63226.0,63216.0,1.08445341]
["bitfinex-derivatives","BTCF0:USTF0",1727112512989,0.074,63228.0,63225.0,0.239078]
["bitfinex-derivatives","BTCF0:USTF0",1727112513187,0.074,63228.0,63227.0,0.17369823]
["bitfinex-derivatives","BTCF0:USTF0",1727112513398,0.074,63228.0,63227.0,0.28706383]
["bitfinex-derivatives","BTCF0:USTF0",1727112513582,0.153074,63228.0,63227.0,0.17369823]
["bitfinex-derivatives","BTCF0:USTF0",1727112513782,0.3616,63233.0,63230.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727112513783,0.079071,63231.0,63230.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727112515400,0.3608,63233.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727112515592,0.3608,63233.0,63232.0,0.318138]
["bitfinex-derivatives","BTCF0:USTF0",1727112515788,0.0037,63242.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727112516100,0.0731,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727112516299,0.0731,63243.0,63242.0,0.239057]
["bitfinex-derivatives","BTCF0:USTF0",1727112516597,0.0794,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727112517089,0.0731,63251.0,63242.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112517289,0.0731,63251.0,63250.0,0.239047]
["bitfinex-derivatives","BTCF0:USTF0",1727112517497,0.00237213,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727112519501,0.01637213,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727112520199,0.10941413,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727112520505,0.107042,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727112521105,0.22480403,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727112522395,0.17628492,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727112525194,0.13757592,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727112525995,0.107042,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727112527699,0.028,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727112530908,0.028,63254.0,63253.0,0.158086]
["bitfinex-derivatives","BTCF0:USTF0",1727112531702,0.028,63254.0,63253.0,0.237129]
["bitfinex-derivatives","BTCF0:USTF0",1727112532611,0.0731,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727112533106,0.0731,63258.0,63251.0,0.02492261]
["bitfinex-derivatives","BTCF0:USTF0",1727112533107,0.1908529,63258.0,63251.0,0.01001071]
["bitfinex-derivatives","BTCF0:USTF0",1727112533305,0.1908529,63258.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112533306,0.001,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112533500,0.07023773,63254.0,63253.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727112533807,0.1967952,63254.0,63253.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1727112534514,0.1977952,63254.0,63253.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727112535106,0.26730741,63254.0,63253.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1727112535300,0.2768372,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112535498,0.3529372,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112535905,0.079043,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727112536212,0.1967962,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727112536503,0.35356342,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727112536735,0.1967962,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727112537505,0.158094,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112537698,0.2758472,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112537898,0.1968002,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112538604,0.2761002,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112539099,0.2801002,63250.0,63249.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1727112539704,0.2811002,63250.0,63249.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1727112539908,0.079051,63247.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727112540109,0.079051,63247.0,63239.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1727112540110,0.17272882,63242.0,63241.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727112540409,0.1968112,63242.0,63241.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727112540802,0.1177532,63242.0,63241.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727112541208,0.01842772,63246.0,63241.0,0.11287759]
["bitfinex-derivatives","BTCF0:USTF0",1727112541398,0.079054,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727112542206,0.079054,63245.0,63244.0,0.28735386]
["bitfinex-derivatives","BTCF0:USTF0",1727112542712,0.079054,63245.0,63244.0,0.28826051]
["bitfinex-derivatives","BTCF0:USTF0",1727112543013,0.082054,63245.0,63244.0,0.19365023]
["bitfinex-derivatives","BTCF0:USTF0",1727112543199,0.082054,63245.0,63244.0,0.32930039]
["bitfinex-derivatives","BTCF0:USTF0",1727112543813,0.003,63245.0,63244.0,0.56835439]
["bitfinex-derivatives","BTCF0:USTF0",1727112544003,0.003,63245.0,63244.0,1.04271439]
["bitfinex-derivatives","BTCF0:USTF0",1727112544713,0.3608,63246.0,63245.0,0.158106]
["bitfinex-derivatives","BTCF0:USTF0",1727112544901,0.3608,63246.0,63245.0,0.40735239]
["bitfinex-derivatives","BTCF0:USTF0",1727112545604,0.3608,63246.0,63245.0,0.32829939]
["bitfinex-derivatives","BTCF0:USTF0",1727112545912,0.3608,63246.0,63245.0,0.59568921]
["bitfinex-derivatives","BTCF0:USTF0",1727112546214,0.3618,63246.0,63245.0,0.44252098]
["bitfinex-derivatives","BTCF0:USTF0",1727112546518,0.3618,63246.0,63245.0,0.33197184]
["bitfinex-derivatives","BTCF0:USTF0",1727112547305,0.3618,63246.0,63245.0,0.44252098]
["bitfinex-derivatives","BTCF0:USTF0",1727112547709,0.440852,63246.0,63245.0,0.32897184]
["bitfinex-derivatives","BTCF0:USTF0",1727112547911,0.440852,63246.0,63245.0,0.33197184]
["bitfinex-derivatives","BTCF0:USTF0",1727112548216,0.71578174,63246.0,63245.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727112549718,0.79468174,63246.0,63245.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727112550015,0.79368174,63246.0,63245.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727112550223,0.63652832,63246.0,63245.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727112550418,0.85759089,63246.0,63233.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727112550720,0.85759089,63246.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727112550721,0.439862,63240.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727112550920,0.55763832,63240.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727112552016,0.69961207,63240.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727112552614,0.70061207,63240.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727112553235,0.70161207,63240.0,63239.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1727112553917,0.70061207,63240.0,63239.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1727112554713,0.69961207,63240.0,63239.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1727112555214,0.3608,63240.0,63239.0,0.32920968]
["bitfinex-derivatives","BTCF0:USTF0",1727112555414,0.3608,63240.0,63239.0,0.64733168]
["bitfinex-derivatives","BTCF0:USTF0",1727112555614,0.003,63240.0,63239.0,0.64733168]
["bitfinex-derivatives","BTCF0:USTF0",1727112555815,0.003,63240.0,63239.0,0.99343733]
["bitfinex-derivatives","BTCF0:USTF0",1727112556215,0.003,63240.0,63239.0,0.83618082]
["bitfinex-derivatives","BTCF0:USTF0",1727112556411,0.003,63240.0,63239.0,2.42770731]
["bitfinex-derivatives","BTCF0:USTF0",1727112556636,0.003,63240.0,63239.0,2.31715817]
["bitfinex-derivatives","BTCF0:USTF0",1727112556920,0.004,63240.0,63239.0,2.31715817]
["bitfinex-derivatives","BTCF0:USTF0",1727112557724,0.15778952,63244.0,63243.0,0.158112]
["bitfinex-derivatives","BTCF0:USTF0",1727112557908,0.15778952,63244.0,63243.0,0.64631768]
["bitfinex-derivatives","BTCF0:USTF0",1727112558109,0.15778952,63244.0,63243.0,0.75675293]
["bitfinex-derivatives","BTCF0:USTF0",1727112558525,0.15778952,63244.0,63243.0,0.91281728]
["bitfinex-derivatives","BTCF0:USTF0",1727112559122,0.15778952,63244.0,63243.0,0.80338203]
["bitfinex-derivatives","BTCF0:USTF0",1727112559318,0.15978952,63244.0,63243.0,0.80338203]
["bitfinex-derivatives","BTCF0:USTF0",1727112559911,0.15978952,63244.0,63243.0,0.51080363]
["bitfinex-derivatives","BTCF0:USTF0",1727112560109,0.15978952,63244.0,63243.0,0.80094006]
["bitfinex-derivatives","BTCF0:USTF0",1727112560309,0.15978952,63244.0,63243.0,0.91137282]
["bitfinex-derivatives","BTCF0:USTF0",1727112561126,0.15978952,63244.0,63243.0,0.75549374]
["bitfinex-derivatives","BTCF0:USTF0",1727112561424,0.15978952,63244.0,63243.0,0.91141645]
["bitfinex-derivatives","BTCF0:USTF0",1727112562019,0.002,63244.0,63243.0,0.75549374]
["bitfinex-derivatives","BTCF0:USTF0",1727112562225,0.002,63244.0,63243.0,0.91146556]
["bitfinex-derivatives","BTCF0:USTF0",1727112562429,0.002,63244.0,63243.0,0.8010328]
["bitfinex-derivatives","BTCF0:USTF0",1727112562616,0.002,63244.0,63243.0,0.93595679]
["bitfinex-derivatives","BTCF0:USTF0",1727112562828,0.002,63244.0,63243.0,0.82550144]
["bitfinex-derivatives","BTCF0:USTF0",1727112563325,0.002,63244.0,63243.0,0.42263664]
["bitfinex-derivatives","BTCF0:USTF0",1727112565519,0.002,63244.0,63243.0,0.34358064]
["bitfinex-derivatives","BTCF0:USTF0",1727112565816,0.002,63244.0,63243.0,0.40672122]
["bitfinex-derivatives","BTCF0:USTF0",1727112566218,0.002,63244.0,63243.0,0.34358064]
["bitfinex-derivatives","BTCF0:USTF0",1727112566418,0.002,63244.0,63243.0,0.42263664]
["bitfinex-derivatives","BTCF0:USTF0",1727112570228,0.03253456,63244.0,63243.0,0.42263664]
["bitfinex-derivatives","BTCF0:USTF0",1727112570432,0.11976451,63244.0,63243.0,0.42263664]
["bitfinex-derivatives","BTCF0:USTF0",1727112570822,0.1902805,63244.0,63243.0,0.42263664]
["bitfinex-derivatives","BTCF0:USTF0",1727112571437,0.0037,63250.0,63249.0,0.237144]
["bitfinex-derivatives","BTCF0:USTF0",1727112571621,0.0037,63250.0,63249.0,0.757944]
["bitfinex-derivatives","BTCF0:USTF0",1727112571622,0.24266619,63250.0,63249.0,0.757944]
["bitfinex-derivatives","BTCF0:USTF0",1727112571822,0.11775055,63250.0,63249.0,0.757944]
["bitfinex-derivatives","BTCF0:USTF0",1727112572521,0.12075055,63250.0,63249.0,0.757944]
["bitfinex-derivatives","BTCF0:USTF0",1727112573122,0.12075055,63250.0,63249.0,0.678896]
["bitfinex-derivatives","BTCF0:USTF0",1727112573434,0.19127236,63250.0,63249.0,0.757944]
["bitfinex-derivatives","BTCF0:USTF0",1727112574021,0.19127236,63250.0,63249.0,0.678896]
["bitfinex-derivatives","BTCF0:USTF0",1727112574221,0.21725431,63250.0,63249.0,0.678896]
["bitfinex-derivatives","BTCF0:USTF0",1727112574537,0.21725431,63250.0,63249.0,0.757944]
["bitfinex-derivatives","BTCF0:USTF0",1727112576031,0.21725431,63250.0,63249.0,0.678896]
["bitfinex-derivatives","BTCF0:USTF0",1727112576231,0.21720042,63250.0,63249.0,0.678896]
["bitfinex-derivatives","BTCF0:USTF0",1727112577236,0.05951289,63250.0,63249.0,0.678896]
["bitfinex-derivatives","BTCF0:USTF0",1727112577437,0.011,63250.0,63249.0,0.678896]
["bitfinex-derivatives","BTCF0:USTF0",1727112577636,0.05951289,63250.0,63249.0,0.678896]
["bitfinex-derivatives","BTCF0:USTF0",1727112578326,0.011,63250.0,63249.0,0.678896]
["bitfinex-derivatives","BTCF0:USTF0",1727112579735,0.011,63250.0,63249.0,0.74204831]
["bitfinex-derivatives","BTCF0:USTF0",1727112580437,0.011,63250.0,63249.0,0.678896]
["bitfinex-derivatives","BTCF0:USTF0",1727112582324,0.011,63250.0,63249.0,0.74204831]
["bitfinex-derivatives","BTCF0:USTF0",1727112584823,0.011,63250.0,63249.0,0.678896]
["bitfinex-derivatives","BTCF0:USTF0",1727112590331,0.011,63250.0,63249.0,0.628896]
["bitfinex-derivatives","BTCF0:USTF0",1727112593543,0.12875307,63250.0,63249.0,0.628896]
["bitfinex-derivatives","BTCF0:USTF0",1727112593741,0.12875307,63250.0,63249.0,0.268096]
["bitfinex-derivatives","BTCF0:USTF0",1727112594144,0.12875307,63250.0,63249.0,0.628896]
["bitfinex-derivatives","BTCF0:USTF0",1727112596940,0.12875307,63250.0,63249.0,0.268096]
["bitfinex-derivatives","BTCF0:USTF0",1727112597128,0.12875307,63250.0,63249.0,0.628896]
["bitfinex-derivatives","BTCF0:USTF0",1727112598637,0.12875259,63250.0,63249.0,0.628896]
["bitfinex-derivatives","BTCF0:USTF0",1727112598929,0.18544247,63250.0,63249.0,0.53395174]
["bitfinex-derivatives","BTCF0:USTF0",1727112599141,0.18544247,63250.0,63249.0,0.628896]
["bitfinex-derivatives","BTCF0:USTF0",1727112599445,0.154911,63250.0,63249.0,0.628896]
["bitfinex-derivatives","BTCF0:USTF0",1727112600339,0.011,63250.0,63249.0,0.66537753]
["bitfinex-derivatives","BTCF0:USTF0",1727112600738,0.011,63250.0,63249.0,0.74442553]
["bitfinex-derivatives","BTCF0:USTF0",1727112601134,0.159339,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727112601135,0.0803,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727112601335,0.0803,63257.0,63256.0,0.549839]
["bitfinex-derivatives","BTCF0:USTF0",1727112601844,0.0803,63257.0,63256.0,0.628878]
["bitfinex-derivatives","BTCF0:USTF0",1727112602143,0.0943,63257.0,63256.0,0.549839]
["bitfinex-derivatives","BTCF0:USTF0",1727112602334,0.1053,63257.0,63256.0,0.549839]
["bitfinex-derivatives","BTCF0:USTF0",1727112602935,0.2153,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112603132,0.079039,63256.0,63255.0,0.14226858]
["bitfinex-derivatives","BTCF0:USTF0",1727112603539,0.079039,63256.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727112604334,0.101039,63256.0,63255.0,0.14326858]
["bitfinex-derivatives","BTCF0:USTF0",1727112605752,0.022,63256.0,63255.0,0.14326858]
["bitfinex-derivatives","BTCF0:USTF0",1727112605945,0.022,63256.0,63255.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1727112606950,0.101039,63256.0,63255.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1727112607745,0.101039,63256.0,63255.0,0.63515361]
["bitfinex-derivatives","BTCF0:USTF0",1727112607746,0.022,63256.0,63255.0,0.63515361]
["bitfinex-derivatives","BTCF0:USTF0",1727112608340,0.06070243,63256.0,63255.0,0.519881]
["bitfinex-derivatives","BTCF0:USTF0",1727112608536,0.1092133,63256.0,63255.0,0.519881]
["bitfinex-derivatives","BTCF0:USTF0",1727112611553,0.10921407,63256.0,63255.0,0.519881]
["bitfinex-derivatives","BTCF0:USTF0",1727112613052,0.07868701,63262.0,63255.0,1.43608]
["bitfinex-derivatives","BTCF0:USTF0",1727112613254,0.15798727,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727112613255,0.05220656,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727112613454,0.04850634,63268.0,63267.0,0.158052]
["bitfinex-derivatives","BTCF0:USTF0",1727112613658,0.17368803,63268.0,63267.0,0.518852]
["bitfinex-derivatives","BTCF0:USTF0",1727112613841,0.17368803,63269.0,63268.0,0.158048]
["bitfinex-derivatives","BTCF0:USTF0",1727112614049,0.17368803,63269.0,63268.0,0.268048]
["bitfinex-derivatives","BTCF0:USTF0",1727112614456,0.20631553,63269.0,63268.0,0.268048]
["bitfinex-derivatives","BTCF0:USTF0",1727112614749,0.20631553,63269.0,63268.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1727112615156,0.21631553,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727112615465,0.0777,63272.0,63268.0,0.25287263]
["bitfinex-derivatives","BTCF0:USTF0",1727112615759,0.242321,63271.0,63270.0,0.09464038]
["bitfinex-derivatives","BTCF0:USTF0",1727112615947,0.1633,63271.0,63270.0,0.11582862]
["bitfinex-derivatives","BTCF0:USTF0",1727112616143,0.242321,63271.0,63270.0,0.11582862]
["bitfinex-derivatives","BTCF0:USTF0",1727112616453,0.352321,63271.0,63270.0,0.11582862]
["bitfinex-derivatives","BTCF0:USTF0",1727112616953,0.249321,63271.0,63270.0,0.21145657]
["bitfinex-derivatives","BTCF0:USTF0",1727112617548,0.359321,63271.0,63270.0,0.21145657]
["bitfinex-derivatives","BTCF0:USTF0",1727112618056,0.364321,63271.0,63270.0,0.21245657]
["bitfinex-derivatives","BTCF0:USTF0",1727112618356,0.364321,63271.0,63270.0,0.29147857]
["bitfinex-derivatives","BTCF0:USTF0",1727112618357,0.254321,63271.0,63270.0,0.29147857]
["bitfinex-derivatives","BTCF0:USTF0",1727112619644,0.254321,63271.0,63270.0,0.19685062]
["bitfinex-derivatives","BTCF0:USTF0",1727112619848,0.254321,63271.0,63270.0,0.29147857]
["bitfinex-derivatives","BTCF0:USTF0",1727112620049,0.1753,63271.0,63270.0,0.29147857]
["bitfinex-derivatives","BTCF0:USTF0",1727112620252,0.0931,63271.0,63270.0,0.33377385]
["bitfinex-derivatives","BTCF0:USTF0",1727112620652,0.012,63271.0,63270.0,0.33377385]
["bitfinex-derivatives","BTCF0:USTF0",1727112620859,0.012,63271.0,63270.0,0.33208329]
["bitfinex-derivatives","BTCF0:USTF0",1727112621061,0.012,63271.0,63270.0,0.41110529]
["bitfinex-derivatives","BTCF0:USTF0",1727112621257,0.0816,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727112621457,0.0753,63280.0,63277.0,0.35355026]
["bitfinex-derivatives","BTCF0:USTF0",1727112621764,0.0753,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727112621948,0.0753,63280.0,63279.0,0.19354826]
["bitfinex-derivatives","BTCF0:USTF0",1727112622151,0.0753,63280.0,63279.0,0.32945505]
["bitfinex-derivatives","BTCF0:USTF0",1727112622365,0.0753,63280.0,63279.0,0.19354826]
["bitfinex-derivatives","BTCF0:USTF0",1727112623364,0.11281985,63280.0,63279.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727112623860,0.11281985,63280.0,63279.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727112624381,0.19182885,63280.0,63279.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727112625167,0.11281985,63280.0,63279.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727112626271,0.19182885,63280.0,63279.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727112626661,0.161309,63280.0,63279.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727112627864,0.19183019,63280.0,63279.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727112628165,0.19183019,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112628368,0.51078684,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112628672,0.43901276,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112629070,0.27901276,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112630057,0.2790127,63280.0,63279.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727112630492,0.240318,63280.0,63279.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727112631868,0.682109,63280.0,63275.0,0.07874343]
["bitfinex-derivatives","BTCF0:USTF0",1727112632175,0.682109,63280.0,63274.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727112632176,0.079016,63275.0,63274.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727112632376,0.079016,63275.0,63274.0,0.19332404]
["bitfinex-derivatives","BTCF0:USTF0",1727112632567,0.236132,63275.0,63274.0,0.11430804]
["bitfinex-derivatives","BTCF0:USTF0",1727112633366,0.157116,63275.0,63274.0,0.19332504]
["bitfinex-derivatives","BTCF0:USTF0",1727112634288,0.158116,63275.0,63274.0,0.19432504]
["bitfinex-derivatives","BTCF0:USTF0",1727112634673,0.001,63275.0,63274.0,0.36783416]
["bitfinex-derivatives","BTCF0:USTF0",1727112635177,0.002,63275.0,63274.0,0.19532504]
["bitfinex-derivatives","BTCF0:USTF0",1727112637578,0.002,63275.0,63274.0,0.33152899]
["bitfinex-derivatives","BTCF0:USTF0",1727112638377,0.002,63275.0,63274.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727112642283,0.002,63275.0,63274.0,0.241017]
["bitfinex-derivatives","BTCF0:USTF0",1727112644588,0.002,63275.0,63274.0,0.320034]
["bitfinex-derivatives","BTCF0:USTF0",1727112645576,0.079007,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727112645780,0.079007,63282.0,63281.0,0.32943894]
["bitfinex-derivatives","BTCF0:USTF0",1727112646181,0.0394783,63282.0,63281.0,0.32943894]
["bitfinex-derivatives","BTCF0:USTF0",1727112646481,0.0756,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727112646686,0.11,63294.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727112646687,0.3653,63293.0,63284.0,0.43837501]
["bitfinex-derivatives","BTCF0:USTF0",1727112646989,0.078998,63290.0,63289.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727112647186,0.078998,63290.0,63289.0,0.28795661]
["bitfinex-derivatives","BTCF0:USTF0",1727112647486,0.078998,63290.0,63289.0,0.28792911]
["bitfinex-derivatives","BTCF0:USTF0",1727112647681,0.439794,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727112647884,0.439794,63293.0,63292.0,0.39792611]
["bitfinex-derivatives","BTCF0:USTF0",1727112648183,0.439794,63293.0,63292.0,0.30324369]
["bitfinex-derivatives","BTCF0:USTF0",1727112648385,0.439794,63293.0,63292.0,0.35324369]
["bitfinex-derivatives","BTCF0:USTF0",1727112648688,0.440794,63293.0,63292.0,0.35324369]
["bitfinex-derivatives","BTCF0:USTF0",1727112648986,0.440794,63293.0,63292.0,0.28791923]
["bitfinex-derivatives","BTCF0:USTF0",1727112649305,0.439794,63293.0,63292.0,0.20884279]
["bitfinex-derivatives","BTCF0:USTF0",1727112649679,0.439794,63293.0,63292.0,0.19316125]
["bitfinex-derivatives","BTCF0:USTF0",1727112650286,0.439794,63293.0,63292.0,0.19416125]
["bitfinex-derivatives","BTCF0:USTF0",1727112651086,0.518789,63293.0,63292.0,0.11516725]
["bitfinex-derivatives","BTCF0:USTF0",1727112651481,0.518789,63293.0,63292.0,0.19404774]
["bitfinex-derivatives","BTCF0:USTF0",1727112652471,0.518789,63293.0,63292.0,0.08088049]
["bitfinex-derivatives","BTCF0:USTF0",1727112652472,1.671784,63293.0,63292.0,0.08088049]
["bitfinex-derivatives","BTCF0:USTF0",1727112652676,0.078999,63288.0,63287.0,0.09467554]
["bitfinex-derivatives","BTCF0:USTF0",1727112652888,0.158004,63286.0,63285.0,0.09467554]
["bitfinex-derivatives","BTCF0:USTF0",1727112653077,0.597806,63286.0,63285.0,0.11346656]
["bitfinex-derivatives","BTCF0:USTF0",1727112653279,0.158014,63282.0,63281.0,0.09467554]
["bitfinex-derivatives","BTCF0:USTF0",1727112653478,0.079014,63276.0,63275.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1727112653679,0.079014,63276.0,63275.0,0.1944398]
["bitfinex-derivatives","BTCF0:USTF0",1727112653889,0.079014,63276.0,63275.0,0.19444035]
["bitfinex-derivatives","BTCF0:USTF0",1727112654392,0.0037,63284.0,63275.0,0.11542435]
["bitfinex-derivatives","BTCF0:USTF0",1727112654592,0.079006,63284.0,63283.0,0.239006]
["bitfinex-derivatives","BTCF0:USTF0",1727112654892,0.079006,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727112655283,0.158206,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727112656091,0.161206,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727112656585,0.161206,63284.0,63279.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727112656586,0.079011,63280.0,63279.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727112656799,0.079011,63280.0,63279.0,0.19187319]
["bitfinex-derivatives","BTCF0:USTF0",1727112657477,0.079011,63280.0,63279.0,0.11286419]
["bitfinex-derivatives","BTCF0:USTF0",1727112658074,0.081011,63280.0,63279.0,0.11286419]
["bitfinex-derivatives","BTCF0:USTF0",1727112658475,0.082011,63280.0,63279.0,0.11286419]
["bitfinex-derivatives","BTCF0:USTF0",1727112660591,0.079012,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727112660793,0.10953312,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727112661681,0.10953312,63278.0,63275.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1727112661682,0.079014,63276.0,63275.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1727112661879,0.10953578,63276.0,63275.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1727112662187,0.18854978,63276.0,63275.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1727112662382,0.29880071,63276.0,63275.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1727112662697,0.553136,63275.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727112662990,0.079026,63268.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727112663191,0.10954778,63268.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727112664313,0.03052178,63268.0,63267.0,0.325051]
["bitfinex-derivatives","BTCF0:USTF0",1727112664499,0.45538903,63270.0,63269.0,0.158046]
["bitfinex-derivatives","BTCF0:USTF0",1727112664690,0.38789337,63270.0,63268.0,0.10243623]
["bitfinex-derivatives","BTCF0:USTF0",1727112665090,0.38789337,63270.0,63269.0,0.158046]
["bitfinex-derivatives","BTCF0:USTF0",1727112665888,0.38789337,63270.0,63268.0,0.03320812]
["bitfinex-derivatives","BTCF0:USTF0",1727112666196,0.02709337,63269.0,63268.0,0.11223212]
["bitfinex-derivatives","BTCF0:USTF0",1727112666793,0.02709337,63269.0,63268.0,0.19125612]
["bitfinex-derivatives","BTCF0:USTF0",1727112667198,0.02709337,63269.0,63268.0,0.19625612]
["bitfinex-derivatives","BTCF0:USTF0",1727112668396,0.02709337,63269.0,63268.0,0.20525612]
["bitfinex-derivatives","BTCF0:USTF0",1727112668595,0.34045282,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727112668794,0.34045282,63270.0,63269.0,0.32709384]
["bitfinex-derivatives","BTCF0:USTF0",1727112669804,0.34045282,63270.0,63269.0,0.40611684]
["bitfinex-derivatives","BTCF0:USTF0",1727112670303,0.34045282,63270.0,63269.0,0.41011684]
["bitfinex-derivatives","BTCF0:USTF0",1727112670602,0.34045282,63270.0,63269.0,0.36065554]
["bitfinex-derivatives","BTCF0:USTF0",1727112670792,0.34045282,63270.0,63269.0,0.21240442]
["bitfinex-derivatives","BTCF0:USTF0",1727112671194,0.34045282,63270.0,63269.0,0.170046]
["bitfinex-derivatives","BTCF0:USTF0",1727112671706,0.34045282,63270.0,63269.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1727112672205,0.34045282,63270.0,63269.0,0.166046]
["bitfinex-derivatives","BTCF0:USTF0",1727112672703,0.34045282,63270.0,63269.0,0.19075456]
["bitfinex-derivatives","BTCF0:USTF0",1727112675595,0.082715,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727112675902,0.079015,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727112677003,0.003,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727112677208,0.0037,63284.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727112677407,0.155203,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727112677827,0.079003,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727112678001,0.51742,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727112678306,0.595498,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727112680710,0.595498,63289.0,63288.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727112680914,0.0037,63297.0,63288.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727112680915,0.07899,63296.0,63288.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727112681111,0.078989,63296.0,63295.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112682012,0.078991,63295.0,63294.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727112682603,0.078991,63295.0,63294.0,0.15778461]
["bitfinex-derivatives","BTCF0:USTF0",1727112683412,0.078991,63295.0,63294.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727112683610,0.29222103,63295.0,63294.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727112683910,0.19867775,63295.0,63294.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727112684505,0.20067775,63295.0,63294.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727112685312,0.20067918,63295.0,63294.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727112686907,0.1521905,63295.0,63294.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727112688414,0.27818851,63295.0,63294.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727112688611,0.1521905,63295.0,63294.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727112690611,0.161982,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112691004,1.235942,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112691320,1.314933,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112691508,0.157988,63292.0,63291.0,0.0472665]
["bitfinex-derivatives","BTCF0:USTF0",1727112691710,0.317988,63292.0,63291.0,0.0472665]
["bitfinex-derivatives","BTCF0:USTF0",1727112691905,0.157996,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112692109,0.157996,63289.0,63286.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727112692110,0.078998,63289.0,63286.0,0.142023]
["bitfinex-derivatives","BTCF0:USTF0",1727112692317,0.083,63288.0,63286.0,0.142023]
["bitfinex-derivatives","BTCF0:USTF0",1727112692507,0.083,63288.0,63286.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727112692815,0.079001,63287.0,63286.0,0.142023]
["bitfinex-derivatives","BTCF0:USTF0",1727112693602,0.158002,63287.0,63286.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1727112693915,0.03947535,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112694419,0.04247535,63287.0,63286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112695105,0.12417535,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112695500,0.12817535,63287.0,63286.0,0.1439632]
["bitfinex-derivatives","BTCF0:USTF0",1727112695816,0.12817535,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112696011,0.12817535,63287.0,63286.0,0.1439632]
["bitfinex-derivatives","BTCF0:USTF0",1727112696816,0.12817535,63287.0,63286.0,0.14396575]
["bitfinex-derivatives","BTCF0:USTF0",1727112697114,0.12817535,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112697510,0.48897535,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112697709,0.48897535,63287.0,63286.0,0.14397867]
["bitfinex-derivatives","BTCF0:USTF0",1727112697909,0.48897535,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112698211,0.48897535,63287.0,63286.0,0.14397404]
["bitfinex-derivatives","BTCF0:USTF0",1727112698416,0.48897535,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112698616,0.59874794,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112698821,0.51974694,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112699517,0.51973423,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112701535,0.51976592,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112702916,0.55845419,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112703214,0.6844522,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112703415,0.55845419,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112705712,0.55845419,63287.0,63286.0,0.32200015]
["bitfinex-derivatives","BTCF0:USTF0",1727112705713,0.43363956,63287.0,63286.0,0.32200015]
["bitfinex-derivatives","BTCF0:USTF0",1727112706223,0.51264056,63287.0,63286.0,0.32200015]
["bitfinex-derivatives","BTCF0:USTF0",1727112706525,0.443801,63287.0,63286.0,0.32200015]
["bitfinex-derivatives","BTCF0:USTF0",1727112708019,0.3648,63287.0,63286.0,0.32200015]
["bitfinex-derivatives","BTCF0:USTF0",1727112710021,0.443801,63287.0,63286.0,0.32200015]
["bitfinex-derivatives","BTCF0:USTF0",1727112710725,0.3648,63287.0,63286.0,0.32200015]
["bitfinex-derivatives","BTCF0:USTF0",1727112712218,0.3648,63287.0,63286.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1727112713017,0.004,63287.0,63286.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1727112713217,0.083001,63287.0,63286.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1727112713417,0.083001,63287.0,63286.0,0.32200015]
["bitfinex-derivatives","BTCF0:USTF0",1727112713829,0.11429022,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112714515,0.22476883,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112714716,0.30376983,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112714915,0.19329122,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112715126,0.2319809,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112717819,0.1529799,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112718626,0.15296452,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112719368,0.22487152,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112719622,0.11427627,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112720521,0.15296444,63287.0,63286.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727112720725,0.083001,63287.0,63286.0,0.3216479]
["bitfinex-derivatives","BTCF0:USTF0",1727112723421,0.004,63287.0,63286.0,0.4006499]
["bitfinex-derivatives","BTCF0:USTF0",1727112723626,0.004,63287.0,63286.0,0.55251579]
["bitfinex-derivatives","BTCF0:USTF0",1727112723827,0.078993,63294.0,63288.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727112724128,0.078993,63294.0,63291.0,0.22051087]
["bitfinex-derivatives","BTCF0:USTF0",1727112724356,0.078993,63294.0,63292.0,0.26534671]
["bitfinex-derivatives","BTCF0:USTF0",1727112724526,0.0786,63296.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727112724730,0.36172,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727112724731,0.3608,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727112725034,0.439784,63300.0,63299.0,0.39344009]
["bitfinex-derivatives","BTCF0:USTF0",1727112725428,0.439784,63300.0,63299.0,0.29877163]
["bitfinex-derivatives","BTCF0:USTF0",1727112726128,0.078984,63300.0,63299.0,0.29877163]
["bitfinex-derivatives","BTCF0:USTF0",1727112726435,0.244081,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727112726627,0.244081,63303.0,63302.0,0.29876763]
["bitfinex-derivatives","BTCF0:USTF0",1727112726827,0.243281,63303.0,63302.0,0.3933677]
["bitfinex-derivatives","BTCF0:USTF0",1727112727023,0.243281,63303.0,63302.0,0.29876763]
["bitfinex-derivatives","BTCF0:USTF0",1727112727518,0.243281,63303.0,63302.0,0.39332613]
["bitfinex-derivatives","BTCF0:USTF0",1727112727719,0.41903856,63303.0,63302.0,0.189982]
["bitfinex-derivatives","BTCF0:USTF0",1727112727925,0.41903856,63303.0,63302.0,0.01611325]
["bitfinex-derivatives","BTCF0:USTF0",1727112728137,0.41903856,63303.0,63302.0,0.09509525]
["bitfinex-derivatives","BTCF0:USTF0",1727112728331,0.25895756,63303.0,63302.0,0.45589525]
["bitfinex-derivatives","BTCF0:USTF0",1727112728638,0.25895756,63303.0,63302.0,0.48159251]
["bitfinex-derivatives","BTCF0:USTF0",1727112728639,0.11910821,63303.0,63302.0,0.48159251]
["bitfinex-derivatives","BTCF0:USTF0",1727112730234,0.11910821,63303.0,63302.0,0.50828729]
["bitfinex-derivatives","BTCF0:USTF0",1727112730539,0.11910821,63303.0,63302.0,0.48359003]
["bitfinex-derivatives","BTCF0:USTF0",1727112730729,0.11910821,63303.0,63302.0,0.47959003]
["bitfinex-derivatives","BTCF0:USTF0",1727112730926,0.11910821,63303.0,63302.0,0.49359003]
["bitfinex-derivatives","BTCF0:USTF0",1727112731131,0.11910821,63303.0,63302.0,0.50459003]
["bitfinex-derivatives","BTCF0:USTF0",1727112731334,0.11910821,63303.0,63302.0,0.49059003]
["bitfinex-derivatives","BTCF0:USTF0",1727112731635,0.11910821,63303.0,63302.0,0.50159003]
["bitfinex-derivatives","BTCF0:USTF0",1727112731834,0.11910821,63303.0,63302.0,0.49759003]
["bitfinex-derivatives","BTCF0:USTF0",1727112732037,0.11910821,63303.0,63302.0,0.47289525]
["bitfinex-derivatives","BTCF0:USTF0",1727112732337,0.2438759,63303.0,63302.0,0.55187725]
["bitfinex-derivatives","BTCF0:USTF0",1727112732521,0.29235663,63303.0,63302.0,0.55187725]
["bitfinex-derivatives","BTCF0:USTF0",1727112732729,0.11910821,63303.0,63302.0,0.55187725]
["bitfinex-derivatives","BTCF0:USTF0",1727112733435,0.11910821,63303.0,63302.0,0.54387725]
["bitfinex-derivatives","BTCF0:USTF0",1727112733632,0.11910821,63303.0,63302.0,0.54987725]
["bitfinex-derivatives","BTCF0:USTF0",1727112735034,0.11910821,63303.0,63302.0,0.47089525]
["bitfinex-derivatives","BTCF0:USTF0",1727112735731,0.17324842,63305.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727112736041,0.078976,63308.0,63302.0,0.39191325]
["bitfinex-derivatives","BTCF0:USTF0",1727112736222,0.078976,63308.0,63307.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727112736535,0.078976,63308.0,63307.0,0.188976]
["bitfinex-derivatives","BTCF0:USTF0",1727112736732,0.0822,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727112736932,0.161172,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727112739426,0.0822,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727112739929,0.0778,63313.0,63309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727112740124,0.0778,63313.0,63312.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1727112740335,0.078967,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727112741041,0.078964,63317.0,63316.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727112741337,0.078964,63317.0,63316.0,0.188963]
["bitfinex-derivatives","BTCF0:USTF0",1727112742140,0.0037,63323.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727112742338,0.078954,63325.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727112742339,0.078954,63325.0,63324.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727112743041,0.078954,63325.0,63322.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727112743042,0.1637,63331.0,63322.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727112743242,0.1637,63331.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727112743542,0.242646,63331.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727112744643,0.242646,63331.0,63329.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1727112744836,0.242646,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727112745240,0.078947,63330.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112745943,0.1637,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727112746331,0.1637,63331.0,63330.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727112746645,0.1637,63331.0,63330.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727112746838,0.1637,63331.0,63330.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727112747344,0.1637,63331.0,63330.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727112747536,0.242646,63331.0,63330.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727112750735,0.242646,63331.0,63330.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727112751041,0.49583118,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727112751249,0.62197649,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727112751545,0.62197649,63331.0,63330.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727112752250,0.41688418,63331.0,63330.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727112752741,0.41688418,63331.0,63330.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727112752946,0.41688418,63331.0,63330.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1727112753543,0.41688418,63331.0,63330.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1727112753946,0.41688418,63331.0,63330.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727112754135,0.41688418,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727112754455,0.41688418,63331.0,63330.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727112755141,0.49583118,63331.0,63330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727112755445,0.43920784,63331.0,63330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727112755845,0.43920784,63331.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727112755846,0.078947,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727112756045,0.19656184,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727112757245,0.19656184,63330.0,63329.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727112757849,0.078947,63330.0,63329.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1727112758556,0.1637,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727112758849,0.09427172,63343.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112759047,0.078937,63338.0,63337.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727112760152,0.0037,63346.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727112760345,0.082617,63354.0,63345.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112760545,0.3608,63356.0,63353.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112760851,0.45877172,63363.0,63353.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112761155,0.10998367,63370.0,63359.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112761156,0.078908,63362.0,63359.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112762057,0.078909,63361.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727112762351,0.5162,63367.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727112762558,0.078906,63363.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727112762759,0.078906,63363.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727112763255,0.07891,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112763557,0.07891,63360.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727112764453,0.07891,63360.0,63356.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112764454,0.07991,63360.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727112765358,0.07991,63360.0,63359.0,0.599711]
["bitfinex-derivatives","BTCF0:USTF0",1727112765359,0.001,63360.0,63359.0,0.599711]
["bitfinex-derivatives","BTCF0:USTF0",1727112765857,0.03147933,63360.0,63359.0,0.600711]
["bitfinex-derivatives","BTCF0:USTF0",1727112766541,0.10998367,63365.0,63359.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727112766844,0.03047913,63364.0,63363.0,0.238905]
["bitfinex-derivatives","BTCF0:USTF0",1727112767645,0.03047913,63364.0,63359.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727112767946,0.03047913,63363.0,63359.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727112768157,0.03048033,63362.0,63359.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727112768358,0.03048033,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727112768957,0.078908,63362.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727112769653,0.078908,63361.0,63360.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727112769858,0.03048129,63361.0,63360.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727112770042,0.03048111,63361.0,63360.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727112770248,0.078908,63362.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727112770454,0.078908,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727112770650,0.10938901,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727112771458,0.11038901,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727112772958,0.001,63362.0,63361.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1727112773160,0.0037,63371.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727112773368,0.078896,63372.0,63371.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727112773666,0.078891,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727112773856,0.078891,63375.0,63374.0,0.238892]
["bitfinex-derivatives","BTCF0:USTF0",1727112775257,0.078891,63375.0,63371.0,0.239896]
["bitfinex-derivatives","BTCF0:USTF0",1727112775258,0.078895,63372.0,63371.0,0.239896]
["bitfinex-derivatives","BTCF0:USTF0",1727112775558,0.078892,63375.0,63374.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727112775953,0.078892,63375.0,63374.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1727112776148,0.078892,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112776461,0.078892,63375.0,63361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727112776462,0.078903,63365.0,63361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727112776662,0.238903,63365.0,63355.0,0.71052111]
["bitfinex-derivatives","BTCF0:USTF0",1727112776960,0.078906,63363.0,63357.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112778357,0.078911,63360.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112778664,0.078915,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727112780172,0.078915,63357.0,63356.0,0.238915]
["bitfinex-derivatives","BTCF0:USTF0",1727112780464,0.0821,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727112780850,0.078908,63362.0,63358.0,0.18967815]
["bitfinex-derivatives","BTCF0:USTF0",1727112781056,0.05836618,63362.0,63361.0,0.3169837]
["bitfinex-derivatives","BTCF0:USTF0",1727112781254,0.05836618,63362.0,63361.0,0.42774985]
["bitfinex-derivatives","BTCF0:USTF0",1727112781559,0.05836618,63362.0,63361.0,0.4278176]
["bitfinex-derivatives","BTCF0:USTF0",1727112781859,0.05836618,63362.0,63361.0,0.238908]
["bitfinex-derivatives","BTCF0:USTF0",1727112782061,0.05836618,63362.0,63361.0,0.3169837]
["bitfinex-derivatives","BTCF0:USTF0",1727112782463,0.05836618,63362.0,63361.0,0.42708765]
["bitfinex-derivatives","BTCF0:USTF0",1727112782771,0.05836618,63362.0,63361.0,0.34901195]
["bitfinex-derivatives","BTCF0:USTF0",1727112783289,0.05836618,63362.0,63361.0,0.35001195]
["bitfinex-derivatives","BTCF0:USTF0",1727112786555,0.05836618,63362.0,63361.0,0.44457045]
["bitfinex-derivatives","BTCF0:USTF0",1727112787066,0.05836618,63362.0,63361.0,0.35001195]
["bitfinex-derivatives","BTCF0:USTF0",1727112787270,0.05836618,63362.0,63361.0,0.4439502]
["bitfinex-derivatives","BTCF0:USTF0",1727112787458,0.05836618,63362.0,63361.0,0.35001195]
["bitfinex-derivatives","BTCF0:USTF0",1727112787659,0.161,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727112787857,0.239905,63364.0,63363.0,0.28301892]
["bitfinex-derivatives","BTCF0:USTF0",1727112788069,0.239905,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727112788561,0.239905,63364.0,63363.0,0.1415784]
["bitfinex-derivatives","BTCF0:USTF0",1727112788869,0.240905,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727112790164,0.078906,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727112790368,0.078907,63362.0,63361.0,0.07834051]
["bitfinex-derivatives","BTCF0:USTF0",1727112790556,0.078907,63362.0,63361.0,0.07854414]
["bitfinex-derivatives","BTCF0:USTF0",1727112790759,0.078907,63362.0,63361.0,0.18924917]
["bitfinex-derivatives","BTCF0:USTF0",1727112790954,0.078907,63362.0,63361.0,0.18961303]
["bitfinex-derivatives","BTCF0:USTF0",1727112791168,0.078907,63362.0,63361.0,0.26815651]
["bitfinex-derivatives","BTCF0:USTF0",1727112791369,0.078907,63362.0,63361.0,0.18961303]
["bitfinex-derivatives","BTCF0:USTF0",1727112792666,0.078907,63362.0,63361.0,0.26916635]
["bitfinex-derivatives","BTCF0:USTF0",1727112792867,0.161,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727112793367,0.161,63364.0,63363.0,0.26806713]
["bitfinex-derivatives","BTCF0:USTF0",1727112793572,0.161,63364.0,63363.0,0.26807783]
["bitfinex-derivatives","BTCF0:USTF0",1727112793960,0.239905,63364.0,63363.0,0.18951918]
["bitfinex-derivatives","BTCF0:USTF0",1727112794774,0.159701,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727112795075,0.159701,63367.0,63366.0,0.238902]
["bitfinex-derivatives","BTCF0:USTF0",1727112795963,0.160701,63367.0,63366.0,0.48199805]
["bitfinex-derivatives","BTCF0:USTF0",1727112797570,0.001,63367.0,63366.0,0.56090005]
["bitfinex-derivatives","BTCF0:USTF0",1727112798264,0.078893,63374.0,63373.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727112798468,0.078893,63374.0,63373.0,0.44357135]
["bitfinex-derivatives","BTCF0:USTF0",1727112799080,0.078893,63374.0,63373.0,0.34934121]
["bitfinex-derivatives","BTCF0:USTF0",1727112799583,0.1606,63376.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727112799875,0.1606,63376.0,63375.0,0.18922696]
["bitfinex-derivatives","BTCF0:USTF0",1727112800376,0.1606,63376.0,63375.0,0.26774337]
["bitfinex-derivatives","BTCF0:USTF0",1727112800976,0.1606,63376.0,63375.0,0.18883034]
["bitfinex-derivatives","BTCF0:USTF0",1727112800977,0.47838,63376.0,63375.0,0.18883034]
["bitfinex-derivatives","BTCF0:USTF0",1727112801281,0.157784,63374.0,63373.0,0.08051641]
["bitfinex-derivatives","BTCF0:USTF0",1727112801484,0.157784,63374.0,63373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727112802283,0.078894,63373.0,63372.0,0.07851971]
["bitfinex-derivatives","BTCF0:USTF0",1727112802475,0.157788,63373.0,63372.0,0.07851971]
["bitfinex-derivatives","BTCF0:USTF0",1727112802774,0.157788,63373.0,63371.0,0.07851971]
["bitfinex-derivatives","BTCF0:USTF0",1727112802775,0.078895,63372.0,63371.0,0.07851971]
["bitfinex-derivatives","BTCF0:USTF0",1727112802976,0.078895,63372.0,63366.0,0.25423014]
["bitfinex-derivatives","BTCF0:USTF0",1727112802977,0.06911849,63372.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727112803176,0.39949,63376.0,63363.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727112803177,0.078905,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727112803477,0.14802349,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727112804068,0.078905,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727112804277,0.06911949,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727112804867,0.06911949,63365.0,63364.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1727112805482,0.06911949,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727112807279,0.12616219,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727112807480,0.06911949,63365.0,63363.0,0.439705]
["bitfinex-derivatives","BTCF0:USTF0",1727112807671,0.19528708,63364.0,63363.0,0.597517]
["bitfinex-derivatives","BTCF0:USTF0",1727112807866,0.14140758,63368.0,63363.0,0.597517]
["bitfinex-derivatives","BTCF0:USTF0",1727112807867,0.12616759,63368.0,63367.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1727112808068,0.0037,63376.0,63367.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112808272,0.0037,63376.0,63366.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727112808273,0.03863289,63375.0,63372.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112808470,0.20505659,63377.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727112808681,0.24368994,63377.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727112808882,0.078896,63371.0,63370.0,0.439697]
["bitfinex-derivatives","BTCF0:USTF0",1727112809565,0.078896,63371.0,63370.0,0.599697]
["bitfinex-derivatives","BTCF0:USTF0",1727112809779,0.11753134,63371.0,63370.0,0.238897]
["bitfinex-derivatives","BTCF0:USTF0",1727112810701,0.03863534,63371.0,63370.0,0.238897]
["bitfinex-derivatives","BTCF0:USTF0",1727112810972,0.078895,63372.0,63371.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727112811167,0.078895,63372.0,63371.0,0.28462264]
["bitfinex-derivatives","BTCF0:USTF0",1727112811379,0.249595,63372.0,63371.0,0.28462264]
["bitfinex-derivatives","BTCF0:USTF0",1727112811588,0.335995,63372.0,63371.0,0.19033411]
["bitfinex-derivatives","BTCF0:USTF0",1727112812184,0.335995,63372.0,63371.0,0.19133411]
["bitfinex-derivatives","BTCF0:USTF0",1727112813997,0.166195,63372.0,63371.0,0.19133411]
["bitfinex-derivatives","BTCF0:USTF0",1727112814189,0.166195,63372.0,63371.0,0.19233411]
["bitfinex-derivatives","BTCF0:USTF0",1727112814775,0.24509,63372.0,63371.0,0.11344011]
["bitfinex-derivatives","BTCF0:USTF0",1727112815684,0.24509,63372.0,63371.0,0.19202523]
["bitfinex-derivatives","BTCF0:USTF0",1727112816092,0.24509,63372.0,63371.0,0.1920237]
["bitfinex-derivatives","BTCF0:USTF0",1727112816278,0.24509,63372.0,63371.0,0.19202365]
["bitfinex-derivatives","BTCF0:USTF0",1727112816589,0.24509,63372.0,63371.0,0.19202685]
["bitfinex-derivatives","BTCF0:USTF0",1727112817381,0.323985,63372.0,63371.0,0.19202685]
["bitfinex-derivatives","BTCF0:USTF0",1727112818090,0.2845082,63372.0,63371.0,0.19202685]
["bitfinex-derivatives","BTCF0:USTF0",1727112818784,0.2845082,63372.0,63371.0,0.08058674]
["bitfinex-derivatives","BTCF0:USTF0",1727112819392,0.157806,63365.0,63364.0,0.09799531]
["bitfinex-derivatives","BTCF0:USTF0",1727112819695,0.678606,63365.0,63364.0,0.11147113]
["bitfinex-derivatives","BTCF0:USTF0",1727112820388,0.078912,63358.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112820776,0.078912,63358.0,63357.0,0.60033474]
["bitfinex-derivatives","BTCF0:USTF0",1727112820981,0.078912,63358.0,63357.0,0.47007871]
["bitfinex-derivatives","BTCF0:USTF0",1727112821994,0.078912,63358.0,63357.0,0.47605914]
["bitfinex-derivatives","BTCF0:USTF0",1727112822188,0.078912,63358.0,63357.0,0.55497214]
["bitfinex-derivatives","BTCF0:USTF0",1727112823087,0.078912,63358.0,63357.0,0.55497459]
["bitfinex-derivatives","BTCF0:USTF0",1727112823909,0.157824,63358.0,63357.0,0.47606159]
["bitfinex-derivatives","BTCF0:USTF0",1727112824090,0.157824,63358.0,63357.0,0.11526159]
["bitfinex-derivatives","BTCF0:USTF0",1727112824297,0.518624,63358.0,63357.0,0.11526159]
["bitfinex-derivatives","BTCF0:USTF0",1727112825585,0.597536,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727112825896,0.078925,63348.0,63347.0,0.165926]
["bitfinex-derivatives","BTCF0:USTF0",1727112826085,0.439724,63349.0,63347.0,0.27173151]
["bitfinex-derivatives","BTCF0:USTF0",1727112826281,0.439724,63349.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727112827002,0.439724,63349.0,63347.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1727112827194,0.078925,63348.0,63347.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1727112827699,0.078925,63348.0,63347.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1727112827997,0.078925,63348.0,63347.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727112827998,0.15785,63348.0,63347.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727112828590,0.15885,63348.0,63347.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727112829896,0.15885,63348.0,63338.0,0.443436]
["bitfinex-derivatives","BTCF0:USTF0",1727112829897,0.078936,63339.0,63338.0,0.05078354]
["bitfinex-derivatives","BTCF0:USTF0",1727112830082,0.439736,63339.0,63337.0,0.04708354]
["bitfinex-derivatives","BTCF0:USTF0",1727112830287,0.078938,63337.0,63336.0,0.04708354]
["bitfinex-derivatives","BTCF0:USTF0",1727112830592,0.078943,63333.0,63332.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112831199,0.064943,63333.0,63332.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112831500,0.050943,63333.0,63332.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112831693,0.050943,63333.0,63332.0,0.238945]
["bitfinex-derivatives","BTCF0:USTF0",1727112831895,0.051943,63333.0,63332.0,0.252945]
["bitfinex-derivatives","BTCF0:USTF0",1727112832293,0.051943,63333.0,63332.0,0.29997275]
["bitfinex-derivatives","BTCF0:USTF0",1727112832493,0.051943,63333.0,63332.0,0.29995336]
["bitfinex-derivatives","BTCF0:USTF0",1727112832998,0.051943,63333.0,63332.0,0.252945]
["bitfinex-derivatives","BTCF0:USTF0",1727112833202,0.052943,63333.0,63332.0,0.255945]
["bitfinex-derivatives","BTCF0:USTF0",1727112833403,0.002,63333.0,63332.0,0.255945]
["bitfinex-derivatives","BTCF0:USTF0",1727112834201,0.0037,63341.0,63332.0,0.76001826]
["bitfinex-derivatives","BTCF0:USTF0",1727112834407,0.0037,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727112834601,0.3608,63348.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727112834602,0.439725,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727112834790,0.3608,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727112835892,0.440725,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727112836691,0.078928,63345.0,63344.0,0.20696412]
["bitfinex-derivatives","BTCF0:USTF0",1727112836886,0.078928,63345.0,63344.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112837506,0.078928,63345.0,63344.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1727112838005,0.078928,63345.0,63344.0,0.28589412]
["bitfinex-derivatives","BTCF0:USTF0",1727112838006,0.080928,63345.0,63344.0,0.28589412]
["bitfinex-derivatives","BTCF0:USTF0",1727112840204,0.080928,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727112840393,0.080928,63345.0,63336.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727112840394,0.07893,63344.0,63336.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727112840593,0.07893,63344.0,63335.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727112840594,0.07894,63336.0,63335.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727112841697,0.07894,63336.0,63335.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1727112841906,0.0047,63344.0,63335.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112842205,0.079929,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727112842601,0.078929,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727112843301,0.3608,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727112843504,0.3608,63347.0,63346.0,0.238927]
["bitfinex-derivatives","BTCF0:USTF0",1727112843999,0.439726,63347.0,63346.0,0.238927]
["bitfinex-derivatives","BTCF0:USTF0",1727112844202,0.439726,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727112845396,0.440726,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727112845597,0.441726,63347.0,63346.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727112845908,0.3628,63347.0,63346.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727112846110,0.002,63347.0,63346.0,0.321854]
["bitfinex-derivatives","BTCF0:USTF0",1727112846403,0.0037,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727112846604,0.078916,63356.0,63350.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727112846809,0.07892,63352.0,63351.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727112847803,0.3608,63355.0,63347.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1727112848010,0.07892,63352.0,63351.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727112848804,0.07992,63352.0,63351.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727112849612,0.08092,63352.0,63351.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727112850109,0.08092,63352.0,63351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727112850501,0.08092,63352.0,63351.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727112851406,0.08092,63352.0,63351.0,0.16136305]
["bitfinex-derivatives","BTCF0:USTF0",1727112852307,0.08092,63352.0,63351.0,0.26974143]
["bitfinex-derivatives","BTCF0:USTF0",1727112853404,0.08092,63352.0,63351.0,0.19129938]
["bitfinex-derivatives","BTCF0:USTF0",1727112853606,0.08092,63352.0,63351.0,0.35129938]
["bitfinex-derivatives","BTCF0:USTF0",1727112854401,0.002,63352.0,63351.0,0.35129938]
["bitfinex-derivatives","BTCF0:USTF0",1727112855611,0.002,63352.0,63351.0,0.43022038]
["bitfinex-derivatives","BTCF0:USTF0",1727112856011,0.002,63352.0,63351.0,0.44523551]
["bitfinex-derivatives","BTCF0:USTF0",1727112856317,0.002,63352.0,63351.0,0.242921]
["bitfinex-derivatives","BTCF0:USTF0",1727112863308,0.04143158,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727112863511,0.04143158,63356.0,63355.0,0.34729362]
["bitfinex-derivatives","BTCF0:USTF0",1727112864717,0.04243158,63356.0,63355.0,0.34729362]
["bitfinex-derivatives","BTCF0:USTF0",1727112865105,0.04243158,63356.0,63355.0,0.34829362]
["bitfinex-derivatives","BTCF0:USTF0",1727112866102,0.001,63356.0,63355.0,0.42720962]
["bitfinex-derivatives","BTCF0:USTF0",1727112866303,0.001,63356.0,63355.0,0.34829362]
["bitfinex-derivatives","BTCF0:USTF0",1727112867017,0.001,63356.0,63355.0,0.44255573]
["bitfinex-derivatives","BTCF0:USTF0",1727112867519,0.079915,63356.0,63355.0,0.18829362]
["bitfinex-derivatives","BTCF0:USTF0",1727112868327,0.15883,63356.0,63355.0,0.10937762]
["bitfinex-derivatives","BTCF0:USTF0",1727112868707,0.15883,63356.0,63355.0,0.18797533]
["bitfinex-derivatives","BTCF0:USTF0",1727112869011,0.15883,63356.0,63355.0,0.07959771]
["bitfinex-derivatives","BTCF0:USTF0",1727112869414,0.15883,63356.0,63355.0,0.18781756]
["bitfinex-derivatives","BTCF0:USTF0",1727112870720,0.079915,63356.0,63355.0,0.18781756]
["bitfinex-derivatives","BTCF0:USTF0",1727112870919,0.079915,63356.0,63355.0,0.10921985]
["bitfinex-derivatives","BTCF0:USTF0",1727112871307,0.079915,63356.0,63355.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727112876321,0.001,63356.0,63355.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727112877224,0.001,63356.0,63355.0,0.158832]
["bitfinex-derivatives","BTCF0:USTF0",1727112877715,0.002,63356.0,63355.0,0.163832]
["bitfinex-derivatives","BTCF0:USTF0",1727112877917,0.002,63356.0,63355.0,0.166832]
["bitfinex-derivatives","BTCF0:USTF0",1727112878220,0.002,63356.0,63355.0,0.40464077]
["bitfinex-derivatives","BTCF0:USTF0",1727112879017,0.07891,63360.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727112879222,0.07891,63360.0,63359.0,0.1874023]
["bitfinex-derivatives","BTCF0:USTF0",1727112881226,0.07891,63360.0,63359.0,0.1904023]
["bitfinex-derivatives","BTCF0:USTF0",1727112881524,0.07891,63360.0,63359.0,0.28483127]
["bitfinex-derivatives","BTCF0:USTF0",1727112882021,0.07891,63360.0,63359.0,0.19138655]
["bitfinex-derivatives","BTCF0:USTF0",1727112882326,0.165806,63364.0,63359.0,0.19138655]
["bitfinex-derivatives","BTCF0:USTF0",1727112882522,0.0869,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727112882719,0.0869,63364.0,63363.0,0.18738155]
["bitfinex-derivatives","BTCF0:USTF0",1727112882927,0.0869,63364.0,63363.0,0.18727245]
["bitfinex-derivatives","BTCF0:USTF0",1727112883126,0.0869,63364.0,63363.0,0.28170537]
["bitfinex-derivatives","BTCF0:USTF0",1727112883313,0.0869,63364.0,63363.0,0.18727245]
["bitfinex-derivatives","BTCF0:USTF0",1727112883514,0.0869,63364.0,63363.0,0.28170537]
["bitfinex-derivatives","BTCF0:USTF0",1727112884115,0.0869,63364.0,63363.0,0.18727245]
["bitfinex-derivatives","BTCF0:USTF0",1727112884420,0.165805,63364.0,63363.0,0.18727245]
["bitfinex-derivatives","BTCF0:USTF0",1727112885022,0.169805,63364.0,63363.0,0.18727245]
["bitfinex-derivatives","BTCF0:USTF0",1727112885217,0.169805,63364.0,63363.0,0.18827245]
["bitfinex-derivatives","BTCF0:USTF0",1727112885927,0.168805,63364.0,63363.0,0.18827245]
["bitfinex-derivatives","BTCF0:USTF0",1727112886716,0.081905,63364.0,63363.0,0.18827245]
["bitfinex-derivatives","BTCF0:USTF0",1727112886920,0.003,63364.0,63363.0,0.36161137]
["bitfinex-derivatives","BTCF0:USTF0",1727112887124,0.004,63364.0,63363.0,0.28270537]
["bitfinex-derivatives","BTCF0:USTF0",1727112887323,0.004,63364.0,63363.0,0.2826411]
["bitfinex-derivatives","BTCF0:USTF0",1727112887522,0.004,63364.0,63363.0,0.28251887]
["bitfinex-derivatives","BTCF0:USTF0",1727112888427,0.004,63364.0,63363.0,0.18815022]
["bitfinex-derivatives","BTCF0:USTF0",1727112888632,0.004,63364.0,63363.0,0.28251887]
["bitfinex-derivatives","BTCF0:USTF0",1727112889031,0.082905,63364.0,63363.0,0.28251887]
["bitfinex-derivatives","BTCF0:USTF0",1727112889533,0.082905,63364.0,63363.0,0.18815022]
["bitfinex-derivatives","BTCF0:USTF0",1727112889835,0.004,63364.0,63363.0,0.26705622]
["bitfinex-derivatives","BTCF0:USTF0",1727112890042,0.004,63364.0,63363.0,0.28251887]
["bitfinex-derivatives","BTCF0:USTF0",1727112890220,0.004,63364.0,63363.0,0.36142487]
["bitfinex-derivatives","BTCF0:USTF0",1727112890424,0.004,63364.0,63363.0,0.28251887]
["bitfinex-derivatives","BTCF0:USTF0",1727112890623,0.004,63364.0,63363.0,0.18815022]
["bitfinex-derivatives","BTCF0:USTF0",1727112891428,0.082905,63364.0,63363.0,0.18815022]
["bitfinex-derivatives","BTCF0:USTF0",1727112893125,0.004,63364.0,63363.0,0.18815022]
["bitfinex-derivatives","BTCF0:USTF0",1727112893325,0.004,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727112893528,0.03647016,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727112897635,0.03647016,63364.0,63363.0,0.10864891]
["bitfinex-derivatives","BTCF0:USTF0",1727112897834,0.14681343,63364.0,63363.0,0.10864891]
["bitfinex-derivatives","BTCF0:USTF0",1727112899223,0.14681343,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727112899631,0.15401546,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727112899831,0.11537516,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727112900434,0.14681256,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727112900631,0.11537516,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727112900939,0.11532212,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727112901138,0.03641712,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727112901349,0.004,63364.0,63363.0,0.18822913]
["bitfinex-derivatives","BTCF0:USTF0",1727112901638,0.004,63364.0,63363.0,0.36150378]
["bitfinex-derivatives","BTCF0:USTF0",1727112902029,0.004,63364.0,63363.0,0.26713513]
["bitfinex-derivatives","BTCF0:USTF0",1727112902326,0.3608,63367.0,63366.0,0.157804]
["bitfinex-derivatives","BTCF0:USTF0",1727112902531,0.3608,63367.0,63366.0,0.52045479]
["bitfinex-derivatives","BTCF0:USTF0",1727112902728,0.0789,63368.0,63367.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727112902932,0.0789,63368.0,63367.0,0.18722013]
["bitfinex-derivatives","BTCF0:USTF0",1727112904139,0.0819,63368.0,63367.0,0.18722013]
["bitfinex-derivatives","BTCF0:USTF0",1727112904343,0.0889,63368.0,63367.0,0.18822013]
["bitfinex-derivatives","BTCF0:USTF0",1727112906244,0.0889,63368.0,63367.0,0.34822013]
["bitfinex-derivatives","BTCF0:USTF0",1727112907463,0.0889,63368.0,63367.0,0.18822013]
["bitfinex-derivatives","BTCF0:USTF0",1727112908347,0.04942339,63368.0,63367.0,0.34822013]
["bitfinex-derivatives","BTCF0:USTF0",1727112914549,0.04942339,63368.0,63367.0,0.34801397]
["bitfinex-derivatives","BTCF0:USTF0",1727112915539,0.04942339,63368.0,63367.0,0.239897]
["bitfinex-derivatives","BTCF0:USTF0",1727112916045,0.12093137,63368.0,63367.0,0.239897]
["bitfinex-derivatives","BTCF0:USTF0",1727112916642,0.16936439,63368.0,63367.0,0.239897]
["bitfinex-derivatives","BTCF0:USTF0",1727112916957,0.16936451,63368.0,63367.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727112917251,0.078907,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727112917436,0.5112188,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727112917636,0.72275668,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727112918138,0.19776055,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727112918445,0.0715118,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727112918847,0.0715118,63362.0,63361.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727112919244,0.0715118,63362.0,63361.0,0.160816]
["bitfinex-derivatives","BTCF0:USTF0",1727112919448,0.0715118,63362.0,63361.0,0.18548931]
["bitfinex-derivatives","BTCF0:USTF0",1727112919644,0.0715118,63362.0,63361.0,0.10658131]
["bitfinex-derivatives","BTCF0:USTF0",1727112920047,0.03286832,63362.0,63361.0,0.10658131]
["bitfinex-derivatives","BTCF0:USTF0",1727112920252,0.11045613,63362.0,63361.0,0.10658131]
["bitfinex-derivatives","BTCF0:USTF0",1727112920445,0.07150926,63362.0,63361.0,0.02767331]
["bitfinex-derivatives","BTCF0:USTF0",1727112920952,0.11045969,63362.0,63361.0,0.18548931]
["bitfinex-derivatives","BTCF0:USTF0",1727112921253,0.11045969,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727112921454,0.14335536,63363.0,63362.0,0.26358031]
["bitfinex-derivatives","BTCF0:USTF0",1727112921753,0.11045969,63363.0,63362.0,0.26358031]
["bitfinex-derivatives","BTCF0:USTF0",1727112922050,0.43233709,63363.0,63362.0,0.26358031]
["bitfinex-derivatives","BTCF0:USTF0",1727112922358,0.43233709,63363.0,63362.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727112922956,0.51124309,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112923142,0.59115092,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112923448,0.679612,63363.0,63362.0,0.11001587]
["bitfinex-derivatives","BTCF0:USTF0",1727112923843,0.600706,63363.0,63362.0,0.11001587]
["bitfinex-derivatives","BTCF0:USTF0",1727112924052,0.440706,63363.0,63362.0,0.11001587]
["bitfinex-derivatives","BTCF0:USTF0",1727112925049,0.679612,63363.0,63362.0,0.11001587]
["bitfinex-derivatives","BTCF0:USTF0",1727112925347,0.679612,63363.0,63362.0,0.18868749]
["bitfinex-derivatives","BTCF0:USTF0",1727112925545,0.679612,63363.0,63362.0,0.08067162]
["bitfinex-derivatives","BTCF0:USTF0",1727112925741,0.679612,63363.0,63362.0,0.18877962]
["bitfinex-derivatives","BTCF0:USTF0",1727112926343,0.679612,63363.0,63362.0,0.08067162]
["bitfinex-derivatives","BTCF0:USTF0",1727112926550,0.679612,63363.0,63362.0,0.18875009]
["bitfinex-derivatives","BTCF0:USTF0",1727112926850,0.440706,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112927057,0.440706,63363.0,63362.0,0.18872116]
["bitfinex-derivatives","BTCF0:USTF0",1727112927246,0.440706,63363.0,63362.0,0.08067162]
["bitfinex-derivatives","BTCF0:USTF0",1727112927453,0.519612,63363.0,63362.0,0.08067162]
["bitfinex-derivatives","BTCF0:USTF0",1727112927655,0.440706,63363.0,63362.0,0.08067162]
["bitfinex-derivatives","BTCF0:USTF0",1727112927869,0.519612,63363.0,63362.0,0.08067162]
["bitfinex-derivatives","BTCF0:USTF0",1727112928153,0.440706,63363.0,63362.0,0.08067162]
["bitfinex-derivatives","BTCF0:USTF0",1727112928356,0.519612,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112929758,0.758518,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112929959,0.679612,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112930157,0.679612,63363.0,63362.0,0.06491066]
["bitfinex-derivatives","BTCF0:USTF0",1727112930356,0.679612,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727112930555,0.679612,63363.0,63353.0,0.06661066]
["bitfinex-derivatives","BTCF0:USTF0",1727112930556,1.59528,63363.0,63353.0,0.06661066]
["bitfinex-derivatives","BTCF0:USTF0",1727112930752,0.439717,63354.0,63353.0,0.06291066]
["bitfinex-derivatives","BTCF0:USTF0",1727112930963,0.3608,63354.0,63352.0,0.06291296]
["bitfinex-derivatives","BTCF0:USTF0",1727112931359,0.3608,63354.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727112931360,0.07892,63352.0,63351.0,0.06291296]
["bitfinex-derivatives","BTCF0:USTF0",1727112931860,0.078922,63350.0,63349.0,0.06291296]
["bitfinex-derivatives","BTCF0:USTF0",1727112932061,0.075922,63350.0,63349.0,0.06291296]
["bitfinex-derivatives","BTCF0:USTF0",1727112932259,0.075922,63350.0,63348.0,0.06291296]
["bitfinex-derivatives","BTCF0:USTF0",1727112932260,0.157846,63349.0,63348.0,0.06291296]
["bitfinex-derivatives","BTCF0:USTF0",1727112932461,0.078923,63349.0,63348.0,0.06291296]
["bitfinex-derivatives","BTCF0:USTF0",1727112932664,0.075923,63349.0,63348.0,0.06291296]
["bitfinex-derivatives","BTCF0:USTF0",1727112933366,0.16992,63352.0,63347.0,0.06291296]
["bitfinex-derivatives","BTCF0:USTF0",1727112933367,0.078925,63348.0,63347.0,0.06291296]
["bitfinex-derivatives","BTCF0:USTF0",1727112933668,0.078931,63343.0,63342.0,0.08103947]
["bitfinex-derivatives","BTCF0:USTF0",1727112933971,0.078931,63343.0,63342.0,0.00236785]
["bitfinex-derivatives","BTCF0:USTF0",1727112935163,0.077931,63343.0,63342.0,0.00236785]
["bitfinex-derivatives","BTCF0:USTF0",1727112935965,0.078931,63343.0,63342.0,0.00336785]
["bitfinex-derivatives","BTCF0:USTF0",1727112936573,0.157862,63343.0,63342.0,0.00336785]
["bitfinex-derivatives","BTCF0:USTF0",1727112936976,0.07894,63336.0,63335.0,0.18170449]
["bitfinex-derivatives","BTCF0:USTF0",1727112937160,0.43974,63336.0,63332.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727112937470,0.078948,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727112938573,0.3608,63330.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727112938765,0.078948,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727112939278,0.3608,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727112939461,0.3608,63330.0,63329.0,0.238948]
["bitfinex-derivatives","BTCF0:USTF0",1727112939774,0.078942,63334.0,63333.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727112940078,0.078942,63334.0,63333.0,0.238941]
["bitfinex-derivatives","BTCF0:USTF0",1727112940872,0.3618,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727112941073,0.44074,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727112941281,0.44074,63336.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727112941282,0.078943,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727112942072,0.078943,63333.0,63332.0,0.238945]
["bitfinex-derivatives","BTCF0:USTF0",1727112942677,0.079943,63333.0,63332.0,0.238945]
["bitfinex-derivatives","BTCF0:USTF0",1727112942868,0.080943,63333.0,63332.0,0.238945]
["bitfinex-derivatives","BTCF0:USTF0",1727112944875,0.080943,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727112945177,0.078946,63331.0,63330.0,0.06274717]
["bitfinex-derivatives","BTCF0:USTF0",1727112945386,0.078946,63331.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727112945387,0.078947,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727112945580,0.439747,63330.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727112945881,0.07895,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727112946077,0.439747,63330.0,63326.0,0.06272492]
["bitfinex-derivatives","BTCF0:USTF0",1727112946078,0.078951,63327.0,63326.0,0.06272492]
["bitfinex-derivatives","BTCF0:USTF0",1727112946282,0.078955,63324.0,63323.0,0.06273213]
["bitfinex-derivatives","BTCF0:USTF0",1727112946471,0.078955,63324.0,63321.0,0.08132656]
["bitfinex-derivatives","BTCF0:USTF0",1727112946472,0.078957,63322.0,63321.0,0.08132656]
["bitfinex-derivatives","BTCF0:USTF0",1727112947479,0.078965,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727112948477,0.078965,63319.0,63313.0,0.06273213]
["bitfinex-derivatives","BTCF0:USTF0",1727112948772,0.078965,63319.0,63308.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727112948773,0.078968,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727112948985,0.3608,63314.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727112949171,0.3608,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727112949507,0.078971,63311.0,63310.0,0.06273213]
["bitfinex-derivatives","BTCF0:USTF0",1727112949670,0.3608,63314.0,63309.0,0.06273213]
["bitfinex-derivatives","BTCF0:USTF0",1727112949870,0.3608,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727112951778,0.3618,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727112952386,0.002,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727112952777,0.002,63314.0,63313.0,0.14170013]
["bitfinex-derivatives","BTCF0:USTF0",1727112953185,0.04145653,63317.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727112953376,0.04145653,63317.0,63316.0,0.238965]
["bitfinex-derivatives","BTCF0:USTF0",1727112953582,0.04145653,63317.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727112953783,0.078962,63319.0,63318.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727112953984,0.36172,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727112954185,0.3608,63321.0,63320.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1727112955489,0.3618,63321.0,63320.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1727112955794,0.440758,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727112955984,0.441758,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727112956689,0.441758,63321.0,63314.0,0.14169813]
["bitfinex-derivatives","BTCF0:USTF0",1727112956888,0.3608,63315.0,63314.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727112957584,0.439766,63315.0,63314.0,0.14169813]
["bitfinex-derivatives","BTCF0:USTF0",1727112958188,0.440766,63315.0,63314.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727112958489,0.440766,63315.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727112958490,0.078971,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727112958696,0.238971,63312.0,63311.0,0.1417363]
["bitfinex-derivatives","BTCF0:USTF0",1727112958993,0.238971,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727112959185,0.078971,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727112960194,0.078971,63312.0,63311.0,0.1417363]
["bitfinex-derivatives","BTCF0:USTF0",1727112960588,0.079971,63312.0,63311.0,0.1417363]
["bitfinex-derivatives","BTCF0:USTF0",1727112961299,0.080971,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727112962395,0.00462,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727112962698,0.0037,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727112962896,0.1699,63335.0,63331.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727112963195,0.1699,63335.0,63332.0,0.04708924]
["bitfinex-derivatives","BTCF0:USTF0",1727112963898,0.078943,63334.0,63332.0,0.04708924]
["bitfinex-derivatives","BTCF0:USTF0",1727112964099,0.078943,63334.0,63331.0,0.12603424]
["bitfinex-derivatives","BTCF0:USTF0",1727112964294,0.078943,63334.0,63332.0,0.04708924]
["bitfinex-derivatives","BTCF0:USTF0",1727112965299,0.078943,63334.0,63331.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727112965300,0.087943,63334.0,63333.0,0.04708924]
["bitfinex-derivatives","BTCF0:USTF0",1727112965896,0.093943,63334.0,63333.0,0.04708924]
["bitfinex-derivatives","BTCF0:USTF0",1727112966195,0.093943,63334.0,63332.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727112966393,0.087943,63334.0,63332.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727112967402,0.078943,63333.0,63332.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727112967594,0.1699,63335.0,63331.0,0.06279114]
["bitfinex-derivatives","BTCF0:USTF0",1727112967595,0.078945,63332.0,63331.0,0.06279114]
["bitfinex-derivatives","BTCF0:USTF0",1727112967798,0.078945,63332.0,63330.0,0.06279114]
["bitfinex-derivatives","BTCF0:USTF0",1727112968000,0.078945,63332.0,63330.0,0.14173814]
["bitfinex-derivatives","BTCF0:USTF0",1727112968199,0.078945,63332.0,63331.0,0.14173714]
["bitfinex-derivatives","BTCF0:USTF0",1727112969095,0.078945,63332.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727112971202,0.079945,63332.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727112971594,0.001,63332.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727112971803,0.001,63332.0,63331.0,0.50468379]
["bitfinex-derivatives","BTCF0:USTF0",1727112972100,0.088,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727112972806,0.1644,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727112972994,0.0822,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727112973306,0.0822,63342.0,63341.0,0.26550639]
["bitfinex-derivatives","BTCF0:USTF0",1727112973503,0.0822,63342.0,63341.0,0.15752283]
["bitfinex-derivatives","BTCF0:USTF0",1727112973711,0.08674,63349.0,63341.0,0.46862745]
["bitfinex-derivatives","BTCF0:USTF0",1727112973899,0.0037,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727112974098,0.0037,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727112974293,0.167408,63361.0,63358.0,0.06284042]
["bitfinex-derivatives","BTCF0:USTF0",1727112974505,0.167408,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727112974706,0.07891,63360.0,63359.0,0.04708044]
["bitfinex-derivatives","BTCF0:USTF0",1727112975015,0.07891,63360.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727112975016,0.07892,63352.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727112975208,0.07892,63352.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112975209,0.0037,63359.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727112975505,0.078921,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727112976407,0.078921,63351.0,63346.0,0.06284042]
["bitfinex-derivatives","BTCF0:USTF0",1727112976408,0.078925,63349.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727112976596,0.16,63351.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727112976597,0.078925,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727112976794,0.1703,63350.0,63343.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727112976795,0.1703,63350.0,63343.0,0.06380042]
["bitfinex-derivatives","BTCF0:USTF0",1727112976993,0.1703,63350.0,63338.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727112976994,0.078929,63345.0,63339.0,0.06284042]
["bitfinex-derivatives","BTCF0:USTF0",1727112977301,0.07894,63336.0,63335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727112977494,0.23894,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727112978701,0.07894,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727112979310,0.07994,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727112980397,0.001,63336.0,63335.0,0.74152242]
["bitfinex-derivatives","BTCF0:USTF0",1727112980601,0.002,63336.0,63335.0,0.678682]
["bitfinex-derivatives","BTCF0:USTF0",1727112980798,0.002,63336.0,63335.0,0.757623]
["bitfinex-derivatives","BTCF0:USTF0",1727112981004,0.0037,63343.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727112981199,0.0875,63347.0,63342.0,0.58350811]
["bitfinex-derivatives","BTCF0:USTF0",1727112981403,0.0875,63347.0,63343.0,0.06270811]
["bitfinex-derivatives","BTCF0:USTF0",1727112981805,0.0875,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727112982015,0.078924,63349.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727112983108,0.078931,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112983310,0.078931,63343.0,63337.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727112983311,0.16,63343.0,63337.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727112983509,0.238937,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112983914,0.07894,63336.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727112984110,0.078941,63335.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727112984311,0.078946,63331.0,63330.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727112984513,0.238942,63335.0,63333.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727112984708,0.078942,63334.0,63333.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727112985104,0.076942,63334.0,63333.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727112985515,0.001,63335.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727112985821,0.002,63335.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727112986717,0.07894,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727112986917,0.078946,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727112989106,0.079946,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727112989603,0.079946,63331.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727112989604,0.07895,63328.0,63327.0,0.439751]
["bitfinex-derivatives","BTCF0:USTF0",1727112991513,0.07995,63328.0,63327.0,0.51813613]
["bitfinex-derivatives","BTCF0:USTF0",1727112991717,0.07995,63328.0,63327.0,0.54725152]
["bitfinex-derivatives","BTCF0:USTF0",1727112991913,0.001,63328.0,63327.0,0.54725152]
["bitfinex-derivatives","BTCF0:USTF0",1727112995920,0.07995,63328.0,63327.0,0.54725152]
["bitfinex-derivatives","BTCF0:USTF0",1727112996818,0.07995,63328.0,63327.0,0.54727315]
["bitfinex-derivatives","BTCF0:USTF0",1727112998217,0.04045049,63328.0,63327.0,0.54727315]
["bitfinex-derivatives","BTCF0:USTF0",1727113000324,0.27940049,63328.0,63327.0,0.10752215]
["bitfinex-derivatives","BTCF0:USTF0",1727113000524,0.20045049,63328.0,63327.0,0.06287989]
["bitfinex-derivatives","BTCF0:USTF0",1727113000730,0.16,63328.0,63326.0,0.06288369]
["bitfinex-derivatives","BTCF0:USTF0",1727113001025,0.078951,63327.0,63326.0,0.06288369]
["bitfinex-derivatives","BTCF0:USTF0",1727113001225,0.078953,63325.0,63324.0,0.06288369]
["bitfinex-derivatives","BTCF0:USTF0",1727113001410,0.078955,63324.0,63323.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727113001616,0.161855,63324.0,63323.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727113001816,0.161855,63324.0,63323.0,0.14182423]
["bitfinex-derivatives","BTCF0:USTF0",1727113002325,0.160855,63324.0,63323.0,0.14182423]
["bitfinex-derivatives","BTCF0:USTF0",1727113002524,0.23981,63324.0,63323.0,0.06286923]
["bitfinex-derivatives","BTCF0:USTF0",1727113002723,0.078956,63323.0,63322.0,0.06286923]
["bitfinex-derivatives","BTCF0:USTF0",1727113002916,0.078957,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727113004422,0.079957,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727113005136,0.001,63322.0,63321.0,0.42488473]
["bitfinex-derivatives","BTCF0:USTF0",1727113005328,0.001,63322.0,63321.0,0.599758]
["bitfinex-derivatives","BTCF0:USTF0",1727113005519,0.001,63322.0,63321.0,0.78572295]
["bitfinex-derivatives","BTCF0:USTF0",1727113005520,0.002,63322.0,63321.0,0.78572295]
["bitfinex-derivatives","BTCF0:USTF0",1727113005713,0.002,63322.0,63321.0,0.70713692]
["bitfinex-derivatives","BTCF0:USTF0",1727113007614,0.080957,63322.0,63321.0,0.70713692]
["bitfinex-derivatives","BTCF0:USTF0",1727113008023,0.002,63322.0,63321.0,0.70713692]
["bitfinex-derivatives","BTCF0:USTF0",1727113009139,0.080957,63322.0,63321.0,0.54713692]
["bitfinex-derivatives","BTCF0:USTF0",1727113009325,0.319914,63322.0,63321.0,0.10737892]
["bitfinex-derivatives","BTCF0:USTF0",1727113009631,0.319914,63322.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727113009632,0.07896,63320.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727113010421,0.43976,63320.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727113010632,0.51872,63320.0,63319.0,0.0628871]
["bitfinex-derivatives","BTCF0:USTF0",1727113011015,0.51872,63320.0,63319.0,0.06288849]
["bitfinex-derivatives","BTCF0:USTF0",1727113011016,0.51972,63320.0,63319.0,0.06288849]
["bitfinex-derivatives","BTCF0:USTF0",1727113011325,0.078961,63319.0,63318.0,0.06288849]
["bitfinex-derivatives","BTCF0:USTF0",1727113011525,0.16,63319.0,63318.0,0.06290192]
["bitfinex-derivatives","BTCF0:USTF0",1727113011723,0.317922,63319.0,63318.0,0.06290192]
["bitfinex-derivatives","BTCF0:USTF0",1727113011923,0.238961,63319.0,63318.0,0.06290545]
["bitfinex-derivatives","BTCF0:USTF0",1727113012121,0.078964,63317.0,63315.0,0.0785945]
["bitfinex-derivatives","BTCF0:USTF0",1727113012330,0.078962,63319.0,63316.0,0.2385945]
["bitfinex-derivatives","BTCF0:USTF0",1727113012531,0.078962,63319.0,63317.0,0.18627815]
["bitfinex-derivatives","BTCF0:USTF0",1727113012733,0.078962,63319.0,63318.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727113013029,0.3628,63320.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727113013624,0.3608,63320.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727113014227,0.0829,63324.0,63319.0,0.62835752]
["bitfinex-derivatives","BTCF0:USTF0",1727113014429,0.0829,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727113014727,0.161855,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727113015438,0.078957,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727113016236,0.078957,63322.0,63321.0,0.26512354]
["bitfinex-derivatives","BTCF0:USTF0",1727113017139,0.079957,63322.0,63321.0,0.26512354]
["bitfinex-derivatives","BTCF0:USTF0",1727113017633,0.002,63322.0,63321.0,0.26512354]
["bitfinex-derivatives","BTCF0:USTF0",1727113018232,0.080957,63322.0,63321.0,0.10751787]
["bitfinex-derivatives","BTCF0:USTF0",1727113018437,0.080957,63322.0,63321.0,0.07866641]
["bitfinex-derivatives","BTCF0:USTF0",1727113018834,0.002,63322.0,63321.0,0.06294756]
["bitfinex-derivatives","BTCF0:USTF0",1727113019028,0.159914,63322.0,63321.0,0.06294756]
["bitfinex-derivatives","BTCF0:USTF0",1727113019237,0.236874,63321.0,63320.0,0.06294756]
["bitfinex-derivatives","BTCF0:USTF0",1727113019537,0.078966,63315.0,63314.0,0.07866641]
["bitfinex-derivatives","BTCF0:USTF0",1727113019835,0.078967,63314.0,63313.0,0.51843441]
["bitfinex-derivatives","BTCF0:USTF0",1727113020131,0.164067,63314.0,63313.0,0.07866641]
["bitfinex-derivatives","BTCF0:USTF0",1727113020336,0.078978,63305.0,63304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113020525,0.078981,63303.0,63292.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113020847,0.079001,63287.0,63286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113021019,0.079001,63287.0,63280.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1727113021020,0.079008,63281.0,63280.0,0.00237041]
["bitfinex-derivatives","BTCF0:USTF0",1727113021534,0.07901,63280.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727113021926,0.162803,63286.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727113022127,0.162803,63286.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113022637,0.001,63280.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113022839,0.240009,63280.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113023032,0.080009,63280.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113024429,0.081009,63280.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113024940,0.080009,63280.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113025835,0.081009,63280.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113026937,0.002,63280.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113027539,0.002,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727113028729,0.162003,63285.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727113029939,0.079006,63283.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727113030133,0.239006,63283.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113030335,0.239006,63283.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727113030543,0.079006,63283.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727113030731,0.079006,63283.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727113030732,0.16,63278.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727113031043,0.16,63278.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113031232,0.079006,63283.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727113031233,0.239006,63283.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727113031433,0.085,63285.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727113031630,0.084,63285.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727113031928,0.079013,63278.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727113032137,0.080013,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113032739,0.079013,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113033436,0.080013,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113033941,0.001,63278.0,63277.0,0.599813]
["bitfinex-derivatives","BTCF0:USTF0",1727113034340,0.002,63278.0,63277.0,0.599813]
["bitfinex-derivatives","BTCF0:USTF0",1727113034542,0.081012,63278.0,63277.0,0.439813]
["bitfinex-derivatives","BTCF0:USTF0",1727113034940,0.081012,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113036143,0.081012,63278.0,63277.0,0.439813]
["bitfinex-derivatives","BTCF0:USTF0",1727113037448,0.03357277,63278.0,63277.0,0.439813]
["bitfinex-derivatives","BTCF0:USTF0",1727113038151,0.079008,63282.0,63281.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727113039951,0.080008,63282.0,63281.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727113040338,0.079012,63278.0,63277.0,0.439812]
["bitfinex-derivatives","BTCF0:USTF0",1727113041246,0.079012,63278.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113041247,0.079022,63272.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113041447,0.18267623,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113041651,0.239023,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113041860,0.318046,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113042155,0.079033,63261.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113042450,0.079033,63261.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727113042451,0.239033,63261.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727113042754,0.078033,63261.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727113043252,0.03848946,63261.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727113044045,0.03848946,63261.0,63260.0,0.08140496]
["bitfinex-derivatives","BTCF0:USTF0",1727113044355,0.001,63261.0,63260.0,0.24140496]
["bitfinex-derivatives","BTCF0:USTF0",1727113044745,0.002,63261.0,63260.0,0.24140496]
["bitfinex-derivatives","BTCF0:USTF0",1727113046453,0.002,63261.0,63260.0,0.3476707]
["bitfinex-derivatives","BTCF0:USTF0",1727113047141,0.002,63261.0,63260.0,1.2617447]
["bitfinex-derivatives","BTCF0:USTF0",1727113047347,0.079021,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727113048546,0.080021,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727113048946,0.081021,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727113049547,0.081021,63272.0,63271.0,0.18546307]
["bitfinex-derivatives","BTCF0:USTF0",1727113050352,0.002,63272.0,63271.0,0.18546307]
["bitfinex-derivatives","BTCF0:USTF0",1727113050955,0.162,63272.0,63267.0,0.09493317]
["bitfinex-derivatives","BTCF0:USTF0",1727113051264,0.162,63272.0,63260.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727113051265,0.158042,63271.0,63270.0,0.0787706]
["bitfinex-derivatives","BTCF0:USTF0",1727113051558,0.158044,63270.0,63269.0,0.0787706]
["bitfinex-derivatives","BTCF0:USTF0",1727113051750,0.318046,63269.0,63268.0,0.0787706]
["bitfinex-derivatives","BTCF0:USTF0",1727113051951,0.079024,63268.0,63267.0,0.0787706]
["bitfinex-derivatives","BTCF0:USTF0",1727113052262,0.079024,63268.0,63267.0,0.18546803]
["bitfinex-derivatives","BTCF0:USTF0",1727113053259,0.079024,63268.0,63267.0,0.0787706]
["bitfinex-derivatives","BTCF0:USTF0",1727113053556,0.079024,63268.0,63267.0,0.10670791]
["bitfinex-derivatives","BTCF0:USTF0",1727113053859,0.080024,63268.0,63267.0,0.10670791]
["bitfinex-derivatives","BTCF0:USTF0",1727113054160,0.238072,63268.0,63267.0,0.10670791]
["bitfinex-derivatives","BTCF0:USTF0",1727113054352,0.238072,63268.0,63266.0,0.07875431]
["bitfinex-derivatives","BTCF0:USTF0",1727113054353,0.158052,63267.0,63266.0,0.07875431]
["bitfinex-derivatives","BTCF0:USTF0",1727113054655,0.158056,63265.0,63264.0,0.07875431]
["bitfinex-derivatives","BTCF0:USTF0",1727113054857,0.158058,63264.0,63263.0,0.07875431]
["bitfinex-derivatives","BTCF0:USTF0",1727113055067,0.240858,63264.0,63263.0,0.18547354]
["bitfinex-derivatives","BTCF0:USTF0",1727113055366,0.400858,63264.0,63263.0,0.18547329]
["bitfinex-derivatives","BTCF0:USTF0",1727113055661,0.400858,63264.0,63263.0,0.07875431]
["bitfinex-derivatives","BTCF0:USTF0",1727113056165,0.400858,63264.0,63263.0,0.18544096]
["bitfinex-derivatives","BTCF0:USTF0",1727113056352,0.400858,63264.0,63263.0,0.18539288]
["bitfinex-derivatives","BTCF0:USTF0",1727113056663,0.400858,63264.0,63263.0,0.07875431]
["bitfinex-derivatives","BTCF0:USTF0",1727113056862,0.079031,63263.0,63262.0,0.07875431]
["bitfinex-derivatives","BTCF0:USTF0",1727113057048,0.320362,63263.0,63262.0,0.10668321]
["bitfinex-derivatives","BTCF0:USTF0",1727113057561,0.320362,63263.0,63262.0,0.18543093]
["bitfinex-derivatives","BTCF0:USTF0",1727113057749,0.320362,63263.0,63262.0,0.10668321]
["bitfinex-derivatives","BTCF0:USTF0",1727113058162,0.321362,63263.0,63262.0,0.10668321]
["bitfinex-derivatives","BTCF0:USTF0",1727113058959,0.079036,63259.0,63258.0,0.15778948]
["bitfinex-derivatives","BTCF0:USTF0",1727113059165,0.079036,63259.0,63258.0,0.26442269]
["bitfinex-derivatives","BTCF0:USTF0",1727113059359,0.079036,63259.0,63258.0,0.18566921]
["bitfinex-derivatives","BTCF0:USTF0",1727113059762,0.079036,63259.0,63258.0,0.26442615]
["bitfinex-derivatives","BTCF0:USTF0",1727113059962,0.079036,63259.0,63258.0,0.18566921]
["bitfinex-derivatives","BTCF0:USTF0",1727113060166,0.080036,63259.0,63258.0,0.26442709]
["bitfinex-derivatives","BTCF0:USTF0",1727113060472,0.081036,63259.0,63258.0,0.18566894]
["bitfinex-derivatives","BTCF0:USTF0",1727113061051,0.081036,63259.0,63258.0,0.26449825]
["bitfinex-derivatives","BTCF0:USTF0",1727113061351,0.002,63259.0,63258.0,0.18573306]
["bitfinex-derivatives","BTCF0:USTF0",1727113062166,0.081036,63259.0,63258.0,0.18573306]
["bitfinex-derivatives","BTCF0:USTF0",1727113062470,0.081036,63259.0,63258.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727113064364,0.002,63259.0,63258.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727113064666,0.3645,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727113064667,0.0037,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727113064867,0.079024,63269.0,63268.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727113065254,0.24822,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727113066567,0.24922,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727113067295,0.25022,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727113072462,0.1712,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727113073172,0.002,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727113073362,0.079007,63282.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727113073671,0.079012,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727113073873,0.239012,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727113074466,0.079012,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727113074867,0.239012,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727113075172,0.079014,63277.0,63269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113075471,0.077014,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727113076161,0.076014,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727113076363,0.074014,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727113076770,0.075014,63277.0,63276.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727113078398,0.076014,63277.0,63276.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727113078966,0.515828,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113079172,1.589948,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113079773,1.668962,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113079975,1.69458573,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113080671,1.61557173,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113080871,1.589948,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113081776,0.515828,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113085969,0.594842,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113086170,0.515828,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113086478,1.589948,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113087280,1.668962,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113087481,1.589948,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113089381,0.54145026,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113089577,0.46243726,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113089879,0.436814,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113090882,0.515827,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113091281,0.54144966,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113092681,0.5414498,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113094775,0.63611205,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113094983,0.5414498,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113096373,0.515827,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113096579,0.989947,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113097284,1.06896,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113097474,1.06896,63277.0,63276.0,0.06417094]
["bitfinex-derivatives","BTCF0:USTF0",1727113097979,0.59484,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113098175,0.59484,63277.0,63276.0,0.06417094]
["bitfinex-derivatives","BTCF0:USTF0",1727113098492,0.515827,63277.0,63276.0,0.06417094]
["bitfinex-derivatives","BTCF0:USTF0",1727113098976,0.59484,63277.0,63276.0,0.06417094]
["bitfinex-derivatives","BTCF0:USTF0",1727113099182,0.515827,63277.0,63276.0,0.06417094]
["bitfinex-derivatives","BTCF0:USTF0",1727113099379,0.59484,63277.0,63276.0,0.06417094]
["bitfinex-derivatives","BTCF0:USTF0",1727113099683,0.515827,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113099880,0.59484,63277.0,63276.0,0.06417094]
["bitfinex-derivatives","BTCF0:USTF0",1727113100380,0.515827,63277.0,63276.0,0.06417094]
["bitfinex-derivatives","BTCF0:USTF0",1727113100576,0.515827,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113100884,0.59484,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113101083,0.59484,63277.0,63276.0,0.06417592]
["bitfinex-derivatives","BTCF0:USTF0",1727113101683,0.59484,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113102583,0.59484,63277.0,63276.0,0.06419163]
["bitfinex-derivatives","BTCF0:USTF0",1727113103486,0.71524998,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113103987,0.62046448,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113104386,0.07902,63272.0,63267.0,0.04739114]
["bitfinex-derivatives","BTCF0:USTF0",1727113104587,0.16,63268.0,63267.0,0.04739114]
["bitfinex-derivatives","BTCF0:USTF0",1727113104973,0.16,63268.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727113104974,0.079026,63267.0,63266.0,0.04739114]
["bitfinex-derivatives","BTCF0:USTF0",1727113105378,0.158054,63266.0,63265.0,0.04739114]
["bitfinex-derivatives","BTCF0:USTF0",1727113105679,0.079032,63262.0,63261.0,0.40819114]
["bitfinex-derivatives","BTCF0:USTF0",1727113105882,0.239032,63262.0,63261.0,0.40819114]
["bitfinex-derivatives","BTCF0:USTF0",1727113106078,0.079032,63262.0,63261.0,0.40819114]
["bitfinex-derivatives","BTCF0:USTF0",1727113106390,0.079032,63262.0,63261.0,0.48722414]
["bitfinex-derivatives","BTCF0:USTF0",1727113106788,0.079032,63262.0,63261.0,0.439833]
["bitfinex-derivatives","BTCF0:USTF0",1727113107097,0.080032,63262.0,63261.0,0.439833]
["bitfinex-derivatives","BTCF0:USTF0",1727113107277,0.081032,63262.0,63261.0,0.439833]
["bitfinex-derivatives","BTCF0:USTF0",1727113109085,0.002,63262.0,63261.0,0.439833]
["bitfinex-derivatives","BTCF0:USTF0",1727113109389,0.002,63262.0,63261.0,0.527738]
["bitfinex-derivatives","BTCF0:USTF0",1727113110998,0.082721,63271.0,63261.0,2.00565951]
["bitfinex-derivatives","BTCF0:USTF0",1727113111290,0.082721,63271.0,63270.0,0.20737676]
["bitfinex-derivatives","BTCF0:USTF0",1727113111489,0.0023715,63275.0,63270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727113111691,0.079017,63274.0,63273.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727113111878,0.079017,63274.0,63273.0,0.1851418]
["bitfinex-derivatives","BTCF0:USTF0",1727113112997,0.0023715,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727113113189,0.0023715,63275.0,63274.0,0.1851418]
["bitfinex-derivatives","BTCF0:USTF0",1727113113785,0.0813875,63275.0,63274.0,0.1851418]
["bitfinex-derivatives","BTCF0:USTF0",1727113114391,0.0823875,63275.0,63274.0,0.1851418]
["bitfinex-derivatives","BTCF0:USTF0",1727113114690,0.0833875,63275.0,63274.0,0.1861418]
["bitfinex-derivatives","BTCF0:USTF0",1727113116481,0.0043715,63275.0,63274.0,0.1861418]
["bitfinex-derivatives","BTCF0:USTF0",1727113117493,0.0833875,63275.0,63274.0,0.1861418]
["bitfinex-derivatives","BTCF0:USTF0",1727113118089,0.0043715,63275.0,63274.0,0.1861418]
["bitfinex-derivatives","BTCF0:USTF0",1727113118390,0.0043715,63275.0,63274.0,0.28088001]
["bitfinex-derivatives","BTCF0:USTF0",1727113119797,0.0043715,63275.0,63274.0,0.35989701]
["bitfinex-derivatives","BTCF0:USTF0",1727113119994,0.0043715,63275.0,63274.0,0.28986763]
["bitfinex-derivatives","BTCF0:USTF0",1727113120498,0.07901,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727113120800,0.07901,63280.0,63279.0,0.1851358]
["bitfinex-derivatives","BTCF0:USTF0",1727113121388,0.07901,63280.0,63279.0,0.26403928]
["bitfinex-derivatives","BTCF0:USTF0",1727113121797,0.08001,63280.0,63279.0,0.26403928]
["bitfinex-derivatives","BTCF0:USTF0",1727113122698,0.08101,63280.0,63279.0,0.26403928]
["bitfinex-derivatives","BTCF0:USTF0",1727113123494,0.08101,63280.0,63279.0,0.15791448]
["bitfinex-derivatives","BTCF0:USTF0",1727113123800,0.24101,63280.0,63279.0,0.15791448]
["bitfinex-derivatives","BTCF0:USTF0",1727113123997,0.24101,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727113124197,0.158022,63279.0,63278.0,0.07890348]
["bitfinex-derivatives","BTCF0:USTF0",1727113124390,0.079013,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113124899,0.079013,63277.0,63276.0,0.439814]
["bitfinex-derivatives","BTCF0:USTF0",1727113125297,0.078013,63277.0,63276.0,0.439814]
["bitfinex-derivatives","BTCF0:USTF0",1727113126100,0.079013,63277.0,63276.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1727113126399,0.10563387,63277.0,63276.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1727113127101,0.080013,63277.0,63276.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1727113140319,0.080013,63277.0,63276.0,0.6411692]
["bitfinex-derivatives","BTCF0:USTF0",1727113140921,0.080013,63277.0,63276.0,0.53550082]
["bitfinex-derivatives","BTCF0:USTF0",1727113141223,0.080013,63277.0,63276.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1727113141224,0.002,63277.0,63276.0,0.440814]
["bitfinex-derivatives","BTCF0:USTF0",1727113145032,0.160026,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113145438,0.160026,63277.0,63276.0,0.10675622]
["bitfinex-derivatives","BTCF0:USTF0",1727113145741,0.160026,63277.0,63276.0,0.1857652]
["bitfinex-derivatives","BTCF0:USTF0",1727113145933,0.160026,63277.0,63267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113145934,1.594946,63277.0,63274.0,0.07900898]
["bitfinex-derivatives","BTCF0:USTF0",1727113146137,1.594946,63277.0,63263.0,0.11036171]
["bitfinex-derivatives","BTCF0:USTF0",1727113146138,0.079022,63270.0,63268.0,0.09481078]
["bitfinex-derivatives","BTCF0:USTF0",1727113146436,0.47412,63276.0,63263.0,0.09481078]
["bitfinex-derivatives","BTCF0:USTF0",1727113146437,0.4016,63269.0,63263.0,0.09481078]
["bitfinex-derivatives","BTCF0:USTF0",1727113146830,0.079029,63264.0,63263.0,0.09481078]
["bitfinex-derivatives","BTCF0:USTF0",1727113147538,0.079029,63264.0,63262.0,0.45561078]
["bitfinex-derivatives","BTCF0:USTF0",1727113147727,0.079029,63264.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113148122,0.079029,63264.0,63262.0,0.45561078]
["bitfinex-derivatives","BTCF0:USTF0",1727113148529,0.079031,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113148927,0.162,63264.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727113148928,0.079032,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727113149223,0.079032,63262.0,63261.0,0.439833]
["bitfinex-derivatives","BTCF0:USTF0",1727113150736,0.080032,63262.0,63261.0,0.439833]
["bitfinex-derivatives","BTCF0:USTF0",1727113151633,0.081032,63262.0,63261.0,0.439833]
["bitfinex-derivatives","BTCF0:USTF0",1727113152334,0.081032,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113152636,0.160064,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113153440,0.160064,63262.0,63261.0,0.40809534]
["bitfinex-derivatives","BTCF0:USTF0",1727113153837,0.160064,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113154034,0.160064,63262.0,63261.0,0.40809543]
["bitfinex-derivatives","BTCF0:USTF0",1727113154234,0.160064,63262.0,63261.0,0.04729543]
["bitfinex-derivatives","BTCF0:USTF0",1727113154437,1.43704,63262.0,63256.0,0.04729543]
["bitfinex-derivatives","BTCF0:USTF0",1727113154630,0.158086,63253.0,63252.0,0.04729543]
["bitfinex-derivatives","BTCF0:USTF0",1727113154831,0.079048,63249.0,63248.0,0.06307483]
["bitfinex-derivatives","BTCF0:USTF0",1727113155151,0.079049,63248.0,63247.0,0.42385266]
["bitfinex-derivatives","BTCF0:USTF0",1727113155327,0.079049,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113156531,0.03949633,63248.0,63247.0,0.40803591]
["bitfinex-derivatives","BTCF0:USTF0",1727113157242,0.04049633,63248.0,63247.0,0.40803591]
["bitfinex-derivatives","BTCF0:USTF0",1727113158045,0.04149633,63248.0,63247.0,0.40803591]
["bitfinex-derivatives","BTCF0:USTF0",1727113158446,0.04149633,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113159950,0.002,63248.0,63247.0,0.439851]
["bitfinex-derivatives","BTCF0:USTF0",1727113161047,0.079043,63253.0,63252.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727113161632,0.079043,63253.0,63252.0,0.12624339]
["bitfinex-derivatives","BTCF0:USTF0",1727113161837,0.16,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727113161838,0.239039,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727113162643,0.3616,63262.0,63253.0,0.56800156]
["bitfinex-derivatives","BTCF0:USTF0",1727113162832,0.3608,63262.0,63257.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727113163037,0.3608,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727113163038,0.439832,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727113163744,0.3608,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727113163947,0.3618,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727113164239,0.3618,63262.0,63261.0,0.239033]
["bitfinex-derivatives","BTCF0:USTF0",1727113164240,0.001,63262.0,63261.0,0.239033]
["bitfinex-derivatives","BTCF0:USTF0",1727113164446,0.002,63262.0,63261.0,0.241033]
["bitfinex-derivatives","BTCF0:USTF0",1727113164644,0.002,63262.0,63261.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727113170445,0.002,63262.0,63261.0,0.161066]
["bitfinex-derivatives","BTCF0:USTF0",1727113171346,0.002,63262.0,63261.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727113172350,0.002,63262.0,63261.0,0.161066]
["bitfinex-derivatives","BTCF0:USTF0",1727113172539,0.002,63262.0,63261.0,0.73933785]
["bitfinex-derivatives","BTCF0:USTF0",1727113172739,0.002,63262.0,63261.0,1.33933785]
["bitfinex-derivatives","BTCF0:USTF0",1727113173750,0.002,63262.0,63261.0,1.70013785]
["bitfinex-derivatives","BTCF0:USTF0",1727113173956,0.002,63262.0,63261.0,0.54688421]
["bitfinex-derivatives","BTCF0:USTF0",1727113174145,0.002,63262.0,63261.0,1.62112421]
["bitfinex-derivatives","BTCF0:USTF0",1727113174456,0.002,63262.0,63261.0,0.54688421]
["bitfinex-derivatives","BTCF0:USTF0",1727113175360,0.081032,63262.0,63261.0,0.54688421]
["bitfinex-derivatives","BTCF0:USTF0",1727113175553,0.002,63262.0,63261.0,0.54688421]
["bitfinex-derivatives","BTCF0:USTF0",1727113176849,0.002,63262.0,63261.0,0.62571399]
["bitfinex-derivatives","BTCF0:USTF0",1727113176850,0.081032,63262.0,63261.0,0.62571399]
["bitfinex-derivatives","BTCF0:USTF0",1727113177552,0.081032,63262.0,63261.0,0.6259029]
["bitfinex-derivatives","BTCF0:USTF0",1727113178370,0.081032,63262.0,63261.0,0.62590092]
["bitfinex-derivatives","BTCF0:USTF0",1727113178560,0.081032,63262.0,63261.0,0.52166278]
["bitfinex-derivatives","BTCF0:USTF0",1727113178756,0.081032,63262.0,63261.0,0.62590733]
["bitfinex-derivatives","BTCF0:USTF0",1727113178960,0.081032,63262.0,63261.0,0.50589845]
["bitfinex-derivatives","BTCF0:USTF0",1727113179152,0.081032,63262.0,63261.0,0.50589869]
["bitfinex-derivatives","BTCF0:USTF0",1727113179349,0.081032,63262.0,63261.0,0.42686569]
["bitfinex-derivatives","BTCF0:USTF0",1727113179350,0.160064,63262.0,63261.0,0.42686569]
["bitfinex-derivatives","BTCF0:USTF0",1727113179560,0.237464,63262.0,63261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727113179951,0.237464,63262.0,63261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727113180259,0.598264,63262.0,63261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727113180447,0.079039,63256.0,63255.0,0.04730012]
["bitfinex-derivatives","BTCF0:USTF0",1727113180961,0.079041,63255.0,63254.0,0.04730012]
["bitfinex-derivatives","BTCF0:USTF0",1727113181162,0.239041,63255.0,63254.0,0.04730012]
["bitfinex-derivatives","BTCF0:USTF0",1727113181559,0.238041,63255.0,63254.0,0.04730012]
["bitfinex-derivatives","BTCF0:USTF0",1727113181759,0.002,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727113182265,0.002,63256.0,63255.0,0.12634572]
["bitfinex-derivatives","BTCF0:USTF0",1727113182653,0.002,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727113183065,0.001,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727113183455,0.079039,63256.0,63255.0,0.12634314]
["bitfinex-derivatives","BTCF0:USTF0",1727113183660,0.079039,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727113183853,0.080039,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727113184056,0.081039,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727113184669,0.002,63256.0,63255.0,0.14210669]
["bitfinex-derivatives","BTCF0:USTF0",1727113185072,0.002,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727113185566,0.002,63256.0,63255.0,0.14210669]
["bitfinex-derivatives","BTCF0:USTF0",1727113185877,0.002,63256.0,63255.0,0.158082]
["bitfinex-derivatives","BTCF0:USTF0",1727113186457,0.002,63256.0,63255.0,0.341271]
["bitfinex-derivatives","BTCF0:USTF0",1727113186864,0.002,63256.0,63255.0,0.357252]
["bitfinex-derivatives","BTCF0:USTF0",1727113187076,0.002,63256.0,63255.0,0.278211]
["bitfinex-derivatives","BTCF0:USTF0",1727113187460,0.002,63256.0,63255.0,0.18340022]
["bitfinex-derivatives","BTCF0:USTF0",1727113187662,0.002,63256.0,63255.0,0.26244122]
["bitfinex-derivatives","BTCF0:USTF0",1727113188075,0.002,63256.0,63255.0,0.2624816]
["bitfinex-derivatives","BTCF0:USTF0",1727113188871,0.002,63256.0,63255.0,0.1834406]
["bitfinex-derivatives","BTCF0:USTF0",1727113189073,0.002,63256.0,63255.0,0.2624816]
["bitfinex-derivatives","BTCF0:USTF0",1727113189568,0.002,63256.0,63255.0,0.38699189]
["bitfinex-derivatives","BTCF0:USTF0",1727113189764,0.002,63256.0,63255.0,0.2624816]
["bitfinex-derivatives","BTCF0:USTF0",1727113190079,0.002,63256.0,63255.0,0.1834406]
["bitfinex-derivatives","BTCF0:USTF0",1727113190277,0.002,63256.0,63255.0,0.38700063]
["bitfinex-derivatives","BTCF0:USTF0",1727113191165,0.079035,63260.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727113191365,0.079035,63260.0,63259.0,0.1834356]
["bitfinex-derivatives","BTCF0:USTF0",1727113192278,0.080035,63260.0,63259.0,0.1834356]
["bitfinex-derivatives","BTCF0:USTF0",1727113192991,0.081035,63260.0,63259.0,0.1834356]
["bitfinex-derivatives","BTCF0:USTF0",1727113198082,0.002,63260.0,63259.0,0.1834356]
["bitfinex-derivatives","BTCF0:USTF0",1727113198777,0.002,63260.0,63259.0,0.18353209]
["bitfinex-derivatives","BTCF0:USTF0",1727113199478,0.002,63260.0,63259.0,0.35729399]
["bitfinex-derivatives","BTCF0:USTF0",1727113200180,0.002,63260.0,63259.0,0.38704769]
["bitfinex-derivatives","BTCF0:USTF0",1727113200383,0.002,63260.0,63259.0,1.41584409]
["bitfinex-derivatives","BTCF0:USTF0",1727113200679,0.079021,63271.0,63267.0,0.158052]
["bitfinex-derivatives","BTCF0:USTF0",1727113200889,0.1582,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727113201182,0.1582,63272.0,63271.0,0.18309115]
["bitfinex-derivatives","BTCF0:USTF0",1727113201481,0.0814,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727113201789,0.0814,63275.0,63274.0,0.37196809]
["bitfinex-derivatives","BTCF0:USTF0",1727113201990,0.0814,63275.0,63274.0,0.189017]
["bitfinex-derivatives","BTCF0:USTF0",1727113202783,0.160416,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727113202972,0.160416,63275.0,63274.0,0.12635841]
["bitfinex-derivatives","BTCF0:USTF0",1727113203688,0.160416,63275.0,63274.0,0.12735841]
["bitfinex-derivatives","BTCF0:USTF0",1727113204280,0.0814,63275.0,63274.0,0.23735841]
["bitfinex-derivatives","BTCF0:USTF0",1727113204580,0.081,63275.0,63274.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1727113205078,0.083,63275.0,63274.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1727113205476,0.002,63275.0,63274.0,0.600817]
["bitfinex-derivatives","BTCF0:USTF0",1727113205678,0.002,63275.0,63274.0,0.64812971]
["bitfinex-derivatives","BTCF0:USTF0",1727113205882,0.002,63275.0,63274.0,0.600817]
["bitfinex-derivatives","BTCF0:USTF0",1727113206089,0.002,63275.0,63274.0,0.66395279]
["bitfinex-derivatives","BTCF0:USTF0",1727113206586,0.002,63275.0,63274.0,0.66387891]
["bitfinex-derivatives","BTCF0:USTF0",1727113206789,0.002,63275.0,63274.0,0.600817]
["bitfinex-derivatives","BTCF0:USTF0",1727113207582,0.002,63275.0,63274.0,0.66385807]
["bitfinex-derivatives","BTCF0:USTF0",1727113208083,0.002,63275.0,63274.0,0.600817]
["bitfinex-derivatives","BTCF0:USTF0",1727113208478,0.002,63275.0,63274.0,0.66383987]
["bitfinex-derivatives","BTCF0:USTF0",1727113209073,0.002,63275.0,63274.0,0.7043563]
["bitfinex-derivatives","BTCF0:USTF0",1727113210678,0.002,63275.0,63274.0,0.78310334]
["bitfinex-derivatives","BTCF0:USTF0",1727113210991,0.002,63275.0,63274.0,0.86212034]
["bitfinex-derivatives","BTCF0:USTF0",1727113211583,0.002,63275.0,63274.0,0.7833733]
["bitfinex-derivatives","BTCF0:USTF0",1727113211894,0.002,63275.0,63274.0,0.86210314]
["bitfinex-derivatives","BTCF0:USTF0",1727113212386,0.002,63275.0,63274.0,0.7833733]
["bitfinex-derivatives","BTCF0:USTF0",1727113212580,0.0037,63283.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727113212786,0.079004,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727113213799,0.1531,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727113214696,0.1531,63286.0,63285.0,0.12620237]
["bitfinex-derivatives","BTCF0:USTF0",1727113215289,0.1621,63286.0,63285.0,0.12620237]
["bitfinex-derivatives","BTCF0:USTF0",1727113216398,0.015,63286.0,63285.0,0.158006]
["bitfinex-derivatives","BTCF0:USTF0",1727113216582,0.1569,63298.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727113216780,0.1569,63298.0,63297.0,0.5679623]
["bitfinex-derivatives","BTCF0:USTF0",1727113216989,0.26705969,63298.0,63297.0,0.599788]
["bitfinex-derivatives","BTCF0:USTF0",1727113217291,0.33177355,63298.0,63297.0,0.599788]
["bitfinex-derivatives","BTCF0:USTF0",1727113217493,0.22163457,63298.0,63297.0,0.599788]
["bitfinex-derivatives","BTCF0:USTF0",1727113217678,0.22263457,63298.0,63297.0,0.599788]
["bitfinex-derivatives","BTCF0:USTF0",1727113218190,0.06573457,63298.0,63297.0,0.599788]
["bitfinex-derivatives","BTCF0:USTF0",1727113218387,0.06573457,63298.0,63297.0,0.678776]
["bitfinex-derivatives","BTCF0:USTF0",1727113218582,0.09528971,63298.0,63297.0,0.678776]
["bitfinex-derivatives","BTCF0:USTF0",1727113218783,0.02661029,63298.0,63297.0,1.152736]
["bitfinex-derivatives","BTCF0:USTF0",1727113218984,0.02561029,63298.0,63297.0,1.752736]
["bitfinex-derivatives","BTCF0:USTF0",1727113219194,0.09428971,63299.0,63298.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727113219681,0.09428971,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727113219883,0.078982,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727113220084,0.14390124,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727113221693,0.15190124,63302.0,63301.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727113222689,0.15190124,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113223002,0.15190124,63302.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113223003,0.15890124,63302.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113223794,0.23788324,63302.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113223993,0.23788324,63302.0,63285.0,0.439802]
["bitfinex-derivatives","BTCF0:USTF0",1727113223994,0.078989,63297.0,63291.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727113224187,0.1595,63296.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113224397,0.078994,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113226205,0.078994,63292.0,63291.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727113227192,0.078994,63292.0,63291.0,0.442796]
["bitfinex-derivatives","BTCF0:USTF0",1727113231099,0.078994,63292.0,63291.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727113231703,0.078994,63292.0,63291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727113231704,0.157988,63292.0,63291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727113231998,0.317988,63292.0,63291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727113232189,0.078999,63288.0,63287.0,0.04715348]
["bitfinex-derivatives","BTCF0:USTF0",1727113232591,0.079001,63287.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727113233902,0.079001,63287.0,63286.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727113234487,0.079001,63287.0,63286.0,0.14488507]
["bitfinex-derivatives","BTCF0:USTF0",1727113236105,0.078997,63291.0,63290.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727113236290,0.0809,63293.0,63290.0,0.20721204]
["bitfinex-derivatives","BTCF0:USTF0",1727113236494,0.0809,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727113236495,0.159894,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727113236697,0.159894,63293.0,63292.0,0.48700604]
["bitfinex-derivatives","BTCF0:USTF0",1727113236899,0.159894,63293.0,63292.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1727113237402,0.161894,63293.0,63292.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1727113238710,0.167894,63293.0,63292.0,0.50374588]
["bitfinex-derivatives","BTCF0:USTF0",1727113239003,0.23331943,63293.0,63292.0,0.440794]
["bitfinex-derivatives","BTCF0:USTF0",1727113239610,0.23031943,63293.0,63292.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1727113240396,0.22431943,63293.0,63292.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1727113240597,0.33521659,63293.0,63292.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1727113242594,0.22531943,63293.0,63292.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1727113243008,0.33571117,63293.0,63292.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1727113243204,0.33571093,63293.0,63292.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1727113243500,0.2704785,63293.0,63292.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1727113244000,0.1895785,63293.0,63292.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1727113245919,0.14445552,63293.0,63292.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1727113246604,0.18960379,63293.0,63292.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1727113247107,0.079994,63293.0,63292.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1727113247813,0.001,63293.0,63292.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1727113248012,0.001,63293.0,63292.0,0.52039784]
["bitfinex-derivatives","BTCF0:USTF0",1727113248408,0.079993,63293.0,63292.0,0.62360317]
["bitfinex-derivatives","BTCF0:USTF0",1727113249503,0.079993,63293.0,63292.0,0.54499933]
["bitfinex-derivatives","BTCF0:USTF0",1727113252410,0.079993,63293.0,63292.0,0.54511098]
["bitfinex-derivatives","BTCF0:USTF0",1727113254006,0.18966049,63293.0,63292.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1727113254211,0.26272626,63293.0,63292.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1727113254614,0.39820276,63293.0,63292.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1727113254811,0.39820276,63293.0,63292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727113254812,0.32007623,63293.0,63292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727113255321,0.24108323,63293.0,63292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727113257115,0.24108323,63293.0,63292.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1727113257715,0.49290771,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113258027,0.32007623,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113258514,0.39906923,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113258723,0.39906923,63293.0,63283.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727113258724,0.079004,63284.0,63283.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727113258907,0.10462075,63284.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113259109,0.23899826,63284.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113259419,0.5497659,63284.0,63283.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1727113259612,0.39179826,63284.0,63283.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1727113259919,0.39179826,63284.0,63283.0,0.447806]
["bitfinex-derivatives","BTCF0:USTF0",1727113259920,0.39279826,63284.0,63283.0,0.447806]
["bitfinex-derivatives","BTCF0:USTF0",1727113260419,0.31799826,63284.0,63283.0,0.447806]
["bitfinex-derivatives","BTCF0:USTF0",1727113260728,0.16099426,63284.0,63283.0,0.447806]
["bitfinex-derivatives","BTCF0:USTF0",1727113260926,0.16116906,63284.0,63283.0,0.447806]
["bitfinex-derivatives","BTCF0:USTF0",1727113261422,0.16216906,63284.0,63283.0,0.448806]
["bitfinex-derivatives","BTCF0:USTF0",1727113261729,0.11109718,63284.0,63283.0,0.47351127]
["bitfinex-derivatives","BTCF0:USTF0",1727113262021,0.23643109,63284.0,63283.0,0.47351127]
["bitfinex-derivatives","BTCF0:USTF0",1727113262324,0.23643109,63284.0,63283.0,0.69349664]
["bitfinex-derivatives","BTCF0:USTF0",1727113262325,0.12633391,63284.0,63283.0,0.69349664]
["bitfinex-derivatives","BTCF0:USTF0",1727113263018,0.12633391,63284.0,63283.0,0.69249664]
["bitfinex-derivatives","BTCF0:USTF0",1727113263221,0.12733391,63284.0,63283.0,0.69249664]
["bitfinex-derivatives","BTCF0:USTF0",1727113263920,0.12733391,63284.0,63283.0,0.77150264]
["bitfinex-derivatives","BTCF0:USTF0",1727113264424,0.12773391,63284.0,63283.0,0.77150264]
["bitfinex-derivatives","BTCF0:USTF0",1727113266112,0.12773391,63284.0,63283.0,0.69249664]
["bitfinex-derivatives","BTCF0:USTF0",1727113268012,0.12773391,63284.0,63283.0,0.85249664]
["bitfinex-derivatives","BTCF0:USTF0",1727113269222,0.12773391,63284.0,63283.0,0.46551127]
["bitfinex-derivatives","BTCF0:USTF0",1727113269417,0.12773391,63284.0,63283.0,0.52866756]
["bitfinex-derivatives","BTCF0:USTF0",1727113269624,0.12773391,63284.0,63283.0,0.46551127]
["bitfinex-derivatives","BTCF0:USTF0",1727113270716,0.080404,63284.0,63283.0,0.46551127]
["bitfinex-derivatives","BTCF0:USTF0",1727113272923,0.080404,63284.0,63283.0,0.51287511]
["bitfinex-derivatives","BTCF0:USTF0",1727113273123,0.080404,63284.0,63283.0,0.48816984]
["bitfinex-derivatives","BTCF0:USTF0",1727113274130,0.240404,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727113274730,0.319408,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113275631,0.34502675,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113276132,0.319408,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113282433,0.269408,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113283130,0.190404,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113283429,0.080404,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113283833,0.080404,63284.0,63283.0,0.07994813]
["bitfinex-derivatives","BTCF0:USTF0",1727113284923,0.080404,63284.0,63283.0,0.15895413]
["bitfinex-derivatives","BTCF0:USTF0",1727113285125,0.080404,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727113285537,0.080404,63284.0,63283.0,0.15895413]
["bitfinex-derivatives","BTCF0:USTF0",1727113285923,0.080404,63284.0,63283.0,0.07994813]
["bitfinex-derivatives","BTCF0:USTF0",1727113286121,0.0014,63284.0,63283.0,0.18359602]
["bitfinex-derivatives","BTCF0:USTF0",1727113286321,0.0014,63284.0,63283.0,0.27833378]
["bitfinex-derivatives","BTCF0:USTF0",1727113288628,0.0014,63284.0,63283.0,0.18359602]
["bitfinex-derivatives","BTCF0:USTF0",1727113289041,0.0014,63284.0,63283.0,0.18351558]
["bitfinex-derivatives","BTCF0:USTF0",1727113289231,0.0014,63284.0,63283.0,0.27825334]
["bitfinex-derivatives","BTCF0:USTF0",1727113289429,0.0014,63284.0,63283.0,0.18351558]
["bitfinex-derivatives","BTCF0:USTF0",1727113290442,0.0014,63284.0,63283.0,0.27825334]
["bitfinex-derivatives","BTCF0:USTF0",1727113292246,0.02701646,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727113293839,0.02701639,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727113299341,0.0014,63284.0,63283.0,0.18350858]
["bitfinex-derivatives","BTCF0:USTF0",1727113299641,0.0014,63284.0,63283.0,0.20821338]
["bitfinex-derivatives","BTCF0:USTF0",1727113300353,0.080404,63284.0,63283.0,0.27823656]
["bitfinex-derivatives","BTCF0:USTF0",1727113300734,0.080404,63284.0,63283.0,0.18350858]
["bitfinex-derivatives","BTCF0:USTF0",1727113301646,0.080404,63284.0,63283.0,0.27823656]
["bitfinex-derivatives","BTCF0:USTF0",1727113302342,0.159408,63284.0,63283.0,0.10450258]
["bitfinex-derivatives","BTCF0:USTF0",1727113304439,0.079016,63275.0,63271.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113304637,0.239016,63275.0,63274.0,0.07898048]
["bitfinex-derivatives","BTCF0:USTF0",1727113304845,0.239016,63275.0,63273.0,0.07898048]
["bitfinex-derivatives","BTCF0:USTF0",1727113305145,0.079021,63271.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727113305339,0.079021,63271.0,63270.0,0.15796516]
["bitfinex-derivatives","BTCF0:USTF0",1727113305648,0.077021,63271.0,63270.0,0.15796516]
["bitfinex-derivatives","BTCF0:USTF0",1727113306034,0.075021,63271.0,63270.0,0.15796516]
["bitfinex-derivatives","BTCF0:USTF0",1727113306240,0.075021,63271.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727113306435,0.185021,63271.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727113307645,0.178021,63271.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727113308241,0.179021,63271.0,63270.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1727113309242,0.179021,63271.0,63270.0,0.15310521]
["bitfinex-derivatives","BTCF0:USTF0",1727113309643,0.179021,63271.0,63270.0,0.15310519]
["bitfinex-derivatives","BTCF0:USTF0",1727113309841,0.179021,63271.0,63270.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1727113310038,0.179021,63271.0,63270.0,0.15309317]
["bitfinex-derivatives","BTCF0:USTF0",1727113313050,0.179021,63271.0,63270.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1727113322751,0.002,63271.0,63270.0,0.34211517]
["bitfinex-derivatives","BTCF0:USTF0",1727113322948,0.002,63271.0,63270.0,0.279043]
["bitfinex-derivatives","BTCF0:USTF0",1727113325161,0.002,63271.0,63270.0,0.353343]
["bitfinex-derivatives","BTCF0:USTF0",1727113325566,0.3608,63278.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727113325857,0.3608,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727113326556,0.3608,63278.0,63277.0,0.1420467]
["bitfinex-derivatives","BTCF0:USTF0",1727113326761,0.440812,63278.0,63277.0,0.1420467]
["bitfinex-derivatives","BTCF0:USTF0",1727113326962,0.441812,63278.0,63277.0,0.1420467]
["bitfinex-derivatives","BTCF0:USTF0",1727113327762,0.440812,63278.0,63277.0,0.1460467]
["bitfinex-derivatives","BTCF0:USTF0",1727113327958,0.550812,63278.0,63277.0,0.1460467]
["bitfinex-derivatives","BTCF0:USTF0",1727113328152,0.629824,63278.0,63277.0,0.0670337]
["bitfinex-derivatives","BTCF0:USTF0",1727113328347,0.550812,63278.0,63277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727113328551,0.550812,63278.0,63277.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727113328752,0.629824,63278.0,63277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727113331163,0.65544556,63278.0,63277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727113332464,0.75019533,63278.0,63277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727113332860,0.75019533,63278.0,63269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113332861,0.079022,63270.0,63269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113333069,0.079022,63270.0,63267.0,0.4081121]
["bitfinex-derivatives","BTCF0:USTF0",1727113333070,0.11,63270.0,63267.0,0.4081121]
["bitfinex-derivatives","BTCF0:USTF0",1727113333365,0.079024,63268.0,63267.0,0.439825]
["bitfinex-derivatives","BTCF0:USTF0",1727113333665,0.079024,63268.0,63267.0,0.549825]
["bitfinex-derivatives","BTCF0:USTF0",1727113333966,0.075024,63268.0,63267.0,0.5971371]
["bitfinex-derivatives","BTCF0:USTF0",1727113334160,0.075024,63268.0,63267.0,0.549825]
["bitfinex-derivatives","BTCF0:USTF0",1727113334362,0.075024,63268.0,63267.0,0.439825]
["bitfinex-derivatives","BTCF0:USTF0",1727113334564,0.076024,63268.0,63267.0,0.439825]
["bitfinex-derivatives","BTCF0:USTF0",1727113334762,0.077024,63268.0,63267.0,0.443825]
["bitfinex-derivatives","BTCF0:USTF0",1727113335160,0.002,63268.0,63267.0,0.443825]
["bitfinex-derivatives","BTCF0:USTF0",1727113336362,0.002,63268.0,63267.0,0.66879747]
["bitfinex-derivatives","BTCF0:USTF0",1727113337068,0.002,63268.0,63267.0,0.74782347]
["bitfinex-derivatives","BTCF0:USTF0",1727113338269,0.002,63268.0,63267.0,0.77253232]
["bitfinex-derivatives","BTCF0:USTF0",1727113338466,0.079016,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727113338668,0.079016,63275.0,63274.0,0.54245222]
["bitfinex-derivatives","BTCF0:USTF0",1727113339974,0.080016,63275.0,63274.0,0.54234585]
["bitfinex-derivatives","BTCF0:USTF0",1727113340573,0.081016,63275.0,63274.0,0.54234585]
["bitfinex-derivatives","BTCF0:USTF0",1727113341777,0.081016,63275.0,63274.0,0.90345037]
["bitfinex-derivatives","BTCF0:USTF0",1727113341778,0.002,63275.0,63274.0,0.90345037]
["bitfinex-derivatives","BTCF0:USTF0",1727113343664,0.0037,63283.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727113343865,0.0004,63284.0,63283.0,0.158012]
["bitfinex-derivatives","BTCF0:USTF0",1727113344066,0.0004,63284.0,63283.0,0.35518505]
["bitfinex-derivatives","BTCF0:USTF0",1727113344275,0.04084894,63284.0,63283.0,0.158012]
["bitfinex-derivatives","BTCF0:USTF0",1727113344481,0.0004,63284.0,63283.0,0.158012]
["bitfinex-derivatives","BTCF0:USTF0",1727113344973,0.0004,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727113344974,0.02601572,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727113345476,0.10501972,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727113345674,0.06640679,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727113346379,0.14541079,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727113346581,0.14741079,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727113348473,0.079008,63281.0,63280.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1727113348682,0.10462372,63281.0,63280.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727113348875,0.14483953,63281.0,63280.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727113349081,0.10462372,63281.0,63280.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727113349382,0.144848,63281.0,63280.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727113349885,0.145848,63281.0,63280.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727113350380,0.079016,63275.0,63274.0,0.443516]
["bitfinex-derivatives","BTCF0:USTF0",1727113350580,0.17366889,63275.0,63274.0,0.439816]
["bitfinex-derivatives","BTCF0:USTF0",1727113350775,0.19928461,63275.0,63274.0,0.439816]
["bitfinex-derivatives","BTCF0:USTF0",1727113350983,0.10463172,63275.0,63274.0,0.439816]
["bitfinex-derivatives","BTCF0:USTF0",1727113351480,0.079016,63275.0,63274.0,0.54203019]
["bitfinex-derivatives","BTCF0:USTF0",1727113352174,0.080016,63275.0,63274.0,0.54203019]
["bitfinex-derivatives","BTCF0:USTF0",1727113352781,0.081016,63275.0,63274.0,0.54203019]
["bitfinex-derivatives","BTCF0:USTF0",1727113353888,0.081016,63275.0,63274.0,0.54209935]
["bitfinex-derivatives","BTCF0:USTF0",1727113354085,0.002,63275.0,63274.0,0.70209935]
["bitfinex-derivatives","BTCF0:USTF0",1727113354283,0.002,63275.0,63274.0,0.72680768]
["bitfinex-derivatives","BTCF0:USTF0",1727113355281,0.002,63275.0,63274.0,0.82145064]
["bitfinex-derivatives","BTCF0:USTF0",1727113355787,0.07901,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727113355988,0.07901,63280.0,63279.0,0.2601111]
["bitfinex-derivatives","BTCF0:USTF0",1727113356185,0.07901,63280.0,63279.0,0.15782775]
["bitfinex-derivatives","BTCF0:USTF0",1727113356882,0.07901,63280.0,63279.0,0.25993006]
["bitfinex-derivatives","BTCF0:USTF0",1727113357483,0.08001,63280.0,63279.0,0.25993006]
["bitfinex-derivatives","BTCF0:USTF0",1727113357683,0.08001,63280.0,63279.0,0.25991526]
["bitfinex-derivatives","BTCF0:USTF0",1727113359276,0.08001,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727113363589,0.08001,63280.0,63279.0,0.14205983]
["bitfinex-derivatives","BTCF0:USTF0",1727113365689,0.08001,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727113366092,0.08001,63280.0,63279.0,0.14209082]
["bitfinex-derivatives","BTCF0:USTF0",1727113366489,0.08001,63280.0,63279.0,0.18110098]
["bitfinex-derivatives","BTCF0:USTF0",1727113367383,0.001,63280.0,63279.0,0.18110098]
["bitfinex-derivatives","BTCF0:USTF0",1727113368297,0.001,63280.0,63279.0,0.18119001]
["bitfinex-derivatives","BTCF0:USTF0",1727113369287,0.080009,63280.0,63279.0,0.18119001]
["bitfinex-derivatives","BTCF0:USTF0",1727113372584,0.001,63280.0,63279.0,0.18119001]
["bitfinex-derivatives","BTCF0:USTF0",1727113372792,0.001,63280.0,63279.0,0.20589653]
["bitfinex-derivatives","BTCF0:USTF0",1727113373096,0.001,63280.0,63279.0,0.37948763]
["bitfinex-derivatives","BTCF0:USTF0",1727113373291,0.001,63280.0,63279.0,0.28490753]
["bitfinex-derivatives","BTCF0:USTF0",1727113373487,0.0004,63284.0,63283.0,0.158012]
["bitfinex-derivatives","BTCF0:USTF0",1727113373694,0.0004,63284.0,63283.0,0.8771549]
["bitfinex-derivatives","BTCF0:USTF0",1727113374196,0.0004,63284.0,63283.0,0.87715476]
["bitfinex-derivatives","BTCF0:USTF0",1727113374398,0.0004,63284.0,63283.0,0.92715476]
["bitfinex-derivatives","BTCF0:USTF0",1727113374595,0.0037,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727113374796,0.078991,63295.0,63290.0,0.55758498]
["bitfinex-derivatives","BTCF0:USTF0",1727113375093,0.08135855,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727113375501,0.08135855,63297.0,63296.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1727113375699,0.08135855,63297.0,63296.0,0.62002069]
["bitfinex-derivatives","BTCF0:USTF0",1727113376001,0.08135855,63297.0,63296.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1727113376898,0.09335855,63297.0,63296.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1727113378200,0.10735855,63297.0,63296.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1727113378496,0.10735855,63297.0,63296.0,0.5027734]
["bitfinex-derivatives","BTCF0:USTF0",1727113379092,0.104988,63297.0,63296.0,0.5027734]
["bitfinex-derivatives","BTCF0:USTF0",1727113380796,0.104988,63297.0,63296.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1727113381100,0.104988,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727113381490,0.104988,63297.0,63290.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727113381491,0.078996,63291.0,63290.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727113381694,0.43181911,63291.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113382191,0.48555835,63291.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113382392,0.56135692,63291.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113382598,0.56135692,63291.0,63283.0,0.4421752]
["bitfinex-derivatives","BTCF0:USTF0",1727113382599,0.079004,63284.0,63283.0,0.4431352]
["bitfinex-derivatives","BTCF0:USTF0",1727113382788,0.15201084,63284.0,63283.0,0.4421752]
["bitfinex-derivatives","BTCF0:USTF0",1727113382990,0.19283111,63284.0,63283.0,0.0813752]
["bitfinex-derivatives","BTCF0:USTF0",1727113383890,0.19283111,63284.0,63283.0,0.0833752]
["bitfinex-derivatives","BTCF0:USTF0",1727113384496,0.19483111,63284.0,63283.0,0.0833752]
["bitfinex-derivatives","BTCF0:USTF0",1727113388529,0.24825681,63284.0,63283.0,0.0043702]
["bitfinex-derivatives","BTCF0:USTF0",1727113388698,0.19483111,63284.0,63283.0,0.0043702]
["bitfinex-derivatives","BTCF0:USTF0",1727113389009,0.19483111,63284.0,63283.0,0.0833762]
["bitfinex-derivatives","BTCF0:USTF0",1727113389399,0.081004,63284.0,63283.0,0.16220654]
["bitfinex-derivatives","BTCF0:USTF0",1727113389905,0.081004,63284.0,63283.0,0.0833762]
["bitfinex-derivatives","BTCF0:USTF0",1727113392710,0.320008,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113393009,0.079012,63278.0,63275.0,0.08253034]
["bitfinex-derivatives","BTCF0:USTF0",1727113393212,0.079012,63278.0,63271.0,0.09556597]
["bitfinex-derivatives","BTCF0:USTF0",1727113393213,0.16,63276.0,63271.0,0.07883034]
["bitfinex-derivatives","BTCF0:USTF0",1727113393393,0.079022,63270.0,63269.0,0.07883034]
["bitfinex-derivatives","BTCF0:USTF0",1727113393596,0.239019,63272.0,63269.0,0.18082092]
["bitfinex-derivatives","BTCF0:USTF0",1727113393899,0.079024,63268.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727113394094,0.079024,63268.0,63267.0,0.18102456]
["bitfinex-derivatives","BTCF0:USTF0",1727113395200,0.079024,63268.0,63267.0,0.18095105]
["bitfinex-derivatives","BTCF0:USTF0",1727113395519,0.079028,63265.0,63264.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1727113395805,0.079028,63265.0,63264.0,0.51865421]
["bitfinex-derivatives","BTCF0:USTF0",1727113396010,0.079028,63265.0,63264.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1727113396915,0.080028,63265.0,63264.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1727113397114,0.080028,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113397704,0.081028,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113399010,0.079031,63263.0,63261.0,0.0814041]
["bitfinex-derivatives","BTCF0:USTF0",1727113399322,0.079031,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727113399501,0.079031,63263.0,63262.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1727113400711,0.001,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727113400910,0.080028,63265.0,63264.0,0.12625337]
["bitfinex-derivatives","BTCF0:USTF0",1727113401708,0.079028,63265.0,63264.0,0.04722437]
["bitfinex-derivatives","BTCF0:USTF0",1727113401906,0.079028,63265.0,63263.0,0.04722437]
["bitfinex-derivatives","BTCF0:USTF0",1727113402212,0.080028,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727113402813,0.081028,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727113405613,0.079029,63264.0,63263.0,0.04722437]
["bitfinex-derivatives","BTCF0:USTF0",1727113406010,0.079031,63263.0,63262.0,0.487022]
["bitfinex-derivatives","BTCF0:USTF0",1727113407514,0.079031,63263.0,63262.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1727113408224,0.079031,63263.0,63262.0,0.48703288]
["bitfinex-derivatives","BTCF0:USTF0",1727113408403,0.079031,63263.0,63262.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1727113408815,0.080031,63263.0,63262.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1727113409320,0.001,63263.0,63262.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1727113409520,0.002,63263.0,63262.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1727113409714,0.002,63263.0,63262.0,0.581532]
["bitfinex-derivatives","BTCF0:USTF0",1727113413025,0.002,63263.0,63262.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1727113414622,0.079026,63267.0,63266.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727113415825,0.080026,63267.0,63266.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727113416124,0.081026,63267.0,63266.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727113418925,0.002,63267.0,63266.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727113420526,0.002,63267.0,63266.0,0.15784921]
["bitfinex-derivatives","BTCF0:USTF0",1727113421320,0.002,63267.0,63266.0,0.54190652]
["bitfinex-derivatives","BTCF0:USTF0",1727113421828,0.081026,63267.0,63266.0,0.54190652]
["bitfinex-derivatives","BTCF0:USTF0",1727113422618,0.081026,63267.0,63266.0,0.63651249]
["bitfinex-derivatives","BTCF0:USTF0",1727113422818,0.081026,63267.0,63266.0,0.54190652]
["bitfinex-derivatives","BTCF0:USTF0",1727113423415,0.002,63267.0,63266.0,0.63651249]
["bitfinex-derivatives","BTCF0:USTF0",1727113423632,0.002,63267.0,63266.0,0.62093352]
["bitfinex-derivatives","BTCF0:USTF0",1727113423830,0.002,63267.0,63266.0,0.74265085]
["bitfinex-derivatives","BTCF0:USTF0",1727113424329,0.002,63267.0,63266.0,0.85265085]
["bitfinex-derivatives","BTCF0:USTF0",1727113426731,0.112,63267.0,63266.0,0.66362385]
["bitfinex-derivatives","BTCF0:USTF0",1727113428231,0.191026,63267.0,63266.0,0.66362385]
["bitfinex-derivatives","BTCF0:USTF0",1727113429225,0.270052,63267.0,63266.0,0.46288252]
["bitfinex-derivatives","BTCF0:USTF0",1727113429420,0.270052,63267.0,63266.0,0.19688787]
["bitfinex-derivatives","BTCF0:USTF0",1727113429626,0.270052,63267.0,63266.0,0.10208252]
["bitfinex-derivatives","BTCF0:USTF0",1727113430026,0.270052,63267.0,63266.0,0.18109522]
["bitfinex-derivatives","BTCF0:USTF0",1727113430227,0.270052,63267.0,63266.0,0.1810945]
["bitfinex-derivatives","BTCF0:USTF0",1727113431032,0.270052,63267.0,63266.0,0.10208252]
["bitfinex-derivatives","BTCF0:USTF0",1727113432436,0.160052,63267.0,63266.0,0.10208252]
["bitfinex-derivatives","BTCF0:USTF0",1727113434526,0.160052,63267.0,63266.0,0.1810914]
["bitfinex-derivatives","BTCF0:USTF0",1727113434833,0.312878,63267.0,63266.0,0.07900888]
["bitfinex-derivatives","BTCF0:USTF0",1727113435031,0.312878,63267.0,63258.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727113435032,1.15,63267.0,63264.0,0.07900888]
["bitfinex-derivatives","BTCF0:USTF0",1727113435330,0.397084,63265.0,63264.0,0.07900888]
["bitfinex-derivatives","BTCF0:USTF0",1727113435827,0.158058,63264.0,63263.0,0.07900888]
["bitfinex-derivatives","BTCF0:USTF0",1727113436127,0.228958,63264.0,63263.0,0.18144821]
["bitfinex-derivatives","BTCF0:USTF0",1727113436330,0.227958,63264.0,63263.0,0.18144821]
["bitfinex-derivatives","BTCF0:USTF0",1727113437323,0.227958,63264.0,63263.0,0.07900888]
["bitfinex-derivatives","BTCF0:USTF0",1727113437538,0.079036,63259.0,63258.0,0.45560535]
["bitfinex-derivatives","BTCF0:USTF0",1727113437735,0.5451,63264.0,63250.0,0.47116171]
["bitfinex-derivatives","BTCF0:USTF0",1727113437736,0.16,63260.0,63250.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1727113437927,0.079048,63249.0,63248.0,0.09480535]
["bitfinex-derivatives","BTCF0:USTF0",1727113438130,0.079048,63249.0,63248.0,0.1975507]
["bitfinex-derivatives","BTCF0:USTF0",1727113438437,0.078048,63249.0,63248.0,0.1027427]
["bitfinex-derivatives","BTCF0:USTF0",1727113439336,0.079051,63247.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113439632,0.079053,63245.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113440928,0.080049,63249.0,63244.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727113441139,0.079049,63249.0,63248.0,0.239049]
["bitfinex-derivatives","BTCF0:USTF0",1727113441326,0.079049,63249.0,63248.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727113441731,0.080049,63249.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727113442422,0.080049,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727113443236,0.001,63249.0,63248.0,0.239049]
["bitfinex-derivatives","BTCF0:USTF0",1727113443540,0.001,63249.0,63248.0,0.34091509]
["bitfinex-derivatives","BTCF0:USTF0",1727113443724,0.002,63249.0,63248.0,0.34091509]
["bitfinex-derivatives","BTCF0:USTF0",1727113444330,0.002,63249.0,63248.0,0.239049]
["bitfinex-derivatives","BTCF0:USTF0",1727113446929,0.002,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727113447331,0.081048,63249.0,63246.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727113447637,0.079053,63245.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113448026,0.079053,63245.0,63244.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1727113448643,0.079053,63245.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113449035,0.159106,63245.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113449537,0.159106,63245.0,63244.0,0.40806674]
["bitfinex-derivatives","BTCF0:USTF0",1727113449944,0.080053,63245.0,63244.0,0.40806674]
["bitfinex-derivatives","BTCF0:USTF0",1727113450236,0.002,63245.0,63244.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1727113451739,0.079052,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727113451941,0.079052,63246.0,63245.0,0.239053]
["bitfinex-derivatives","BTCF0:USTF0",1727113452137,0.079052,63246.0,63245.0,0.316553]
["bitfinex-derivatives","BTCF0:USTF0",1727113453035,0.080052,63246.0,63245.0,0.316553]
["bitfinex-derivatives","BTCF0:USTF0",1727113453239,0.081052,63246.0,63245.0,0.37955621]
["bitfinex-derivatives","BTCF0:USTF0",1727113453738,0.002,63246.0,63245.0,0.316553]
["bitfinex-derivatives","BTCF0:USTF0",1727113454136,0.002,63246.0,63245.0,0.395606]
["bitfinex-derivatives","BTCF0:USTF0",1727113454642,0.002,63246.0,63245.0,0.316553]
["bitfinex-derivatives","BTCF0:USTF0",1727113455940,0.002,63246.0,63245.0,0.395606]
["bitfinex-derivatives","BTCF0:USTF0",1727113456137,0.002,63246.0,63245.0,0.49747625]
["bitfinex-derivatives","BTCF0:USTF0",1727113456359,0.002,63246.0,63245.0,0.57027625]
["bitfinex-derivatives","BTCF0:USTF0",1727113456739,0.002,63246.0,63245.0,0.49122325]
["bitfinex-derivatives","BTCF0:USTF0",1727113457951,0.002,63246.0,63245.0,0.57027625]
["bitfinex-derivatives","BTCF0:USTF0",1727113459455,0.002,63246.0,63245.0,0.66508425]
["bitfinex-derivatives","BTCF0:USTF0",1727113460750,0.002,63246.0,63245.0,0.57027625]
["bitfinex-derivatives","BTCF0:USTF0",1727113460950,0.002,63246.0,63245.0,0.66490731]
["bitfinex-derivatives","BTCF0:USTF0",1727113461252,0.002,63246.0,63245.0,0.57027625]
["bitfinex-derivatives","BTCF0:USTF0",1727113462359,0.002,63246.0,63245.0,0.53179149]
["bitfinex-derivatives","BTCF0:USTF0",1727113462554,0.002,63246.0,63245.0,0.57027625]
["bitfinex-derivatives","BTCF0:USTF0",1727113463151,0.002,63246.0,63245.0,0.77084306]
["bitfinex-derivatives","BTCF0:USTF0",1727113464053,0.082745,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727113464260,0.079045,63252.0,63251.0,0.54171625]
["bitfinex-derivatives","BTCF0:USTF0",1727113464658,0.079045,63252.0,63251.0,0.54180419]
["bitfinex-derivatives","BTCF0:USTF0",1727113465156,0.080045,63252.0,63251.0,0.54280419]
["bitfinex-derivatives","BTCF0:USTF0",1727113465555,0.081045,63252.0,63251.0,0.54380419]
["bitfinex-derivatives","BTCF0:USTF0",1727113466361,0.081045,63252.0,63251.0,0.63849952]
["bitfinex-derivatives","BTCF0:USTF0",1727113466551,0.081045,63252.0,63251.0,0.54380419]
["bitfinex-derivatives","BTCF0:USTF0",1727113467559,0.16009,63252.0,63251.0,0.54380419]
["bitfinex-derivatives","BTCF0:USTF0",1727113469464,0.16009,63252.0,63251.0,0.54395371]
["bitfinex-derivatives","BTCF0:USTF0",1727113470556,0.081045,63252.0,63251.0,0.54395371]
["bitfinex-derivatives","BTCF0:USTF0",1727113473551,0.081045,63252.0,63251.0,0.18315371]
["bitfinex-derivatives","BTCF0:USTF0",1727113473760,0.081045,63252.0,63251.0,0.26216818]
["bitfinex-derivatives","BTCF0:USTF0",1727113473761,0.16009,63252.0,63251.0,0.26216818]
["bitfinex-derivatives","BTCF0:USTF0",1727113473967,0.081045,63252.0,63251.0,0.18315371]
["bitfinex-derivatives","BTCF0:USTF0",1727113474158,0.160089,63252.0,63251.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727113474357,0.160089,63252.0,63251.0,0.18328454]
["bitfinex-derivatives","BTCF0:USTF0",1727113475263,0.081044,63252.0,63251.0,0.26229966]
["bitfinex-derivatives","BTCF0:USTF0",1727113475474,0.081044,63252.0,63251.0,0.26230131]
["bitfinex-derivatives","BTCF0:USTF0",1727113475661,0.153144,63252.0,63251.0,0.26230131]
["bitfinex-derivatives","BTCF0:USTF0",1727113475862,0.513944,63252.0,63251.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727113476168,0.513944,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113476169,0.592988,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113476371,0.513944,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113476575,0.592988,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113477072,0.592988,63252.0,63251.0,0.18334362]
["bitfinex-derivatives","BTCF0:USTF0",1727113477272,0.592988,63252.0,63251.0,0.08101677]
["bitfinex-derivatives","BTCF0:USTF0",1727113477675,0.592988,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113477976,0.752988,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113478273,0.832032,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113479671,0.752988,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113480272,0.832032,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113480576,0.752988,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113481160,0.513944,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113481667,0.513944,63252.0,63251.0,0.18341881]
["bitfinex-derivatives","BTCF0:USTF0",1727113481866,0.513944,63252.0,63251.0,0.18343732]
["bitfinex-derivatives","BTCF0:USTF0",1727113482071,0.513944,63252.0,63251.0,0.08103528]
["bitfinex-derivatives","BTCF0:USTF0",1727113482376,0.673944,63252.0,63251.0,0.18348844]
["bitfinex-derivatives","BTCF0:USTF0",1727113482677,0.752988,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113483181,0.673944,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113484369,0.673944,63252.0,63251.0,0.08103528]
["bitfinex-derivatives","BTCF0:USTF0",1727113484963,0.673944,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113484964,1.827268,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113485167,0.158096,63249.0,63248.0,0.07903528]
["bitfinex-derivatives","BTCF0:USTF0",1727113485570,0.158096,63249.0,63244.0,0.45653533]
["bitfinex-derivatives","BTCF0:USTF0",1727113485571,0.079049,63248.0,63247.0,0.07903528]
["bitfinex-derivatives","BTCF0:USTF0",1727113485765,0.079049,63248.0,63247.0,0.18153426]
["bitfinex-derivatives","BTCF0:USTF0",1727113486263,0.156098,63248.0,63247.0,0.07903528]
["bitfinex-derivatives","BTCF0:USTF0",1727113486575,0.155098,63248.0,63247.0,0.18153781]
["bitfinex-derivatives","BTCF0:USTF0",1727113487377,0.158102,63247.0,63246.0,0.07903528]
["bitfinex-derivatives","BTCF0:USTF0",1727113487681,0.158102,63247.0,63246.0,0.18152642]
["bitfinex-derivatives","BTCF0:USTF0",1727113488178,0.318102,63247.0,63246.0,0.18152642]
["bitfinex-derivatives","BTCF0:USTF0",1727113488379,0.318102,63247.0,63244.0,0.07903528]
["bitfinex-derivatives","BTCF0:USTF0",1727113488380,0.63432,63247.0,63244.0,0.07903528]
["bitfinex-derivatives","BTCF0:USTF0",1727113488577,0.518906,63245.0,63237.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113488777,0.518906,63245.0,63240.0,0.04741035]
["bitfinex-derivatives","BTCF0:USTF0",1727113488778,0.07885012,63244.0,63240.0,0.04741035]
["bitfinex-derivatives","BTCF0:USTF0",1727113489080,0.158122,63239.0,63238.0,0.04741035]
["bitfinex-derivatives","BTCF0:USTF0",1727113489287,0.079059,63240.0,63237.0,0.04737446]
["bitfinex-derivatives","BTCF0:USTF0",1727113489590,0.158126,63237.0,63236.0,0.04737446]
["bitfinex-derivatives","BTCF0:USTF0",1727113489769,0.079069,63233.0,63227.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113490075,0.3608,63230.0,63224.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113490276,0.079079,63225.0,63222.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727113491667,0.080079,63225.0,63222.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727113491875,0.080079,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727113492390,0.081079,63225.0,63224.0,0.12636092]
["bitfinex-derivatives","BTCF0:USTF0",1727113492879,0.001,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727113493077,0.002,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727113493479,0.002,63225.0,63224.0,0.12634194]
["bitfinex-derivatives","BTCF0:USTF0",1727113493675,0.002,63225.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727113494073,0.079079,63224.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113494276,0.079079,63224.0,63223.0,0.0472504]
["bitfinex-derivatives","BTCF0:USTF0",1727113495182,0.079081,63223.0,63222.0,0.1263324]
["bitfinex-derivatives","BTCF0:USTF0",1727113496286,0.16,63223.0,63218.0,0.0472504]
["bitfinex-derivatives","BTCF0:USTF0",1727113496487,0.079088,63217.0,63216.0,0.0472504]
["bitfinex-derivatives","BTCF0:USTF0",1727113496788,0.079088,63217.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113496789,0.079089,63216.0,63215.0,0.0472504]
["bitfinex-derivatives","BTCF0:USTF0",1727113497169,0.079091,63215.0,63214.0,0.4080504]
["bitfinex-derivatives","BTCF0:USTF0",1727113497367,0.079091,63215.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113498183,0.079091,63215.0,63214.0,0.40800496]
["bitfinex-derivatives","BTCF0:USTF0",1727113498611,0.081091,63215.0,63214.0,0.48709696]
["bitfinex-derivatives","BTCF0:USTF0",1727113499173,0.081091,63215.0,63214.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1727113499578,0.081091,63215.0,63214.0,0.48709696]
["bitfinex-derivatives","BTCF0:USTF0",1727113500185,0.081091,63215.0,63214.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1727113500384,0.002,63215.0,63214.0,0.48709696]
["bitfinex-derivatives","BTCF0:USTF0",1727113500585,0.081091,63215.0,63214.0,0.48709696]
["bitfinex-derivatives","BTCF0:USTF0",1727113500785,0.079093,63213.0,63211.0,0.04720496]
["bitfinex-derivatives","BTCF0:USTF0",1727113500988,0.079093,63213.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727113501386,0.079097,63211.0,63209.0,0.00237293]
["bitfinex-derivatives","BTCF0:USTF0",1727113502077,0.239092,63215.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727113502282,0.16,63215.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727113502486,0.079092,63214.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727113502686,0.439888,63218.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113502981,0.3608,63218.0,63210.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727113503179,0.3608,63218.0,63210.0,0.56800496]
["bitfinex-derivatives","BTCF0:USTF0",1727113503378,0.0037,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727113503578,0.079083,63222.0,63221.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727113503998,0.0037,63229.0,63219.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727113504188,0.079076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727113504996,0.079076,63227.0,63219.0,0.05090496]
["bitfinex-derivatives","BTCF0:USTF0",1727113504997,0.079084,63220.0,63219.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113505195,0.079084,63220.0,63216.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727113505384,0.23909,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727113506396,0.07909,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727113506887,0.079084,63220.0,63219.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727113507289,0.080084,63220.0,63219.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727113507799,0.079084,63220.0,63219.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727113507994,0.079081,63223.0,63222.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727113508695,0.079077,63226.0,63225.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727113509497,0.079083,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727113509799,0.239083,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727113510192,0.079083,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727113510606,0.080083,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727113511500,0.001,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727113511698,0.001,63223.0,63222.0,0.146182]
["bitfinex-derivatives","BTCF0:USTF0",1727113511897,0.001,63223.0,63222.0,0.19338696]
["bitfinex-derivatives","BTCF0:USTF0",1727113512099,0.002,63223.0,63222.0,0.19338696]
["bitfinex-derivatives","BTCF0:USTF0",1727113512396,0.002,63223.0,63222.0,0.586064]
["bitfinex-derivatives","BTCF0:USTF0",1727113512698,0.082772,63230.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727113512902,0.079072,63230.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727113513105,0.440672,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727113513304,0.439872,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727113514897,0.440872,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727113515099,0.441872,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727113515302,0.441872,63231.0,63230.0,0.12630268]
["bitfinex-derivatives","BTCF0:USTF0",1727113516298,0.441872,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727113517102,0.002,63231.0,63230.0,0.158144]
["bitfinex-derivatives","BTCF0:USTF0",1727113517301,0.002,63231.0,63230.0,0.26017535]
["bitfinex-derivatives","BTCF0:USTF0",1727113518291,0.002,63231.0,63230.0,0.35487068]
["bitfinex-derivatives","BTCF0:USTF0",1727113518602,0.0037,63237.0,63236.0,0.158128]
["bitfinex-derivatives","BTCF0:USTF0",1727113518790,0.079056,63243.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727113518989,0.079059,63241.0,63237.0,0.18090098]
["bitfinex-derivatives","BTCF0:USTF0",1727113519294,0.079056,63243.0,63237.0,0.18090098]
["bitfinex-derivatives","BTCF0:USTF0",1727113519504,0.00197293,63238.0,63237.0,0.25976944]
["bitfinex-derivatives","BTCF0:USTF0",1727113520403,0.00197293,63238.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727113520907,0.00197293,63238.0,63237.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1727113521399,0.00297293,63238.0,63237.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1727113521801,0.00397293,63238.0,63237.0,0.166126]
["bitfinex-derivatives","BTCF0:USTF0",1727113522003,0.0037,63244.0,63237.0,0.166126]
["bitfinex-derivatives","BTCF0:USTF0",1727113522004,0.082754,63244.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727113522203,0.079054,63244.0,63243.0,0.439856]
["bitfinex-derivatives","BTCF0:USTF0",1727113523298,0.239049,63249.0,63243.0,0.439856]
["bitfinex-derivatives","BTCF0:USTF0",1727113523299,0.079049,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727113524502,0.083049,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727113524708,0.090049,63249.0,63248.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1727113524902,0.250049,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113525107,0.248049,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113525802,0.327098,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113526406,0.079052,63246.0,63245.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727113528009,0.080052,63246.0,63245.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727113532199,0.001,63246.0,63245.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727113532405,0.001,63246.0,63245.0,0.160105]
["bitfinex-derivatives","BTCF0:USTF0",1727113533303,0.001,63246.0,63245.0,0.221705]
["bitfinex-derivatives","BTCF0:USTF0",1727113533707,0.001,63246.0,63245.0,0.26895138]
["bitfinex-derivatives","BTCF0:USTF0",1727113534921,0.001,63246.0,63245.0,0.62975138]
["bitfinex-derivatives","BTCF0:USTF0",1727113535508,0.001,63246.0,63245.0,0.582505]
["bitfinex-derivatives","BTCF0:USTF0",1727113535708,0.001,63246.0,63245.0,0.503452]
["bitfinex-derivatives","BTCF0:USTF0",1727113535910,0.001,63246.0,63245.0,0.55068255]
["bitfinex-derivatives","BTCF0:USTF0",1727113536107,0.080052,63246.0,63245.0,0.441852]
["bitfinex-derivatives","BTCF0:USTF0",1727113536409,0.159104,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113536602,0.277804,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113537517,0.198752,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113538012,0.198752,63246.0,63245.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727113539417,0.198752,63246.0,63245.0,0.12828355]
["bitfinex-derivatives","BTCF0:USTF0",1727113539613,0.277804,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113540521,0.277804,63246.0,63245.0,0.04923055]
["bitfinex-derivatives","BTCF0:USTF0",1727113540710,0.198752,63246.0,63245.0,0.04923055]
["bitfinex-derivatives","BTCF0:USTF0",1727113541220,0.198752,63246.0,63245.0,0.12828355]
["bitfinex-derivatives","BTCF0:USTF0",1727113541408,0.198752,63246.0,63245.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727113543519,0.080052,63246.0,63245.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727113544515,0.001,63246.0,63245.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727113544711,0.240052,63246.0,63245.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727113545723,0.240052,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113545724,0.319104,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113545914,0.240052,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113546627,0.299652,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113547419,0.299652,63246.0,63245.0,0.18287703]
["bitfinex-derivatives","BTCF0:USTF0",1727113547725,0.299652,63246.0,63245.0,0.1828773]
["bitfinex-derivatives","BTCF0:USTF0",1727113548424,0.299652,63246.0,63245.0,0.10400884]
["bitfinex-derivatives","BTCF0:USTF0",1727113549715,0.359452,63246.0,63245.0,0.10400884]
["bitfinex-derivatives","BTCF0:USTF0",1727113550322,0.438504,63246.0,63245.0,0.10400884]
["bitfinex-derivatives","BTCF0:USTF0",1727113551109,0.438504,63246.0,63245.0,0.18301023]
["bitfinex-derivatives","BTCF0:USTF0",1727113551619,0.438504,63246.0,63245.0,0.10400884]
["bitfinex-derivatives","BTCF0:USTF0",1727113552514,0.438504,63246.0,63245.0,0.10400972]
["bitfinex-derivatives","BTCF0:USTF0",1727113553323,0.378704,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113553712,0.378704,63246.0,63245.0,0.08100872]
["bitfinex-derivatives","BTCF0:USTF0",1727113555321,0.378704,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113559424,0.319104,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113562332,0.398156,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113562735,0.319104,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113563234,0.398156,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113563531,0.319104,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113566733,0.758956,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113567127,0.237171,63242.0,63241.0,0.07900872]
["bitfinex-derivatives","BTCF0:USTF0",1727113567329,0.397171,63242.0,63241.0,0.07900872]
["bitfinex-derivatives","BTCF0:USTF0",1727113567828,0.158116,63241.0,63240.0,0.06317824]
["bitfinex-derivatives","BTCF0:USTF0",1727113568032,0.318116,63241.0,63240.0,0.06317824]
["bitfinex-derivatives","BTCF0:USTF0",1727113568729,0.155118,63240.0,63239.0,0.06317824]
["bitfinex-derivatives","BTCF0:USTF0",1727113568927,0.16,63240.0,63236.0,0.07900872]
["bitfinex-derivatives","BTCF0:USTF0",1727113569132,0.079063,63237.0,63236.0,0.07900872]
["bitfinex-derivatives","BTCF0:USTF0",1727113569530,0.079063,63237.0,63236.0,0.26027419]
["bitfinex-derivatives","BTCF0:USTF0",1727113570130,0.152126,63237.0,63236.0,0.18121019]
["bitfinex-derivatives","BTCF0:USTF0",1727113570636,0.148126,63237.0,63236.0,0.18621019]
["bitfinex-derivatives","BTCF0:USTF0",1727113570931,0.227189,63237.0,63236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727113571531,0.227189,63237.0,63236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727113575033,0.587989,63237.0,63236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727113578346,1.662389,63237.0,63236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727113578934,1.662389,63237.0,63236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727113579142,0.237207,63232.0,63231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113579439,0.158152,63227.0,63226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113579649,0.158156,63225.0,63224.0,0.04735738]
["bitfinex-derivatives","BTCF0:USTF0",1727113580040,0.079079,63224.0,63222.0,0.06313032]
["bitfinex-derivatives","BTCF0:USTF0",1727113580239,0.079079,63224.0,63223.0,0.11643032]
["bitfinex-derivatives","BTCF0:USTF0",1727113580444,0.073079,63224.0,63223.0,0.19541053]
["bitfinex-derivatives","BTCF0:USTF0",1727113580650,0.073079,63224.0,63223.0,0.55621053]
["bitfinex-derivatives","BTCF0:USTF0",1727113580946,0.073079,63224.0,63223.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1727113581146,0.073079,63224.0,63223.0,0.11631758]
["bitfinex-derivatives","BTCF0:USTF0",1727113581535,0.067079,63224.0,63223.0,0.11631758]
["bitfinex-derivatives","BTCF0:USTF0",1727113581848,0.068079,63224.0,63223.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727113582734,0.068079,63224.0,63223.0,0.11631758]
["bitfinex-derivatives","BTCF0:USTF0",1727113582937,0.068079,63224.0,63223.0,0.19539858]
["bitfinex-derivatives","BTCF0:USTF0",1727113583146,0.148158,63224.0,63223.0,0.11631758]
["bitfinex-derivatives","BTCF0:USTF0",1727113585349,0.148158,63224.0,63223.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727113587257,0.148158,63224.0,63223.0,0.132381]
["bitfinex-derivatives","BTCF0:USTF0",1727113587454,0.148158,63224.0,63223.0,0.493181]
["bitfinex-derivatives","BTCF0:USTF0",1727113587455,0.069079,63224.0,63223.0,0.493181]
["bitfinex-derivatives","BTCF0:USTF0",1727113587639,0.069079,63224.0,63223.0,0.57218972]
["bitfinex-derivatives","BTCF0:USTF0",1727113587842,0.069079,63224.0,63223.0,0.59564579]
["bitfinex-derivatives","BTCF0:USTF0",1727113588239,0.069079,63224.0,63223.0,0.59559998]
["bitfinex-derivatives","BTCF0:USTF0",1727113590847,0.069079,63224.0,63223.0,0.69027561]
["bitfinex-derivatives","BTCF0:USTF0",1727113591457,0.069079,63224.0,63223.0,0.59559998]
["bitfinex-derivatives","BTCF0:USTF0",1727113591841,0.069079,63224.0,63223.0,0.69027561]
["bitfinex-derivatives","BTCF0:USTF0",1727113592756,0.002,63224.0,63223.0,0.69037667]
["bitfinex-derivatives","BTCF0:USTF0",1727113592953,0.002,63224.0,63223.0,0.59559998]
["bitfinex-derivatives","BTCF0:USTF0",1727113593941,0.002,63224.0,63223.0,0.59580023]
["bitfinex-derivatives","BTCF0:USTF0",1727113595453,0.0037,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727113595657,0.079056,63243.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727113595845,0.079058,63241.0,63240.0,0.129759]
["bitfinex-derivatives","BTCF0:USTF0",1727113596048,0.079054,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727113597249,0.079054,63245.0,63244.0,0.14213106]
["bitfinex-derivatives","BTCF0:USTF0",1727113597453,0.084054,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727113598062,0.084054,63245.0,63244.0,0.14212316]
["bitfinex-derivatives","BTCF0:USTF0",1727113598252,0.084054,63245.0,63244.0,0.14210676]
["bitfinex-derivatives","BTCF0:USTF0",1727113598253,0.091054,63245.0,63244.0,0.14210676]
["bitfinex-derivatives","BTCF0:USTF0",1727113599151,0.091054,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727113602157,0.012,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727113602755,0.012,63245.0,63244.0,0.14210676]
["bitfinex-derivatives","BTCF0:USTF0",1727113603156,0.012,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727113604353,0.091053,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727113605062,0.012,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727113605471,0.0478,63257.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727113605655,0.08141614,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727113606669,0.09541614,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727113607054,0.10941614,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727113607256,0.18846014,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727113607968,0.079047,63250.0,63248.0,0.04719109]
["bitfinex-derivatives","BTCF0:USTF0",1727113608162,0.079047,63250.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727113608163,0.079051,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727113609973,0.079053,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727113610168,0.239053,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727113610965,0.245053,63245.0,63244.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1727113611667,0.250053,63245.0,63244.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1727113611867,0.250053,63245.0,63244.0,0.12724509]
["bitfinex-derivatives","BTCF0:USTF0",1727113614666,0.250053,63245.0,63244.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1727113614867,0.250053,63245.0,63244.0,0.12725976]
["bitfinex-derivatives","BTCF0:USTF0",1727113615475,0.250053,63245.0,63244.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1727113616062,0.090053,63245.0,63244.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1727113616263,0.011,63245.0,63244.0,0.319108]
["bitfinex-derivatives","BTCF0:USTF0",1727113616573,0.011,63245.0,63244.0,0.38202946]
["bitfinex-derivatives","BTCF0:USTF0",1727113616779,0.011,63245.0,63244.0,0.319108]
["bitfinex-derivatives","BTCF0:USTF0",1727113619675,0.011,63245.0,63244.0,0.398162]
["bitfinex-derivatives","BTCF0:USTF0",1727113619877,0.011,63245.0,63244.0,0.445862]
["bitfinex-derivatives","BTCF0:USTF0",1727113620382,0.011,63245.0,63244.0,0.55332813]
["bitfinex-derivatives","BTCF0:USTF0",1727113620576,0.011,63245.0,63244.0,0.65484672]
["bitfinex-derivatives","BTCF0:USTF0",1727113621269,0.00237214,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727113621472,0.00088,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727113621672,0.079038,63258.0,63257.0,0.439838]
["bitfinex-derivatives","BTCF0:USTF0",1727113622072,0.079033,63261.0,63260.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727113622274,0.079033,63261.0,63260.0,0.12628628]
["bitfinex-derivatives","BTCF0:USTF0",1727113622474,0.079033,63261.0,63260.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727113622675,0.079033,63261.0,63260.0,0.1262704]
["bitfinex-derivatives","BTCF0:USTF0",1727113622877,0.079033,63261.0,63260.0,0.12626926]
["bitfinex-derivatives","BTCF0:USTF0",1727113623085,0.079033,63261.0,63260.0,0.12626941]
["bitfinex-derivatives","BTCF0:USTF0",1727113623274,0.093033,63261.0,63260.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727113623976,0.107033,63261.0,63260.0,0.12728061]
["bitfinex-derivatives","BTCF0:USTF0",1727113624177,0.107033,63261.0,63260.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727113625176,0.107033,63261.0,63260.0,0.14303545]
["bitfinex-derivatives","BTCF0:USTF0",1727113625779,0.107033,63261.0,63260.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727113630386,0.107033,63261.0,63260.0,0.12728936]
["bitfinex-derivatives","BTCF0:USTF0",1727113630586,0.107033,63261.0,63260.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727113631599,0.0008,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727113631784,0.079022,63272.0,63271.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727113631984,0.08138952,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727113632188,0.08138952,63273.0,63272.0,0.50280781]
["bitfinex-derivatives","BTCF0:USTF0",1727113632411,0.08138952,63273.0,63272.0,0.439819]
["bitfinex-derivatives","BTCF0:USTF0",1727113632596,0.08138952,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113633400,0.08138952,63273.0,63272.0,0.40797675]
["bitfinex-derivatives","BTCF0:USTF0",1727113633699,0.09238952,63273.0,63272.0,0.40797675]
["bitfinex-derivatives","BTCF0:USTF0",1727113634392,0.079022,63270.0,63269.0,0.04717675]
["bitfinex-derivatives","BTCF0:USTF0",1727113634592,0.079024,63268.0,63267.0,0.04717675]
["bitfinex-derivatives","BTCF0:USTF0",1727113635189,0.079026,63267.0,63265.0,0.06298881]
["bitfinex-derivatives","BTCF0:USTF0",1727113635390,0.16,63266.0,63263.0,0.14201881]
["bitfinex-derivatives","BTCF0:USTF0",1727113635590,0.079029,63264.0,63263.0,0.06298881]
["bitfinex-derivatives","BTCF0:USTF0",1727113636096,0.079029,63265.0,63262.0,0.04718582]
["bitfinex-derivatives","BTCF0:USTF0",1727113636301,0.079031,63263.0,63262.0,0.04718582]
["bitfinex-derivatives","BTCF0:USTF0",1727113636690,0.079031,63263.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113636691,0.079033,63261.0,63260.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1727113636890,0.14607541,63261.0,63260.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1727113637198,0.10465807,63261.0,63260.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1727113637596,0.14597763,63261.0,63260.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1727113639695,0.14477763,63261.0,63260.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1727113640498,0.14477763,63261.0,63260.0,0.441834]
["bitfinex-derivatives","BTCF0:USTF0",1727113640806,0.14477763,63261.0,63260.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727113641000,0.079037,63258.0,63257.0,0.439838]
["bitfinex-derivatives","BTCF0:USTF0",1727113641199,0.079037,63258.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113641200,0.079042,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113641394,0.38475429,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113642004,0.43209595,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113642319,0.43216297,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113642700,0.43316297,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113643007,0.43278959,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113643900,0.43378959,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113644405,0.35874759,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113644598,0.19874759,63254.0,63253.0,0.00337128]
["bitfinex-derivatives","BTCF0:USTF0",1727113644792,0.085042,63254.0,63253.0,0.0505571]
["bitfinex-derivatives","BTCF0:USTF0",1727113644999,0.080042,63254.0,63253.0,0.0505571]
["bitfinex-derivatives","BTCF0:USTF0",1727113645201,0.083042,63254.0,63253.0,0.0505571]
["bitfinex-derivatives","BTCF0:USTF0",1727113645399,0.082042,63254.0,63253.0,0.0495571]
["bitfinex-derivatives","BTCF0:USTF0",1727113645605,0.083042,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113646207,0.082042,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113646503,0.083042,63254.0,63253.0,0.08141428]
["bitfinex-derivatives","BTCF0:USTF0",1727113647006,0.083042,63254.0,63253.0,0.14440309]
["bitfinex-derivatives","BTCF0:USTF0",1727113647605,0.083042,63254.0,63253.0,0.06536009]
["bitfinex-derivatives","BTCF0:USTF0",1727113647797,0.082042,63254.0,63253.0,0.06536009]
["bitfinex-derivatives","BTCF0:USTF0",1727113647998,0.083042,63254.0,63253.0,0.06536009]
["bitfinex-derivatives","BTCF0:USTF0",1727113648299,0.080042,63254.0,63253.0,0.06536009]
["bitfinex-derivatives","BTCF0:USTF0",1727113648605,0.079042,63254.0,63253.0,0.06636009]
["bitfinex-derivatives","BTCF0:USTF0",1727113648908,0.080042,63254.0,63253.0,0.06636009]
["bitfinex-derivatives","BTCF0:USTF0",1727113649303,0.159084,63254.0,63253.0,0.06640005]
["bitfinex-derivatives","BTCF0:USTF0",1727113649609,0.159084,63254.0,63253.0,0.00337128]
["bitfinex-derivatives","BTCF0:USTF0",1727113649610,0.080042,63254.0,63253.0,0.00337128]
["bitfinex-derivatives","BTCF0:USTF0",1727113650109,0.159084,63254.0,63253.0,0.06640065]
["bitfinex-derivatives","BTCF0:USTF0",1727113650907,0.158084,63254.0,63253.0,0.06640065]
["bitfinex-derivatives","BTCF0:USTF0",1727113651206,0.158084,63254.0,63253.0,0.14444604]
["bitfinex-derivatives","BTCF0:USTF0",1727113651207,0.160084,63254.0,63253.0,0.14444604]
["bitfinex-derivatives","BTCF0:USTF0",1727113651408,0.160084,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113651610,0.159084,63254.0,63253.0,0.0654077]
["bitfinex-derivatives","BTCF0:USTF0",1727113651910,0.18471386,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113653601,0.18571386,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113654008,0.18471386,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113654310,0.18571391,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113654807,0.160084,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113655014,0.160084,63254.0,63253.0,0.08141428]
["bitfinex-derivatives","BTCF0:USTF0",1727113655202,0.16090703,63254.0,63253.0,0.08141428]
["bitfinex-derivatives","BTCF0:USTF0",1727113655703,0.15990703,63254.0,63253.0,0.08141428]
["bitfinex-derivatives","BTCF0:USTF0",1727113655899,0.16090703,63254.0,63253.0,0.08141428]
["bitfinex-derivatives","BTCF0:USTF0",1727113656603,0.16090703,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113656803,0.16190703,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113657517,0.15890365,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113658004,0.15990365,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113658207,0.081042,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113658409,0.15890233,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113659721,0.080042,63254.0,63253.0,0.00237128]
["bitfinex-derivatives","BTCF0:USTF0",1727113659908,0.080042,63254.0,63253.0,0.08141428]
["bitfinex-derivatives","BTCF0:USTF0",1727113660309,0.081042,63254.0,63253.0,0.08141428]
["bitfinex-derivatives","BTCF0:USTF0",1727113660617,0.080042,63254.0,63253.0,0.08141428]
["bitfinex-derivatives","BTCF0:USTF0",1727113661812,0.079046,63251.0,63250.0,0.07875431]
["bitfinex-derivatives","BTCF0:USTF0",1727113662206,0.158093,63251.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727113662419,0.158093,63251.0,63250.0,0.18025425]
["bitfinex-derivatives","BTCF0:USTF0",1727113662608,0.158094,63250.0,63249.0,0.07875431]
["bitfinex-derivatives","BTCF0:USTF0",1727113662900,0.158094,63250.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113662901,0.158098,63248.0,63247.0,0.07875431]
["bitfinex-derivatives","BTCF0:USTF0",1727113663103,0.158098,63248.0,63246.0,0.07875431]
["bitfinex-derivatives","BTCF0:USTF0",1727113663104,0.079051,63247.0,63246.0,0.07875431]
["bitfinex-derivatives","BTCF0:USTF0",1727113663329,0.079051,63247.0,63246.0,0.10165137]
["bitfinex-derivatives","BTCF0:USTF0",1727113663810,0.079051,63247.0,63246.0,0.18070337]
["bitfinex-derivatives","BTCF0:USTF0",1727113664519,0.079051,63247.0,63246.0,0.18270337]
["bitfinex-derivatives","BTCF0:USTF0",1727113666313,0.158102,63247.0,63246.0,0.18270337]
["bitfinex-derivatives","BTCF0:USTF0",1727113666705,0.158102,63247.0,63246.0,0.12836496]
["bitfinex-derivatives","BTCF0:USTF0",1727113669314,0.158102,63247.0,63246.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727113671223,0.158102,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113672108,0.158102,63247.0,63246.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727113672412,0.158102,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113673123,0.268102,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113673312,0.37278579,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113673808,0.29373479,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113674216,0.18373479,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113674413,0.158102,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113675218,0.268102,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113676918,0.347153,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113677115,0.628902,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113677431,0.628902,63247.0,63246.0,0.06512991]
["bitfinex-derivatives","BTCF0:USTF0",1727113678725,0.628902,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113684417,0.268102,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113685531,0.347153,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113686221,0.268102,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113686424,0.347153,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113686633,0.237162,63244.0,63243.0,0.04733231]
["bitfinex-derivatives","BTCF0:USTF0",1727113686932,0.158132,63235.0,63234.0,0.04734251]
["bitfinex-derivatives","BTCF0:USTF0",1727113687117,0.158136,63233.0,63232.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1727113687317,0.11,63233.0,63226.0,0.06312991]
["bitfinex-derivatives","BTCF0:USTF0",1727113687526,0.079067,63234.0,63226.0,0.06312991]
["bitfinex-derivatives","BTCF0:USTF0",1727113687527,0.079076,63227.0,63226.0,0.06312991]
["bitfinex-derivatives","BTCF0:USTF0",1727113687838,0.3608,63235.0,63226.0,0.13472751]
["bitfinex-derivatives","BTCF0:USTF0",1727113688021,0.439867,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727113688333,0.079067,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727113689024,0.080067,63235.0,63234.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1727113690429,0.190067,63235.0,63234.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727113690624,0.190067,63235.0,63234.0,0.08709808]
["bitfinex-derivatives","BTCF0:USTF0",1727113690933,0.190067,63235.0,63234.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727113691130,0.269134,63235.0,63234.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727113695535,0.190067,63235.0,63234.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727113695734,0.080067,63235.0,63234.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727113696532,0.159134,63235.0,63234.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727113698028,0.159133,63235.0,63234.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727113698533,0.080066,63235.0,63234.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727113699532,0.080066,63235.0,63234.0,0.103067]
["bitfinex-derivatives","BTCF0:USTF0",1727113699834,0.001,63235.0,63234.0,0.103067]
["bitfinex-derivatives","BTCF0:USTF0",1727113701629,0.080066,63235.0,63234.0,0.103067]
["bitfinex-derivatives","BTCF0:USTF0",1727113703542,0.001,63235.0,63234.0,0.213067]
["bitfinex-derivatives","BTCF0:USTF0",1727113703739,0.082756,63244.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727113703941,0.079056,63244.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727113704631,0.079056,63244.0,63243.0,0.14212694]
["bitfinex-derivatives","BTCF0:USTF0",1727113704941,0.079056,63244.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727113705131,0.079056,63244.0,63243.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1727113708536,0.079056,63244.0,63243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727113709641,0.23707387,63244.0,63243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727113709849,0.18374901,63244.0,63243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727113711842,0.158112,63244.0,63243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727113712246,0.237168,63244.0,63243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727113712544,0.347168,63244.0,63243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727113720640,0.707968,63244.0,63243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727113731947,0.158112,63244.0,63243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727113732556,0.268112,63244.0,63243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727113733368,0.079056,63244.0,63243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727113733663,0.079056,63244.0,63243.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727113734056,0.079056,63244.0,63243.0,0.178156]
["bitfinex-derivatives","BTCF0:USTF0",1727113734264,0.079056,63244.0,63243.0,0.25699467]
["bitfinex-derivatives","BTCF0:USTF0",1727113734463,0.079056,63244.0,63243.0,0.35884642]
["bitfinex-derivatives","BTCF0:USTF0",1727113739367,0.26811,63244.0,63243.0,0.17793867]
["bitfinex-derivatives","BTCF0:USTF0",1727113739665,0.268108,63244.0,63243.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727113739874,0.189054,63244.0,63243.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727113741768,0.268108,63244.0,63243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727113741967,0.347162,63244.0,63243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727113742165,0.41336965,63244.0,63243.0,0.00254251]
["bitfinex-derivatives","BTCF0:USTF0",1727113742772,1.25056765,63244.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113742977,0.079053,63245.0,63231.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727113742978,0.158134,63234.0,63233.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113743176,0.30939557,63234.0,63231.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727113743475,0.158138,63232.0,63231.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727113743670,0.158138,63232.0,63226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113743671,0.079076,63227.0,63226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113743860,0.079078,63225.0,63224.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727113744879,0.065078,63225.0,63224.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727113745467,0.057078,63225.0,63224.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727113745667,0.058078,63225.0,63224.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727113746063,0.059078,63225.0,63224.0,0.09012886]
["bitfinex-derivatives","BTCF0:USTF0",1727113747379,0.059078,63225.0,63224.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727113748183,0.059078,63225.0,63224.0,0.09012886]
["bitfinex-derivatives","BTCF0:USTF0",1727113748376,0.059078,63225.0,63224.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727113748576,0.059078,63225.0,63224.0,0.144479]
["bitfinex-derivatives","BTCF0:USTF0",1727113749279,0.059078,63225.0,63224.0,0.24673241]
["bitfinex-derivatives","BTCF0:USTF0",1727113750189,0.059078,63225.0,63224.0,0.16765341]
["bitfinex-derivatives","BTCF0:USTF0",1727113750880,0.138156,63225.0,63224.0,0.16765341]
["bitfinex-derivatives","BTCF0:USTF0",1727113751086,0.138156,63225.0,63224.0,0.24657352]
["bitfinex-derivatives","BTCF0:USTF0",1727113751382,0.059078,63225.0,63224.0,0.24657352]
["bitfinex-derivatives","BTCF0:USTF0",1727113751580,0.059078,63225.0,63224.0,0.32565252]
["bitfinex-derivatives","BTCF0:USTF0",1727113751785,0.002,63225.0,63224.0,0.2714609]
["bitfinex-derivatives","BTCF0:USTF0",1727113752080,0.081078,63225.0,63224.0,0.36619419]
["bitfinex-derivatives","BTCF0:USTF0",1727113752285,0.002,63225.0,63224.0,0.72121241]
["bitfinex-derivatives","BTCF0:USTF0",1727113752689,0.002,63225.0,63224.0,0.84067295]
["bitfinex-derivatives","BTCF0:USTF0",1727113752895,0.002,63225.0,63224.0,0.36619295]
["bitfinex-derivatives","BTCF0:USTF0",1727113753096,0.002,63225.0,63224.0,0.44527195]
["bitfinex-derivatives","BTCF0:USTF0",1727113753296,0.0037,63232.0,63224.0,1.72179435]
["bitfinex-derivatives","BTCF0:USTF0",1727113753502,0.07907,63232.0,63231.0,0.189067]
["bitfinex-derivatives","BTCF0:USTF0",1727113753894,0.07907,63232.0,63231.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727113754393,0.08007,63232.0,63231.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727113755208,0.08007,63232.0,63231.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1727113755209,0.08107,63232.0,63231.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1727113756506,0.002,63232.0,63231.0,0.32836486]
["bitfinex-derivatives","BTCF0:USTF0",1727113757010,0.002,63232.0,63231.0,0.80280486]
["bitfinex-derivatives","BTCF0:USTF0",1727113757198,0.002,63232.0,63231.0,1.40280486]
["bitfinex-derivatives","BTCF0:USTF0",1727113757809,0.002,63232.0,63231.0,1.48187586]
["bitfinex-derivatives","BTCF0:USTF0",1727113758000,0.002,63232.0,63231.0,1.57654359]
["bitfinex-derivatives","BTCF0:USTF0",1727113758200,0.082761,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727113758398,0.079061,63239.0,63238.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1727113759496,0.079061,63239.0,63238.0,0.191062]
["bitfinex-derivatives","BTCF0:USTF0",1727113759497,0.080061,63239.0,63238.0,0.191062]
["bitfinex-derivatives","BTCF0:USTF0",1727113761206,0.080061,63239.0,63238.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1727113761905,0.001,63239.0,63238.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1727113763015,0.001,63239.0,63238.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1727113763199,0.080061,63239.0,63238.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1727113764908,0.001,63239.0,63238.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1727113765211,0.001,63239.0,63238.0,0.37626007]
["bitfinex-derivatives","BTCF0:USTF0",1727113765518,0.001,63239.0,63238.0,0.32207968]
["bitfinex-derivatives","BTCF0:USTF0",1727113766113,0.001,63239.0,63238.0,0.40114168]
["bitfinex-derivatives","BTCF0:USTF0",1727113767610,0.001,63239.0,63238.0,0.40109879]
["bitfinex-derivatives","BTCF0:USTF0",1727113768207,0.001,63239.0,63238.0,0.37637661]
["bitfinex-derivatives","BTCF0:USTF0",1727113771201,0.001,63239.0,63238.0,0.73714848]
["bitfinex-derivatives","BTCF0:USTF0",1727113771410,0.001,63239.0,63238.0,0.54808648]
["bitfinex-derivatives","BTCF0:USTF0",1727113771617,0.111,63239.0,63238.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1727113772308,0.190061,63239.0,63238.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1727113772616,0.080061,63239.0,63238.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1727113773715,0.079061,63239.0,63238.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1727113774604,0.079061,63239.0,63238.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727113777217,0.079061,63239.0,63238.0,0.26994146]
["bitfinex-derivatives","BTCF0:USTF0",1727113777710,0.079058,63242.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727113777915,0.079054,63245.0,63244.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727113778117,0.079054,63245.0,63244.0,0.14218122]
["bitfinex-derivatives","BTCF0:USTF0",1727113779015,0.12749,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727113779322,0.20629988,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727113779517,0.12665,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727113780411,0.21245988,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727113780913,0.20845988,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727113781223,0.12965,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727113781523,0.12965,63248.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113781524,0.079053,63245.0,63244.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1727113781917,0.10468851,63245.0,63244.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1727113782121,0.10468843,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727113782428,0.079062,63239.0,63238.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727113783515,0.079062,63239.0,63238.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1727113783914,0.079056,63243.0,63242.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727113784112,0.079056,63243.0,63242.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1727113784317,0.079056,63243.0,63242.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727113786020,0.079056,63243.0,63242.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727113787237,0.079056,63243.0,63242.0,0.18243424]
["bitfinex-derivatives","BTCF0:USTF0",1727113788723,0.079052,63246.0,63245.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727113788927,0.079052,63246.0,63245.0,0.36946792]
["bitfinex-derivatives","BTCF0:USTF0",1727113789727,0.048,63252.0,63245.0,0.36946792]
["bitfinex-derivatives","BTCF0:USTF0",1727113789728,0.079044,63252.0,63251.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727113790034,0.079044,63252.0,63251.0,0.36926317]
["bitfinex-derivatives","BTCF0:USTF0",1727113790223,0.079044,63252.0,63251.0,0.29022953]
["bitfinex-derivatives","BTCF0:USTF0",1727113790613,0.079044,63252.0,63251.0,0.18022953]
["bitfinex-derivatives","BTCF0:USTF0",1727113790815,0.088044,63252.0,63251.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1727113791830,0.087044,63252.0,63251.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1727113792214,0.094044,63252.0,63251.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1727113792927,0.093044,63252.0,63251.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1727113794224,0.16032217,63252.0,63251.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1727113795024,0.58875001,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113795323,0.079053,63245.0,63244.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727113795527,0.14633117,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727113795928,0.14613863,63245.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727113796423,0.14613863,63245.0,63237.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113796424,0.079058,63242.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727113796630,0.1046921,63242.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727113797632,0.1046921,63242.0,63241.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727113798326,0.14620435,63242.0,63241.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727113798630,0.14620435,63242.0,63241.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1727113799329,0.14620435,63242.0,63241.0,0.10877984]
["bitfinex-derivatives","BTCF0:USTF0",1727113800625,0.10469236,63242.0,63241.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1727113800814,0.10469236,63242.0,63241.0,0.10878012]
["bitfinex-derivatives","BTCF0:USTF0",1727113801626,0.58601846,63242.0,63241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727113801830,0.22521846,63242.0,63241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727113802017,0.335784,63242.0,63241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727113802329,0.079058,63242.0,63241.0,0.1630661]
["bitfinex-derivatives","BTCF0:USTF0",1727113802637,0.079058,63242.0,63241.0,0.26452512]
["bitfinex-derivatives","BTCF0:USTF0",1727113803121,0.079058,63242.0,63241.0,0.18551702]
["bitfinex-derivatives","BTCF0:USTF0",1727113803330,0.079058,63242.0,63241.0,0.18451702]
["bitfinex-derivatives","BTCF0:USTF0",1727113804127,0.079058,63242.0,63241.0,0.26352264]
["bitfinex-derivatives","BTCF0:USTF0",1727113804328,0.079058,63242.0,63241.0,0.18451702]
["bitfinex-derivatives","BTCF0:USTF0",1727113805920,0.079054,63245.0,63244.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727113806120,0.079054,63245.0,63244.0,0.41932011]
["bitfinex-derivatives","BTCF0:USTF0",1727113806331,0.079054,63245.0,63244.0,0.31805701]
["bitfinex-derivatives","BTCF0:USTF0",1727113806829,0.079054,63245.0,63244.0,0.41936542]
["bitfinex-derivatives","BTCF0:USTF0",1727113807139,0.081054,63245.0,63244.0,0.25936542]
["bitfinex-derivatives","BTCF0:USTF0",1727113807735,0.081054,63245.0,63244.0,0.28408641]
["bitfinex-derivatives","BTCF0:USTF0",1727113807930,0.081054,63245.0,63244.0,0.28403387]
["bitfinex-derivatives","BTCF0:USTF0",1727113808232,0.081054,63245.0,63244.0,0.20502586]
["bitfinex-derivatives","BTCF0:USTF0",1727113808435,0.081054,63245.0,63244.0,0.25930624]
["bitfinex-derivatives","BTCF0:USTF0",1727113808845,0.081054,63245.0,63244.0,0.25931072]
["bitfinex-derivatives","BTCF0:USTF0",1727113809225,0.081054,63245.0,63244.0,0.28403173]
["bitfinex-derivatives","BTCF0:USTF0",1727113809538,0.081054,63245.0,63244.0,0.25931072]
["bitfinex-derivatives","BTCF0:USTF0",1727113809835,0.081054,63245.0,63244.0,0.20503034]
["bitfinex-derivatives","BTCF0:USTF0",1727113810525,0.081054,63245.0,63244.0,0.18030935]
["bitfinex-derivatives","BTCF0:USTF0",1727113810831,0.081054,63245.0,63244.0,0.20503034]
["bitfinex-derivatives","BTCF0:USTF0",1727113810832,0.002,63245.0,63244.0,0.20503034]
["bitfinex-derivatives","BTCF0:USTF0",1727113811040,0.002,63245.0,63244.0,0.44408434]
["bitfinex-derivatives","BTCF0:USTF0",1727113811425,0.002,63245.0,63244.0,0.45987071]
["bitfinex-derivatives","BTCF0:USTF0",1727113811625,0.002,63245.0,63244.0,0.29987071]
["bitfinex-derivatives","BTCF0:USTF0",1727113811828,0.002,63245.0,63244.0,0.37892471]
["bitfinex-derivatives","BTCF0:USTF0",1727113812140,0.002,63245.0,63244.0,0.53892471]
["bitfinex-derivatives","BTCF0:USTF0",1727113812835,0.079047,63250.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727113813728,0.3608,63251.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727113814039,0.079044,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727113814238,0.079044,63253.0,63252.0,0.25887994]
["bitfinex-derivatives","BTCF0:USTF0",1727113815033,0.079042,63255.0,63254.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727113815533,0.079042,63255.0,63254.0,0.239038]
["bitfinex-derivatives","BTCF0:USTF0",1727113816938,0.090042,63255.0,63254.0,0.240038]
["bitfinex-derivatives","BTCF0:USTF0",1727113817134,0.099042,63255.0,63254.0,0.240038]
["bitfinex-derivatives","BTCF0:USTF0",1727113817334,0.28263879,63255.0,63254.0,0.240038]
["bitfinex-derivatives","BTCF0:USTF0",1727113817536,0.42889663,63255.0,63254.0,0.240038]
["bitfinex-derivatives","BTCF0:USTF0",1727113818237,0.4288806,63255.0,63254.0,0.240038]
["bitfinex-derivatives","BTCF0:USTF0",1727113818634,0.27091296,63255.0,63254.0,0.240038]
["bitfinex-derivatives","BTCF0:USTF0",1727113818835,0.19187096,63255.0,63254.0,0.240038]
["bitfinex-derivatives","BTCF0:USTF0",1727113819734,0.33397229,63255.0,63254.0,0.240038]
["bitfinex-derivatives","BTCF0:USTF0",1727113820438,0.19187096,63255.0,63254.0,0.240038]
["bitfinex-derivatives","BTCF0:USTF0",1727113821838,0.19187096,63255.0,63254.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1727113822035,0.26265272,63255.0,63254.0,0.78363853]
["bitfinex-derivatives","BTCF0:USTF0",1727113822236,0.08761477,63255.0,63254.0,0.78363853]
["bitfinex-derivatives","BTCF0:USTF0",1727113822436,0.08761477,63255.0,63254.0,0.758922]
["bitfinex-derivatives","BTCF0:USTF0",1727113822747,0.08761477,63255.0,63254.0,0.78363647]
["bitfinex-derivatives","BTCF0:USTF0",1727113823044,0.08789251,63255.0,63254.0,0.78363647]
["bitfinex-derivatives","BTCF0:USTF0",1727113823342,0.08689251,63255.0,63254.0,0.78363647]
["bitfinex-derivatives","BTCF0:USTF0",1727113823551,0.08589251,63255.0,63254.0,0.78363647]
["bitfinex-derivatives","BTCF0:USTF0",1727113824138,0.08389251,63255.0,63254.0,0.78363647]
["bitfinex-derivatives","BTCF0:USTF0",1727113824344,0.0016,63260.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727113824648,0.0016,63260.0,63258.0,0.239037]
["bitfinex-derivatives","BTCF0:USTF0",1727113825646,0.0016,63260.0,63259.0,0.158072]
["bitfinex-derivatives","BTCF0:USTF0",1727113825842,0.0076,63260.0,63259.0,0.158072]
["bitfinex-derivatives","BTCF0:USTF0",1727113826545,0.0186,63260.0,63259.0,0.158072]
["bitfinex-derivatives","BTCF0:USTF0",1727113826741,0.0186,63260.0,63259.0,0.159072]
["bitfinex-derivatives","BTCF0:USTF0",1727113826951,0.0186,63260.0,63259.0,0.238108]
["bitfinex-derivatives","BTCF0:USTF0",1727113827135,0.079013,63278.0,63271.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727113827335,0.079014,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727113829551,0.079014,63277.0,63276.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727113830233,0.49043,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727113830437,0.43981,63280.0,63279.0,0.239011]
["bitfinex-derivatives","BTCF0:USTF0",1727113831449,0.44581,63280.0,63279.0,0.240011]
["bitfinex-derivatives","BTCF0:USTF0",1727113831750,0.44581,63280.0,63279.0,0.241011]
["bitfinex-derivatives","BTCF0:USTF0",1727113832336,0.62083586,63280.0,63279.0,0.03543923]
["bitfinex-derivatives","BTCF0:USTF0",1727113832841,0.26003586,63280.0,63279.0,0.39623923]
["bitfinex-derivatives","BTCF0:USTF0",1727113833039,0.26003586,63280.0,63279.0,0.55426123]
["bitfinex-derivatives","BTCF0:USTF0",1727113833040,0.33828201,63280.0,63279.0,0.55426123]
["bitfinex-derivatives","BTCF0:USTF0",1727113833240,0.12431591,63280.0,63279.0,1.02834123]
["bitfinex-derivatives","BTCF0:USTF0",1727113833450,0.14151713,63291.0,63279.0,1.47031923]
["bitfinex-derivatives","BTCF0:USTF0",1727113833642,0.22050913,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727113833842,0.27581265,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727113834243,0.13429552,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727113834442,0.078992,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727113835043,0.078992,63294.0,63293.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727113836139,0.001,63294.0,63293.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727113836351,0.078972,63311.0,63293.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727113836352,0.14151713,63300.0,63293.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1727113836551,0.07898,63304.0,63298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727113836742,0.07898,63304.0,63303.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727113838155,0.07898,63304.0,63303.0,0.599781]
["bitfinex-derivatives","BTCF0:USTF0",1727113838339,0.07898,63304.0,63303.0,0.600781]
["bitfinex-derivatives","BTCF0:USTF0",1727113838546,0.07898,63304.0,63303.0,0.440781]
["bitfinex-derivatives","BTCF0:USTF0",1727113838764,0.078979,63305.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727113840351,0.078979,63305.0,63304.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727113840748,0.078974,63309.0,63308.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727113840952,0.1419,63312.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727113841154,0.078978,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727113841654,0.078978,63307.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113841655,0.078978,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113841857,0.078978,63305.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113842060,0.157956,63305.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113842355,0.078978,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113842546,0.078982,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727113842745,0.439776,63307.0,63294.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1727113842746,0.440616,63307.0,63294.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1727113842958,0.078988,63298.0,63297.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727113845762,0.078988,63298.0,63297.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727113846663,0.078988,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113846852,0.157976,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113847456,0.078988,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113847762,0.078988,63298.0,63297.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727113851659,0.17301304,63303.0,63298.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727113851862,0.02561085,63302.0,63300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727113852365,0.17301304,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727113852568,0.19862351,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727113853065,0.02561047,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727113853363,0.02560939,63303.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727113853562,0.09418466,63304.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727113853754,0.25159489,63312.0,63300.0,0.238984]
["bitfinex-derivatives","BTCF0:USTF0",1727113853755,0.09418466,63305.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727113853956,0.078973,63309.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727113853957,0.09418466,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727113854155,0.14338344,63308.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727113854466,0.078975,63308.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727113856158,0.078975,63308.0,63307.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727113856356,0.078975,63308.0,63307.0,0.1271917]
["bitfinex-derivatives","BTCF0:USTF0",1727113856558,0.078971,63311.0,63310.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727113857668,0.078971,63311.0,63310.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727113857855,0.00088,63315.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113858057,0.078969,63313.0,63312.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727113858259,0.078969,63313.0,63312.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1727113858459,0.078969,63313.0,63312.0,0.50272127]
["bitfinex-derivatives","BTCF0:USTF0",1727113859267,0.078965,63316.0,63315.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727113859469,0.078965,63316.0,63312.0,0.58375427]
["bitfinex-derivatives","BTCF0:USTF0",1727113859470,0.078962,63319.0,63318.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727113859672,0.078962,63319.0,63318.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1727113859966,0.078962,63319.0,63318.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727113860165,0.078962,63318.0,63316.0,0.12603637]
["bitfinex-derivatives","BTCF0:USTF0",1727113860365,0.00236964,63321.0,63314.0,0.06276494]
["bitfinex-derivatives","BTCF0:USTF0",1727113860366,0.078966,63315.0,63314.0,0.06276494]
["bitfinex-derivatives","BTCF0:USTF0",1727113860567,0.157932,63315.0,63314.0,0.06276494]
["bitfinex-derivatives","BTCF0:USTF0",1727113860757,0.157932,63315.0,63310.0,0.08069284]
["bitfinex-derivatives","BTCF0:USTF0",1727113860758,0.157934,63314.0,63313.0,0.06276494]
["bitfinex-derivatives","BTCF0:USTF0",1727113860961,0.157936,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113861364,0.157936,63313.0,63312.0,0.06476494]
["bitfinex-derivatives","BTCF0:USTF0",1727113861764,0.236904,63313.0,63312.0,0.06376494]
["bitfinex-derivatives","BTCF0:USTF0",1727113862270,0.157936,63313.0,63312.0,0.06376494]
["bitfinex-derivatives","BTCF0:USTF0",1727113862571,0.157936,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113863276,0.078968,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113863458,0.10457531,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113863663,0.26251131,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113863865,0.42251131,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113864366,0.51676063,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113864566,0.35676063,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113867979,0.35676063,63313.0,63304.0,0.443479]
["bitfinex-derivatives","BTCF0:USTF0",1727113867980,0.157952,63307.0,63304.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727113868169,0.078984,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727113868370,0.439784,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727113868768,0.439784,63302.0,63296.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113868769,0.078988,63297.0,63296.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727113868968,0.078988,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727113869474,0.14316524,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727113869886,0.14316524,63297.0,63296.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1727113869887,0.23892715,63297.0,63296.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1727113871275,0.23892715,63297.0,63296.0,0.093989]
["bitfinex-derivatives","BTCF0:USTF0",1727113871670,0.23892715,63297.0,63296.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1727113871863,0.23892715,63297.0,63296.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1727113872367,0.31791515,63297.0,63296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727113872578,0.45988753,63297.0,63296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727113872781,0.4597375,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727113873489,0.078989,63296.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727113873781,0.23877812,63296.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727113874580,0.3807505,63296.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727113874885,0.3807505,63296.0,63289.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113874886,0.157994,63290.0,63289.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113875080,0.15983287,63290.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113875375,0.15983287,63290.0,63280.0,0.36687018]
["bitfinex-derivatives","BTCF0:USTF0",1727113875376,0.079008,63281.0,63280.0,0.44217918]
["bitfinex-derivatives","BTCF0:USTF0",1727113875583,0.23078674,63281.0,63280.0,0.44217918]
["bitfinex-derivatives","BTCF0:USTF0",1727113875786,0.31403393,63281.0,63280.0,0.44217918]
["bitfinex-derivatives","BTCF0:USTF0",1727113875971,0.18786783,63281.0,63280.0,0.44217918]
["bitfinex-derivatives","BTCF0:USTF0",1727113876171,0.36437691,63281.0,63280.0,0.36317018]
["bitfinex-derivatives","BTCF0:USTF0",1727113876368,0.2382108,63281.0,63280.0,0.36317018]
["bitfinex-derivatives","BTCF0:USTF0",1727113876667,0.39597478,63281.0,63280.0,0.36317018]
["bitfinex-derivatives","BTCF0:USTF0",1727113877275,0.39597478,63281.0,63280.0,0.36817018]
["bitfinex-derivatives","BTCF0:USTF0",1727113877486,0.15776398,63281.0,63280.0,0.47183111]
["bitfinex-derivatives","BTCF0:USTF0",1727113878180,0.23677198,63281.0,63280.0,0.55284011]
["bitfinex-derivatives","BTCF0:USTF0",1727113878587,0.23677198,63281.0,63280.0,0.52775778]
["bitfinex-derivatives","BTCF0:USTF0",1727113879294,0.31577998,63281.0,63280.0,0.07224992]
["bitfinex-derivatives","BTCF0:USTF0",1727113879472,0.31577998,63281.0,63280.0,0.00937018]
["bitfinex-derivatives","BTCF0:USTF0",1727113879669,0.31577998,63281.0,63280.0,0.05651819]
["bitfinex-derivatives","BTCF0:USTF0",1727113879884,0.31577998,63281.0,63280.0,0.00937018]
["bitfinex-derivatives","BTCF0:USTF0",1727113880585,0.31577998,63281.0,63280.0,0.05650411]
["bitfinex-derivatives","BTCF0:USTF0",1727113880881,0.23677198,63281.0,63280.0,0.29551311]
["bitfinex-derivatives","BTCF0:USTF0",1727113881277,0.23677198,63281.0,63280.0,0.24837918]
["bitfinex-derivatives","BTCF0:USTF0",1727113881471,0.23677198,63281.0,63280.0,0.29550742]
["bitfinex-derivatives","BTCF0:USTF0",1727113881680,0.23677198,63281.0,63280.0,0.13550742]
["bitfinex-derivatives","BTCF0:USTF0",1727113882181,0.15776398,63281.0,63280.0,0.13550742]
["bitfinex-derivatives","BTCF0:USTF0",1727113882381,0.079005,63285.0,63284.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727113882580,0.079005,63285.0,63284.0,0.239003]
["bitfinex-derivatives","BTCF0:USTF0",1727113883681,0.079007,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727113884471,0.079009,63280.0,63277.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727113884688,0.079012,63278.0,63277.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727113884883,0.079009,63280.0,63275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727113884884,0.079009,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727113886288,0.082703,63285.0,63282.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727113886289,0.079006,63283.0,63282.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727113886489,0.079006,63283.0,63282.0,0.239004]
["bitfinex-derivatives","BTCF0:USTF0",1727113887181,0.079006,63283.0,63282.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727113887784,0.079006,63283.0,63282.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727113894382,0.079006,63283.0,63282.0,0.12913224]
["bitfinex-derivatives","BTCF0:USTF0",1727113895096,0.3608,63288.0,63282.0,0.12913224]
["bitfinex-derivatives","BTCF0:USTF0",1727113895097,0.3608,63288.0,63282.0,0.05012824]
["bitfinex-derivatives","BTCF0:USTF0",1727113895395,0.0917,63295.0,63282.0,0.05012824]
["bitfinex-derivatives","BTCF0:USTF0",1727113895396,0.078996,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727113896982,0.079996,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727113897588,0.079996,63291.0,63290.0,0.14187674]
["bitfinex-derivatives","BTCF0:USTF0",1727113898095,0.079996,63291.0,63290.0,0.14487674]
["bitfinex-derivatives","BTCF0:USTF0",1727113898288,0.079996,63291.0,63290.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727113898490,0.079996,63291.0,63290.0,0.14487674]
["bitfinex-derivatives","BTCF0:USTF0",1727113898690,0.078996,63291.0,63290.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1727113899191,0.078996,63291.0,63290.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1727113901301,0.078996,63291.0,63290.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1727113901501,0.078996,63291.0,63290.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1727113902393,0.078996,63291.0,63290.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727113902592,0.078996,63291.0,63290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727113903003,0.078996,63291.0,63290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727113903206,0.078996,63291.0,63290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727113903594,0.078996,63291.0,63290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727113903793,0.078996,63291.0,63290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727113904209,0.078996,63291.0,63290.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1727113904395,0.078996,63291.0,63290.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1727113905309,0.078996,63291.0,63290.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727113906195,0.078996,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727113906397,0.078996,63291.0,63290.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727113906797,0.078996,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727113907002,0.078996,63291.0,63290.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727113907505,0.10461083,63291.0,63290.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727113907799,0.14350609,63291.0,63290.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727113908007,0.14350609,63291.0,63290.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727113908702,0.14450609,63291.0,63290.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727113908906,0.14450609,63291.0,63290.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1727113910508,0.14450609,63291.0,63290.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727113910705,0.1445081,63291.0,63290.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727113912205,0.5843041,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727113912405,0.5843041,63291.0,63284.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113912406,0.079003,63285.0,63284.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727113912607,0.079007,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727113912798,0.10462176,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727113913817,0.09762176,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727113914011,0.09362176,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727113914310,0.0494,63289.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727113914311,0.079005,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727113914495,0.10462274,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727113914696,0.079005,63284.0,63283.0,0.26092183]
["bitfinex-derivatives","BTCF0:USTF0",1727113915105,0.079005,63284.0,63283.0,0.18234323]
["bitfinex-derivatives","BTCF0:USTF0",1727113915609,0.079005,63284.0,63283.0,0.18734323]
["bitfinex-derivatives","BTCF0:USTF0",1727113916403,0.079005,63284.0,63283.0,0.19534323]
["bitfinex-derivatives","BTCF0:USTF0",1727113916797,0.079005,63284.0,63283.0,0.18734323]
["bitfinex-derivatives","BTCF0:USTF0",1727113917006,0.079005,63284.0,63283.0,0.18934323]
["bitfinex-derivatives","BTCF0:USTF0",1727113917204,0.15801,63284.0,63283.0,0.11033723]
["bitfinex-derivatives","BTCF0:USTF0",1727113917403,0.15801,63284.0,63283.0,0.18903873]
["bitfinex-derivatives","BTCF0:USTF0",1727113917800,0.15801,63284.0,63283.0,0.18604447]
["bitfinex-derivatives","BTCF0:USTF0",1727113918009,0.15801,63284.0,63283.0,0.18604487]
["bitfinex-derivatives","BTCF0:USTF0",1727113918510,0.15801,63284.0,63283.0,0.18405256]
["bitfinex-derivatives","BTCF0:USTF0",1727113918899,0.15801,63284.0,63283.0,0.10533723]
["bitfinex-derivatives","BTCF0:USTF0",1727113919102,0.080005,63284.0,63283.0,0.18334323]
["bitfinex-derivatives","BTCF0:USTF0",1727113921605,0.001,63284.0,63283.0,0.26234923]
["bitfinex-derivatives","BTCF0:USTF0",1727113922008,0.001,63284.0,63283.0,0.31224923]
["bitfinex-derivatives","BTCF0:USTF0",1727113922312,0.0037,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727113922515,0.08136382,63294.0,63291.0,0.34176537]
["bitfinex-derivatives","BTCF0:USTF0",1727113922711,0.08136382,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727113923911,0.00237082,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727113924214,0.00937082,63294.0,63293.0,0.439793]
["bitfinex-derivatives","BTCF0:USTF0",1727113924403,0.00937082,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727113924908,0.01337082,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727113925710,0.01237082,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727113926507,0.00937082,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727113927106,0.00737082,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727113928121,0.00737082,63294.0,63293.0,0.10369394]
["bitfinex-derivatives","BTCF0:USTF0",1727113928709,0.00737082,63294.0,63293.0,0.54348694]
["bitfinex-derivatives","BTCF0:USTF0",1727113929210,0.005,63294.0,63293.0,0.54348694]
["bitfinex-derivatives","BTCF0:USTF0",1727113929815,0.0037,63299.0,63298.0,0.157974]
["bitfinex-derivatives","BTCF0:USTF0",1727113930020,0.124376,63307.0,63298.0,0.157974]
["bitfinex-derivatives","BTCF0:USTF0",1727113930021,0.0037,63304.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727113930318,0.0454,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727113930706,0.124376,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727113931513,0.124376,63307.0,63306.0,0.12607959]
["bitfinex-derivatives","BTCF0:USTF0",1727113931704,0.078972,63310.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727113931911,0.078969,63313.0,63309.0,0.20709596]
["bitfinex-derivatives","BTCF0:USTF0",1727113932116,0.078969,63313.0,63312.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727113933520,0.083969,63313.0,63312.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1727113934718,0.083969,63313.0,63312.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727113936710,0.32275908,63313.0,63312.0,0.04147739]
["bitfinex-derivatives","BTCF0:USTF0",1727113936916,0.36853248,63313.0,63312.0,0.04147739]
["bitfinex-derivatives","BTCF0:USTF0",1727113937120,0.42065504,63313.0,63312.0,0.04147739]
["bitfinex-derivatives","BTCF0:USTF0",1727113937316,0.42065504,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113937317,0.49962404,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113937627,0.32586551,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113938720,0.68666551,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113938919,0.68666551,63313.0,63303.0,0.39330283]
["bitfinex-derivatives","BTCF0:USTF0",1727113938920,0.078975,63308.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727113939121,0.06503155,63307.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727113939321,0.16292751,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727113939829,0.24190451,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727113940019,0.24190451,63306.0,63305.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1727113940324,0.16292751,63306.0,63305.0,0.158956]
["bitfinex-derivatives","BTCF0:USTF0",1727113941029,0.16392751,63306.0,63305.0,0.159956]
["bitfinex-derivatives","BTCF0:USTF0",1727113941229,0.16392751,63306.0,63305.0,0.158956]
["bitfinex-derivatives","BTCF0:USTF0",1727113941428,0.16992751,63306.0,63305.0,0.159956]
["bitfinex-derivatives","BTCF0:USTF0",1727113942130,0.42261392,63313.0,63305.0,1.673614]
["bitfinex-derivatives","BTCF0:USTF0",1727113942131,0.1416222,63307.0,63305.0,1.673614]
["bitfinex-derivatives","BTCF0:USTF0",1727113942328,0.14160452,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727113942530,0.14160452,63315.0,63310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727113942724,0.11009392,63311.0,63310.0,0.157944]
["bitfinex-derivatives","BTCF0:USTF0",1727113943330,0.11009392,63311.0,63310.0,0.317944]
["bitfinex-derivatives","BTCF0:USTF0",1727113943632,0.11709392,63311.0,63310.0,0.318944]
["bitfinex-derivatives","BTCF0:USTF0",1727113943933,0.01,63311.0,63310.0,1.393784]
["bitfinex-derivatives","BTCF0:USTF0",1727113944129,0.11909392,63311.0,63310.0,1.393784]
["bitfinex-derivatives","BTCF0:USTF0",1727113944334,0.009,63311.0,63310.0,1.393784]
["bitfinex-derivatives","BTCF0:USTF0",1727113944728,0.11009392,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727113945127,0.11009392,63313.0,63312.0,0.55281]
["bitfinex-derivatives","BTCF0:USTF0",1727113945829,0.11009392,63313.0,63312.0,0.55381]
["bitfinex-derivatives","BTCF0:USTF0",1727113946030,0.11009392,63313.0,63312.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1727113946723,0.11009392,63313.0,63312.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727113949036,0.11009392,63313.0,63312.0,1.23378]
["bitfinex-derivatives","BTCF0:USTF0",1727113949333,0.0037,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727113949539,0.5028,63326.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727113949540,0.07896,63320.0,63319.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727113949743,0.07896,63320.0,63319.0,0.238958]
["bitfinex-derivatives","BTCF0:USTF0",1727113950840,0.07896,63320.0,63319.0,0.239958]
["bitfinex-derivatives","BTCF0:USTF0",1727113951827,0.07896,63320.0,63319.0,0.28688067]
["bitfinex-derivatives","BTCF0:USTF0",1727113952032,0.07896,63320.0,63319.0,0.239958]
["bitfinex-derivatives","BTCF0:USTF0",1727113952233,0.078956,63323.0,63322.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727113952543,0.078956,63323.0,63322.0,0.238953]
["bitfinex-derivatives","BTCF0:USTF0",1727113953527,0.078956,63323.0,63322.0,0.240953]
["bitfinex-derivatives","BTCF0:USTF0",1727113954932,0.078956,63323.0,63322.0,0.30377227]
["bitfinex-derivatives","BTCF0:USTF0",1727113955131,0.078956,63323.0,63322.0,0.240953]
["bitfinex-derivatives","BTCF0:USTF0",1727113956434,0.157912,63323.0,63322.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727113956833,0.078956,63323.0,63322.0,0.240957]
["bitfinex-derivatives","BTCF0:USTF0",1727113958543,0.078956,63323.0,63322.0,0.30377627]
["bitfinex-derivatives","BTCF0:USTF0",1727113958739,0.078956,63323.0,63322.0,0.240957]
["bitfinex-derivatives","BTCF0:USTF0",1727113959436,0.078956,63323.0,63322.0,0.30377627]
["bitfinex-derivatives","BTCF0:USTF0",1727113959743,0.18280377,63323.0,63322.0,0.11454451]
["bitfinex-derivatives","BTCF0:USTF0",1727113960053,0.23127011,63323.0,63322.0,0.11454451]
["bitfinex-derivatives","BTCF0:USTF0",1727113961046,0.22897192,63323.0,63322.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727113961237,0.22897192,63323.0,63322.0,0.224788]
["bitfinex-derivatives","BTCF0:USTF0",1727113966851,0.078956,63323.0,63322.0,0.224788]
["bitfinex-derivatives","BTCF0:USTF0",1727113967147,0.078953,63326.0,63325.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727113967541,0.078953,63326.0,63325.0,0.12596845]
["bitfinex-derivatives","BTCF0:USTF0",1727113968453,0.078953,63326.0,63325.0,0.12796845]
["bitfinex-derivatives","BTCF0:USTF0",1727113968651,0.157906,63326.0,63325.0,0.12796845]
["bitfinex-derivatives","BTCF0:USTF0",1727113968848,0.157906,63326.0,63325.0,0.04901745]
["bitfinex-derivatives","BTCF0:USTF0",1727113969150,0.236859,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113969348,0.236859,63326.0,63325.0,0.04901745]
["bitfinex-derivatives","BTCF0:USTF0",1727113970443,0.236859,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113970945,0.236859,63326.0,63325.0,0.04907217]
["bitfinex-derivatives","BTCF0:USTF0",1727113971355,0.236859,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113974245,0.236859,63326.0,63325.0,0.06481927]
["bitfinex-derivatives","BTCF0:USTF0",1727113974852,0.28468015,63326.0,63317.0,0.30665972]
["bitfinex-derivatives","BTCF0:USTF0",1727113975051,0.078957,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727113975349,0.28468415,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727113975549,0.22805122,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727113975751,0.20245005,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727113976557,0.20245005,63323.0,63322.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727113977648,0.25908298,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727113978854,0.20245005,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727113979160,0.25908298,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727113979946,0.25482873,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727113981864,0.078957,63323.0,63322.0,0.18951783]
["bitfinex-derivatives","BTCF0:USTF0",1727113983381,0.078957,63323.0,63322.0,0.18963556]
["bitfinex-derivatives","BTCF0:USTF0",1727113983949,0.078957,63323.0,63322.0,0.29963556]
["bitfinex-derivatives","BTCF0:USTF0",1727113987369,0.078957,63323.0,63322.0,0.32432525]
["bitfinex-derivatives","BTCF0:USTF0",1727113987864,0.078957,63323.0,63322.0,0.29963556]
["bitfinex-derivatives","BTCF0:USTF0",1727113988070,0.078957,63323.0,63322.0,0.11067856]
["bitfinex-derivatives","BTCF0:USTF0",1727113988265,0.078956,63323.0,63322.0,0.11078546]
["bitfinex-derivatives","BTCF0:USTF0",1727113988569,0.078956,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727113988773,0.078956,63323.0,63322.0,0.08063794]
["bitfinex-derivatives","BTCF0:USTF0",1727113989159,0.078956,63323.0,63322.0,0.15959494]
["bitfinex-derivatives","BTCF0:USTF0",1727113989363,0.157912,63323.0,63322.0,0.26833667]
["bitfinex-derivatives","BTCF0:USTF0",1727113990569,0.078956,63323.0,63322.0,0.26833667]
["bitfinex-derivatives","BTCF0:USTF0",1727113990771,0.157912,63323.0,63322.0,0.26833667]
["bitfinex-derivatives","BTCF0:USTF0",1727113991174,0.078956,63323.0,63322.0,0.26833667]
["bitfinex-derivatives","BTCF0:USTF0",1727113991872,0.078956,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727113992959,0.157912,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727113993662,0.078956,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727113994072,0.157912,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727113996887,0.27704729,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727113999675,0.19809129,63323.0,63322.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727114001277,0.19809129,63323.0,63322.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1727114001480,0.19809129,63323.0,63322.0,0.551757]
["bitfinex-derivatives","BTCF0:USTF0",1727114002080,0.19809129,63323.0,63322.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1727114004678,0.11913529,63323.0,63322.0,0.190957]
["bitfinex-derivatives","BTCF0:USTF0",1727114004888,0.078954,63325.0,63324.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727114005987,0.078954,63325.0,63324.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727114006175,0.078954,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727114007481,0.157908,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114007674,0.157908,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727114008476,0.078954,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727114011791,0.19822064,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727114013302,0.27717364,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114014092,0.19821964,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114014406,0.19821964,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727114016096,0.27717264,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727114016501,0.19821964,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727114016806,0.19819421,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727114018097,0.27714721,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727114018502,0.19819421,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727114018908,0.27714721,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727114019321,0.27714721,63325.0,63324.0,0.04888606]
["bitfinex-derivatives","BTCF0:USTF0",1727114019707,0.19819421,63325.0,63324.0,0.04888606]
["bitfinex-derivatives","BTCF0:USTF0",1727114019905,0.157906,63325.0,63324.0,0.04888606]
["bitfinex-derivatives","BTCF0:USTF0",1727114023006,0.078953,63325.0,63324.0,0.04888606]
["bitfinex-derivatives","BTCF0:USTF0",1727114023399,0.157906,63325.0,63324.0,0.04888606]
["bitfinex-derivatives","BTCF0:USTF0",1727114026817,0.27687949,63325.0,63324.0,0.04888606]
["bitfinex-derivatives","BTCF0:USTF0",1727114027304,0.07896,63322.0,63321.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727114027504,0.15926556,63322.0,63321.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727114027803,0.19793349,63322.0,63321.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727114028615,0.35591802,63322.0,63321.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727114028811,0.27689349,63322.0,63321.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727114029006,0.43487802,63322.0,63321.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727114029326,0.43587802,63322.0,63321.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727114030505,0.27789349,63322.0,63321.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727114030809,0.19075793,63322.0,63321.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727114031014,0.27789349,63322.0,63321.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727114031208,0.41301274,63322.0,63321.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727114031407,0.27783086,63322.0,63321.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727114035119,0.27783086,63322.0,63321.0,0.31960298]
["bitfinex-derivatives","BTCF0:USTF0",1727114035120,0.1194143,63322.0,63321.0,0.31960298]
["bitfinex-derivatives","BTCF0:USTF0",1727114035321,0.001,63322.0,63321.0,0.18983305]
["bitfinex-derivatives","BTCF0:USTF0",1727114035517,0.001,63322.0,63321.0,0.40348188]
["bitfinex-derivatives","BTCF0:USTF0",1727114035829,0.078952,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727114036013,0.078952,63327.0,63326.0,0.42732504]
["bitfinex-derivatives","BTCF0:USTF0",1727114036210,0.078952,63327.0,63326.0,0.45201351]
["bitfinex-derivatives","BTCF0:USTF0",1727114036412,0.078952,63327.0,63326.0,0.32251652]
["bitfinex-derivatives","BTCF0:USTF0",1727114036611,0.078952,63327.0,63326.0,0.29782805]
["bitfinex-derivatives","BTCF0:USTF0",1727114037826,0.078952,63327.0,63326.0,0.39203804]
["bitfinex-derivatives","BTCF0:USTF0",1727114038320,0.078952,63327.0,63326.0,0.39202457]
["bitfinex-derivatives","BTCF0:USTF0",1727114038622,0.157904,63327.0,63326.0,0.18782805]
["bitfinex-derivatives","BTCF0:USTF0",1727114038825,0.236856,63327.0,63326.0,0.10887605]
["bitfinex-derivatives","BTCF0:USTF0",1727114039325,0.236856,63327.0,63326.0,0.18838254]
["bitfinex-derivatives","BTCF0:USTF0",1727114040026,0.236856,63327.0,63326.0,0.18938254]
["bitfinex-derivatives","BTCF0:USTF0",1727114040210,0.236856,63327.0,63326.0,0.11087605]
["bitfinex-derivatives","BTCF0:USTF0",1727114040619,0.236856,63327.0,63326.0,0.11041436]
["bitfinex-derivatives","BTCF0:USTF0",1727114041216,0.236856,63327.0,63326.0,0.18890893]
["bitfinex-derivatives","BTCF0:USTF0",1727114041422,0.236856,63327.0,63326.0,0.11041436]
["bitfinex-derivatives","BTCF0:USTF0",1727114041832,0.157904,63327.0,63326.0,0.11041436]
["bitfinex-derivatives","BTCF0:USTF0",1727114042014,0.157904,63327.0,63326.0,0.22041436]
["bitfinex-derivatives","BTCF0:USTF0",1727114043330,0.157904,63327.0,63326.0,0.29936636]
["bitfinex-derivatives","BTCF0:USTF0",1727114044218,0.078952,63327.0,63326.0,0.29926169]
["bitfinex-derivatives","BTCF0:USTF0",1727114048628,0.078952,63327.0,63326.0,0.29924947]
["bitfinex-derivatives","BTCF0:USTF0",1727114049130,0.078952,63327.0,63326.0,0.2992517]
["bitfinex-derivatives","BTCF0:USTF0",1727114050030,0.11120553,63327.0,63326.0,0.190952]
["bitfinex-derivatives","BTCF0:USTF0",1727114053126,0.03225353,63327.0,63326.0,0.630704]
["bitfinex-derivatives","BTCF0:USTF0",1727114053332,0.0037,63343.0,63332.0,0.18172643]
["bitfinex-derivatives","BTCF0:USTF0",1727114053528,0.0037,63340.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114053733,0.03262249,63339.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114054035,0.078939,63337.0,63335.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727114054230,0.078943,63334.0,63332.0,0.18172643]
["bitfinex-derivatives","BTCF0:USTF0",1727114054436,0.188943,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727114054636,0.078943,63333.0,63332.0,0.18272643]
["bitfinex-derivatives","BTCF0:USTF0",1727114054936,0.188943,63333.0,63332.0,0.18272643]
["bitfinex-derivatives","BTCF0:USTF0",1727114055334,0.188943,63333.0,63332.0,0.18172643]
["bitfinex-derivatives","BTCF0:USTF0",1727114056226,0.188943,63333.0,63332.0,0.18272643]
["bitfinex-derivatives","BTCF0:USTF0",1727114056427,0.22049426,63333.0,63332.0,0.18272643]
["bitfinex-derivatives","BTCF0:USTF0",1727114057031,0.188943,63333.0,63332.0,0.18272643]
["bitfinex-derivatives","BTCF0:USTF0",1727114059137,0.188943,63333.0,63332.0,0.26167143]
["bitfinex-derivatives","BTCF0:USTF0",1727114059739,0.078943,63333.0,63332.0,0.26167143]
["bitfinex-derivatives","BTCF0:USTF0",1727114060236,0.078941,63336.0,63335.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727114060634,0.078941,63336.0,63335.0,0.188939]
["bitfinex-derivatives","BTCF0:USTF0",1727114060837,0.078936,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727114061335,0.078936,63339.0,63338.0,0.14165143]
["bitfinex-derivatives","BTCF0:USTF0",1727114061534,0.078936,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727114062231,0.439736,63339.0,63338.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1727114062546,0.439736,63339.0,63338.0,0.14264302]
["bitfinex-derivatives","BTCF0:USTF0",1727114062729,0.439736,63339.0,63338.0,0.14364302]
["bitfinex-derivatives","BTCF0:USTF0",1727114063226,0.439736,63339.0,63338.0,0.14363949]
["bitfinex-derivatives","BTCF0:USTF0",1727114065142,0.439736,63339.0,63338.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727114065536,0.439736,63339.0,63338.0,0.14364374]
["bitfinex-derivatives","BTCF0:USTF0",1727114065735,0.439736,63339.0,63338.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727114067242,0.439736,63339.0,63338.0,0.25364424]
["bitfinex-derivatives","BTCF0:USTF0",1727114067449,0.439736,63339.0,63338.0,0.190937]
["bitfinex-derivatives","BTCF0:USTF0",1727114068141,0.439736,63339.0,63338.0,0.25364411]
["bitfinex-derivatives","BTCF0:USTF0",1727114069741,0.439736,63339.0,63338.0,0.190937]
["bitfinex-derivatives","BTCF0:USTF0",1727114070631,0.078932,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727114070832,0.078932,63342.0,63341.0,0.25162147]
["bitfinex-derivatives","BTCF0:USTF0",1727114071038,0.078929,63345.0,63344.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727114071241,0.078929,63345.0,63344.0,0.12594307]
["bitfinex-derivatives","BTCF0:USTF0",1727114071547,0.173126,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727114072046,0.1108706,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727114072443,0.0319446,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727114072833,0.439725,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727114073147,0.47175664,63348.0,63347.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1727114075157,0.47175664,63348.0,63347.0,0.189926]
["bitfinex-derivatives","BTCF0:USTF0",1727114075343,0.47175664,63348.0,63347.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727114077641,0.078921,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727114077842,0.11110645,63351.0,63350.0,0.188922]
["bitfinex-derivatives","BTCF0:USTF0",1727114078038,0.078921,63351.0,63350.0,0.188922]
["bitfinex-derivatives","BTCF0:USTF0",1727114078442,0.11116595,63351.0,63350.0,0.188922]
["bitfinex-derivatives","BTCF0:USTF0",1727114078643,0.11116595,63351.0,63350.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1727114078644,0.078921,63351.0,63350.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1727114078842,0.078921,63351.0,63350.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1727114079957,0.03943321,63351.0,63350.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1727114080343,0.03943321,63351.0,63350.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1727114080547,0.03943321,63351.0,63350.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1727114081154,0.03943321,63351.0,63350.0,0.25252569]
["bitfinex-derivatives","BTCF0:USTF0",1727114081658,0.03943321,63351.0,63350.0,0.188922]
["bitfinex-derivatives","BTCF0:USTF0",1727114082249,0.03943321,63351.0,63350.0,0.25154063]
["bitfinex-derivatives","BTCF0:USTF0",1727114083155,0.03943321,63351.0,63350.0,0.188922]
["bitfinex-derivatives","BTCF0:USTF0",1727114086852,0.03943321,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727114087041,0.07217525,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727114088554,0.11082607,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727114088749,0.07217525,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727114088957,0.11082607,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727114090345,0.11082607,63351.0,63347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727114090346,0.078931,63345.0,63344.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727114090551,0.22185635,63345.0,63344.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727114090949,0.15032826,63345.0,63344.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727114091554,0.15032826,63345.0,63344.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727114092057,0.15007138,63345.0,63344.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727114092251,0.15007138,63345.0,63344.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1727114093963,0.15007138,63345.0,63344.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727114094560,0.15007138,63345.0,63344.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727114095153,0.078931,63345.0,63344.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727114096952,0.078922,63350.0,63349.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727114097155,0.078922,63350.0,63349.0,0.188922]
["bitfinex-derivatives","BTCF0:USTF0",1727114098261,0.078919,63353.0,63352.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727114098465,0.078919,63353.0,63352.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1727114098759,0.078919,63353.0,63352.0,0.25162162]
["bitfinex-derivatives","BTCF0:USTF0",1727114098961,0.078919,63353.0,63352.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1727114099270,0.078919,63353.0,63352.0,0.25162162]
["bitfinex-derivatives","BTCF0:USTF0",1727114099853,0.078919,63353.0,63352.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1727114100771,0.078919,63353.0,63352.0,0.189917]
["bitfinex-derivatives","BTCF0:USTF0",1727114101957,0.157839,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114102158,0.1906163,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114102357,0.3006163,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114103355,0.41085526,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114103563,0.3006163,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114104365,0.41085526,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114104873,0.41103176,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114105061,0.41108087,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114105262,0.30066541,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114105456,0.22174541,63353.0,63352.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727114105657,0.33216787,63353.0,63352.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727114106463,0.41108787,63353.0,63352.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727114106670,0.33216787,63353.0,63352.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727114107263,0.41108587,63353.0,63352.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727114107463,0.33216687,63353.0,63352.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727114108168,0.41108487,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114108462,0.33216687,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114108667,0.188918,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114108964,0.30069822,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114109167,0.26961622,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114109382,0.30069822,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114110965,0.41115484,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114111669,0.45721062,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114112254,0.37829262,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114115973,0.267836,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114117667,0.15030812,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114117877,0.26030812,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114119370,0.26030812,63353.0,63352.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727114121279,0.33922612,63353.0,63352.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727114121770,0.26027483,63353.0,63352.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727114122769,0.33919283,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114122966,0.38764282,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114123172,0.30872482,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114123373,0.38764282,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114124367,0.38764286,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114124564,0.60862131,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114124768,0.60862131,63353.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727114124769,0.078927,63346.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727114124976,0.078937,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727114125184,0.58243997,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727114125680,0.51023979,63338.0,63337.0,0.18719433]
["bitfinex-derivatives","BTCF0:USTF0",1727114126175,0.51023979,63338.0,63337.0,0.19819433]
["bitfinex-derivatives","BTCF0:USTF0",1727114126366,0.51023979,63338.0,63337.0,0.1981867]
["bitfinex-derivatives","BTCF0:USTF0",1727114126769,0.51023979,63338.0,63337.0,0.2061867]
["bitfinex-derivatives","BTCF0:USTF0",1727114127280,0.51023979,63338.0,63337.0,0.17636105]
["bitfinex-derivatives","BTCF0:USTF0",1727114128375,0.51023979,63338.0,63337.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1727114128576,0.51223979,63338.0,63337.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727114128869,0.51223979,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727114129277,0.51023979,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727114129578,0.51223979,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727114130080,0.40023979,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727114130278,0.40123979,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727114130672,0.40123979,63338.0,63337.0,0.15736105]
["bitfinex-derivatives","BTCF0:USTF0",1727114130885,0.40123979,63338.0,63337.0,0.15936105]
["bitfinex-derivatives","BTCF0:USTF0",1727114131087,0.001,63338.0,63337.0,0.15936105]
["bitfinex-derivatives","BTCF0:USTF0",1727114131272,0.001,63338.0,63337.0,0.18882535]
["bitfinex-derivatives","BTCF0:USTF0",1727114131678,0.078935,63340.0,63339.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727114131978,0.078935,63340.0,63339.0,0.29681935]
["bitfinex-derivatives","BTCF0:USTF0",1727114133266,0.079935,63340.0,63339.0,0.29681935]
["bitfinex-derivatives","BTCF0:USTF0",1727114134381,0.079935,63340.0,63339.0,0.29781935]
["bitfinex-derivatives","BTCF0:USTF0",1727114135781,0.001,63340.0,63339.0,0.29781935]
["bitfinex-derivatives","BTCF0:USTF0",1727114136982,0.079935,63340.0,63339.0,0.29781935]
["bitfinex-derivatives","BTCF0:USTF0",1727114137874,0.079935,63340.0,63339.0,0.30081935]
["bitfinex-derivatives","BTCF0:USTF0",1727114138282,0.078935,63340.0,63339.0,0.30281935]
["bitfinex-derivatives","BTCF0:USTF0",1727114139082,0.078935,63340.0,63339.0,0.30081935]
["bitfinex-derivatives","BTCF0:USTF0",1727114139290,0.078935,63340.0,63339.0,0.30181935]
["bitfinex-derivatives","BTCF0:USTF0",1727114140090,0.078932,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727114140389,0.078932,63342.0,63341.0,0.18682035]
["bitfinex-derivatives","BTCF0:USTF0",1727114140773,0.078932,63342.0,63341.0,0.18667439]
["bitfinex-derivatives","BTCF0:USTF0",1727114141389,0.078932,63342.0,63341.0,0.18867439]
["bitfinex-derivatives","BTCF0:USTF0",1727114141593,0.079932,63342.0,63341.0,0.18867439]
["bitfinex-derivatives","BTCF0:USTF0",1727114145792,0.079932,63342.0,63341.0,0.18864446]
["bitfinex-derivatives","BTCF0:USTF0",1727114147888,0.079932,63342.0,63341.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727114152388,0.001,63342.0,63341.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727114153099,0.079932,63342.0,63341.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727114155798,0.079932,63342.0,63341.0,0.18866735]
["bitfinex-derivatives","BTCF0:USTF0",1727114160499,0.001,63342.0,63341.0,0.1887689]
["bitfinex-derivatives","BTCF0:USTF0",1727114160696,0.001,63342.0,63341.0,0.3466349]
["bitfinex-derivatives","BTCF0:USTF0",1727114160998,0.0037,63349.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727114161198,0.078919,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727114162600,0.078919,63353.0,63352.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727114163800,0.078915,63356.0,63355.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727114164297,0.188915,63356.0,63355.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727114165096,0.188915,63356.0,63355.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1727114165295,0.188915,63356.0,63355.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727114168497,0.188915,63356.0,63355.0,0.14359542]
["bitfinex-derivatives","BTCF0:USTF0",1727114168691,0.188915,63356.0,63355.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727114168895,0.188915,63356.0,63355.0,0.14359427]
["bitfinex-derivatives","BTCF0:USTF0",1727114169600,0.439712,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727114169904,0.549712,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727114170306,0.078912,63358.0,63357.0,0.14158452]
["bitfinex-derivatives","BTCF0:USTF0",1727114170497,0.078912,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727114170690,0.157824,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727114171004,0.12088514,63358.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114171304,0.12088514,63358.0,63348.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727114171305,0.157846,63349.0,63348.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727114171506,0.078927,63346.0,63345.0,0.00236788]
["bitfinex-derivatives","BTCF0:USTF0",1727114171697,0.30981214,63346.0,63345.0,0.00236788]
["bitfinex-derivatives","BTCF0:USTF0",1727114171894,0.45167836,63346.0,63345.0,0.00236788]
["bitfinex-derivatives","BTCF0:USTF0",1727114173109,0.45098215,63346.0,63345.0,0.00236788]
["bitfinex-derivatives","BTCF0:USTF0",1727114173804,0.30911593,63346.0,63345.0,0.00236788]
["bitfinex-derivatives","BTCF0:USTF0",1727114174498,0.38804293,63346.0,63345.0,0.00236788]
["bitfinex-derivatives","BTCF0:USTF0",1727114174703,0.38793949,63346.0,63345.0,0.00236788]
["bitfinex-derivatives","BTCF0:USTF0",1727114174891,0.74873949,63346.0,63345.0,0.00236788]
["bitfinex-derivatives","BTCF0:USTF0",1727114175093,0.078936,63339.0,63338.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727114175306,0.18163281,63339.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114175521,0.11,63336.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114175810,0.38668956,63336.0,63335.0,0.126939]
["bitfinex-derivatives","BTCF0:USTF0",1727114176198,0.26057281,63336.0,63335.0,0.126939]
["bitfinex-derivatives","BTCF0:USTF0",1727114177010,0.26057281,63336.0,63335.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727114177195,0.26057281,63336.0,63335.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727114177707,0.26037328,63336.0,63335.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1727114178003,0.07894,63336.0,63335.0,0.19960134]
["bitfinex-derivatives","BTCF0:USTF0",1727114178207,0.18894,63336.0,63335.0,0.19960134]
["bitfinex-derivatives","BTCF0:USTF0",1727114179203,0.26788,63336.0,63335.0,0.09133469]
["bitfinex-derivatives","BTCF0:USTF0",1727114179702,0.18894,63336.0,63335.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727114179908,0.18894,63336.0,63335.0,0.09133469]
["bitfinex-derivatives","BTCF0:USTF0",1727114180228,0.18894,63336.0,63335.0,0.12046718]
["bitfinex-derivatives","BTCF0:USTF0",1727114180594,0.18894,63336.0,63335.0,0.19940818]
["bitfinex-derivatives","BTCF0:USTF0",1727114181211,0.18894,63336.0,63335.0,0.27773419]
["bitfinex-derivatives","BTCF0:USTF0",1727114182110,0.18894,63336.0,63335.0,0.19940818]
["bitfinex-derivatives","BTCF0:USTF0",1727114182314,0.18894,63336.0,63335.0,0.27774378]
["bitfinex-derivatives","BTCF0:USTF0",1727114182608,0.18894,63336.0,63335.0,0.27764887]
["bitfinex-derivatives","BTCF0:USTF0",1727114183212,0.12611675,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727114183406,0.12611675,63337.0,63336.0,0.15727646]
["bitfinex-derivatives","BTCF0:USTF0",1727114183905,0.20505475,63337.0,63336.0,0.15727646]
["bitfinex-derivatives","BTCF0:USTF0",1727114184101,0.20505475,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727114184302,0.20505475,63337.0,63336.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727114185212,0.20505475,63337.0,63336.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1727114187104,0.078938,63337.0,63336.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1727114194113,0.188938,63337.0,63336.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1727114196021,0.078936,63339.0,63338.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727114196717,0.439732,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727114196917,0.07893,63344.0,63343.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727114201026,0.07893,63344.0,63343.0,0.18619102]
["bitfinex-derivatives","BTCF0:USTF0",1727114201921,0.07893,63344.0,63343.0,0.18620344]
["bitfinex-derivatives","BTCF0:USTF0",1727114206729,0.157861,63344.0,63343.0,0.18620344]
["bitfinex-derivatives","BTCF0:USTF0",1727114207431,0.07893,63344.0,63343.0,0.18620344]
["bitfinex-derivatives","BTCF0:USTF0",1727114208023,0.07893,63344.0,63343.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727114211728,0.07893,63344.0,63337.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1727114211729,0.078931,63343.0,63338.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727114211923,0.078941,63336.0,63335.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727114212126,0.188941,63336.0,63335.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727114212523,0.188941,63336.0,63335.0,0.10362495]
["bitfinex-derivatives","BTCF0:USTF0",1727114212721,0.188941,63336.0,63335.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727114213328,0.078941,63335.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114213522,0.157884,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114213720,0.202884,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114214135,0.29745747,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114214429,0.202884,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114214625,0.197884,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114214822,0.078945,63332.0,63331.0,0.18173488]
["bitfinex-derivatives","BTCF0:USTF0",1727114215121,0.078952,63326.0,63325.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727114215330,0.078952,63326.0,63324.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727114215331,0.078953,63325.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727114215532,0.071953,63325.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727114215719,0.061953,63325.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727114216134,0.061953,63325.0,63324.0,0.18691296]
["bitfinex-derivatives","BTCF0:USTF0",1727114216338,0.033953,63325.0,63324.0,0.26533532]
["bitfinex-derivatives","BTCF0:USTF0",1727114216526,0.033953,63325.0,63324.0,0.18638132]
["bitfinex-derivatives","BTCF0:USTF0",1727114217323,0.078955,63324.0,63323.0,0.07842236]
["bitfinex-derivatives","BTCF0:USTF0",1727114217530,0.174955,63324.0,63323.0,0.18632908]
["bitfinex-derivatives","BTCF0:USTF0",1727114217745,0.170955,63324.0,63323.0,0.18632908]
["bitfinex-derivatives","BTCF0:USTF0",1727114218438,0.170955,63324.0,63323.0,0.07842236]
["bitfinex-derivatives","BTCF0:USTF0",1727114218630,0.078956,63323.0,63322.0,0.15974766]
["bitfinex-derivatives","BTCF0:USTF0",1727114218829,0.111,63324.0,63322.0,0.26762982]
["bitfinex-derivatives","BTCF0:USTF0",1727114219135,0.112,63324.0,63322.0,0.15974766]
["bitfinex-derivatives","BTCF0:USTF0",1727114220130,0.078956,63323.0,63322.0,0.15974766]
["bitfinex-derivatives","BTCF0:USTF0",1727114220530,0.080955,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727114220731,0.002,63324.0,63323.0,0.26475851]
["bitfinex-derivatives","BTCF0:USTF0",1727114221230,0.001,63324.0,63323.0,0.26475851]
["bitfinex-derivatives","BTCF0:USTF0",1727114221428,0.001,63324.0,63323.0,0.15731703]
["bitfinex-derivatives","BTCF0:USTF0",1727114221822,0.001,63324.0,63323.0,0.18636464]
["bitfinex-derivatives","BTCF0:USTF0",1727114222036,0.002,63324.0,63323.0,0.18636464]
["bitfinex-derivatives","BTCF0:USTF0",1727114222525,0.001,63324.0,63323.0,0.26469637]
["bitfinex-derivatives","BTCF0:USTF0",1727114222926,0.078952,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727114222927,0.04044914,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727114223122,0.04044914,63326.0,63325.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1727114223332,0.078945,63332.0,63331.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727114224039,0.188945,63332.0,63331.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727114225832,0.190945,63332.0,63331.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727114229243,0.190945,63332.0,63331.0,0.14160171]
["bitfinex-derivatives","BTCF0:USTF0",1727114229639,0.190945,63332.0,63331.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727114230030,0.002,63332.0,63331.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727114233944,0.002,63332.0,63331.0,0.15727502]
["bitfinex-derivatives","BTCF0:USTF0",1727114234144,0.002,63332.0,63331.0,0.23622102]
["bitfinex-derivatives","BTCF0:USTF0",1727114234341,0.002,63332.0,63331.0,0.26474459]
["bitfinex-derivatives","BTCF0:USTF0",1727114234945,0.002,63332.0,63331.0,0.26471328]
["bitfinex-derivatives","BTCF0:USTF0",1727114235148,0.002,63332.0,63331.0,0.34365928]
["bitfinex-derivatives","BTCF0:USTF0",1727114235336,0.002,63332.0,63331.0,1.41733928]
["bitfinex-derivatives","BTCF0:USTF0",1727114235948,0.0037,63339.0,63338.0,0.157874]
["bitfinex-derivatives","BTCF0:USTF0",1727114236156,0.078932,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727114236443,0.078932,63342.0,63341.0,0.14163108]
["bitfinex-derivatives","BTCF0:USTF0",1727114237250,0.078932,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727114237439,0.080932,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727114238746,0.083932,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727114243540,0.193932,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727114245353,0.25348342,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727114246047,0.33241542,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727114246253,0.37173413,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727114246442,0.37173413,63342.0,63337.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727114246443,0.21387013,63342.0,63337.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727114246751,0.21387013,63342.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727114246752,0.078937,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727114246956,0.11289324,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727114247151,0.13848943,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727114247555,0.11289324,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727114247777,0.13848943,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727114247940,0.21742643,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727114248146,0.19173982,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727114248349,0.21733589,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727114248856,0.24839889,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727114249450,0.35869583,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727114250050,0.24839889,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727114250652,0.35869583,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727114252464,0.24839889,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727114252963,0.24842569,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727114253156,0.188937,63339.0,63338.0,0.1859162]
["bitfinex-derivatives","BTCF0:USTF0",1727114257568,0.00236856,63349.0,63338.0,0.31127279]
["bitfinex-derivatives","BTCF0:USTF0",1727114257869,0.0037,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727114258060,0.078917,63354.0,63353.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727114258260,0.078917,63354.0,63353.0,0.37384751]
["bitfinex-derivatives","BTCF0:USTF0",1727114258456,0.078917,63354.0,63353.0,0.3737748]
["bitfinex-derivatives","BTCF0:USTF0",1727114258662,0.078917,63354.0,63353.0,0.18523143]
["bitfinex-derivatives","BTCF0:USTF0",1727114259466,0.078917,63354.0,63353.0,0.1574094]
["bitfinex-derivatives","BTCF0:USTF0",1727114260267,0.1532229,63354.0,63353.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727114260458,0.03958873,63354.0,63353.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1727114261359,0.05358873,63354.0,63353.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1727114262256,0.05358862,63354.0,63353.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1727114263563,0.12249907,63354.0,63353.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1727114263763,0.14808769,63354.0,63353.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1727114266564,0.05358862,63354.0,63353.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1727114267959,0.05358862,63354.0,63353.0,0.267834]
["bitfinex-derivatives","BTCF0:USTF0",1727114268164,0.078911,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727114268565,0.078911,63359.0,63358.0,0.12598235]
["bitfinex-derivatives","BTCF0:USTF0",1727114269663,0.078911,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727114269972,0.202911,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727114270471,0.215911,63359.0,63358.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727114274575,0.294822,63359.0,63358.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727114280187,0.184822,63359.0,63358.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727114280489,0.294822,63359.0,63358.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727114281279,0.294822,63359.0,63358.0,0.12698235]
["bitfinex-derivatives","BTCF0:USTF0",1727114281875,0.294822,63359.0,63358.0,0.12699706]
["bitfinex-derivatives","BTCF0:USTF0",1727114282270,0.294822,63359.0,63358.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727114282683,0.215911,63359.0,63358.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727114282883,0.027,63359.0,63358.0,0.61347608]
["bitfinex-derivatives","BTCF0:USTF0",1727114283084,0.027,63359.0,63358.0,0.629624]
["bitfinex-derivatives","BTCF0:USTF0",1727114284175,0.08777307,63359.0,63358.0,0.629624]
["bitfinex-derivatives","BTCF0:USTF0",1727114284371,0.19781576,63359.0,63358.0,0.440712]
["bitfinex-derivatives","BTCF0:USTF0",1727114284575,0.35563776,63359.0,63358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727114284781,0.31752086,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114284983,0.39643186,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114285180,0.31752086,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114285590,0.39643186,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114285789,0.44361883,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114286200,0.52252983,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114286398,0.31752086,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114286614,0.39643186,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114287491,0.44487655,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114288904,0.52378755,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114289614,1.59726755,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114290206,1.447213,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114291300,0.847213,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114291901,0.768302,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114293013,0.847213,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114293208,0.294822,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114293513,0.768302,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114293705,0.294822,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114295098,0.655622,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114297611,0.734533,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114298206,0.80515134,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114298407,0.88406234,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114301315,0.80515134,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114301500,0.88406234,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114303297,1.04168961,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114304613,0.157842,63351.0,63350.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727114304808,0.078926,63347.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114305008,0.29937101,63347.0,63346.0,0.46440783]
["bitfinex-derivatives","BTCF0:USTF0",1727114305208,0.33430465,63347.0,63346.0,0.69774544]
["bitfinex-derivatives","BTCF0:USTF0",1727114305414,0.11,63347.0,63346.0,0.69774544]
["bitfinex-derivatives","BTCF0:USTF0",1727114305903,0.11,63347.0,63346.0,0.69774549]
["bitfinex-derivatives","BTCF0:USTF0",1727114306103,0.188926,63347.0,63346.0,0.69774549]
["bitfinex-derivatives","BTCF0:USTF0",1727114306303,0.189926,63347.0,63346.0,0.69774549]
["bitfinex-derivatives","BTCF0:USTF0",1727114306506,0.191926,63347.0,63346.0,0.69774549]
["bitfinex-derivatives","BTCF0:USTF0",1727114306899,0.192926,63347.0,63346.0,0.69774549]
["bitfinex-derivatives","BTCF0:USTF0",1727114308102,0.194926,63347.0,63346.0,0.69774549]
["bitfinex-derivatives","BTCF0:USTF0",1727114308302,0.084926,63347.0,63346.0,0.69774549]
["bitfinex-derivatives","BTCF0:USTF0",1727114308504,0.004,63347.0,63346.0,0.6965119]
["bitfinex-derivatives","BTCF0:USTF0",1727114308703,0.007,63347.0,63346.0,0.6965119]
["bitfinex-derivatives","BTCF0:USTF0",1727114308905,0.005,63347.0,63346.0,0.7754389]
["bitfinex-derivatives","BTCF0:USTF0",1727114309105,0.002,63347.0,63346.0,0.7754389]
["bitfinex-derivatives","BTCF0:USTF0",1727114309306,0.003,63347.0,63346.0,0.7754389]
["bitfinex-derivatives","BTCF0:USTF0",1727114312618,0.003,63347.0,63346.0,0.6965119]
["bitfinex-derivatives","BTCF0:USTF0",1727114313006,0.003,63347.0,63346.0,0.67183102]
["bitfinex-derivatives","BTCF0:USTF0",1727114313207,0.003,63347.0,63346.0,0.46440618]
["bitfinex-derivatives","BTCF0:USTF0",1727114313428,0.02858985,63347.0,63346.0,0.46440618]
["bitfinex-derivatives","BTCF0:USTF0",1727114313615,0.02858985,63347.0,63346.0,0.439727]
["bitfinex-derivatives","BTCF0:USTF0",1727114313825,0.02858985,63347.0,63346.0,0.10360618]
["bitfinex-derivatives","BTCF0:USTF0",1727114314127,0.02858985,63347.0,63346.0,0.46440618]
["bitfinex-derivatives","BTCF0:USTF0",1727114315016,0.02858985,63347.0,63346.0,0.54333318]
["bitfinex-derivatives","BTCF0:USTF0",1727114316317,0.02858985,63347.0,63346.0,0.518654]
["bitfinex-derivatives","BTCF0:USTF0",1727114316525,0.02858985,63347.0,63346.0,0.54333318]
["bitfinex-derivatives","BTCF0:USTF0",1727114320333,0.17358938,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727114320334,0.0424383,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727114320629,0.0424383,63348.0,63347.0,0.33595109]
["bitfinex-derivatives","BTCF0:USTF0",1727114322127,0.0454383,63348.0,63347.0,0.33595109]
["bitfinex-derivatives","BTCF0:USTF0",1727114322318,0.0474383,63348.0,63347.0,0.33595109]
["bitfinex-derivatives","BTCF0:USTF0",1727114322720,0.005,63348.0,63347.0,0.60380309]
["bitfinex-derivatives","BTCF0:USTF0",1727114323026,0.0037,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727114323235,0.078915,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727114323525,0.078915,63356.0,63355.0,0.18462213]
["bitfinex-derivatives","BTCF0:USTF0",1727114323725,0.078915,63356.0,63355.0,0.20929948]
["bitfinex-derivatives","BTCF0:USTF0",1727114324230,0.078915,63356.0,63355.0,0.30373416]
["bitfinex-derivatives","BTCF0:USTF0",1727114325624,0.088915,63356.0,63355.0,0.30373416]
["bitfinex-derivatives","BTCF0:USTF0",1727114325921,0.088915,63356.0,63355.0,0.27905681]
["bitfinex-derivatives","BTCF0:USTF0",1727114326534,0.096915,63356.0,63355.0,0.28005681]
["bitfinex-derivatives","BTCF0:USTF0",1727114327217,0.018,63356.0,63355.0,0.28005681]
["bitfinex-derivatives","BTCF0:USTF0",1727114327523,0.018,63356.0,63355.0,0.29562213]
["bitfinex-derivatives","BTCF0:USTF0",1727114327723,0.096915,63356.0,63355.0,0.27980275]
["bitfinex-derivatives","BTCF0:USTF0",1727114329018,0.206915,63356.0,63355.0,0.27980275]
["bitfinex-derivatives","BTCF0:USTF0",1727114329325,0.206915,63356.0,63355.0,0.18536807]
["bitfinex-derivatives","BTCF0:USTF0",1727114329831,0.28583,63356.0,63355.0,0.10645207]
["bitfinex-derivatives","BTCF0:USTF0",1727114330132,0.28583,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114333230,0.28583,63356.0,63355.0,0.07966685]
["bitfinex-derivatives","BTCF0:USTF0",1727114333436,0.28583,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114333918,0.17583,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114334120,0.096915,63356.0,63355.0,0.18553854]
["bitfinex-derivatives","BTCF0:USTF0",1727114335436,0.22313418,63356.0,63355.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727114335735,0.32608519,63356.0,63355.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727114335935,0.19986601,63356.0,63355.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727114336728,0.32608519,63356.0,63355.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727114336935,0.19986601,63356.0,63355.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727114337239,0.32608519,63356.0,63355.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727114338632,0.32611367,63356.0,63355.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727114339433,0.32611429,63356.0,63355.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727114339734,0.19986601,63356.0,63355.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727114341734,0.12095101,63356.0,63355.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727114342038,0.19986601,63356.0,63355.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727114343647,0.096915,63356.0,63355.0,0.18547475]
["bitfinex-derivatives","BTCF0:USTF0",1727114344330,0.096915,63356.0,63355.0,0.10655875]
["bitfinex-derivatives","BTCF0:USTF0",1727114344331,0.17583,63356.0,63355.0,0.10655875]
["bitfinex-derivatives","BTCF0:USTF0",1727114346832,0.17583,63356.0,63355.0,0.18547475]
["bitfinex-derivatives","BTCF0:USTF0",1727114348337,0.096915,63356.0,63355.0,0.18547475]
["bitfinex-derivatives","BTCF0:USTF0",1727114348539,0.018,63356.0,63355.0,0.18547475]
["bitfinex-derivatives","BTCF0:USTF0",1727114348838,0.018,63356.0,63355.0,0.38350296]
["bitfinex-derivatives","BTCF0:USTF0",1727114349836,0.018,63356.0,63355.0,0.28906828]
["bitfinex-derivatives","BTCF0:USTF0",1727114350532,0.018,63356.0,63355.0,0.18350953]
["bitfinex-derivatives","BTCF0:USTF0",1727114350736,0.018,63356.0,63355.0,0.158832]
["bitfinex-derivatives","BTCF0:USTF0",1727114350926,0.05977221,63356.0,63355.0,0.18350892]
["bitfinex-derivatives","BTCF0:USTF0",1727114351132,0.12133774,63356.0,63355.0,0.18350892]
["bitfinex-derivatives","BTCF0:USTF0",1727114351942,0.19003148,63356.0,63355.0,0.26242492]
["bitfinex-derivatives","BTCF0:USTF0",1727114352143,0.07956553,63356.0,63355.0,0.26242492]
["bitfinex-derivatives","BTCF0:USTF0",1727114353749,0.07956553,63356.0,63355.0,0.26242361]
["bitfinex-derivatives","BTCF0:USTF0",1727114355236,0.07969823,63356.0,63355.0,0.26242361]
["bitfinex-derivatives","BTCF0:USTF0",1727114356044,0.07969823,63356.0,63355.0,0.237748]
["bitfinex-derivatives","BTCF0:USTF0",1727114358551,0.12994798,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727114358746,0.12624798,63361.0,63360.0,0.18419247]
["bitfinex-derivatives","BTCF0:USTF0",1727114359743,0.14024798,63361.0,63360.0,0.26298208]
["bitfinex-derivatives","BTCF0:USTF0",1727114360049,0.014,63361.0,63360.0,0.34158333]
["bitfinex-derivatives","BTCF0:USTF0",1727114360248,0.014,63361.0,63360.0,0.26298208]
["bitfinex-derivatives","BTCF0:USTF0",1727114360435,0.014,63361.0,63360.0,0.34156961]
["bitfinex-derivatives","BTCF0:USTF0",1727114361349,0.015,63361.0,63360.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1727114361536,0.015,63361.0,63360.0,0.26393176]
["bitfinex-derivatives","BTCF0:USTF0",1727114365451,0.05442576,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727114365648,0.05442576,63362.0,63361.0,0.26257882]
["bitfinex-derivatives","BTCF0:USTF0",1727114368251,0.05642576,63362.0,63361.0,0.26457882]
["bitfinex-derivatives","BTCF0:USTF0",1727114369452,0.05642576,63362.0,63361.0,0.26425103]
["bitfinex-derivatives","BTCF0:USTF0",1727114372350,0.13533276,63362.0,63361.0,0.18534303]
["bitfinex-derivatives","BTCF0:USTF0",1727114372853,0.21423976,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114373043,0.21423976,63362.0,63361.0,0.0648685]
["bitfinex-derivatives","BTCF0:USTF0",1727114373245,1.28771976,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114373443,0.078912,63359.0,63346.0,0.07782312]
["bitfinex-derivatives","BTCF0:USTF0",1727114373648,0.11,63350.0,63349.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1727114373849,0.21405344,63350.0,63349.0,0.46440154]
["bitfinex-derivatives","BTCF0:USTF0",1727114374151,0.26249721,63350.0,63349.0,0.46440154]
["bitfinex-derivatives","BTCF0:USTF0",1727114374742,0.26249721,63350.0,63349.0,0.46440156]
["bitfinex-derivatives","BTCF0:USTF0",1727114375241,0.43602818,63350.0,63349.0,0.46440172]
["bitfinex-derivatives","BTCF0:USTF0",1727114375451,0.32602818,63350.0,63349.0,0.46440172]
["bitfinex-derivatives","BTCF0:USTF0",1727114377345,0.32802818,63350.0,63349.0,0.46440172]
["bitfinex-derivatives","BTCF0:USTF0",1727114378250,0.15449721,63350.0,63349.0,0.46440172]
["bitfinex-derivatives","BTCF0:USTF0",1727114379046,0.15449721,63350.0,63349.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1727114380059,0.23341921,63350.0,63349.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1727114380365,0.5643144,63350.0,63349.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1727114380560,0.363244,63350.0,63349.0,0.54549112]
["bitfinex-derivatives","BTCF0:USTF0",1727114383851,0.363244,63350.0,63349.0,0.54553003]
["bitfinex-derivatives","BTCF0:USTF0",1727114386056,0.363244,63350.0,63349.0,0.57020998]
["bitfinex-derivatives","BTCF0:USTF0",1727114386852,0.363244,63350.0,63349.0,0.54553003]
["bitfinex-derivatives","BTCF0:USTF0",1727114387659,0.363244,63350.0,63349.0,0.57020998]
["bitfinex-derivatives","BTCF0:USTF0",1727114388163,0.363244,63350.0,63349.0,0.54553003]
["bitfinex-derivatives","BTCF0:USTF0",1727114388553,0.363244,63350.0,63349.0,0.18473003]
["bitfinex-derivatives","BTCF0:USTF0",1727114388758,0.363244,63350.0,63349.0,0.18471131]
["bitfinex-derivatives","BTCF0:USTF0",1727114389071,0.363244,63350.0,63349.0,0.0785576]
["bitfinex-derivatives","BTCF0:USTF0",1727114389271,0.078923,63349.0,63348.0,0.1574816]
["bitfinex-derivatives","BTCF0:USTF0",1727114389569,0.078923,63349.0,63348.0,0.26330332]
["bitfinex-derivatives","BTCF0:USTF0",1727114389766,0.078923,63349.0,63348.0,0.1574816]
["bitfinex-derivatives","BTCF0:USTF0",1727114389959,0.157846,63349.0,63348.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727114390464,0.158846,63349.0,63348.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727114390664,0.158846,63349.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114390665,0.078926,63347.0,63346.0,0.0785576]
["bitfinex-derivatives","BTCF0:USTF0",1727114390869,0.188926,63347.0,63346.0,0.18446803]
["bitfinex-derivatives","BTCF0:USTF0",1727114391360,0.188926,63347.0,63346.0,0.18445168]
["bitfinex-derivatives","BTCF0:USTF0",1727114391958,0.188926,63347.0,63346.0,0.18444314]
["bitfinex-derivatives","BTCF0:USTF0",1727114392262,0.188926,63347.0,63346.0,0.26437014]
["bitfinex-derivatives","BTCF0:USTF0",1727114392458,0.267852,63347.0,63346.0,0.26437014]
["bitfinex-derivatives","BTCF0:USTF0",1727114392760,0.268852,63347.0,63346.0,0.18544314]
["bitfinex-derivatives","BTCF0:USTF0",1727114393172,0.268852,63347.0,63346.0,0.07953271]
["bitfinex-derivatives","BTCF0:USTF0",1727114394966,0.189926,63347.0,63346.0,0.15845971]
["bitfinex-derivatives","BTCF0:USTF0",1727114396684,0.001,63347.0,63346.0,0.37471331]
["bitfinex-derivatives","BTCF0:USTF0",1727114396866,0.0037,63354.0,63352.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727114396867,0.078919,63353.0,63352.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727114397061,0.0037,63354.0,63346.0,0.22334732]
["bitfinex-derivatives","BTCF0:USTF0",1727114397062,0.078926,63347.0,63346.0,0.22334732]
["bitfinex-derivatives","BTCF0:USTF0",1727114397367,0.11,63349.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727114397567,0.11,63349.0,63348.0,0.18458239]
["bitfinex-derivatives","BTCF0:USTF0",1727114398066,0.11,63349.0,63348.0,0.26310973]
["bitfinex-derivatives","BTCF0:USTF0",1727114398254,0.188923,63349.0,63348.0,0.18458239]
["bitfinex-derivatives","BTCF0:USTF0",1727114398460,0.188923,63349.0,63348.0,0.26312004]
["bitfinex-derivatives","BTCF0:USTF0",1727114398862,0.189923,63349.0,63348.0,0.26312004]
["bitfinex-derivatives","BTCF0:USTF0",1727114399261,0.189923,63349.0,63348.0,0.18458239]
["bitfinex-derivatives","BTCF0:USTF0",1727114406279,0.111,63349.0,63348.0,0.18486905]
["bitfinex-derivatives","BTCF0:USTF0",1727114406478,0.001,63349.0,63348.0,0.18486905]
["bitfinex-derivatives","BTCF0:USTF0",1727114406781,0.001,63349.0,63348.0,0.23156905]
["bitfinex-derivatives","BTCF0:USTF0",1727114407081,0.001,63349.0,63348.0,0.32589237]
["bitfinex-derivatives","BTCF0:USTF0",1727114407273,0.079923,63349.0,63348.0,0.32589237]
["bitfinex-derivatives","BTCF0:USTF0",1727114407780,0.189923,63349.0,63348.0,0.32589237]
["bitfinex-derivatives","BTCF0:USTF0",1727114409088,0.111,63349.0,63348.0,0.32589237]
["bitfinex-derivatives","BTCF0:USTF0",1727114409281,0.001,63349.0,63348.0,0.40481737]
["bitfinex-derivatives","BTCF0:USTF0",1727114409587,0.001,63349.0,63348.0,0.62556512]
["bitfinex-derivatives","BTCF0:USTF0",1727114409879,0.001,63349.0,63348.0,0.65024402]
["bitfinex-derivatives","BTCF0:USTF0",1727114410274,0.078912,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727114411680,0.081912,63359.0,63358.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727114412576,0.003,63359.0,63358.0,0.18644601]
["bitfinex-derivatives","BTCF0:USTF0",1727114413178,0.003,63359.0,63358.0,0.37535801]
["bitfinex-derivatives","BTCF0:USTF0",1727114413379,0.003,63359.0,63358.0,0.42325801]
["bitfinex-derivatives","BTCF0:USTF0",1727114413574,0.003,63359.0,63358.0,0.5486413]
["bitfinex-derivatives","BTCF0:USTF0",1727114413884,0.003,63359.0,63358.0,0.23434601]
["bitfinex-derivatives","BTCF0:USTF0",1727114416596,0.003,63359.0,63358.0,0.59514601]
["bitfinex-derivatives","BTCF0:USTF0",1727114420390,0.003,63359.0,63358.0,0.31280359]
["bitfinex-derivatives","BTCF0:USTF0",1727114420987,0.270822,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114421191,0.349733,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114422393,0.270822,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114428195,0.160822,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114428391,0.270822,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114429086,0.003,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114429283,0.081911,63359.0,63358.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727114432095,0.081911,63359.0,63358.0,0.12799989]
["bitfinex-derivatives","BTCF0:USTF0",1727114432096,0.003,63359.0,63358.0,0.12799989]
["bitfinex-derivatives","BTCF0:USTF0",1727114432601,0.003,63359.0,63358.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727114433988,0.003,63359.0,63358.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1727114434289,0.003,63359.0,63358.0,0.73604176]
["bitfinex-derivatives","BTCF0:USTF0",1727114434496,0.0037,63370.0,63358.0,0.69700598]
["bitfinex-derivatives","BTCF0:USTF0",1727114434799,0.078898,63370.0,63369.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727114435600,0.36316797,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727114435802,0.00236797,63372.0,63371.0,0.188896]
["bitfinex-derivatives","BTCF0:USTF0",1727114436001,0.00236797,63372.0,63371.0,0.37254175]
["bitfinex-derivatives","BTCF0:USTF0",1727114436192,0.0037,63380.0,63379.0,0.157772]
["bitfinex-derivatives","BTCF0:USTF0",1727114436495,0.078876,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727114436692,0.3608,63404.0,63387.0,0.542353]
["bitfinex-derivatives","BTCF0:USTF0",1727114436888,0.078859,63401.0,63398.0,0.04699592]
["bitfinex-derivatives","BTCF0:USTF0",1727114437087,0.078859,63401.0,63388.0,0.02466319]
["bitfinex-derivatives","BTCF0:USTF0",1727114437088,0.078865,63396.0,63395.0,0.04699929]
["bitfinex-derivatives","BTCF0:USTF0",1727114437293,0.078867,63395.0,63393.0,0.04699929]
["bitfinex-derivatives","BTCF0:USTF0",1727114437495,0.16,63394.0,63393.0,0.04699929]
["bitfinex-derivatives","BTCF0:USTF0",1727114438310,0.16,63394.0,63387.0,0.54715942]
["bitfinex-derivatives","BTCF0:USTF0",1727114438311,0.078874,63389.0,63387.0,0.00336642]
["bitfinex-derivatives","BTCF0:USTF0",1727114438489,0.16,63388.0,63387.0,0.00336642]
["bitfinex-derivatives","BTCF0:USTF0",1727114438689,0.16,63388.0,63387.0,0.00236642]
["bitfinex-derivatives","BTCF0:USTF0",1727114439295,0.238875,63388.0,63387.0,0.00236642]
["bitfinex-derivatives","BTCF0:USTF0",1727114440502,0.599675,63388.0,63387.0,0.00236642]
["bitfinex-derivatives","BTCF0:USTF0",1727114440697,0.70417829,63388.0,63387.0,0.00236642]
["bitfinex-derivatives","BTCF0:USTF0",1727114440997,0.70417829,63388.0,63387.0,0.00336642]
["bitfinex-derivatives","BTCF0:USTF0",1727114440998,0.83037965,63388.0,63387.0,0.00336642]
["bitfinex-derivatives","BTCF0:USTF0",1727114441502,0.70417829,63388.0,63387.0,0.00436642]
["bitfinex-derivatives","BTCF0:USTF0",1727114442089,0.078884,63381.0,63380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727114442290,0.078892,63374.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727114442496,0.1730805,63374.0,63368.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727114442700,0.16,63371.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727114443205,0.16,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727114443395,0.078892,63374.0,63371.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727114443704,0.02558195,63373.0,63371.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727114444206,0.02558195,63372.0,63367.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727114444501,0.16,63370.0,63367.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727114444806,0.238898,63370.0,63367.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727114445211,0.238898,63370.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114445411,0.238898,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727114445412,0.16,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727114446710,0.078894,63373.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727114446907,0.02558201,63372.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727114447205,0.02558201,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727114447808,0.078894,63373.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727114448111,0.078894,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727114448603,0.439689,63377.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114448806,0.07889,63376.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727114450909,0.078898,63369.0,63368.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727114451210,0.078907,63362.0,63361.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727114451401,0.16,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727114452004,0.078911,63359.0,63358.0,0.172212]
["bitfinex-derivatives","BTCF0:USTF0",1727114452207,0.238911,63359.0,63358.0,0.126512]
["bitfinex-derivatives","BTCF0:USTF0",1727114452608,0.230911,63359.0,63358.0,0.126512]
["bitfinex-derivatives","BTCF0:USTF0",1727114453715,0.070911,63359.0,63358.0,0.126512]
["bitfinex-derivatives","BTCF0:USTF0",1727114454021,0.071911,63359.0,63358.0,0.151512]
["bitfinex-derivatives","BTCF0:USTF0",1727114454316,0.001,63359.0,63358.0,0.151512]
["bitfinex-derivatives","BTCF0:USTF0",1727114454817,0.001,63359.0,63358.0,0.19851129]
["bitfinex-derivatives","BTCF0:USTF0",1727114454998,0.001,63359.0,63358.0,0.27742329]
["bitfinex-derivatives","BTCF0:USTF0",1727114455202,0.0037,63366.0,63358.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1727114455403,0.0037,63369.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727114455607,0.0037,63376.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727114455814,0.078889,63377.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727114456406,0.078889,63377.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114456407,0.333085,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727114456604,0.078889,63377.0,63372.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727114456803,0.2542,63380.0,63369.0,0.04693514]
["bitfinex-derivatives","BTCF0:USTF0",1727114457207,0.2542,63380.0,63368.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1727114457208,0.2542,63380.0,63377.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727114457613,0.333085,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114458620,0.340085,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114459214,0.078887,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114460113,0.6228,63380.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727114460114,0.07889,63376.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727114460322,0.23889,63376.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727114460715,0.078895,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727114460913,0.078895,63372.0,63370.0,0.04693514]
["bitfinex-derivatives","BTCF0:USTF0",1727114461222,0.078895,63372.0,63367.0,0.42346123]
["bitfinex-derivatives","BTCF0:USTF0",1727114461223,0.078898,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727114461421,0.078898,63369.0,63368.0,0.04693514]
["bitfinex-derivatives","BTCF0:USTF0",1727114461641,0.0789,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727114462912,0.078902,63366.0,63362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727114463108,0.078907,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727114463406,0.10449253,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727114463613,0.07891,63360.0,63355.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727114463810,0.157836,63353.0,63352.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727114464022,0.26450353,63353.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727114464210,0.02558553,63352.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727114464409,0.154,63350.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727114464806,0.179591,63350.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727114465010,0.141,63350.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727114466030,0.078921,63351.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727114466419,0.001,63350.0,63349.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1727114466717,0.079922,63350.0,63349.0,0.100923]
["bitfinex-derivatives","BTCF0:USTF0",1727114467116,0.078922,63350.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727114467421,0.078922,63350.0,63349.0,0.100923]
["bitfinex-derivatives","BTCF0:USTF0",1727114467613,0.001,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727114468124,0.07892,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727114468424,0.10451062,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727114469416,0.10551062,63353.0,63352.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1727114469619,0.07992,63353.0,63352.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1727114470021,0.10551088,63353.0,63352.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1727114470320,0.5216,63357.0,63352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727114470321,0.0008,63357.0,63352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727114470519,0.09440034,63365.0,63356.0,0.439715]
["bitfinex-derivatives","BTCF0:USTF0",1727114470712,0.078905,63364.0,63363.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727114472431,0.16,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727114472631,0.0812703,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727114473023,0.0023683,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727114473832,0.0023683,63366.0,63365.0,0.14356423]
["bitfinex-derivatives","BTCF0:USTF0",1727114474222,0.0033683,63366.0,63365.0,0.14356423]
["bitfinex-derivatives","BTCF0:USTF0",1727114474923,0.001,63366.0,63365.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727114476039,0.001,63366.0,63365.0,0.159806]
["bitfinex-derivatives","BTCF0:USTF0",1727114477534,0.161,63366.0,63365.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727114477723,0.239902,63366.0,63365.0,0.14360343]
["bitfinex-derivatives","BTCF0:USTF0",1727114477926,0.001,63366.0,63365.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727114478122,0.09540034,63366.0,63365.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727114478324,0.12098375,63366.0,63365.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727114478732,0.02658341,63366.0,63365.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727114478934,0.02658341,63366.0,63365.0,0.159806]
["bitfinex-derivatives","BTCF0:USTF0",1727114479543,0.12098375,63366.0,63365.0,0.159806]
["bitfinex-derivatives","BTCF0:USTF0",1727114480131,0.02658341,63366.0,63365.0,0.159806]
["bitfinex-derivatives","BTCF0:USTF0",1727114481230,0.02658172,63366.0,63365.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727114481632,0.02658172,63366.0,63365.0,0.159806]
["bitfinex-derivatives","BTCF0:USTF0",1727114482129,0.001,63366.0,63365.0,0.159806]
["bitfinex-derivatives","BTCF0:USTF0",1727114482538,0.02658196,63366.0,63365.0,0.159806]
["bitfinex-derivatives","BTCF0:USTF0",1727114482728,0.001,63366.0,63365.0,0.159806]
["bitfinex-derivatives","BTCF0:USTF0",1727114483427,0.02658247,63366.0,63365.0,0.159806]
["bitfinex-derivatives","BTCF0:USTF0",1727114483632,0.02658243,63366.0,63365.0,0.159806]
["bitfinex-derivatives","BTCF0:USTF0",1727114484234,0.001,63366.0,63365.0,0.159806]
["bitfinex-derivatives","BTCF0:USTF0",1727114485737,0.079902,63366.0,63365.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727114485938,0.38065471,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114486128,0.318804,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114486328,0.679604,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114489028,0.079902,63366.0,63365.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727114489233,0.001,63366.0,63365.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727114489929,0.001,63366.0,63365.0,0.5833072]
["bitfinex-derivatives","BTCF0:USTF0",1727114490131,0.001,63366.0,63365.0,0.520606]
["bitfinex-derivatives","BTCF0:USTF0",1727114490331,0.078895,63372.0,63371.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727114491540,0.082895,63372.0,63371.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727114492241,0.089895,63372.0,63371.0,0.12687529]
["bitfinex-derivatives","BTCF0:USTF0",1727114493141,0.089895,63372.0,63371.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727114493553,0.011,63372.0,63371.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727114494636,0.011,63372.0,63371.0,0.440695]
["bitfinex-derivatives","BTCF0:USTF0",1727114497150,0.011,63372.0,63371.0,0.519591]
["bitfinex-derivatives","BTCF0:USTF0",1727114499246,0.089895,63372.0,63371.0,0.440695]
["bitfinex-derivatives","BTCF0:USTF0",1727114499441,0.089895,63372.0,63371.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727114499442,0.249895,63372.0,63371.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727114500346,0.27547758,63372.0,63371.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727114500541,0.089895,63372.0,63371.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727114500944,0.11547721,63372.0,63371.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727114501145,0.05041983,63372.0,63371.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727114503544,0.12931483,63372.0,63371.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727114503747,0.28931483,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114503948,0.28931483,63372.0,63371.0,0.06365602]
["bitfinex-derivatives","BTCF0:USTF0",1727114504344,0.28931483,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114505550,0.28931483,63372.0,63371.0,0.06365602]
["bitfinex-derivatives","BTCF0:USTF0",1727114507552,0.12931483,63372.0,63371.0,0.06365602]
["bitfinex-derivatives","BTCF0:USTF0",1727114507752,0.28931483,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114508751,0.36820983,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114508956,0.36820983,63372.0,63367.0,0.0470074]
["bitfinex-derivatives","BTCF0:USTF0",1727114508957,1.2334,63372.0,63367.0,0.0470074]
["bitfinex-derivatives","BTCF0:USTF0",1727114509159,0.16,63368.0,63367.0,0.0470074]
["bitfinex-derivatives","BTCF0:USTF0",1727114509356,0.16,63368.0,63366.0,0.0470074]
["bitfinex-derivatives","BTCF0:USTF0",1727114509357,0.078901,63367.0,63366.0,0.0470074]
["bitfinex-derivatives","BTCF0:USTF0",1727114510052,0.078901,63367.0,63366.0,0.12590817]
["bitfinex-derivatives","BTCF0:USTF0",1727114510249,0.078901,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727114511248,0.078901,63367.0,63366.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727114512249,0.079901,63367.0,63366.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727114513157,0.079901,63367.0,63366.0,0.12689291]
["bitfinex-derivatives","BTCF0:USTF0",1727114513849,0.079901,63367.0,63360.0,0.07834485]
["bitfinex-derivatives","BTCF0:USTF0",1727114513850,0.157806,63365.0,63361.0,0.06265602]
["bitfinex-derivatives","BTCF0:USTF0",1727114514175,0.078906,63363.0,63362.0,0.12590499]
["bitfinex-derivatives","BTCF0:USTF0",1727114514356,0.078906,63363.0,63362.0,0.04699799]
["bitfinex-derivatives","BTCF0:USTF0",1727114514357,0.157812,63363.0,63362.0,0.04699799]
["bitfinex-derivatives","BTCF0:USTF0",1727114514664,0.203112,63363.0,63362.0,0.04699799]
["bitfinex-derivatives","BTCF0:USTF0",1727114515047,0.363112,63363.0,63362.0,0.04699799]
["bitfinex-derivatives","BTCF0:USTF0",1727114515263,0.073907,63362.0,63361.0,0.05099799]
["bitfinex-derivatives","BTCF0:USTF0",1727114515453,0.073907,63362.0,63361.0,0.0510062]
["bitfinex-derivatives","BTCF0:USTF0",1727114515656,0.073907,63362.0,63361.0,0.1259142]
["bitfinex-derivatives","BTCF0:USTF0",1727114515862,0.070907,63362.0,63361.0,0.1259142]
["bitfinex-derivatives","BTCF0:USTF0",1727114516057,0.19086036,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727114516569,0.09649448,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727114516953,0.09749448,63362.0,63361.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1727114517463,0.09749448,63362.0,63361.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1727114517765,0.001,63362.0,63361.0,0.167816]
["bitfinex-derivatives","BTCF0:USTF0",1727114520256,0.001,63362.0,63361.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1727114520459,0.0037,63369.0,63368.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1727114520654,0.0037,63376.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114520861,0.078895,63374.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114521059,0.078898,63371.0,63370.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727114521262,0.10448026,63371.0,63370.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727114522163,0.082898,63371.0,63370.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727114523051,0.082898,63371.0,63370.0,0.14155202]
["bitfinex-derivatives","BTCF0:USTF0",1727114523456,0.088898,63371.0,63370.0,0.14255202]
["bitfinex-derivatives","BTCF0:USTF0",1727114525466,0.088898,63371.0,63370.0,0.14256324]
["bitfinex-derivatives","BTCF0:USTF0",1727114527067,0.088898,63371.0,63370.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727114527457,0.088898,63371.0,63370.0,0.14257358]
["bitfinex-derivatives","BTCF0:USTF0",1727114529177,0.167796,63371.0,63370.0,0.06367758]
["bitfinex-derivatives","BTCF0:USTF0",1727114529469,0.528596,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114529967,0.575896,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114530174,0.621396,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114530968,0.260596,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114531271,0.260596,63371.0,63370.0,0.04802539]
["bitfinex-derivatives","BTCF0:USTF0",1727114532469,0.260596,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114532869,0.181698,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114533066,0.088898,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114533672,0.088898,63371.0,63370.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727114534883,0.167794,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114535078,0.088896,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114535268,0.0789,63368.0,63367.0,0.06275835]
["bitfinex-derivatives","BTCF0:USTF0",1727114535466,0.157806,63365.0,63364.0,0.06275835]
["bitfinex-derivatives","BTCF0:USTF0",1727114535769,0.07891,63360.0,63359.0,0.06275835]
["bitfinex-derivatives","BTCF0:USTF0",1727114535972,0.078906,63363.0,63356.0,0.06275835]
["bitfinex-derivatives","BTCF0:USTF0",1727114535973,0.078913,63357.0,63356.0,0.06275835]
["bitfinex-derivatives","BTCF0:USTF0",1727114536268,0.078913,63357.0,63354.0,0.06275835]
["bitfinex-derivatives","BTCF0:USTF0",1727114536269,0.078916,63355.0,63354.0,0.06275835]
["bitfinex-derivatives","BTCF0:USTF0",1727114537384,0.067917,63354.0,63353.0,0.50247635]
["bitfinex-derivatives","BTCF0:USTF0",1727114538079,0.058917,63354.0,63353.0,0.439718]
["bitfinex-derivatives","BTCF0:USTF0",1727114538375,0.002,63355.0,63353.0,0.439718]
["bitfinex-derivatives","BTCF0:USTF0",1727114538577,0.001,63355.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727114539069,0.001,63355.0,63354.0,0.238917]
["bitfinex-derivatives","BTCF0:USTF0",1727114539467,0.3608,63360.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727114539665,0.078912,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727114541373,0.080912,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727114542676,0.002,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727114543376,0.0037,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727114543579,0.078902,63367.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114543877,0.078902,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727114544584,0.078897,63370.0,63369.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727114545877,0.078897,63370.0,63365.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727114545878,0.078905,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727114547183,0.079905,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727114547578,0.758515,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114547887,0.15782,63360.0,63359.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727114548085,0.078911,63359.0,63354.0,0.42358175]
["bitfinex-derivatives","BTCF0:USTF0",1727114548790,0.078916,63355.0,63354.0,0.42358175]
["bitfinex-derivatives","BTCF0:USTF0",1727114548987,0.03943116,63355.0,63354.0,0.42358175]
["bitfinex-derivatives","BTCF0:USTF0",1727114549188,0.03743116,63355.0,63354.0,0.42358175]
["bitfinex-derivatives","BTCF0:USTF0",1727114550090,0.03743116,63355.0,63354.0,0.42558175]
["bitfinex-derivatives","BTCF0:USTF0",1727114550485,0.03743116,63355.0,63354.0,0.42658175]
["bitfinex-derivatives","BTCF0:USTF0",1727114550486,0.03843116,63355.0,63354.0,0.42658175]
["bitfinex-derivatives","BTCF0:USTF0",1727114550994,0.03843116,63355.0,63354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727114551791,0.03843116,63355.0,63354.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727114552174,0.03843116,63355.0,63354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727114552381,0.19843116,63355.0,63354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727114553180,0.26075619,63355.0,63354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727114555282,0.30340911,63355.0,63354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727114555493,0.38232511,63355.0,63354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727114557193,0.38233302,63355.0,63354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727114561192,0.27734716,63355.0,63354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727114562698,0.35626316,63355.0,63354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727114567809,0.27734716,63355.0,63354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727114569308,0.63814716,63355.0,63354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727114569697,0.39923116,63355.0,63354.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727114571203,0.002,63355.0,63354.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727114576311,0.002,63355.0,63354.0,0.1863361]
["bitfinex-derivatives","BTCF0:USTF0",1727114576711,0.002,63355.0,63354.0,0.28060718]
["bitfinex-derivatives","BTCF0:USTF0",1727114576913,0.002,63355.0,63354.0,0.1863361]
["bitfinex-derivatives","BTCF0:USTF0",1727114577207,0.002,63355.0,63354.0,0.28060718]
["bitfinex-derivatives","BTCF0:USTF0",1727114580312,0.002,63355.0,63354.0,0.35952418]
["bitfinex-derivatives","BTCF0:USTF0",1727114580514,0.002,63355.0,63354.0,0.28060718]
["bitfinex-derivatives","BTCF0:USTF0",1727114582407,0.002,63355.0,63354.0,0.35952418]
["bitfinex-derivatives","BTCF0:USTF0",1727114582610,0.082605,63364.0,63360.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727114582811,0.078905,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727114583010,0.078902,63367.0,63366.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727114583318,0.3616,63370.0,63366.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727114583618,0.0037,63373.0,63366.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727114583619,0.0037,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727114583923,0.078887,63378.0,63377.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727114584106,0.08125378,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727114585220,0.00236778,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727114585719,0.01636778,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727114586017,0.028,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727114588221,0.106885,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727114589225,0.028,63380.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727114589521,0.16,63379.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114589735,0.16,63374.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114590516,0.3170219,63374.0,63368.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727114590718,0.17288499,63372.0,63368.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727114590911,0.1570219,63371.0,63368.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727114591108,0.1570219,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727114591719,0.3959189,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727114592219,0.3989189,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727114593620,0.39494679,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727114594016,0.23494679,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727114594319,0.24094679,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727114594520,0.16204979,63370.0,63369.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1727114594716,0.31919607,63370.0,63369.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1727114594923,0.16204979,63370.0,63369.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1727114595114,0.22830076,63370.0,63369.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1727114595317,0.16204979,63370.0,63369.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1727114595522,0.22830225,63370.0,63369.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1727114595922,0.22839076,63370.0,63369.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1727114596946,0.16228517,63370.0,63369.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1727114598223,0.16228517,63370.0,63369.0,0.518596]
["bitfinex-derivatives","BTCF0:USTF0",1727114598418,0.17288499,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727114599829,0.17788499,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727114600222,0.18488499,63372.0,63371.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727114600551,0.18488499,63372.0,63371.0,0.14269064]
["bitfinex-derivatives","BTCF0:USTF0",1727114600725,0.18488499,63372.0,63371.0,0.22158664]
["bitfinex-derivatives","BTCF0:USTF0",1727114601116,0.18488499,63372.0,63371.0,0.158792]
["bitfinex-derivatives","BTCF0:USTF0",1727114601322,0.18488499,63372.0,63371.0,0.22158664]
["bitfinex-derivatives","BTCF0:USTF0",1727114602536,0.18488499,63372.0,63371.0,0.158792]
["bitfinex-derivatives","BTCF0:USTF0",1727114603726,0.012,63372.0,63371.0,0.158792]
["bitfinex-derivatives","BTCF0:USTF0",1727114605533,0.03758062,63372.0,63371.0,0.158792]
["bitfinex-derivatives","BTCF0:USTF0",1727114606226,0.03758062,63372.0,63371.0,0.18762252]
["bitfinex-derivatives","BTCF0:USTF0",1727114607332,0.03758062,63372.0,63371.0,0.34762252]
["bitfinex-derivatives","BTCF0:USTF0",1727114608034,0.06316098,63372.0,63371.0,0.34762252]
["bitfinex-derivatives","BTCF0:USTF0",1727114608336,0.03758036,63372.0,63371.0,0.10872652]
["bitfinex-derivatives","BTCF0:USTF0",1727114608635,0.03758036,63372.0,63371.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727114608839,0.07439759,63372.0,63371.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727114609726,0.15329259,63372.0,63371.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727114611543,0.31329259,63372.0,63371.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727114611751,0.43486781,63372.0,63371.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727114612736,0.43486781,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114612943,0.56061997,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114613433,0.32979,63372.0,63371.0,0.10564508]
["bitfinex-derivatives","BTCF0:USTF0",1727114615637,0.250895,63372.0,63371.0,0.18454108]
["bitfinex-derivatives","BTCF0:USTF0",1727114616143,0.090895,63372.0,63371.0,0.18454108]
["bitfinex-derivatives","BTCF0:USTF0",1727114618030,0.16979,63372.0,63371.0,0.10564508]
["bitfinex-derivatives","BTCF0:USTF0",1727114618239,0.32979,63372.0,63371.0,0.10564508]
["bitfinex-derivatives","BTCF0:USTF0",1727114619539,0.32979,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114619748,0.882085,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114619935,0.157804,63366.0,63365.0,0.07853544]
["bitfinex-derivatives","BTCF0:USTF0",1727114620150,0.317804,63366.0,63365.0,0.07853544]
["bitfinex-derivatives","BTCF0:USTF0",1727114620445,0.078905,63364.0,63363.0,0.52060773]
["bitfinex-derivatives","BTCF0:USTF0",1727114620650,0.078905,63364.0,63363.0,0.62546424]
["bitfinex-derivatives","BTCF0:USTF0",1727114621443,0.15781,63364.0,63363.0,0.36316729]
["bitfinex-derivatives","BTCF0:USTF0",1727114621644,0.15781,63364.0,63363.0,0.00236729]
["bitfinex-derivatives","BTCF0:USTF0",1727114622046,0.078905,63364.0,63363.0,0.00236729]
["bitfinex-derivatives","BTCF0:USTF0",1727114622346,0.0974,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727114622552,0.078903,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727114622952,0.078903,63366.0,63365.0,0.15743844]
["bitfinex-derivatives","BTCF0:USTF0",1727114623256,0.078903,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727114623548,0.078897,63371.0,63370.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727114623741,0.0789,63369.0,63367.0,0.07844652]
["bitfinex-derivatives","BTCF0:USTF0",1727114624054,0.0789,63369.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114624055,0.16,63368.0,63366.0,0.15734852]
["bitfinex-derivatives","BTCF0:USTF0",1727114624742,0.16,63368.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114624743,0.078902,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114625554,0.079902,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114625945,0.158804,63366.0,63365.0,0.06274569]
["bitfinex-derivatives","BTCF0:USTF0",1727114626149,0.079902,63366.0,63365.0,0.0627463]
["bitfinex-derivatives","BTCF0:USTF0",1727114626345,0.078903,63365.0,63364.0,0.0627463]
["bitfinex-derivatives","BTCF0:USTF0",1727114626545,0.365906,63365.0,63364.0,0.0627463]
["bitfinex-derivatives","BTCF0:USTF0",1727114627847,0.365906,63365.0,63363.0,0.00236729]
["bitfinex-derivatives","BTCF0:USTF0",1727114627848,0.078905,63364.0,63363.0,0.06511359]
["bitfinex-derivatives","BTCF0:USTF0",1727114628150,0.078905,63364.0,63363.0,0.00236729]
["bitfinex-derivatives","BTCF0:USTF0",1727114628554,0.18339617,63364.0,63363.0,0.00236729]
["bitfinex-derivatives","BTCF0:USTF0",1727114628859,0.27807629,63364.0,63363.0,0.00236729]
["bitfinex-derivatives","BTCF0:USTF0",1727114629349,0.27807629,63364.0,63363.0,0.00536729]
["bitfinex-derivatives","BTCF0:USTF0",1727114629848,0.18339617,63364.0,63363.0,0.00636729]
["bitfinex-derivatives","BTCF0:USTF0",1727114630152,0.62310117,63364.0,63363.0,0.00636729]
["bitfinex-derivatives","BTCF0:USTF0",1727114630548,0.157826,63357.0,63356.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727114630749,0.078918,63353.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727114631066,0.078927,63348.0,63347.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727114631350,0.07893,63345.0,63344.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727114631555,0.07893,63345.0,63343.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727114631556,0.16,63346.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727114631750,0.078925,63348.0,63347.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727114632151,0.077925,63348.0,63347.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727114632453,0.435721,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727114632951,0.078921,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727114634155,0.079921,63351.0,63350.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727114635752,0.080921,63351.0,63350.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727114638950,0.002,63351.0,63350.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727114639154,0.002,63351.0,63350.0,0.14565468]
["bitfinex-derivatives","BTCF0:USTF0",1727114639365,0.002,63351.0,63350.0,0.14557441]
["bitfinex-derivatives","BTCF0:USTF0",1727114639552,0.002,63351.0,63350.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727114641961,0.080921,63351.0,63350.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727114642262,0.159842,63351.0,63350.0,0.06666502]
["bitfinex-derivatives","BTCF0:USTF0",1727114642565,0.159842,63351.0,63350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727114642967,0.520642,63351.0,63350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727114643169,1.754202,63351.0,63350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727114643352,1.754202,63351.0,63333.0,0.15730145]
["bitfinex-derivatives","BTCF0:USTF0",1727114643353,0.3628,63351.0,63333.0,0.15730145]
["bitfinex-derivatives","BTCF0:USTF0",1727114643664,0.3628,63351.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727114643665,0.16,63336.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727114644249,0.16,63336.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114644454,0.16,63331.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114644665,0.078948,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114645863,0.078948,63329.0,63324.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727114646063,0.16,63327.0,63324.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727114647076,0.16,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727114647863,0.080948,63329.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727114648062,0.080948,63329.0,63328.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1727114648063,0.002,63329.0,63328.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1727114648566,0.078938,63337.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727114649462,0.078942,63335.0,63332.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727114650063,0.078943,63334.0,63332.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727114650567,0.078943,63334.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114650568,0.078943,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727114650765,0.03944552,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727114652167,0.002,63335.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727114652557,0.002,63335.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114652558,0.078937,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727114653861,0.239937,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727114654364,0.239937,63339.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727114654365,0.078941,63335.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727114654763,0.078941,63335.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727114654979,0.161,63339.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114654980,0.239936,63339.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114655167,0.16,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727114655568,0.238942,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727114656271,0.239942,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727114656572,0.078946,63331.0,63329.0,0.12589106]
["bitfinex-derivatives","BTCF0:USTF0",1727114656775,0.162,63334.0,63329.0,0.12589106]
["bitfinex-derivatives","BTCF0:USTF0",1727114657067,0.078947,63330.0,63329.0,0.12589106]
["bitfinex-derivatives","BTCF0:USTF0",1727114657570,0.078947,63330.0,63329.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727114658859,0.078947,63330.0,63329.0,0.12592056]
["bitfinex-derivatives","BTCF0:USTF0",1727114659167,0.079947,63330.0,63329.0,0.12592056]
["bitfinex-derivatives","BTCF0:USTF0",1727114659874,0.080947,63330.0,63329.0,0.12592056]
["bitfinex-derivatives","BTCF0:USTF0",1727114660083,0.240947,63330.0,63329.0,0.12592056]
["bitfinex-derivatives","BTCF0:USTF0",1727114660581,0.240947,63330.0,63329.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727114661667,0.240947,63330.0,63324.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727114661668,0.240947,63330.0,63327.0,0.04697356]
["bitfinex-derivatives","BTCF0:USTF0",1727114661862,0.078951,63327.0,63326.0,0.12592556]
["bitfinex-derivatives","BTCF0:USTF0",1727114662959,0.001,63327.0,63326.0,0.12592556]
["bitfinex-derivatives","BTCF0:USTF0",1727114663174,0.001,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727114663473,0.44432,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727114663671,0.43974,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727114664667,0.44074,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727114664869,0.44174,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727114667477,0.44174,63336.0,63335.0,0.12599394]
["bitfinex-derivatives","BTCF0:USTF0",1727114669278,0.44174,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727114669782,0.08094,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727114673385,0.08094,63336.0,63335.0,0.18348015]
["bitfinex-derivatives","BTCF0:USTF0",1727114680784,0.002,63336.0,63335.0,0.157882]
["bitfinex-derivatives","BTCF0:USTF0",1727114681187,0.002,63336.0,63335.0,0.597623]
["bitfinex-derivatives","BTCF0:USTF0",1727114686290,0.002,63336.0,63335.0,0.518682]
["bitfinex-derivatives","BTCF0:USTF0",1727114686486,0.002,63336.0,63335.0,0.56588255]
["bitfinex-derivatives","BTCF0:USTF0",1727114686685,0.002,63336.0,63335.0,0.518682]
["bitfinex-derivatives","BTCF0:USTF0",1727114687095,0.002,63336.0,63335.0,0.56588017]
["bitfinex-derivatives","BTCF0:USTF0",1727114687296,0.002,63336.0,63335.0,0.56588675]
["bitfinex-derivatives","BTCF0:USTF0",1727114687482,0.08094,63336.0,63335.0,0.56588675]
["bitfinex-derivatives","BTCF0:USTF0",1727114688388,0.08094,63336.0,63335.0,0.48694575]
["bitfinex-derivatives","BTCF0:USTF0",1727114688694,0.08094,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727114688896,0.08094,63336.0,63335.0,0.18329798]
["bitfinex-derivatives","BTCF0:USTF0",1727114689310,0.08094,63336.0,63335.0,0.10435698]
["bitfinex-derivatives","BTCF0:USTF0",1727114689311,0.31988,63336.0,63335.0,0.10435698]
["bitfinex-derivatives","BTCF0:USTF0",1727114689593,0.31988,63336.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114689594,0.157886,63333.0,63332.0,0.0786985]
["bitfinex-derivatives","BTCF0:USTF0",1727114689899,0.157886,63333.0,63328.0,0.45506722]
["bitfinex-derivatives","BTCF0:USTF0",1727114689900,0.078946,63331.0,63330.0,0.0786985]
["bitfinex-derivatives","BTCF0:USTF0",1727114690194,0.238946,63331.0,63330.0,0.18335585]
["bitfinex-derivatives","BTCF0:USTF0",1727114690394,0.249446,63331.0,63330.0,0.18335585]
["bitfinex-derivatives","BTCF0:USTF0",1727114690908,0.328392,63331.0,63330.0,0.18335585]
["bitfinex-derivatives","BTCF0:USTF0",1727114691290,0.077947,63330.0,63329.0,0.0786985]
["bitfinex-derivatives","BTCF0:USTF0",1727114691589,0.077947,63330.0,63329.0,0.18344059]
["bitfinex-derivatives","BTCF0:USTF0",1727114691889,0.076947,63330.0,63329.0,0.18344059]
["bitfinex-derivatives","BTCF0:USTF0",1727114692388,0.076947,63330.0,63329.0,0.10474209]
["bitfinex-derivatives","BTCF0:USTF0",1727114692589,0.077947,63330.0,63329.0,0.10574209]
["bitfinex-derivatives","BTCF0:USTF0",1727114693193,0.078947,63330.0,63329.0,0.10574209]
["bitfinex-derivatives","BTCF0:USTF0",1727114694102,0.002,63330.0,63329.0,0.10574209]
["bitfinex-derivatives","BTCF0:USTF0",1727114694294,0.002,63330.0,63329.0,0.30364431]
["bitfinex-derivatives","BTCF0:USTF0",1727114694599,0.082638,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727114694797,0.078938,63337.0,63336.0,0.18368209]
["bitfinex-derivatives","BTCF0:USTF0",1727114695698,0.03944234,63337.0,63336.0,0.18368209]
["bitfinex-derivatives","BTCF0:USTF0",1727114695997,0.03944234,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727114696187,0.04144234,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727114697094,0.002,63337.0,63336.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1727114697692,0.002,63337.0,63336.0,0.42139585]
["bitfinex-derivatives","BTCF0:USTF0",1727114697891,0.002,63337.0,63336.0,0.50033585]
["bitfinex-derivatives","BTCF0:USTF0",1727114698100,0.002,63337.0,63336.0,0.34269943]
["bitfinex-derivatives","BTCF0:USTF0",1727114700393,0.080938,63337.0,63336.0,0.18269943]
["bitfinex-derivatives","BTCF0:USTF0",1727114700599,0.240938,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727114700788,0.240938,63337.0,63331.0,0.0944386]
["bitfinex-derivatives","BTCF0:USTF0",1727114700789,0.078942,63334.0,63331.0,0.0786516]
["bitfinex-derivatives","BTCF0:USTF0",1727114700990,0.078948,63329.0,63328.0,0.1575996]
["bitfinex-derivatives","BTCF0:USTF0",1727114701298,0.078948,63329.0,63328.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727114701495,0.078945,63332.0,63331.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727114702988,0.078945,63332.0,63331.0,0.18290935]
["bitfinex-derivatives","BTCF0:USTF0",1727114703187,0.001,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727114703598,0.078942,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727114704095,0.439737,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727114704401,0.439737,63338.0,63337.0,0.14187182]
["bitfinex-derivatives","BTCF0:USTF0",1727114704611,0.439737,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727114705195,0.078941,63335.0,63334.0,0.15759232]
["bitfinex-derivatives","BTCF0:USTF0",1727114705398,0.078941,63335.0,63334.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727114705399,0.238941,63335.0,63334.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727114706907,0.001,63335.0,63334.0,0.26169646]
["bitfinex-derivatives","BTCF0:USTF0",1727114707102,0.001,63335.0,63334.0,0.30829646]
["bitfinex-derivatives","BTCF0:USTF0",1727114707309,0.001,63335.0,63334.0,0.22935446]
["bitfinex-derivatives","BTCF0:USTF0",1727114707496,0.001,63335.0,63334.0,0.32375327]
["bitfinex-derivatives","BTCF0:USTF0",1727114707901,0.002,63335.0,63334.0,0.22935446]
["bitfinex-derivatives","BTCF0:USTF0",1727114708601,0.002,63335.0,63334.0,0.32375299]
["bitfinex-derivatives","BTCF0:USTF0",1727114709305,0.002,63335.0,63334.0,0.27715299]
["bitfinex-derivatives","BTCF0:USTF0",1727114709497,0.159882,63335.0,63334.0,0.10381346]
["bitfinex-derivatives","BTCF0:USTF0",1727114709701,0.0502,63335.0,63331.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727114709903,0.16,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727114710911,0.078943,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727114711115,0.001,63333.0,63332.0,0.34288772]
["bitfinex-derivatives","BTCF0:USTF0",1727114711702,0.001,63333.0,63332.0,0.18288772]
["bitfinex-derivatives","BTCF0:USTF0",1727114712114,0.079943,63333.0,63332.0,0.18288772]
["bitfinex-derivatives","BTCF0:USTF0",1727114712699,0.002,63333.0,63332.0,0.18288772]
["bitfinex-derivatives","BTCF0:USTF0",1727114713309,0.002,63333.0,63332.0,0.27728625]
["bitfinex-derivatives","BTCF0:USTF0",1727114713719,0.002,63333.0,63332.0,0.27721975]
["bitfinex-derivatives","BTCF0:USTF0",1727114715912,0.002,63333.0,63332.0,0.18282122]
["bitfinex-derivatives","BTCF0:USTF0",1727114716317,0.002,63333.0,63332.0,0.18287002]
["bitfinex-derivatives","BTCF0:USTF0",1727114716515,0.0015,63333.0,63332.0,0.18287002]
["bitfinex-derivatives","BTCF0:USTF0",1727114716719,0.0015,63333.0,63332.0,0.20755595]
["bitfinex-derivatives","BTCF0:USTF0",1727114717920,0.0015,63333.0,63332.0,0.18287002]
["bitfinex-derivatives","BTCF0:USTF0",1727114721219,0.319386,63333.0,63332.0,0.10392502]
["bitfinex-derivatives","BTCF0:USTF0",1727114721426,0.078952,63326.0,63325.0,0.09439853]
["bitfinex-derivatives","BTCF0:USTF0",1727114721740,0.078952,63326.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114721741,0.078958,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114721922,0.238958,63321.0,63320.0,0.10433346]
["bitfinex-derivatives","BTCF0:USTF0",1727114722132,0.316916,63321.0,63320.0,0.10433346]
["bitfinex-derivatives","BTCF0:USTF0",1727114722309,0.316916,63321.0,63319.0,0.06294898]
["bitfinex-derivatives","BTCF0:USTF0",1727114722310,0.16,63321.0,63319.0,0.06294898]
["bitfinex-derivatives","BTCF0:USTF0",1727114722632,0.07897,63313.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727114722814,0.23897,63313.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727114723009,0.238965,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727114724721,0.239965,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727114725121,0.001,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727114725323,0.0037,63325.0,63324.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727114725623,0.3608,63333.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727114725624,0.0037,63332.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727114725815,0.5245,63336.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727114726723,0.3645,63336.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727114727028,0.3645,63336.0,63328.0,0.23895]
["bitfinex-derivatives","BTCF0:USTF0",1727114727227,0.0033696,63329.0,63328.0,0.23995]
["bitfinex-derivatives","BTCF0:USTF0",1727114727412,0.0033696,63329.0,63328.0,0.34235674]
["bitfinex-derivatives","BTCF0:USTF0",1727114727930,0.0033696,63329.0,63328.0,0.18233511]
["bitfinex-derivatives","BTCF0:USTF0",1727114729622,0.0043696,63329.0,63328.0,0.18233511]
["bitfinex-derivatives","BTCF0:USTF0",1727114730427,0.0043696,63329.0,63328.0,0.54313511]
["bitfinex-derivatives","BTCF0:USTF0",1727114731919,0.0043696,63329.0,63328.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1727114732223,0.0043696,63329.0,63328.0,0.18239252]
["bitfinex-derivatives","BTCF0:USTF0",1727114732427,0.0043696,63329.0,63328.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727114734023,0.002,63329.0,63328.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1727114734225,0.002,63329.0,63328.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1727114734732,0.002,63329.0,63328.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1727114735729,0.002,63329.0,63328.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1727114735730,0.080948,63329.0,63328.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1727114736130,0.080948,63329.0,63328.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727114737421,0.080948,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114737622,0.994416,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114738024,0.520696,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114738643,1.594416,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114738816,1.594416,63329.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727114738817,0.07896,63320.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727114739132,0.078963,63318.0,63312.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727114739536,0.078963,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727114740326,0.079963,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727114740926,0.078963,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727114741127,0.079963,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727114741724,0.002,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727114742132,0.002,63318.0,63317.0,0.15748003]
["bitfinex-derivatives","BTCF0:USTF0",1727114742328,0.002,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727114743640,0.0037,63323.0,63317.0,0.34182743]
["bitfinex-derivatives","BTCF0:USTF0",1727114743836,0.0037,63326.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114744142,0.0037,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727114744346,0.08264,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727114744537,0.07894,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727114746742,0.07994,63336.0,63335.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727114747343,0.07994,63336.0,63335.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727114748041,0.10553753,63336.0,63335.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727114748432,0.02659753,63336.0,63335.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727114748634,0.001,63336.0,63335.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727114753445,0.0037,63343.0,63342.0,0.157864]
["bitfinex-derivatives","BTCF0:USTF0",1727114753748,0.3608,63356.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727114753749,0.09690048,63349.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727114753942,0.02795986,63349.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727114755545,0.00236871,63349.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727114756140,0.00236871,63349.0,63348.0,0.67865]
["bitfinex-derivatives","BTCF0:USTF0",1727114756348,0.0037,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727114756549,0.3608,63362.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727114756550,0.078911,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727114757253,0.3608,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727114757254,0.439707,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727114757647,0.078902,63367.0,63360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727114757846,0.078902,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727114758457,0.078902,63367.0,63357.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727114758662,0.078902,63367.0,63356.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727114758663,0.238905,63364.0,63356.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727114758952,0.238911,63360.0,63358.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727114759741,0.078911,63359.0,63358.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727114760144,0.078911,63359.0,63358.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727114760542,0.078911,63359.0,63358.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727114761655,0.078911,63359.0,63358.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727114762447,0.078911,63359.0,63358.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727114762652,0.081911,63359.0,63358.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727114763261,0.078911,63359.0,63358.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727114763560,0.083911,63359.0,63358.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727114763761,0.078916,63355.0,63354.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1727114763960,0.238916,63355.0,63354.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1727114765448,0.238916,63355.0,63354.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1727114766257,0.239916,63355.0,63354.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1727114768058,0.239916,63355.0,63354.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727114768564,0.239916,63355.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114770863,0.318832,63355.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114771366,0.50985577,63355.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114772656,0.98337577,63355.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114772963,0.07893,63345.0,63344.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727114773263,0.06562948,63345.0,63344.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727114773461,0.06562948,63345.0,63344.0,0.238929]
["bitfinex-derivatives","BTCF0:USTF0",1727114774063,0.06662948,63345.0,63344.0,0.319859]
["bitfinex-derivatives","BTCF0:USTF0",1727114774262,0.06575307,63348.0,63347.0,0.157852]
["bitfinex-derivatives","BTCF0:USTF0",1727114774459,0.04016326,63348.0,63347.0,0.317852]
["bitfinex-derivatives","BTCF0:USTF0",1727114774654,0.10997378,63353.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727114775062,0.17583278,63352.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114775366,0.06494106,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727114776056,0.03935184,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727114776257,0.17505331,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727114776463,0.11007555,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727114776654,0.14947977,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727114777052,0.17506863,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727114777367,0.11080042,63353.0,63350.0,0.128122]
["bitfinex-derivatives","BTCF0:USTF0",1727114777561,0.12568432,63356.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727114777562,0.17511365,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727114777763,0.17511365,63352.0,63351.0,0.157842]
["bitfinex-derivatives","BTCF0:USTF0",1727114777959,0.06512122,63352.0,63351.0,0.791402]
["bitfinex-derivatives","BTCF0:USTF0",1727114778161,0.11012057,63358.0,63351.0,1.673281]
["bitfinex-derivatives","BTCF0:USTF0",1727114778368,0.078903,63366.0,63361.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727114778670,0.078903,63366.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114779165,0.078903,63366.0,63365.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727114780366,0.086903,63366.0,63365.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727114781367,0.086903,63366.0,63365.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727114781773,0.011,63366.0,63365.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727114782266,0.01,63366.0,63365.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727114782469,0.001,63366.0,63365.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727114782764,0.005,63366.0,63365.0,0.14159628]
["bitfinex-derivatives","BTCF0:USTF0",1727114783268,0.005,63366.0,63365.0,0.38049928]
["bitfinex-derivatives","BTCF0:USTF0",1727114783475,0.005,63366.0,63365.0,0.317805]
["bitfinex-derivatives","BTCF0:USTF0",1727114784070,0.006,63366.0,63365.0,0.317805]
["bitfinex-derivatives","BTCF0:USTF0",1727114784769,0.002368,63369.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727114785172,0.002368,63369.0,63368.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1727114786258,0.10066907,63369.0,63365.0,0.1481072]
["bitfinex-derivatives","BTCF0:USTF0",1727114786459,0.09830107,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727114786667,0.09830107,63368.0,63367.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1727114787570,0.09830107,63368.0,63367.0,0.159802]
["bitfinex-derivatives","BTCF0:USTF0",1727114788263,0.1353198,63368.0,63367.0,0.159802]
["bitfinex-derivatives","BTCF0:USTF0",1727114788770,0.1363198,63368.0,63367.0,0.159802]
["bitfinex-derivatives","BTCF0:USTF0",1727114789184,0.1363198,63368.0,63367.0,0.238703]
["bitfinex-derivatives","BTCF0:USTF0",1727114791166,0.25706498,63368.0,63367.0,0.238703]
["bitfinex-derivatives","BTCF0:USTF0",1727114791471,0.30940323,63368.0,63367.0,0.317604]
["bitfinex-derivatives","BTCF0:USTF0",1727114791774,0.1363198,63368.0,63367.0,0.317604]
["bitfinex-derivatives","BTCF0:USTF0",1727114792068,0.1308868,63368.0,63367.0,0.317604]
["bitfinex-derivatives","BTCF0:USTF0",1727114793159,0.10716596,63368.0,63367.0,0.317604]
["bitfinex-derivatives","BTCF0:USTF0",1727114793364,0.001,63368.0,63367.0,0.317604]
["bitfinex-derivatives","BTCF0:USTF0",1727114797671,0.001,63368.0,63367.0,0.317104]
["bitfinex-derivatives","BTCF0:USTF0",1727114798965,0.001,63368.0,63367.0,0.677904]
["bitfinex-derivatives","BTCF0:USTF0",1727114806568,0.001,63368.0,63367.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1727114806769,0.098,63368.0,63367.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1727114807378,0.0507,63368.0,63367.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1727114807575,0.0507,63368.0,63367.0,0.520102]
["bitfinex-derivatives","BTCF0:USTF0",1727114808485,0.16572165,63368.0,63367.0,0.29901306]
["bitfinex-derivatives","BTCF0:USTF0",1727114808779,0.16572165,63368.0,63367.0,0.37791406]
["bitfinex-derivatives","BTCF0:USTF0",1727114808780,0.15669753,63368.0,63367.0,0.37791406]
["bitfinex-derivatives","BTCF0:USTF0",1727114808990,0.15669753,63368.0,63367.0,0.29901306]
["bitfinex-derivatives","BTCF0:USTF0",1727114809366,0.15669753,63368.0,63367.0,0.37791406]
["bitfinex-derivatives","BTCF0:USTF0",1727114809566,0.15669753,63368.0,63367.0,0.29901306]
["bitfinex-derivatives","BTCF0:USTF0",1727114811074,0.15669753,63368.0,63367.0,0.37791406]
["bitfinex-derivatives","BTCF0:USTF0",1727114812385,0.078878,63386.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727114812578,0.078878,63386.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114812877,0.127778,63386.0,63381.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727114813275,0.0489,63386.0,63385.0,0.238879]
["bitfinex-derivatives","BTCF0:USTF0",1727114814473,0.0569,63386.0,63385.0,0.238879]
["bitfinex-derivatives","BTCF0:USTF0",1727114814685,0.008,63386.0,63385.0,0.238879]
["bitfinex-derivatives","BTCF0:USTF0",1727114814982,0.008,63386.0,63385.0,0.678558]
["bitfinex-derivatives","BTCF0:USTF0",1727114814983,0.022,63386.0,63385.0,0.678558]
["bitfinex-derivatives","BTCF0:USTF0",1727114815880,0.014,63386.0,63385.0,0.678558]
["bitfinex-derivatives","BTCF0:USTF0",1727114816081,0.028,63386.0,63385.0,0.678558]
["bitfinex-derivatives","BTCF0:USTF0",1727114816274,0.028,63386.0,63385.0,0.599679]
["bitfinex-derivatives","BTCF0:USTF0",1727114816466,0.014,63386.0,63385.0,0.599679]
["bitfinex-derivatives","BTCF0:USTF0",1727114816670,0.028,63386.0,63385.0,0.439679]
["bitfinex-derivatives","BTCF0:USTF0",1727114818185,0.028,63386.0,63385.0,0.518558]
["bitfinex-derivatives","BTCF0:USTF0",1727114820979,0.028,63386.0,63385.0,0.678558]
["bitfinex-derivatives","BTCF0:USTF0",1727114821780,0.028,63386.0,63385.0,0.757437]
["bitfinex-derivatives","BTCF0:USTF0",1727114821976,0.028,63386.0,63385.0,0.78623753]
["bitfinex-derivatives","BTCF0:USTF0",1727114823484,0.20477774,63386.0,63385.0,0.69149342]
["bitfinex-derivatives","BTCF0:USTF0",1727114823684,0.20477771,63386.0,63385.0,0.69149342]
["bitfinex-derivatives","BTCF0:USTF0",1727114825474,0.14820839,63386.0,63385.0,0.69149342]
["bitfinex-derivatives","BTCF0:USTF0",1727114826788,0.20477771,63386.0,63385.0,0.69149342]
["bitfinex-derivatives","BTCF0:USTF0",1727114828197,0.08456932,63386.0,63385.0,0.69149342]
["bitfinex-derivatives","BTCF0:USTF0",1727114828381,0.2032431,63386.0,63385.0,0.69149342]
["bitfinex-derivatives","BTCF0:USTF0",1727114829581,0.1832431,63386.0,63385.0,0.69149342]
["bitfinex-derivatives","BTCF0:USTF0",1727114829778,0.1892431,63386.0,63385.0,0.69149342]
["bitfinex-derivatives","BTCF0:USTF0",1727114830093,0.1892431,63386.0,63385.0,1.76477342]
["bitfinex-derivatives","BTCF0:USTF0",1727114830603,0.014,63386.0,63385.0,1.76477342]
["bitfinex-derivatives","BTCF0:USTF0",1727114831185,0.0037,63396.0,63395.0,0.157732]
["bitfinex-derivatives","BTCF0:USTF0",1727114831489,0.0459,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727114832192,0.2059,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727114832383,0.284764,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727114832584,0.078865,63396.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114833084,0.078867,63394.0,63393.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727114834397,0.078867,63394.0,63393.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1727114834398,0.092867,63394.0,63393.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1727114835383,0.092867,63394.0,63393.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727114835384,0.106867,63394.0,63393.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727114835682,0.546534,63394.0,63393.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727114836987,0.546534,63394.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727114836988,0.078881,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727114838487,0.078881,63384.0,63372.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727114838488,0.078885,63380.0,63379.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727114838688,0.19720394,63380.0,63379.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727114838888,0.3701188,63380.0,63379.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727114839193,0.4173188,63380.0,63379.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727114839396,0.3384338,63380.0,63379.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727114839992,0.16651894,63380.0,63379.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727114840501,0.3394338,63380.0,63379.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727114841091,0.16651894,63380.0,63379.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727114842403,0.16653614,63380.0,63379.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727114843101,0.24542114,63380.0,63379.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727114843607,0.16653614,63380.0,63379.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727114843902,0.24542114,63380.0,63379.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727114845602,0.08761813,63380.0,63379.0,0.1581798]
["bitfinex-derivatives","BTCF0:USTF0",1727114846495,0.08761813,63380.0,63379.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727114848012,0.001,63380.0,63379.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727114848301,0.001,63380.0,63379.0,0.239885]
["bitfinex-derivatives","BTCF0:USTF0",1727114848608,0.001,63380.0,63379.0,0.318771]
["bitfinex-derivatives","BTCF0:USTF0",1727114850406,0.001,63380.0,63379.0,0.239885]
["bitfinex-derivatives","BTCF0:USTF0",1727114851212,0.001,63380.0,63379.0,0.318771]
["bitfinex-derivatives","BTCF0:USTF0",1727114851804,0.001,63380.0,63379.0,0.239885]
["bitfinex-derivatives","BTCF0:USTF0",1727114852205,0.001,63380.0,63379.0,0.318771]
["bitfinex-derivatives","BTCF0:USTF0",1727114852609,0.001,63380.0,63379.0,0.58448081]
["bitfinex-derivatives","BTCF0:USTF0",1727114852805,0.001,63380.0,63379.0,0.50615484]
["bitfinex-derivatives","BTCF0:USTF0",1727114853507,0.001,63380.0,63379.0,0.46031736]
["bitfinex-derivatives","BTCF0:USTF0",1727114856518,0.001,63380.0,63379.0,0.397657]
["bitfinex-derivatives","BTCF0:USTF0",1727114858413,0.001,63380.0,63379.0,0.347657]
["bitfinex-derivatives","BTCF0:USTF0",1727114858711,0.0037,63387.0,63386.0,0.236631]
["bitfinex-derivatives","BTCF0:USTF0",1727114858904,0.64848104,63401.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727114858905,0.078869,63393.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727114859105,0.078867,63394.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727114859314,0.078869,63393.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727114859903,0.0037,63397.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727114859904,0.11,63391.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727114860112,0.449672,63390.0,63389.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727114860513,0.62523739,63390.0,63389.0,0.04832369]
["bitfinex-derivatives","BTCF0:USTF0",1727114862224,0.078876,63387.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727114862517,0.36444139,63387.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727114863107,0.25444139,63387.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727114863305,0.25444139,63387.0,63386.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727114863611,0.26244139,63387.0,63386.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727114863818,0.26944139,63387.0,63386.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727114866211,0.2691588,63387.0,63386.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727114868611,0.093876,63387.0,63386.0,0.18710665]
["bitfinex-derivatives","BTCF0:USTF0",1727114869519,0.093876,63387.0,63386.0,0.10877068]
["bitfinex-derivatives","BTCF0:USTF0",1727114869714,0.015,63387.0,63386.0,0.18764768]
["bitfinex-derivatives","BTCF0:USTF0",1727114870232,0.015,63387.0,63386.0,0.26652468]
["bitfinex-derivatives","BTCF0:USTF0",1727114870919,0.015,63387.0,63386.0,0.157754]
["bitfinex-derivatives","BTCF0:USTF0",1727114871115,0.015,63387.0,63386.0,0.26767656]
["bitfinex-derivatives","BTCF0:USTF0",1727114871925,0.015,63387.0,63386.0,0.18879956]
["bitfinex-derivatives","BTCF0:USTF0",1727114872110,0.015,63387.0,63386.0,0.26767656]
["bitfinex-derivatives","BTCF0:USTF0",1727114873521,0.015,63387.0,63386.0,0.18879956]
["bitfinex-derivatives","BTCF0:USTF0",1727114873724,0.015,63387.0,63386.0,0.26767656]
["bitfinex-derivatives","BTCF0:USTF0",1727114875527,0.015,63387.0,63386.0,0.157754]
["bitfinex-derivatives","BTCF0:USTF0",1727114878320,0.015,63387.0,63386.0,0.18241763]
["bitfinex-derivatives","BTCF0:USTF0",1727114878628,0.015,63387.0,63386.0,0.157754]
["bitfinex-derivatives","BTCF0:USTF0",1727114878831,0.3608,63390.0,63389.0,0.236622]
["bitfinex-derivatives","BTCF0:USTF0",1727114879026,0.3608,63390.0,63389.0,0.346622]
["bitfinex-derivatives","BTCF0:USTF0",1727114879333,0.3608,63390.0,63389.0,0.44972614]
["bitfinex-derivatives","BTCF0:USTF0",1727114879523,0.0037,63397.0,63396.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1727114879726,0.3608,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727114880039,0.43966,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727114880638,0.17346333,63406.0,63405.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727114880828,0.00236635,63408.0,63407.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727114881227,0.3608,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727114881433,0.0037,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727114881737,0.127637,63419.0,63417.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727114881954,0.127637,63419.0,63415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727114881955,0.127637,63419.0,63418.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727114882326,0.3608,63423.0,63422.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727114882732,0.5208,63423.0,63414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727114882936,0.3608,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727114883132,0.3608,63416.0,63411.0,0.04702544]
["bitfinex-derivatives","BTCF0:USTF0",1727114883328,0.3608,63416.0,63408.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727114883329,0.078847,63410.0,63408.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727114883529,0.3608,63410.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114883740,0.16,63406.0,63401.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727114883944,0.07886,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727114884141,0.17469049,63400.0,63392.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727114884329,0.20438323,63394.0,63392.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727114884527,0.17469049,63393.0,63392.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1727114884833,0.37907372,63393.0,63392.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1727114885931,0.17569049,63393.0,63392.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1727114886433,0.38005779,63393.0,63392.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1727114886634,0.38005779,63393.0,63392.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1727114886842,0.17569049,63393.0,63392.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1727114887541,0.17669049,63393.0,63392.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1727114888131,0.17569049,63393.0,63392.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1727114888332,0.1760525,63393.0,63392.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1727114888544,0.2549215,63393.0,63392.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1727114889042,0.2539215,63393.0,63392.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1727114889452,0.2539215,63393.0,63392.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1727114889647,0.2539215,63393.0,63392.0,0.05369028]
["bitfinex-derivatives","BTCF0:USTF0",1727114889942,0.2529215,63393.0,63392.0,0.04769028]
["bitfinex-derivatives","BTCF0:USTF0",1727114890244,0.2529215,63393.0,63392.0,0.05169028]
["bitfinex-derivatives","BTCF0:USTF0",1727114890649,0.03940407,63398.0,63392.0,0.05069028]
["bitfinex-derivatives","BTCF0:USTF0",1727114890945,0.078864,63397.0,63396.0,0.04685384]
["bitfinex-derivatives","BTCF0:USTF0",1727114891647,0.078865,63396.0,63395.0,0.04685384]
["bitfinex-derivatives","BTCF0:USTF0",1727114892039,0.078865,63396.0,63395.0,0.12571984]
["bitfinex-derivatives","BTCF0:USTF0",1727114892343,0.078865,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727114893940,0.080865,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727114894149,0.078867,63394.0,63393.0,0.14134079]
["bitfinex-derivatives","BTCF0:USTF0",1727114895039,0.001,63396.0,63393.0,0.14134079]
["bitfinex-derivatives","BTCF0:USTF0",1727114895236,0.001,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727114895441,0.078865,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727114896032,0.443359,63401.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727114896238,0.3608,63401.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727114896438,0.3608,63401.0,63400.0,0.12572437]
["bitfinex-derivatives","BTCF0:USTF0",1727114896650,0.078857,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727114896962,0.078852,63407.0,63406.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727114898543,0.086852,63407.0,63406.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1727114898744,0.20479368,63407.0,63402.0,0.0662631]
["bitfinex-derivatives","BTCF0:USTF0",1727114898940,0.11794168,63406.0,63405.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727114900748,0.078857,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727114900943,0.35679868,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727114902142,0.078862,63400.0,63397.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727114902446,0.078867,63395.0,63394.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727114902644,0.19680868,63395.0,63394.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727114902945,0.078871,63393.0,63392.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727114903158,0.19681268,63393.0,63392.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727114904442,0.19681268,63393.0,63392.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727114904647,0.63648368,63393.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114904843,0.69304153,63393.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114905847,0.518542,63393.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727114906053,0.518542,63393.0,63392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727114907637,0.157742,63393.0,63392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727114907844,0.879342,63393.0,63392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727114908545,0.078875,63388.0,63387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727114908744,0.078876,63387.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727114908945,0.078883,63383.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727114909652,0.070883,63383.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727114910055,0.064883,63383.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727114910251,0.001,63383.0,63382.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1727114911048,0.080881,63383.0,63382.0,0.102882]
["bitfinex-derivatives","BTCF0:USTF0",1727114912050,0.002,63383.0,63382.0,0.102882]
["bitfinex-derivatives","BTCF0:USTF0",1727114913860,0.07109756,63383.0,63382.0,0.102882]
["bitfinex-derivatives","BTCF0:USTF0",1727114914744,0.07109756,63383.0,63382.0,0.341764]
["bitfinex-derivatives","BTCF0:USTF0",1727114916248,0.12787997,63383.0,63382.0,0.893966]
["bitfinex-derivatives","BTCF0:USTF0",1727114916553,0.07109756,63383.0,63382.0,0.893966]
["bitfinex-derivatives","BTCF0:USTF0",1727114916749,0.07109544,63383.0,63382.0,0.893966]
["bitfinex-derivatives","BTCF0:USTF0",1727114916949,0.07109544,63383.0,63382.0,0.420646]
["bitfinex-derivatives","BTCF0:USTF0",1727114917657,0.07109544,63383.0,63382.0,0.181764]
["bitfinex-derivatives","BTCF0:USTF0",1727114917962,0.07109544,63383.0,63382.0,0.20642838]
["bitfinex-derivatives","BTCF0:USTF0",1727114917963,0.002,63383.0,63382.0,0.20642838]
["bitfinex-derivatives","BTCF0:USTF0",1727114920259,0.002,63383.0,63382.0,0.228664]
["bitfinex-derivatives","BTCF0:USTF0",1727114920459,0.002,63383.0,63382.0,0.277664]
["bitfinex-derivatives","BTCF0:USTF0",1727114922156,0.002,63383.0,63382.0,1.190666]
["bitfinex-derivatives","BTCF0:USTF0",1727114922358,0.3608,63387.0,63386.0,0.157754]
["bitfinex-derivatives","BTCF0:USTF0",1727114922559,0.3608,63387.0,63386.0,0.317754]
["bitfinex-derivatives","BTCF0:USTF0",1727114922857,0.3608,63387.0,63386.0,0.396631]
["bitfinex-derivatives","BTCF0:USTF0",1727114923355,0.0037,63394.0,63393.0,0.157738]
["bitfinex-derivatives","BTCF0:USTF0",1727114923555,0.0467,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727114923769,0.078861,63399.0,63398.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1727114924063,0.3608,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727114925255,0.43966,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727114925658,0.3608,63400.0,63399.0,0.12574215]
["bitfinex-derivatives","BTCF0:USTF0",1727114925857,0.3608,63400.0,63399.0,0.38023183]
["bitfinex-derivatives","BTCF0:USTF0",1727114926066,0.3658,63400.0,63399.0,0.318722]
["bitfinex-derivatives","BTCF0:USTF0",1727114926270,0.3718,63400.0,63399.0,0.319722]
["bitfinex-derivatives","BTCF0:USTF0",1727114926563,0.3668,63400.0,63399.0,0.239861]
["bitfinex-derivatives","BTCF0:USTF0",1727114927063,0.3618,63400.0,63399.0,0.238861]
["bitfinex-derivatives","BTCF0:USTF0",1727114927262,0.3618,63400.0,63399.0,0.317722]
["bitfinex-derivatives","BTCF0:USTF0",1727114927573,0.001,63400.0,63399.0,0.317722]
["bitfinex-derivatives","BTCF0:USTF0",1727114927763,0.001,63400.0,63399.0,1.57814976]
["bitfinex-derivatives","BTCF0:USTF0",1727114928063,0.001,63400.0,63399.0,1.50001247]
["bitfinex-derivatives","BTCF0:USTF0",1727114928365,0.0037,63410.0,63404.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727114928561,0.3608,63412.0,63408.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727114929754,0.00836634,63409.0,63408.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727114930366,0.01236634,63409.0,63408.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727114931068,0.09121534,63409.0,63408.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727114931265,0.10121534,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727114932666,0.098849,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727114934875,0.02,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727114935978,0.25896182,63409.0,63401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727114936276,0.23896182,63408.0,63407.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727114936867,0.17425148,63408.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727114937066,0.17425148,63407.0,63402.0,0.238857]
["bitfinex-derivatives","BTCF0:USTF0",1727114937267,0.17425148,63406.0,63405.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727114938676,0.18125148,63406.0,63405.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727114939475,0.62090348,63406.0,63405.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727114939868,0.62090348,63406.0,63405.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727114939869,0.62790348,63406.0,63405.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727114940466,0.62768327,63406.0,63405.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727114941578,0.66508155,63406.0,63405.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727114941774,0.54883127,63406.0,63405.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727114942079,0.49227599,63406.0,63405.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727114942571,0.49227599,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114942572,0.64997999,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114942873,0.70653527,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727114943075,0.62768327,63406.0,63405.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727114943884,0.453652,63406.0,63405.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727114945680,0.3748,63406.0,63405.0,0.319708]
["bitfinex-derivatives","BTCF0:USTF0",1727114946682,0.3748,63406.0,63405.0,1.319708]
["bitfinex-derivatives","BTCF0:USTF0",1727114947480,0.3748,63406.0,63405.0,1.398562]
["bitfinex-derivatives","BTCF0:USTF0",1727114951074,0.49227046,63406.0,63405.0,1.30384043]
["bitfinex-derivatives","BTCF0:USTF0",1727114951274,0.49227046,63406.0,63405.0,1.38269443]
["bitfinex-derivatives","BTCF0:USTF0",1727114953882,0.54882429,63406.0,63405.0,1.38269443]
["bitfinex-derivatives","BTCF0:USTF0",1727114954069,0.49227046,63406.0,63405.0,1.38269443]
["bitfinex-derivatives","BTCF0:USTF0",1727114954785,0.49227046,63406.0,63405.0,1.396562]
["bitfinex-derivatives","BTCF0:USTF0",1727114957089,0.49227043,63406.0,63405.0,1.396562]
["bitfinex-derivatives","BTCF0:USTF0",1727114957298,0.54882424,63406.0,63405.0,1.396562]
["bitfinex-derivatives","BTCF0:USTF0",1727114957485,0.49227043,63406.0,63405.0,1.396562]
["bitfinex-derivatives","BTCF0:USTF0",1727114958377,0.49227043,63406.0,63405.0,1.346562]
["bitfinex-derivatives","BTCF0:USTF0",1727114958986,0.3748,63406.0,63405.0,1.346562]
["bitfinex-derivatives","BTCF0:USTF0",1727114961386,0.0037,63413.0,63412.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1727114961578,0.3645,63418.0,63417.0,0.157678]
["bitfinex-derivatives","BTCF0:USTF0",1727114961579,0.3608,63418.0,63417.0,0.157678]
["bitfinex-derivatives","BTCF0:USTF0",1727114961775,0.3608,63418.0,63417.0,0.20460605]
["bitfinex-derivatives","BTCF0:USTF0",1727114961985,0.3608,63418.0,63417.0,0.157678]
["bitfinex-derivatives","BTCF0:USTF0",1727114962193,0.3608,63418.0,63417.0,0.20458473]
["bitfinex-derivatives","BTCF0:USTF0",1727114963303,0.3748,63418.0,63417.0,0.28442373]
["bitfinex-derivatives","BTCF0:USTF0",1727114963490,0.3748,63418.0,63417.0,0.237517]
["bitfinex-derivatives","BTCF0:USTF0",1727114963789,0.3748,63418.0,63417.0,0.158678]
["bitfinex-derivatives","BTCF0:USTF0",1727114964288,0.3748,63418.0,63417.0,0.318678]
["bitfinex-derivatives","BTCF0:USTF0",1727114964484,0.3858,63418.0,63417.0,0.319678]
["bitfinex-derivatives","BTCF0:USTF0",1727114965185,0.3798,63418.0,63417.0,0.365878]
["bitfinex-derivatives","BTCF0:USTF0",1727114965585,0.3678,63418.0,63417.0,0.365878]
["bitfinex-derivatives","BTCF0:USTF0",1727114966300,0.09457332,63424.0,63422.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727114966599,0.09457332,63427.0,63426.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727114966889,0.3608,63430.0,63426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727114966890,0.36172,63430.0,63426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727114967081,0.09440492,63428.0,63426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727114967283,0.09440492,63429.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727114967494,0.45520492,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727114968085,0.53402792,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727114968391,0.439623,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727114968589,0.53396844,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727114969294,0.54096844,63430.0,63429.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727114970088,0.446623,63430.0,63429.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727114970996,0.453623,63430.0,63429.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727114972992,0.3748,63430.0,63429.0,0.159648]
["bitfinex-derivatives","BTCF0:USTF0",1727114974089,0.61345306,63430.0,63428.0,0.05055674]
["bitfinex-derivatives","BTCF0:USTF0",1727114974393,0.23865306,63429.0,63428.0,0.20820674]
["bitfinex-derivatives","BTCF0:USTF0",1727114974690,0.23865306,63429.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727114975087,0.45963811,63429.0,63428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727114975286,0.45963811,63429.0,63428.0,0.239825]
["bitfinex-derivatives","BTCF0:USTF0",1727114975688,0.45963811,63429.0,63428.0,0.240825]
["bitfinex-derivatives","BTCF0:USTF0",1727114975885,0.20820494,63429.0,63428.0,0.240825]
["bitfinex-derivatives","BTCF0:USTF0",1727114976088,0.20820494,63429.0,63428.0,0.239825]
["bitfinex-derivatives","BTCF0:USTF0",1727114976291,0.21520494,63429.0,63428.0,0.240825]
["bitfinex-derivatives","BTCF0:USTF0",1727114977296,0.22220494,63429.0,63428.0,0.240825]
["bitfinex-derivatives","BTCF0:USTF0",1727114977895,0.22220494,63429.0,63428.0,0.31965]
["bitfinex-derivatives","BTCF0:USTF0",1727114978086,0.22320494,63429.0,63428.0,0.31965]
["bitfinex-derivatives","BTCF0:USTF0",1727114979091,0.22320494,63429.0,63428.0,0.398475]
["bitfinex-derivatives","BTCF0:USTF0",1727114979399,0.22320494,63429.0,63428.0,0.31965]
["bitfinex-derivatives","BTCF0:USTF0",1727114980905,0.22220494,63429.0,63428.0,0.31965]
["bitfinex-derivatives","BTCF0:USTF0",1727114981202,0.014,63429.0,63428.0,0.31965]
["bitfinex-derivatives","BTCF0:USTF0",1727114981589,0.011,63429.0,63428.0,0.31965]
["bitfinex-derivatives","BTCF0:USTF0",1727114981791,0.011,63429.0,63428.0,1.31965]
["bitfinex-derivatives","BTCF0:USTF0",1727114983501,0.011,63429.0,63428.0,1.240825]
["bitfinex-derivatives","BTCF0:USTF0",1727114983702,0.011,63429.0,63428.0,1.080825]
["bitfinex-derivatives","BTCF0:USTF0",1727114985100,0.0455,63435.0,63428.0,1.080825]
["bitfinex-derivatives","BTCF0:USTF0",1727114985101,0.10989237,63454.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114985303,0.10989237,63454.0,63428.0,1.40478227]
["bitfinex-derivatives","BTCF0:USTF0",1727114985304,0.0908,63462.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114985493,0.0908,63462.0,63456.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727114985696,0.0908,63462.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727114985905,0.0908,63462.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114986096,0.0908,63462.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727114986402,0.078754,63486.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114986403,0.078767,63475.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727114986609,0.0489,63468.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114986908,0.16,63461.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114987503,0.3608,63465.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114988804,0.078781,63464.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114989100,0.14345286,63463.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114989303,0.08694359,63462.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114989510,0.14345286,63461.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727114989695,0.32572759,63461.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727114989900,0.16,63456.0,63448.0,0.11928076]
["bitfinex-derivatives","BTCF0:USTF0",1727114990096,0.19807012,63455.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727114990308,0.20409105,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727114990502,0.30896117,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727114990810,0.30855572,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727114991310,0.30855873,63453.0,63452.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1727114991714,0.10487313,63453.0,63452.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1727114991902,0.10487313,63453.0,63452.0,0.089795]
["bitfinex-derivatives","BTCF0:USTF0",1727114992607,0.04836386,63453.0,63452.0,0.089795]
["bitfinex-derivatives","BTCF0:USTF0",1727114993006,0.08694873,63453.0,63452.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1727114993804,0.08694873,63453.0,63452.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727114994008,0.04836386,63453.0,63452.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1727114994200,0.08694931,63453.0,63452.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1727114994396,0.04836386,63453.0,63452.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727114994712,0.04836386,63453.0,63452.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1727114995211,0.0869496,63453.0,63452.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1727114995505,0.04836386,63453.0,63452.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1727114995810,0.08694947,63453.0,63452.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1727114996008,0.0932,63455.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727114996200,0.124383,63462.0,63454.0,0.11952404]
["bitfinex-derivatives","BTCF0:USTF0",1727114996400,0.0456,63462.0,63461.0,0.14097704]
["bitfinex-derivatives","BTCF0:USTF0",1727114996796,0.51832,63462.0,63461.0,0.14097704]
["bitfinex-derivatives","BTCF0:USTF0",1727114997100,1.11832,63462.0,63461.0,0.14097704]
["bitfinex-derivatives","BTCF0:USTF0",1727114997407,0.51832,63462.0,63461.0,0.14097704]
["bitfinex-derivatives","BTCF0:USTF0",1727114997606,1.11832,63462.0,63461.0,0.14097704]
["bitfinex-derivatives","BTCF0:USTF0",1727114997809,0.51932,63462.0,63461.0,0.14097704]
["bitfinex-derivatives","BTCF0:USTF0",1727114998008,1.11932,63462.0,63461.0,0.14097704]
["bitfinex-derivatives","BTCF0:USTF0",1727114998204,0.598103,63462.0,63461.0,0.14097704]
["bitfinex-derivatives","BTCF0:USTF0",1727114998713,1.198103,63462.0,63461.0,0.14097704]
["bitfinex-derivatives","BTCF0:USTF0",1727114999412,0.691903,63462.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727114999710,1.291903,63462.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727115000014,0.691903,63462.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727115000514,0.219183,63462.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727115002212,0.0466,63462.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727115006517,0.001,63462.0,63461.0,1.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727115008208,0.07877,63473.0,63461.0,1.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727115008209,0.16,63483.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727115008412,0.16,63483.0,63461.0,1.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727115008413,0.078768,63474.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727115008609,0.0929,63479.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115008920,0.16,63478.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115009115,0.078764,63477.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115009307,0.078772,63471.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115010716,0.078772,63471.0,63470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727115011221,0.03936136,63471.0,63470.0,0.57366517]
["bitfinex-derivatives","BTCF0:USTF0",1727115011822,0.03936136,63471.0,63470.0,0.48099116]
["bitfinex-derivatives","BTCF0:USTF0",1727115012023,0.03936136,63471.0,63470.0,0.12019116]
["bitfinex-derivatives","BTCF0:USTF0",1727115012024,1.19081336,63471.0,63470.0,0.12019116]
["bitfinex-derivatives","BTCF0:USTF0",1727115012211,1.29318229,63471.0,63470.0,0.19804047]
["bitfinex-derivatives","BTCF0:USTF0",1727115012522,1.34028229,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115012718,0.61441029,63471.0,63470.0,0.11992113]
["bitfinex-derivatives","BTCF0:USTF0",1727115012924,0.14173029,63471.0,63470.0,0.11992113]
["bitfinex-derivatives","BTCF0:USTF0",1727115013716,0.14173029,63471.0,63470.0,0.11989113]
["bitfinex-derivatives","BTCF0:USTF0",1727115013925,1.29318229,63471.0,63470.0,0.11989113]
["bitfinex-derivatives","BTCF0:USTF0",1727115014120,0.22050229,63471.0,63470.0,0.11989113]
["bitfinex-derivatives","BTCF0:USTF0",1727115014322,1.29318229,63471.0,63470.0,0.21326154]
["bitfinex-derivatives","BTCF0:USTF0",1727115014618,1.29318229,63471.0,63470.0,0.04499113]
["bitfinex-derivatives","BTCF0:USTF0",1727115014826,1.29318229,63471.0,63466.0,0.07797247]
["bitfinex-derivatives","BTCF0:USTF0",1727115014827,0.078777,63467.0,63466.0,0.07797247]
["bitfinex-derivatives","BTCF0:USTF0",1727115015024,0.396331,63467.0,63466.0,0.07797247]
["bitfinex-derivatives","BTCF0:USTF0",1727115015216,0.396331,63467.0,63461.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727115015217,0.236337,63465.0,63464.0,0.07797247]
["bitfinex-derivatives","BTCF0:USTF0",1727115015409,0.597137,63465.0,63464.0,0.07797247]
["bitfinex-derivatives","BTCF0:USTF0",1727115015614,1.669857,63465.0,63464.0,0.07797247]
["bitfinex-derivatives","BTCF0:USTF0",1727115017044,0.23634,63464.0,63463.0,0.07797247]
["bitfinex-derivatives","BTCF0:USTF0",1727115017235,0.39634,63464.0,63463.0,0.07797247]
["bitfinex-derivatives","BTCF0:USTF0",1727115017521,0.86906,63464.0,63463.0,0.07797247]
["bitfinex-derivatives","BTCF0:USTF0",1727115018526,0.157564,63463.0,63462.0,0.07797247]
["bitfinex-derivatives","BTCF0:USTF0",1727115018717,0.236346,63463.0,63462.0,0.07797247]
["bitfinex-derivatives","BTCF0:USTF0",1727115018917,0.836346,63463.0,63462.0,0.07797247]
["bitfinex-derivatives","BTCF0:USTF0",1727115019123,0.236346,63463.0,63462.0,0.07797247]
["bitfinex-derivatives","BTCF0:USTF0",1727115020320,0.157566,63462.0,63461.0,1.07797247]
["bitfinex-derivatives","BTCF0:USTF0",1727115021513,0.157566,63462.0,63461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727115021721,0.158566,63462.0,63461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727115023427,0.079783,63462.0,63461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727115023630,0.079783,63462.0,63461.0,1.125784]
["bitfinex-derivatives","BTCF0:USTF0",1727115024316,0.079783,63462.0,63461.0,1.285784]
["bitfinex-derivatives","BTCF0:USTF0",1727115024830,0.001,63462.0,63461.0,1.285784]
["bitfinex-derivatives","BTCF0:USTF0",1727115026218,0.078783,63462.0,63461.0,1.285784]
["bitfinex-derivatives","BTCF0:USTF0",1727115027026,0.43958,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727115027221,0.07878,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727115027617,0.443273,63471.0,63461.0,1.56924]
["bitfinex-derivatives","BTCF0:USTF0",1727115027618,0.078776,63468.0,63467.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727115028729,0.078776,63468.0,63462.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727115028730,0.078782,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727115028921,0.078776,63468.0,63461.0,1.441024]
["bitfinex-derivatives","BTCF0:USTF0",1727115028922,0.078783,63462.0,63461.0,1.441024]
["bitfinex-derivatives","BTCF0:USTF0",1727115029121,0.078783,63462.0,63461.0,1.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727115029526,0.078783,63462.0,63461.0,1.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727115033235,0.078783,63462.0,63461.0,1.33380845]
["bitfinex-derivatives","BTCF0:USTF0",1727115033433,0.078783,63462.0,63461.0,1.1951293]
["bitfinex-derivatives","BTCF0:USTF0",1727115033632,0.157566,63462.0,63461.0,1.1163453]
["bitfinex-derivatives","BTCF0:USTF0",1727115033832,0.078783,63462.0,63461.0,1.1163453]
["bitfinex-derivatives","BTCF0:USTF0",1727115034439,0.078783,63462.0,63461.0,1.1951293]
["bitfinex-derivatives","BTCF0:USTF0",1727115035025,0.078783,63462.0,63461.0,1.1163453]
["bitfinex-derivatives","BTCF0:USTF0",1727115035634,0.157566,63462.0,63461.0,1.1163453]
["bitfinex-derivatives","BTCF0:USTF0",1727115035940,0.317566,63462.0,63461.0,1.194426]
["bitfinex-derivatives","BTCF0:USTF0",1727115036127,0.396349,63462.0,63461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727115036430,0.317566,63462.0,63461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727115036639,0.396349,63462.0,63461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727115037333,0.317566,63462.0,63461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727115037534,0.396349,63462.0,63461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727115037737,0.317566,63462.0,63461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727115038640,0.317566,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115039642,0.396349,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115039840,0.317566,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115040739,0.396349,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115040939,1.469069,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115045449,1.390286,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115045635,1.469069,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115046446,0.869069,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115047141,0.396349,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115047342,0.317566,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115054350,0.396349,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115054542,0.869069,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115055051,0.317566,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115055439,0.396349,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115055640,0.317566,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115056049,0.157566,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115056246,0.11814366,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115059953,0.47894366,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115063354,0.51753073,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115063553,0.20397233,63462.0,63461.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115063854,0.1260246,63466.0,63461.0,1.15103]
["bitfinex-derivatives","BTCF0:USTF0",1727115064060,0.3608,63468.0,63462.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1727115064260,0.078778,63466.0,63465.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727115064655,0.18901858,63466.0,63465.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727115065158,0.078778,63466.0,63465.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727115065764,0.078778,63466.0,63465.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727115066370,0.078778,63466.0,63465.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727115067061,0.47104058,63468.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727115068060,0.3608,63468.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727115068255,0.439575,63468.0,63467.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727115068566,0.439575,63468.0,63467.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727115070072,0.3608,63468.0,63467.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727115070584,0.18900958,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727115070876,0.440362,63479.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727115070877,0.1260246,63478.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727115071178,0.3616,63479.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727115071179,0.3608,63479.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727115071377,0.439562,63479.0,63478.0,0.1568437]
["bitfinex-derivatives","BTCF0:USTF0",1727115071877,0.439562,63479.0,63478.0,0.27219931]
["bitfinex-derivatives","BTCF0:USTF0",1727115072074,0.439562,63479.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727115072582,0.3608,63479.0,63478.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727115073176,0.3608,63479.0,63478.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727115073566,0.3608,63479.0,63478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115073567,0.439562,63479.0,63478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115074070,0.439562,63479.0,63478.0,0.06427371]
["bitfinex-derivatives","BTCF0:USTF0",1727115075488,0.439562,63479.0,63478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115076672,0.439562,63479.0,63478.0,0.04868796]
["bitfinex-derivatives","BTCF0:USTF0",1727115076872,0.518324,63479.0,63478.0,0.04868796]
["bitfinex-derivatives","BTCF0:USTF0",1727115077067,0.078765,63476.0,63473.0,0.06227371]
["bitfinex-derivatives","BTCF0:USTF0",1727115077274,0.238765,63476.0,63471.0,0.04669171]
["bitfinex-derivatives","BTCF0:USTF0",1727115077474,0.31754,63472.0,63471.0,0.04669171]
["bitfinex-derivatives","BTCF0:USTF0",1727115077979,0.157544,63471.0,63470.0,0.04669171]
["bitfinex-derivatives","BTCF0:USTF0",1727115078180,0.078774,63469.0,63468.0,0.06227371]
["bitfinex-derivatives","BTCF0:USTF0",1727115078378,0.078775,63468.0,63465.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727115078675,0.238775,63468.0,63467.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115079280,0.31755,63468.0,63467.0,0.99103]
["bitfinex-derivatives","BTCF0:USTF0",1727115081385,0.32155,63468.0,63467.0,0.99303]
["bitfinex-derivatives","BTCF0:USTF0",1727115083081,0.082775,63468.0,63467.0,0.99303]
["bitfinex-derivatives","BTCF0:USTF0",1727115083379,0.082775,63468.0,63467.0,1.592607]
["bitfinex-derivatives","BTCF0:USTF0",1727115083380,0.004,63468.0,63467.0,1.592607]
["bitfinex-derivatives","BTCF0:USTF0",1727115084678,0.004,63468.0,63467.0,1.432607]
["bitfinex-derivatives","BTCF0:USTF0",1727115086386,0.078768,63474.0,63467.0,1.46933948]
["bitfinex-derivatives","BTCF0:USTF0",1727115086587,0.078768,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727115087586,0.079768,63474.0,63473.0,0.1410915]
["bitfinex-derivatives","BTCF0:USTF0",1727115088688,0.079768,63474.0,63473.0,0.0633225]
["bitfinex-derivatives","BTCF0:USTF0",1727115089284,0.078768,63474.0,63473.0,0.0633445]
["bitfinex-derivatives","BTCF0:USTF0",1727115089485,0.078768,63474.0,63473.0,0.0643445]
["bitfinex-derivatives","BTCF0:USTF0",1727115089885,0.078768,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115090984,0.078768,63474.0,63473.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1727115093583,0.11734558,63474.0,63473.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1727115094090,0.14105145,63474.0,63473.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1727115094393,0.08693194,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727115094394,0.23548984,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727115094593,0.32242115,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727115094997,0.16569731,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727115095896,0.16569731,63476.0,63475.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727115097002,0.08693131,63476.0,63475.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727115097186,0.08693131,63476.0,63475.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727115097593,0.16569631,63476.0,63475.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727115097795,0.30729299,63476.0,63475.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727115098588,0.16569357,63476.0,63475.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727115100507,0.157518,63481.0,63480.0,0.06905059]
["bitfinex-derivatives","BTCF0:USTF0",1727115100710,0.317518,63481.0,63480.0,0.06905059]
["bitfinex-derivatives","BTCF0:USTF0",1727115101598,0.27810727,63481.0,63480.0,0.06905059]
["bitfinex-derivatives","BTCF0:USTF0",1727115101999,0.27810727,63481.0,63480.0,0.07105059]
["bitfinex-derivatives","BTCF0:USTF0",1727115102905,0.27810727,63481.0,63480.0,0.13349134]
["bitfinex-derivatives","BTCF0:USTF0",1727115103297,0.27810727,63481.0,63480.0,0.13280074]
["bitfinex-derivatives","BTCF0:USTF0",1727115103698,0.27810727,63481.0,63480.0,0.13280563]
["bitfinex-derivatives","BTCF0:USTF0",1727115104307,0.35686627,63481.0,63480.0,0.13280563]
["bitfinex-derivatives","BTCF0:USTF0",1727115104609,0.35686627,63481.0,63480.0,0.07035999]
["bitfinex-derivatives","BTCF0:USTF0",1727115105003,0.35686627,63481.0,63480.0,0.13280563]
["bitfinex-derivatives","BTCF0:USTF0",1727115105199,0.35686627,63481.0,63480.0,0.1328153]
["bitfinex-derivatives","BTCF0:USTF0",1727115105700,0.35686627,63481.0,63480.0,0.07035999]
["bitfinex-derivatives","BTCF0:USTF0",1727115106103,0.27810727,63481.0,63480.0,0.07035999]
["bitfinex-derivatives","BTCF0:USTF0",1727115107399,0.19934827,63481.0,63480.0,0.07035999]
["bitfinex-derivatives","BTCF0:USTF0",1727115109415,0.27810727,63481.0,63480.0,0.07035999]
["bitfinex-derivatives","BTCF0:USTF0",1727115109609,0.19934827,63481.0,63480.0,0.07035999]
["bitfinex-derivatives","BTCF0:USTF0",1727115111105,0.19934827,63481.0,63480.0,0.13279712]
["bitfinex-derivatives","BTCF0:USTF0",1727115111306,0.03934827,63481.0,63480.0,0.21155812]
["bitfinex-derivatives","BTCF0:USTF0",1727115113094,0.03934827,63481.0,63480.0,0.13279712]
["bitfinex-derivatives","BTCF0:USTF0",1727115113298,0.27810727,63481.0,63480.0,0.13279712]
["bitfinex-derivatives","BTCF0:USTF0",1727115113512,0.27810727,63481.0,63480.0,0.07035999]
["bitfinex-derivatives","BTCF0:USTF0",1727115115218,0.19934827,63481.0,63480.0,0.13279712]
["bitfinex-derivatives","BTCF0:USTF0",1727115116605,0.12627328,63481.0,63480.0,0.07035999]
["bitfinex-derivatives","BTCF0:USTF0",1727115120394,0.07792277,63481.0,63480.0,0.07035999]
["bitfinex-derivatives","BTCF0:USTF0",1727115120611,0.23792277,63481.0,63480.0,0.07035999]
["bitfinex-derivatives","BTCF0:USTF0",1727115121115,0.23792272,63481.0,63480.0,0.07035999]
["bitfinex-derivatives","BTCF0:USTF0",1727115122306,0.03857445,63481.0,63480.0,0.14912099]
["bitfinex-derivatives","BTCF0:USTF0",1727115122500,0.0037,63487.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727115122501,0.08692489,63483.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727115122703,0.08692489,63483.0,63480.0,0.07035999]
["bitfinex-derivatives","BTCF0:USTF0",1727115122704,0.08692396,63483.0,63481.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727115122909,0.18349294,63490.0,63481.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727115122910,0.08692396,63482.0,63481.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1727115123420,0.17322098,63482.0,63481.0,0.333559]
["bitfinex-derivatives","BTCF0:USTF0",1727115123609,0.02349294,63490.0,63488.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727115123914,0.01979294,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115124505,0.01979294,63490.0,63489.0,0.439549]
["bitfinex-derivatives","BTCF0:USTF0",1727115125300,0.01979294,63490.0,63489.0,0.48739971]
["bitfinex-derivatives","BTCF0:USTF0",1727115125506,0.17979294,63490.0,63489.0,0.48739971]
["bitfinex-derivatives","BTCF0:USTF0",1727115126007,0.17979294,63490.0,63489.0,0.440549]
["bitfinex-derivatives","BTCF0:USTF0",1727115126412,0.17979294,63490.0,63489.0,0.441549]
["bitfinex-derivatives","BTCF0:USTF0",1727115126614,0.17979294,63490.0,63489.0,0.48839363]
["bitfinex-derivatives","BTCF0:USTF0",1727115127516,0.17979294,63490.0,63489.0,0.441549]
["bitfinex-derivatives","BTCF0:USTF0",1727115127924,0.17979294,63490.0,63489.0,0.48838784]
["bitfinex-derivatives","BTCF0:USTF0",1727115128104,0.17979294,63490.0,63489.0,0.48838009]
["bitfinex-derivatives","BTCF0:USTF0",1727115128310,0.01979294,63490.0,63489.0,0.441549]
["bitfinex-derivatives","BTCF0:USTF0",1727115128508,0.01979294,63490.0,63489.0,0.5039868]
["bitfinex-derivatives","BTCF0:USTF0",1727115128712,0.01979294,63490.0,63489.0,0.520298]
["bitfinex-derivatives","BTCF0:USTF0",1727115129313,0.01979294,63490.0,63489.0,1.13398357]
["bitfinex-derivatives","BTCF0:USTF0",1727115129518,0.01312581,63496.0,63489.0,1.99040352]
["bitfinex-derivatives","BTCF0:USTF0",1727115129709,0.01312581,63496.0,63495.0,0.518284]
["bitfinex-derivatives","BTCF0:USTF0",1727115130523,0.01312581,63496.0,63495.0,0.439542]
["bitfinex-derivatives","BTCF0:USTF0",1727115131017,0.01312581,63496.0,63495.0,0.518284]
["bitfinex-derivatives","BTCF0:USTF0",1727115131634,0.10001747,63496.0,63495.0,0.520284]
["bitfinex-derivatives","BTCF0:USTF0",1727115131807,0.0037,63504.0,63501.0,0.157468]
["bitfinex-derivatives","BTCF0:USTF0",1727115132012,0.2036856,63507.0,63501.0,0.518268]
["bitfinex-derivatives","BTCF0:USTF0",1727115132217,0.01016047,63508.0,63501.0,0.518268]
["bitfinex-derivatives","BTCF0:USTF0",1727115132625,0.01016047,63508.0,63501.0,0.565068]
["bitfinex-derivatives","BTCF0:USTF0",1727115133010,0.01016047,63508.0,63501.0,0.567068]
["bitfinex-derivatives","BTCF0:USTF0",1727115134018,0.01016047,63508.0,63501.0,0.488334]
["bitfinex-derivatives","BTCF0:USTF0",1727115134219,0.01016047,63508.0,63501.0,1.560774]
["bitfinex-derivatives","BTCF0:USTF0",1727115134423,0.18690173,63502.0,63501.0,1.560774]
["bitfinex-derivatives","BTCF0:USTF0",1727115134720,0.0143546,63502.0,63501.0,1.560774]
["bitfinex-derivatives","BTCF0:USTF0",1727115135021,0.18690173,63502.0,63501.0,1.560774]
["bitfinex-derivatives","BTCF0:USTF0",1727115135426,0.0143546,63502.0,63501.0,1.560774]
["bitfinex-derivatives","BTCF0:USTF0",1727115135812,0.18690173,63502.0,63501.0,1.560774]
["bitfinex-derivatives","BTCF0:USTF0",1727115136129,0.0143546,63502.0,63501.0,0.488334]
["bitfinex-derivatives","BTCF0:USTF0",1727115136920,0.06268398,63502.0,63501.0,0.441534]
["bitfinex-derivatives","BTCF0:USTF0",1727115137123,0.06268398,63502.0,63501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115137528,0.0143546,63502.0,63501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115138326,0.06268967,63502.0,63501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115138831,0.06268967,63502.0,63501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727115139218,0.06268967,63502.0,63501.0,0.441534]
["bitfinex-derivatives","BTCF0:USTF0",1727115139523,0.0143546,63502.0,63501.0,0.441534]
["bitfinex-derivatives","BTCF0:USTF0",1727115141634,0.0143546,63502.0,63501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727115142932,0.1743546,63502.0,63501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727115143719,0.2530876,63502.0,63501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727115145119,0.2530876,63502.0,63501.0,0.43115999]
["bitfinex-derivatives","BTCF0:USTF0",1727115146023,0.3318206,63502.0,63501.0,0.07035999]
["bitfinex-derivatives","BTCF0:USTF0",1727115146828,0.8042606,63502.0,63501.0,0.07035999]
["bitfinex-derivatives","BTCF0:USTF0",1727115147027,0.8042606,63502.0,63494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727115147028,0.157484,63495.0,63494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727115147327,0.317486,63494.0,63487.0,0.04665431]
["bitfinex-derivatives","BTCF0:USTF0",1727115147531,0.238751,63488.0,63487.0,0.04665431]
["bitfinex-derivatives","BTCF0:USTF0",1727115149031,0.317502,63488.0,63487.0,0.04665431]
["bitfinex-derivatives","BTCF0:USTF0",1727115149628,0.790022,63488.0,63487.0,0.04665431]
["bitfinex-derivatives","BTCF0:USTF0",1727115149935,0.078758,63482.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115150135,0.238758,63482.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115150627,0.078761,63480.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115152732,0.079761,63480.0,63479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727115152931,0.079761,63480.0,63479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727115157142,0.7226,63480.0,63469.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727115157438,0.5208,63470.0,63465.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727115157742,0.5208,63470.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727115157743,0.16,63466.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727115157946,0.3608,63470.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727115158133,0.16,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727115158440,0.3608,63470.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115158441,0.078778,63467.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115158640,0.16,63468.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115159136,0.238776,63468.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727115159444,0.16,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727115160346,0.16,63465.0,63464.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1727115160929,0.16,63465.0,63464.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1727115161742,0.16,63468.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727115162131,0.6258,63479.0,63464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727115162132,0.16,63474.0,63464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727115162335,0.5208,63474.0,63464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727115162837,0.5208,63474.0,63467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727115163327,0.5208,63474.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727115163843,0.599568,63474.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727115164841,0.600568,63474.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727115165531,0.601568,63474.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727115166434,0.5228,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727115167443,0.002,63474.0,63473.0,0.157538]
["bitfinex-derivatives","BTCF0:USTF0",1727115167628,0.002,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727115168229,0.002,63474.0,63473.0,0.128669]
["bitfinex-derivatives","BTCF0:USTF0",1727115168429,0.161,63474.0,63469.0,0.07775718]
["bitfinex-derivatives","BTCF0:USTF0",1727115168647,0.161,63474.0,63468.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727115168648,0.16,63470.0,63468.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727115168832,0.16,63469.0,63468.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727115169143,0.078776,63468.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727115169343,0.5208,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727115170437,0.5208,63466.0,63465.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1727115171037,0.599578,63466.0,63465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727115171943,0.599578,63466.0,63465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727115173131,0.5208,63466.0,63465.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1727115180841,0.078768,63474.0,63465.0,0.64681088]
["bitfinex-derivatives","BTCF0:USTF0",1727115181041,0.238768,63474.0,63466.0,0.07802236]
["bitfinex-derivatives","BTCF0:USTF0",1727115181236,0.238768,63474.0,63465.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727115181237,0.238768,63474.0,63472.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727115181437,0.238768,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727115182340,0.16,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727115182938,0.3608,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727115183541,0.3608,63477.0,63471.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727115183738,0.16,63473.0,63468.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727115183935,0.001,63474.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727115183936,0.5208,63469.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727115184343,0.599574,63469.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727115185752,0.078778,63467.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727115185949,0.16,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727115186144,0.16,63465.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727115186344,0.16,63465.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727115186853,0.238779,63465.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727115187148,0.238779,63465.0,63460.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1727115187344,0.07878,63464.0,63461.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1727115187549,0.16,63465.0,63461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727115187550,0.439583,63462.0,63461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727115187752,0.433583,63462.0,63461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727115188150,0.425583,63462.0,63460.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727115188351,0.238784,63461.0,63460.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727115188942,0.078786,63460.0,63456.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1727115189147,0.078786,63460.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727115189656,0.060786,63460.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727115189864,0.078787,63459.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115190356,0.078787,63459.0,63456.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727115190556,0.002,63460.0,63457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727115190761,0.002,63460.0,63459.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727115191552,0.3608,63462.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727115191751,0.3608,63462.0,63461.0,0.19486846]
["bitfinex-derivatives","BTCF0:USTF0",1727115194164,0.3618,63462.0,63461.0,0.19786846]
["bitfinex-derivatives","BTCF0:USTF0",1727115194360,0.001,63462.0,63461.0,0.19786846]
["bitfinex-derivatives","BTCF0:USTF0",1727115194546,0.001,63462.0,63461.0,0.33605145]
["bitfinex-derivatives","BTCF0:USTF0",1727115194751,0.078776,63468.0,63467.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727115194955,0.078776,63468.0,63467.0,0.19485946]
["bitfinex-derivatives","BTCF0:USTF0",1727115195662,0.0393603,63468.0,63467.0,0.19485946]
["bitfinex-derivatives","BTCF0:USTF0",1727115196778,0.0393603,63468.0,63467.0,0.19685946]
["bitfinex-derivatives","BTCF0:USTF0",1727115196967,0.0393603,63468.0,63467.0,0.19885946]
["bitfinex-derivatives","BTCF0:USTF0",1727115197153,0.4001603,63468.0,63465.0,0.07807696]
["bitfinex-derivatives","BTCF0:USTF0",1727115197348,0.078788,63458.0,63457.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727115197663,0.599588,63458.0,63453.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727115197958,0.078789,63457.0,63454.0,0.11550127]
["bitfinex-derivatives","BTCF0:USTF0",1727115198172,0.078789,63457.0,63455.0,0.11550127]
["bitfinex-derivatives","BTCF0:USTF0",1727115198352,0.078789,63457.0,63456.0,0.11550127]
["bitfinex-derivatives","BTCF0:USTF0",1727115198867,0.078789,63457.0,63453.0,0.09371195]
["bitfinex-derivatives","BTCF0:USTF0",1727115198868,0.07879,63456.0,63453.0,0.09371195]
["bitfinex-derivatives","BTCF0:USTF0",1727115199159,0.07879,63456.0,63450.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727115199160,0.078797,63451.0,63450.0,0.09371195]
["bitfinex-derivatives","BTCF0:USTF0",1727115199365,0.235797,63451.0,63449.0,0.09371195]
["bitfinex-derivatives","BTCF0:USTF0",1727115200164,0.235797,63451.0,63448.0,0.09371195]
["bitfinex-derivatives","BTCF0:USTF0",1727115200464,0.235797,63451.0,63447.0,0.09371195]
["bitfinex-derivatives","BTCF0:USTF0",1727115200465,0.223797,63451.0,63447.0,0.09371195]
["bitfinex-derivatives","BTCF0:USTF0",1727115200665,0.15,63448.0,63447.0,0.09371195]
["bitfinex-derivatives","BTCF0:USTF0",1727115201053,0.138,63448.0,63446.0,0.13921195]
["bitfinex-derivatives","BTCF0:USTF0",1727115201251,0.078801,63447.0,63446.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727115201667,0.066801,63447.0,63443.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727115201864,0.16,63444.0,63443.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727115202256,0.16,63444.0,63443.0,0.18961195]
["bitfinex-derivatives","BTCF0:USTF0",1727115202450,0.16,63444.0,63443.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727115203560,0.161,63444.0,63443.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727115203762,0.161,63444.0,63443.0,0.174706]
["bitfinex-derivatives","BTCF0:USTF0",1727115203971,0.162,63444.0,63443.0,0.174706]
["bitfinex-derivatives","BTCF0:USTF0",1727115204969,0.240805,63444.0,63443.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727115205462,0.078811,63439.0,63438.0,0.14201195]
["bitfinex-derivatives","BTCF0:USTF0",1727115205657,0.238811,63439.0,63438.0,0.14201195]
["bitfinex-derivatives","BTCF0:USTF0",1727115206053,0.002,63444.0,63438.0,0.1419111]
["bitfinex-derivatives","BTCF0:USTF0",1727115206054,0.238808,63442.0,63438.0,0.1419111]
["bitfinex-derivatives","BTCF0:USTF0",1727115206255,0.16,63442.0,63438.0,0.1419111]
["bitfinex-derivatives","BTCF0:USTF0",1727115206455,0.16,63442.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727115207468,0.163,63442.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727115207772,0.241808,63442.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727115208869,0.078811,63439.0,63438.0,0.2207231]
["bitfinex-derivatives","BTCF0:USTF0",1727115210064,0.081811,63439.0,63438.0,0.2207231]
["bitfinex-derivatives","BTCF0:USTF0",1727115213372,0.081811,63439.0,63438.0,0.127112]
["bitfinex-derivatives","BTCF0:USTF0",1727115213573,0.003,63439.0,63438.0,0.127112]
["bitfinex-derivatives","BTCF0:USTF0",1727115214070,0.003,63439.0,63438.0,0.2420116]
["bitfinex-derivatives","BTCF0:USTF0",1727115214678,0.003,63439.0,63438.0,0.24201917]
["bitfinex-derivatives","BTCF0:USTF0",1727115214862,0.03449379,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727115215079,0.03449379,63441.0,63440.0,0.19371717]
["bitfinex-derivatives","BTCF0:USTF0",1727115216275,0.03549379,63441.0,63440.0,0.19371717]
["bitfinex-derivatives","BTCF0:USTF0",1727115217365,0.03649379,63441.0,63440.0,0.19371717]
["bitfinex-derivatives","BTCF0:USTF0",1727115219484,0.002,63441.0,63440.0,0.19371717]
["bitfinex-derivatives","BTCF0:USTF0",1727115219776,0.002,63441.0,63440.0,0.19350492]
["bitfinex-derivatives","BTCF0:USTF0",1727115220369,0.002,63441.0,63440.0,0.28714647]
["bitfinex-derivatives","BTCF0:USTF0",1727115221577,0.3645,63446.0,63440.0,0.20833647]
["bitfinex-derivatives","BTCF0:USTF0",1727115221778,0.3608,63446.0,63441.0,0.11469492]
["bitfinex-derivatives","BTCF0:USTF0",1727115221972,0.078806,63444.0,63443.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727115222175,0.078806,63444.0,63443.0,0.19349892]
["bitfinex-derivatives","BTCF0:USTF0",1727115223480,0.079806,63444.0,63443.0,0.19349892]
["bitfinex-derivatives","BTCF0:USTF0",1727115223779,0.080806,63444.0,63443.0,0.19349892]
["bitfinex-derivatives","BTCF0:USTF0",1727115225578,0.080806,63444.0,63443.0,0.28714047]
["bitfinex-derivatives","BTCF0:USTF0",1727115226081,0.002,63444.0,63443.0,0.28714047]
["bitfinex-derivatives","BTCF0:USTF0",1727115226482,0.002,63444.0,63443.0,0.32997576]
["bitfinex-derivatives","BTCF0:USTF0",1727115226883,0.002,63444.0,63443.0,0.19349892]
["bitfinex-derivatives","BTCF0:USTF0",1727115227586,0.080805,63444.0,63443.0,0.25122562]
["bitfinex-derivatives","BTCF0:USTF0",1727115228084,0.080805,63444.0,63443.0,0.20868421]
["bitfinex-derivatives","BTCF0:USTF0",1727115228789,0.080805,63444.0,63443.0,0.20870581]
["bitfinex-derivatives","BTCF0:USTF0",1727115229174,0.080805,63444.0,63443.0,0.2087606]
["bitfinex-derivatives","BTCF0:USTF0",1727115230676,0.080805,63444.0,63443.0,0.11474971]
["bitfinex-derivatives","BTCF0:USTF0",1727115230875,0.080805,63444.0,63443.0,0.20876197]
["bitfinex-derivatives","BTCF0:USTF0",1727115231386,0.080805,63444.0,63443.0,0.11474971]
["bitfinex-derivatives","BTCF0:USTF0",1727115238400,0.190805,63444.0,63443.0,0.11474971]
["bitfinex-derivatives","BTCF0:USTF0",1727115238981,0.078807,63443.0,63441.0,0.17282026]
["bitfinex-derivatives","BTCF0:USTF0",1727115239181,0.078807,63443.0,63442.0,0.11474062]
["bitfinex-derivatives","BTCF0:USTF0",1727115240487,0.079807,63443.0,63442.0,0.11474062]
["bitfinex-derivatives","BTCF0:USTF0",1727115240692,0.0403746,63443.0,63442.0,0.11474062]
["bitfinex-derivatives","BTCF0:USTF0",1727115241282,0.0413746,63443.0,63442.0,0.11474062]
["bitfinex-derivatives","BTCF0:USTF0",1727115241992,0.002,63443.0,63442.0,0.19354862]
["bitfinex-derivatives","BTCF0:USTF0",1727115242190,0.002,63443.0,63442.0,0.28756088]
["bitfinex-derivatives","BTCF0:USTF0",1727115242389,0.002,63443.0,63442.0,0.28723624]
["bitfinex-derivatives","BTCF0:USTF0",1727115242807,0.002,63443.0,63442.0,0.19322398]
["bitfinex-derivatives","BTCF0:USTF0",1727115243278,0.002,63443.0,63442.0,0.2178679]
["bitfinex-derivatives","BTCF0:USTF0",1727115243901,0.002,63443.0,63442.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727115244092,0.002,63443.0,63442.0,0.10345192]
["bitfinex-derivatives","BTCF0:USTF0",1727115246295,0.002,63443.0,63442.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727115246490,0.002,63443.0,63442.0,0.14145304]
["bitfinex-derivatives","BTCF0:USTF0",1727115247595,0.002,63443.0,63442.0,0.16609696]
["bitfinex-derivatives","BTCF0:USTF0",1727115247889,0.002,63443.0,63442.0,0.14145304]
["bitfinex-derivatives","BTCF0:USTF0",1727115248087,0.002,63443.0,63442.0,0.16609696]
["bitfinex-derivatives","BTCF0:USTF0",1727115248290,0.002,63443.0,63442.0,0.10345192]
["bitfinex-derivatives","BTCF0:USTF0",1727115248481,0.002,63443.0,63442.0,0.18225992]
["bitfinex-derivatives","BTCF0:USTF0",1727115248684,0.002,63443.0,63442.0,0.29225992]
["bitfinex-derivatives","BTCF0:USTF0",1727115248993,0.11,63457.0,63449.0,0.157598]
["bitfinex-derivatives","BTCF0:USTF0",1727115249196,0.1137,63457.0,63451.0,0.157594]
["bitfinex-derivatives","BTCF0:USTF0",1727115249494,0.1137,63457.0,63451.0,0.24482414]
["bitfinex-derivatives","BTCF0:USTF0",1727115249696,0.1137,63457.0,63451.0,0.18223423]
["bitfinex-derivatives","BTCF0:USTF0",1727115250491,0.36416473,63452.0,63451.0,0.18223423]
["bitfinex-derivatives","BTCF0:USTF0",1727115250990,0.36416473,63452.0,63451.0,0.29624739]
["bitfinex-derivatives","BTCF0:USTF0",1727115251190,0.36516473,63452.0,63451.0,0.29724739]
["bitfinex-derivatives","BTCF0:USTF0",1727115251490,0.36516473,63452.0,63451.0,0.21845039]
["bitfinex-derivatives","BTCF0:USTF0",1727115251698,0.30997135,63452.0,63451.0,0.21845039]
["bitfinex-derivatives","BTCF0:USTF0",1727115252381,0.30997135,63452.0,63451.0,0.31225643]
["bitfinex-derivatives","BTCF0:USTF0",1727115252897,0.00436473,63452.0,63451.0,0.31225643]
["bitfinex-derivatives","BTCF0:USTF0",1727115253299,0.00436473,63452.0,63451.0,0.2876162]
["bitfinex-derivatives","BTCF0:USTF0",1727115254300,0.00436473,63452.0,63451.0,0.19381016]
["bitfinex-derivatives","BTCF0:USTF0",1727115256990,0.00436473,63452.0,63451.0,0.19330387]
["bitfinex-derivatives","BTCF0:USTF0",1727115258892,0.00436473,63452.0,63451.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727115259800,0.09873457,63452.0,63451.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727115269402,0.00436473,63452.0,63451.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727115272002,0.08315973,63452.0,63451.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727115273104,0.00436473,63452.0,63451.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727115277012,0.002,63452.0,63451.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727115281009,0.002,63452.0,63451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115281208,0.15959,63452.0,63451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115281411,0.15959,63452.0,63451.0,0.11499528]
["bitfinex-derivatives","BTCF0:USTF0",1727115281612,0.080795,63452.0,63451.0,0.11499528]
["bitfinex-derivatives","BTCF0:USTF0",1727115282109,0.15959,63452.0,63451.0,0.11499528]
["bitfinex-derivatives","BTCF0:USTF0",1727115282309,0.157594,63451.0,63450.0,0.07834901]
["bitfinex-derivatives","BTCF0:USTF0",1727115282611,0.628394,63451.0,63450.0,0.07834901]
["bitfinex-derivatives","BTCF0:USTF0",1727115282911,0.628394,63451.0,63450.0,0.19237137]
["bitfinex-derivatives","BTCF0:USTF0",1727115283312,0.078798,63450.0,63449.0,0.07834901]
["bitfinex-derivatives","BTCF0:USTF0",1727115283643,0.188798,63450.0,63449.0,0.19234786]
["bitfinex-derivatives","BTCF0:USTF0",1727115284217,0.188798,63450.0,63449.0,0.07834901]
["bitfinex-derivatives","BTCF0:USTF0",1727115284721,0.267596,63450.0,63449.0,0.07834901]
["bitfinex-derivatives","BTCF0:USTF0",1727115284905,0.267596,63450.0,63448.0,0.07834901]
["bitfinex-derivatives","BTCF0:USTF0",1727115284906,0.078799,63449.0,63448.0,0.07834901]
["bitfinex-derivatives","BTCF0:USTF0",1727115285102,0.188799,63449.0,63448.0,0.19233022]
["bitfinex-derivatives","BTCF0:USTF0",1727115285615,0.14936911,63449.0,63448.0,0.19233022]
["bitfinex-derivatives","BTCF0:USTF0",1727115286017,0.15136911,63449.0,63448.0,0.19233022]
["bitfinex-derivatives","BTCF0:USTF0",1727115286321,0.15136911,63449.0,63448.0,0.07834901]
["bitfinex-derivatives","BTCF0:USTF0",1727115287016,0.0788,63448.0,63447.0,0.07834901]
["bitfinex-derivatives","BTCF0:USTF0",1727115287217,0.1888,63448.0,63447.0,0.07834901]
["bitfinex-derivatives","BTCF0:USTF0",1727115287717,0.5496,63448.0,63447.0,0.07834901]
["bitfinex-derivatives","BTCF0:USTF0",1727115287905,0.078801,63447.0,63446.0,0.07834901]
["bitfinex-derivatives","BTCF0:USTF0",1727115288107,0.078803,63446.0,63445.0,0.07834901]
["bitfinex-derivatives","BTCF0:USTF0",1727115288307,0.078804,63445.0,63444.0,0.07834901]
["bitfinex-derivatives","BTCF0:USTF0",1727115288526,0.188804,63445.0,63444.0,0.19198609]
["bitfinex-derivatives","BTCF0:USTF0",1727115290223,0.188804,63445.0,63444.0,0.07834901]
["bitfinex-derivatives","BTCF0:USTF0",1727115290819,0.190804,63445.0,63444.0,0.07834901]
["bitfinex-derivatives","BTCF0:USTF0",1727115291213,0.078805,63444.0,63443.0,0.07834901]
["bitfinex-derivatives","BTCF0:USTF0",1727115291414,0.188805,63444.0,63443.0,0.19197525]
["bitfinex-derivatives","BTCF0:USTF0",1727115292313,0.189805,63444.0,63443.0,0.19197525]
["bitfinex-derivatives","BTCF0:USTF0",1727115292514,0.190805,63444.0,63443.0,0.19197525]
["bitfinex-derivatives","BTCF0:USTF0",1727115294230,0.190805,63444.0,63443.0,0.19197053]
["bitfinex-derivatives","BTCF0:USTF0",1727115296412,0.112,63444.0,63440.0,0.04693349]
["bitfinex-derivatives","BTCF0:USTF0",1727115296719,0.188809,63441.0,63440.0,0.04693349]
["bitfinex-derivatives","BTCF0:USTF0",1727115298033,0.189809,63441.0,63440.0,0.04693349]
["bitfinex-derivatives","BTCF0:USTF0",1727115298326,0.189809,63441.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727115298523,0.190809,63441.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727115300323,0.190809,63441.0,63438.0,0.04693762]
["bitfinex-derivatives","BTCF0:USTF0",1727115300324,0.078811,63439.0,63438.0,0.04693762]
["bitfinex-derivatives","BTCF0:USTF0",1727115300628,0.078814,63437.0,63436.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727115300932,0.11,63437.0,63433.0,0.17145662]
["bitfinex-derivatives","BTCF0:USTF0",1727115301117,0.11,63434.0,63433.0,0.17145662]
["bitfinex-derivatives","BTCF0:USTF0",1727115301318,0.11,63434.0,63433.0,0.09263762]
["bitfinex-derivatives","BTCF0:USTF0",1727115301319,0.188818,63434.0,63433.0,0.09263762]
["bitfinex-derivatives","BTCF0:USTF0",1727115301515,0.188818,63434.0,63432.0,0.04695156]
["bitfinex-derivatives","BTCF0:USTF0",1727115301516,0.4708,63434.0,63432.0,0.04695156]
["bitfinex-derivatives","BTCF0:USTF0",1727115301712,0.11,63433.0,63428.0,0.04695156]
["bitfinex-derivatives","BTCF0:USTF0",1727115301915,0.188824,63429.0,63428.0,0.04696298]
["bitfinex-derivatives","BTCF0:USTF0",1727115302114,0.078826,63428.0,63426.0,0.06257799]
["bitfinex-derivatives","BTCF0:USTF0",1727115302321,0.11,63429.0,63425.0,0.06257799]
["bitfinex-derivatives","BTCF0:USTF0",1727115302526,0.64084,63433.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727115302710,0.64,63433.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727115303534,0.11,63433.0,63432.0,0.15716901]
["bitfinex-derivatives","BTCF0:USTF0",1727115303914,0.111,63433.0,63432.0,0.15716901]
["bitfinex-derivatives","BTCF0:USTF0",1727115304120,0.189819,63433.0,63431.0,0.12564901]
["bitfinex-derivatives","BTCF0:USTF0",1727115304426,0.190819,63433.0,63431.0,0.12564901]
["bitfinex-derivatives","BTCF0:USTF0",1727115304632,0.190819,63433.0,63431.0,0.20447001]
["bitfinex-derivatives","BTCF0:USTF0",1727115304828,0.112,63433.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727115305220,0.111,63433.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727115305420,0.112,63433.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727115306221,0.001,63433.0,63432.0,0.26716901]
["bitfinex-derivatives","BTCF0:USTF0",1727115306537,0.002,63433.0,63432.0,0.26701758]
["bitfinex-derivatives","BTCF0:USTF0",1727115306724,0.111,63433.0,63432.0,0.19251664]
["bitfinex-derivatives","BTCF0:USTF0",1727115306924,0.112,63433.0,63432.0,0.19251664]
["bitfinex-derivatives","BTCF0:USTF0",1727115307124,0.002,63433.0,63432.0,0.19251664]
["bitfinex-derivatives","BTCF0:USTF0",1727115307930,0.002,63433.0,63432.0,0.30251664]
["bitfinex-derivatives","BTCF0:USTF0",1727115308635,0.078813,63438.0,63437.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727115309134,0.078813,63438.0,63437.0,0.27062233]
["bitfinex-derivatives","BTCF0:USTF0",1727115309319,0.078813,63438.0,63437.0,0.19240307]
["bitfinex-derivatives","BTCF0:USTF0",1727115309825,0.079813,63438.0,63437.0,0.19240307]
["bitfinex-derivatives","BTCF0:USTF0",1727115310443,0.080813,63438.0,63437.0,0.19240307]
["bitfinex-derivatives","BTCF0:USTF0",1727115311433,0.002,63438.0,63437.0,0.19240307]
["bitfinex-derivatives","BTCF0:USTF0",1727115311635,0.002,63438.0,63437.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727115312832,0.002,63438.0,63437.0,0.439613]
["bitfinex-derivatives","BTCF0:USTF0",1727115314329,0.002,63438.0,63437.0,0.518427]
["bitfinex-derivatives","BTCF0:USTF0",1727115318636,0.0037,63443.0,63442.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727115318831,0.11,63444.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727115319051,0.11,63444.0,63443.0,0.19227674]
["bitfinex-derivatives","BTCF0:USTF0",1727115319831,0.188805,63444.0,63443.0,0.19227674]
["bitfinex-derivatives","BTCF0:USTF0",1727115320725,0.191805,63444.0,63443.0,0.19227674]
["bitfinex-derivatives","BTCF0:USTF0",1727115321342,0.191805,63444.0,63443.0,0.19221965]
["bitfinex-derivatives","BTCF0:USTF0",1727115322545,0.192805,63444.0,63443.0,0.19221965]
["bitfinex-derivatives","BTCF0:USTF0",1727115325631,0.082805,63444.0,63443.0,0.19221965]
["bitfinex-derivatives","BTCF0:USTF0",1727115325832,0.192805,63444.0,63443.0,0.11341365]
["bitfinex-derivatives","BTCF0:USTF0",1727115326344,0.078807,63443.0,63441.0,0.488449]
["bitfinex-derivatives","BTCF0:USTF0",1727115326537,0.078807,63443.0,63442.0,0.11346187]
["bitfinex-derivatives","BTCF0:USTF0",1727115326745,0.078807,63443.0,63441.0,0.487009]
["bitfinex-derivatives","BTCF0:USTF0",1727115326746,0.109251,63443.0,63441.0,0.488449]
["bitfinex-derivatives","BTCF0:USTF0",1727115327041,0.109252,63442.0,63441.0,0.126209]
["bitfinex-derivatives","BTCF0:USTF0",1727115327836,0.109252,63442.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727115328040,0.078811,63439.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115328243,0.188811,63439.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115329237,0.188811,63439.0,63438.0,0.441613]
["bitfinex-derivatives","BTCF0:USTF0",1727115329428,0.188811,63439.0,63438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727115332442,0.188811,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115332648,0.07882,63432.0,63424.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727115332941,0.07882,63432.0,63420.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727115332942,0.3608,63429.0,63420.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727115333252,0.11,63421.0,63420.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1727115333748,0.078829,63426.0,63423.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727115333951,0.078829,63426.0,63424.0,0.24988107]
["bitfinex-derivatives","BTCF0:USTF0",1727115334244,0.078829,63426.0,63425.0,0.11399883]
["bitfinex-derivatives","BTCF0:USTF0",1727115334841,0.078829,63426.0,63425.0,0.13864847]
["bitfinex-derivatives","BTCF0:USTF0",1727115335147,0.188829,63426.0,63425.0,0.13864847]
["bitfinex-derivatives","BTCF0:USTF0",1727115335447,0.188829,63426.0,63425.0,0.11399883]
["bitfinex-derivatives","BTCF0:USTF0",1727115335448,0.189829,63426.0,63425.0,0.11399883]
["bitfinex-derivatives","BTCF0:USTF0",1727115336235,0.190829,63426.0,63425.0,0.11399883]
["bitfinex-derivatives","BTCF0:USTF0",1727115336641,0.190829,63426.0,63425.0,0.11326968]
["bitfinex-derivatives","BTCF0:USTF0",1727115337338,0.190829,63426.0,63425.0,0.20723296]
["bitfinex-derivatives","BTCF0:USTF0",1727115337650,0.112,63426.0,63425.0,0.28606196]
["bitfinex-derivatives","BTCF0:USTF0",1727115337837,0.002,63426.0,63425.0,0.19209868]
["bitfinex-derivatives","BTCF0:USTF0",1727115338037,0.002,63426.0,63425.0,0.35162532]
["bitfinex-derivatives","BTCF0:USTF0",1727115338238,0.002,63426.0,63425.0,0.39882532]
["bitfinex-derivatives","BTCF0:USTF0",1727115338434,0.078819,63433.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727115338635,0.0008,63438.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727115338954,0.188807,63443.0,63442.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727115339136,0.188807,63443.0,63442.0,0.15707456]
["bitfinex-derivatives","BTCF0:USTF0",1727115339942,0.11,63446.0,63441.0,0.07826656]
["bitfinex-derivatives","BTCF0:USTF0",1727115340137,0.11,63446.0,63442.0,0.19099913]
["bitfinex-derivatives","BTCF0:USTF0",1727115340335,0.3608,63447.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727115341033,0.078798,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727115342543,0.00236512,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727115343552,0.08116012,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727115344443,0.26216012,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727115344639,0.26216012,63452.0,63450.0,0.06257466]
["bitfinex-derivatives","BTCF0:USTF0",1727115344846,0.078797,63451.0,63450.0,0.06257466]
["bitfinex-derivatives","BTCF0:USTF0",1727115345541,0.02336512,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727115345843,0.01336512,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727115346054,0.02236512,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727115346245,0.18236512,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727115346754,0.17136512,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727115347251,0.18236512,63452.0,63451.0,0.14136556]
["bitfinex-derivatives","BTCF0:USTF0",1727115347455,0.18336512,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727115348147,0.02336512,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727115348347,0.02336512,63452.0,63451.0,0.439597]
["bitfinex-derivatives","BTCF0:USTF0",1727115348552,0.02336512,63452.0,63451.0,0.678394]
["bitfinex-derivatives","BTCF0:USTF0",1727115348850,0.03043653,63452.0,63451.0,0.54543925]
["bitfinex-derivatives","BTCF0:USTF0",1727115349149,0.11016648,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727115349449,0.19043619,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727115349645,0.22902142,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727115349837,0.22902271,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727115350243,0.22902271,63458.0,63451.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1727115350456,0.10996984,63456.0,63451.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1727115350743,0.14040665,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727115351045,0.06902312,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727115351248,0.188,63458.0,63451.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1727115351249,0.06902366,63457.0,63451.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1727115351444,0.188,63458.0,63451.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1727115351445,0.1099491,63455.0,63451.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1727115351646,0.03043704,63454.0,63451.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1727115351961,0.03043704,63453.0,63451.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1727115352256,0.10994941,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727115352562,0.14038629,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727115352747,0.03043688,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727115353358,0.04443688,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727115354453,0.04443688,63457.0,63456.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727115354454,0.0584377,63457.0,63456.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727115355251,0.16836789,63457.0,63456.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727115356553,0.0584377,63457.0,63456.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727115356750,0.028,63457.0,63456.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727115359255,0.028,63457.0,63456.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727115360357,0.138,63457.0,63456.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727115361462,0.138,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115361660,0.106789,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115361850,0.138,63457.0,63456.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727115362049,0.028,63457.0,63456.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727115363362,0.028,63457.0,63456.0,0.12669629]
["bitfinex-derivatives","BTCF0:USTF0",1727115363750,0.0970183,63457.0,63456.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1727115363945,0.13785375,63457.0,63456.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1727115364145,0.05843487,63457.0,63456.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1727115364555,0.13787127,63457.0,63456.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1727115365160,0.05843487,63457.0,63456.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1727115365357,0.16832895,63457.0,63456.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1727115365556,0.05843487,63457.0,63456.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1727115365980,0.1683297,63457.0,63456.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1727115366155,0.06658121,63457.0,63456.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1727115366356,0.028,63457.0,63456.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1727115366551,0.09701608,63457.0,63456.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1727115366962,0.13203794,63463.0,63456.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727115367168,0.0180546,63502.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115367371,0.0180546,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727115367372,0.0143546,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727115368248,0.0143546,63502.0,63497.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727115368454,0.11,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115368667,0.11,63501.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727115368860,0.11,63501.0,63499.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727115369066,0.11,63501.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115369067,0.0283546,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727115369766,0.0143546,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727115370160,0.0183546,63502.0,63501.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727115371355,0.0323546,63502.0,63501.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727115371761,0.19118469,63506.0,63504.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727115371956,0.1360365,63506.0,63504.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727115372658,0.1360365,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727115372867,0.1500365,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727115373065,0.014,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727115373668,0.014,63506.0,63505.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1727115374456,0.014,63506.0,63505.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1727115375153,0.0456,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727115376768,0.0456,63507.0,63506.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727115376967,0.0496,63507.0,63506.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727115378464,0.0456,63507.0,63506.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727115378765,0.01120989,63507.0,63506.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727115378962,0.01120989,63507.0,63506.0,0.159456]
["bitfinex-derivatives","BTCF0:USTF0",1727115378963,0.005,63507.0,63506.0,0.159456]
["bitfinex-derivatives","BTCF0:USTF0",1727115380768,0.005,63507.0,63506.0,0.319456]
["bitfinex-derivatives","BTCF0:USTF0",1727115381772,0.01016047,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727115382866,0.08888647,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727115383071,0.01016047,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727115383968,0.01016047,63508.0,63507.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727115384476,0.078738,63498.0,63495.0,0.05049233]
["bitfinex-derivatives","BTCF0:USTF0",1727115384787,0.078738,63498.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727115384788,0.078739,63497.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727115384980,0.224639,63497.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727115385271,0.224639,63497.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727115385272,0.1459,63497.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727115385474,0.16,63493.0,63485.0,0.12554533]
["bitfinex-derivatives","BTCF0:USTF0",1727115385664,0.16,63489.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727115385864,0.078747,63491.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727115386073,0.073747,63491.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727115386272,0.609663,63494.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115386578,0.53,63494.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115387277,0.608743,63494.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115387779,0.001,63489.0,63487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727115388281,0.001,63489.0,63488.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727115388504,0.078744,63493.0,63488.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727115388779,0.078746,63492.0,63488.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727115388977,0.078749,63490.0,63488.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727115389475,0.16,63492.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115389675,0.078751,63489.0,63484.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1727115389878,0.078751,63489.0,63484.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727115390276,0.078751,63489.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115391079,0.37096047,63508.0,63488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727115391383,0.37096047,63508.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727115391384,0.078748,63491.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727115391588,0.078748,63491.0,63484.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727115392078,0.078748,63491.0,63488.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727115392268,0.078748,63491.0,63484.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727115392686,0.078748,63491.0,63484.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727115393079,0.079748,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727115393990,0.001,63491.0,63490.0,0.19668408]
["bitfinex-derivatives","BTCF0:USTF0",1727115394175,0.079748,63491.0,63490.0,0.19668408]
["bitfinex-derivatives","BTCF0:USTF0",1727115394477,0.079748,63491.0,63490.0,0.11793608]
["bitfinex-derivatives","BTCF0:USTF0",1727115394478,0.003,63491.0,63490.0,0.11793608]
["bitfinex-derivatives","BTCF0:USTF0",1727115394680,0.002,63491.0,63490.0,0.11793608]
["bitfinex-derivatives","BTCF0:USTF0",1727115394879,0.080747,63491.0,63490.0,0.11793608]
["bitfinex-derivatives","BTCF0:USTF0",1727115395376,0.439536,63501.0,63490.0,0.96996039]
["bitfinex-derivatives","BTCF0:USTF0",1727115395575,0.078746,63492.0,63491.0,0.25796371]
["bitfinex-derivatives","BTCF0:USTF0",1727115396077,0.078746,63492.0,63491.0,0.11768623]
["bitfinex-derivatives","BTCF0:USTF0",1727115396479,0.238746,63492.0,63491.0,0.25828164]
["bitfinex-derivatives","BTCF0:USTF0",1727115396791,0.242746,63492.0,63491.0,0.25828164]
["bitfinex-derivatives","BTCF0:USTF0",1727115397379,0.242746,63492.0,63491.0,0.11768623]
["bitfinex-derivatives","BTCF0:USTF0",1727115398182,0.246746,63492.0,63491.0,0.21129082]
["bitfinex-derivatives","BTCF0:USTF0",1727115398691,0.246746,63492.0,63491.0,0.11768623]
["bitfinex-derivatives","BTCF0:USTF0",1727115400177,0.168,63492.0,63491.0,0.11803498]
["bitfinex-derivatives","BTCF0:USTF0",1727115400386,0.246746,63492.0,63491.0,0.11803498]
["bitfinex-derivatives","BTCF0:USTF0",1727115401989,0.19158029,63492.0,63491.0,0.11803498]
["bitfinex-derivatives","BTCF0:USTF0",1727115404189,0.19158029,63492.0,63491.0,0.19601648]
["bitfinex-derivatives","BTCF0:USTF0",1727115404782,0.19158029,63492.0,63491.0,0.19560582]
["bitfinex-derivatives","BTCF0:USTF0",1727115404990,0.27032629,63492.0,63491.0,0.11762432]
["bitfinex-derivatives","BTCF0:USTF0",1727115405294,0.27032629,63492.0,63487.0,0.09360459]
["bitfinex-derivatives","BTCF0:USTF0",1727115405295,0.078751,63488.0,63487.0,0.09360459]
["bitfinex-derivatives","BTCF0:USTF0",1727115405495,0.078751,63488.0,63487.0,0.1175825]
["bitfinex-derivatives","BTCF0:USTF0",1727115405685,0.078751,63488.0,63487.0,0.21118709]
["bitfinex-derivatives","BTCF0:USTF0",1727115406288,0.078751,63488.0,63487.0,0.1185825]
["bitfinex-derivatives","BTCF0:USTF0",1727115406590,0.078751,63488.0,63487.0,0.21217553]
["bitfinex-derivatives","BTCF0:USTF0",1727115406985,0.317502,63488.0,63487.0,0.21217553]
["bitfinex-derivatives","BTCF0:USTF0",1727115407192,0.599551,63488.0,63487.0,0.1185825]
["bitfinex-derivatives","BTCF0:USTF0",1727115407385,0.678302,63488.0,63487.0,0.19658717]
["bitfinex-derivatives","BTCF0:USTF0",1727115407588,0.678302,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115408196,0.317502,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115408398,0.238751,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115408604,0.411602,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115408991,0.411602,63488.0,63484.0,0.07800467]
["bitfinex-derivatives","BTCF0:USTF0",1727115408992,0.078754,63485.0,63484.0,0.07800467]
["bitfinex-derivatives","BTCF0:USTF0",1727115409294,0.078754,63485.0,63484.0,0.19586095]
["bitfinex-derivatives","BTCF0:USTF0",1727115409889,0.078754,63485.0,63484.0,0.19587046]
["bitfinex-derivatives","BTCF0:USTF0",1727115410200,0.1011,63488.0,63485.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727115410399,0.1011,63488.0,63485.0,0.15677909]
["bitfinex-derivatives","BTCF0:USTF0",1727115410598,0.078753,63486.0,63485.0,0.07802609]
["bitfinex-derivatives","BTCF0:USTF0",1727115411397,0.078754,63485.0,63484.0,0.07802609]
["bitfinex-derivatives","BTCF0:USTF0",1727115411590,0.238754,63485.0,63484.0,0.11792372]
["bitfinex-derivatives","BTCF0:USTF0",1727115411900,0.239754,63485.0,63484.0,0.11792372]
["bitfinex-derivatives","BTCF0:USTF0",1727115412689,0.239754,63485.0,63482.0,0.07811648]
["bitfinex-derivatives","BTCF0:USTF0",1727115412690,0.47256,63484.0,63482.0,0.07811648]
["bitfinex-derivatives","BTCF0:USTF0",1727115412897,0.07878,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115413088,0.07878,63464.0,63455.0,0.02803736]
["bitfinex-derivatives","BTCF0:USTF0",1727115413089,0.5208,63464.0,63455.0,0.02803736]
["bitfinex-derivatives","BTCF0:USTF0",1727115413292,0.5208,63464.0,63446.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1727115413293,0.16,63456.0,63443.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1727115413498,0.16,63444.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727115413702,0.16,63444.0,63436.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727115414507,0.16,63444.0,63437.0,0.13664552]
["bitfinex-derivatives","BTCF0:USTF0",1727115414694,0.16,63444.0,63436.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727115415104,0.078807,63443.0,63436.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727115415504,0.078807,63443.0,63442.0,0.06239802]
["bitfinex-derivatives","BTCF0:USTF0",1727115416405,0.078807,63443.0,63436.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727115416406,0.079807,63443.0,63440.0,0.06239802]
["bitfinex-derivatives","BTCF0:USTF0",1727115416605,0.080807,63443.0,63440.0,0.06239802]
["bitfinex-derivatives","BTCF0:USTF0",1727115417403,0.080807,63443.0,63439.0,0.06239802]
["bitfinex-derivatives","BTCF0:USTF0",1727115417910,0.079807,63443.0,63442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727115418101,0.078807,63443.0,63442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727115418705,0.078807,63443.0,63437.0,0.06239802]
["bitfinex-derivatives","BTCF0:USTF0",1727115418901,0.078808,63442.0,63439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727115419407,0.078809,63441.0,63439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727115419714,0.078809,63441.0,63436.0,0.10959802]
["bitfinex-derivatives","BTCF0:USTF0",1727115419910,0.3608,63437.0,63436.0,0.10959802]
["bitfinex-derivatives","BTCF0:USTF0",1727115420110,0.3558,63437.0,63436.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727115420612,0.434614,63437.0,63436.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727115420910,0.594614,63437.0,63436.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727115421297,0.588614,63437.0,63436.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727115421499,0.584614,63437.0,63436.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727115422208,0.586614,63437.0,63436.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727115422717,0.5392923,63437.0,63436.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727115423805,0.49985754,63437.0,63436.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727115424006,0.57867154,63437.0,63436.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727115424401,0.57867154,63437.0,63436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727115424606,0.65748554,63437.0,63436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727115429511,0.65748554,63437.0,63436.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1727115430019,0.078817,63435.0,63425.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727115430319,0.26104354,63437.0,63426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727115430514,0.078816,63436.0,63430.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727115430701,0.078816,63436.0,63426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727115431119,0.26104354,63437.0,63426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727115431326,0.3608,63431.0,63429.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727115431526,0.30558846,63431.0,63429.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727115431903,0.25037668,63431.0,63429.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727115432416,0.25137668,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727115433905,0.25237668,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727115434623,0.25137668,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727115434809,0.25237668,63431.0,63430.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1727115435015,0.33119768,63431.0,63430.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1727115435216,0.25237668,63431.0,63430.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1727115436218,0.33119768,63431.0,63430.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1727115436914,0.25237668,63431.0,63430.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1727115437242,0.17350564,63431.0,63430.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1727115437517,0.0037,63443.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727115437518,0.3608,63438.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727115437717,0.00236506,63444.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727115438620,0.08117006,63444.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727115438812,0.00236506,63444.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727115439217,0.00236506,63444.0,63443.0,0.42967894]
["bitfinex-derivatives","BTCF0:USTF0",1727115439418,0.00236506,63444.0,63443.0,0.52310337]
["bitfinex-derivatives","BTCF0:USTF0",1727115439620,0.00236506,63444.0,63443.0,0.44429737]
["bitfinex-derivatives","BTCF0:USTF0",1727115439814,0.00236506,63444.0,63443.0,0.28429737]
["bitfinex-derivatives","BTCF0:USTF0",1727115440013,0.00236506,63444.0,63443.0,0.19087294]
["bitfinex-derivatives","BTCF0:USTF0",1727115440527,0.00236506,63444.0,63443.0,0.28529737]
["bitfinex-derivatives","BTCF0:USTF0",1727115440731,0.00236506,63444.0,63443.0,0.19187294]
["bitfinex-derivatives","BTCF0:USTF0",1727115441121,0.08117006,63444.0,63443.0,0.19187294]
["bitfinex-derivatives","BTCF0:USTF0",1727115441320,0.08117006,63444.0,63443.0,0.11306694]
["bitfinex-derivatives","BTCF0:USTF0",1727115441916,0.08117006,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115442417,0.08117006,63444.0,63443.0,0.11396344]
["bitfinex-derivatives","BTCF0:USTF0",1727115444123,0.08117006,63444.0,63443.0,0.20738787]
["bitfinex-derivatives","BTCF0:USTF0",1727115444315,0.0937,63450.0,63443.0,0.24855991]
["bitfinex-derivatives","BTCF0:USTF0",1727115444517,0.0788,63449.0,63446.0,0.17283145]
["bitfinex-derivatives","BTCF0:USTF0",1727115444712,0.0788,63448.0,63447.0,0.11296344]
["bitfinex-derivatives","BTCF0:USTF0",1727115444923,0.5996,63448.0,63447.0,0.11296344]
["bitfinex-derivatives","BTCF0:USTF0",1727115445726,0.2388,63448.0,63447.0,0.11296344]
["bitfinex-derivatives","BTCF0:USTF0",1727115446926,0.5996,63448.0,63447.0,0.11296344]
["bitfinex-derivatives","BTCF0:USTF0",1727115447130,0.6824,63448.0,63447.0,0.11296344]
["bitfinex-derivatives","BTCF0:USTF0",1727115447428,0.078805,63444.0,63443.0,0.09402845]
["bitfinex-derivatives","BTCF0:USTF0",1727115447631,0.238805,63444.0,63443.0,0.09402845]
["bitfinex-derivatives","BTCF0:USTF0",1727115447948,0.238805,63444.0,63435.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727115447949,0.078806,63443.0,63442.0,0.09402845]
["bitfinex-derivatives","BTCF0:USTF0",1727115448128,0.078806,63443.0,63435.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727115448330,0.3688,63448.0,63436.0,0.13365607]
["bitfinex-derivatives","BTCF0:USTF0",1727115448331,0.1717,63448.0,63436.0,0.13365607]
["bitfinex-derivatives","BTCF0:USTF0",1727115448542,0.1677,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727115448729,0.164,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727115448930,0.004,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727115449326,0.0788,63449.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727115450329,0.004,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727115451634,0.008,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727115451828,0.008,63448.0,63447.0,0.57292324]
["bitfinex-derivatives","BTCF0:USTF0",1727115453041,0.004,63448.0,63447.0,0.57285078]
["bitfinex-derivatives","BTCF0:USTF0",1727115453231,0.004,63448.0,63447.0,0.57283609]
["bitfinex-derivatives","BTCF0:USTF0",1727115453533,0.004,63448.0,63447.0,0.57279435]
["bitfinex-derivatives","BTCF0:USTF0",1727115454038,0.004,63449.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727115454227,0.3608,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727115455935,0.3718,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727115456131,0.3718,63454.0,63453.0,0.157588]
["bitfinex-derivatives","BTCF0:USTF0",1727115456330,0.16,63461.0,63458.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727115456331,0.078787,63459.0,63458.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727115457243,0.078287,63459.0,63458.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727115458137,0.086287,63459.0,63458.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727115458640,0.008,63459.0,63458.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727115459231,0.008,63459.0,63458.0,0.14139361]
["bitfinex-derivatives","BTCF0:USTF0",1727115459432,0.004,63459.0,63458.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727115459633,0.002,63459.0,63458.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727115459936,0.003,63459.0,63458.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727115461242,0.081787,63459.0,63458.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727115461637,0.081787,63459.0,63455.0,0.07828821]
["bitfinex-derivatives","BTCF0:USTF0",1727115461638,0.07879,63456.0,63455.0,0.07828821]
["bitfinex-derivatives","BTCF0:USTF0",1727115461837,0.16,63456.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727115462040,0.078792,63455.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727115462640,0.16,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727115463145,0.16,63456.0,63455.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727115463334,0.23879,63456.0,63455.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727115463534,0.23879,63456.0,63455.0,0.14344803]
["bitfinex-derivatives","BTCF0:USTF0",1727115463741,0.23879,63456.0,63455.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727115463941,0.23879,63456.0,63455.0,0.14344669]
["bitfinex-derivatives","BTCF0:USTF0",1727115464240,0.23879,63456.0,63455.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727115464735,0.163,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727115464932,0.003,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727115465334,0.004,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727115466343,0.24679,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727115466935,0.24679,63456.0,63455.0,0.14149402]
["bitfinex-derivatives","BTCF0:USTF0",1727115467738,0.168,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727115468247,0.168,63456.0,63452.0,0.07828821]
["bitfinex-derivatives","BTCF0:USTF0",1727115468546,0.24679,63456.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727115468742,0.24679,63456.0,63455.0,0.06271569]
["bitfinex-derivatives","BTCF0:USTF0",1727115469337,0.24279,63456.0,63455.0,0.06271569]
["bitfinex-derivatives","BTCF0:USTF0",1727115469547,0.24379,63456.0,63455.0,0.06271569]
["bitfinex-derivatives","BTCF0:USTF0",1727115469844,0.23979,63456.0,63455.0,0.06271569]
["bitfinex-derivatives","BTCF0:USTF0",1727115470252,0.23979,63456.0,63455.0,0.06271444]
["bitfinex-derivatives","BTCF0:USTF0",1727115470751,0.24379,63456.0,63455.0,0.06271444]
["bitfinex-derivatives","BTCF0:USTF0",1727115471248,0.24679,63456.0,63455.0,0.06271444]
["bitfinex-derivatives","BTCF0:USTF0",1727115472045,0.24679,63456.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727115472249,0.24279,63456.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727115472441,0.24679,63456.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727115472846,0.23879,63456.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727115473037,0.24679,63456.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727115473243,0.078792,63455.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727115473443,0.078793,63454.0,63452.0,0.07828821]
["bitfinex-derivatives","BTCF0:USTF0",1727115474455,0.078793,63454.0,63451.0,0.15708421]
["bitfinex-derivatives","BTCF0:USTF0",1727115474762,0.078793,63454.0,63452.0,0.15708321]
["bitfinex-derivatives","BTCF0:USTF0",1727115474953,0.078793,63454.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727115475152,0.080793,63454.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727115475557,0.080793,63454.0,63452.0,0.15708321]
["bitfinex-derivatives","BTCF0:USTF0",1727115475756,0.080793,63454.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727115475958,0.081793,63454.0,63452.0,0.15708321]
["bitfinex-derivatives","BTCF0:USTF0",1727115476261,0.081793,63454.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727115476761,0.084793,63454.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727115477552,0.084793,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727115477754,0.006,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727115478760,0.004,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727115478958,0.008,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727115479154,0.004,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727115479358,0.009,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727115479952,0.01,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727115480852,0.006,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727115481852,0.081793,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727115482052,0.157598,63449.0,63448.0,0.06276784]
["bitfinex-derivatives","BTCF0:USTF0",1727115482258,0.157598,63449.0,63440.0,0.06646784]
["bitfinex-derivatives","BTCF0:USTF0",1727115482259,0.078799,63449.0,63440.0,0.06646784]
["bitfinex-derivatives","BTCF0:USTF0",1727115482464,0.16,63441.0,63436.0,0.06646784]
["bitfinex-derivatives","BTCF0:USTF0",1727115482672,0.16,63441.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115482673,0.16,63441.0,63435.0,0.42356784]
["bitfinex-derivatives","BTCF0:USTF0",1727115482967,0.16,63441.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727115483164,0.234809,63441.0,63437.0,0.06276784]
["bitfinex-derivatives","BTCF0:USTF0",1727115483361,0.234809,63441.0,63435.0,0.50238284]
["bitfinex-derivatives","BTCF0:USTF0",1727115483667,0.156,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115483862,0.3608,63442.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115484070,0.001,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115484371,0.001,63441.0,63440.0,0.11252619]
["bitfinex-derivatives","BTCF0:USTF0",1727115485054,0.001,63441.0,63440.0,0.11152619]
["bitfinex-derivatives","BTCF0:USTF0",1727115485247,0.002,63441.0,63440.0,0.19000669]
["bitfinex-derivatives","BTCF0:USTF0",1727115485461,0.002,63441.0,63439.0,0.0784805]
["bitfinex-derivatives","BTCF0:USTF0",1727115485665,0.080809,63441.0,63440.0,0.0784805]
["bitfinex-derivatives","BTCF0:USTF0",1727115486160,0.080809,63441.0,63440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727115486161,0.078809,63441.0,63440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727115486367,0.238809,63441.0,63440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727115486556,0.238809,63441.0,63440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727115488168,0.238809,63441.0,63440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727115491869,0.317619,63441.0,63440.0,0.06676195]
["bitfinex-derivatives","BTCF0:USTF0",1727115492056,0.317619,63441.0,63440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727115493358,0.238809,63441.0,63440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727115494565,0.078809,63441.0,63440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727115494763,0.078809,63441.0,63440.0,0.06676195]
["bitfinex-derivatives","BTCF0:USTF0",1727115494960,0.078809,63441.0,63440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727115495466,0.078809,63441.0,63440.0,0.06674112]
["bitfinex-derivatives","BTCF0:USTF0",1727115495765,0.078809,63441.0,63440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727115496269,0.078809,63441.0,63440.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727115497373,0.238809,63441.0,63440.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727115505273,0.238809,63441.0,63440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727115506259,0.317619,63441.0,63440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727115506968,0.238809,63441.0,63440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727115511372,0.238809,63441.0,63440.0,0.06678154]
["bitfinex-derivatives","BTCF0:USTF0",1727115512064,0.238809,63441.0,63440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727115514085,0.238809,63441.0,63440.0,0.11576779]
["bitfinex-derivatives","BTCF0:USTF0",1727115519778,0.19937582,63441.0,63440.0,0.11576779]
["bitfinex-derivatives","BTCF0:USTF0",1727115520169,0.19937582,63441.0,63440.0,0.2097397]
["bitfinex-derivatives","BTCF0:USTF0",1727115520977,0.03937582,63441.0,63440.0,0.2097397]
["bitfinex-derivatives","BTCF0:USTF0",1727115521779,0.03937582,63441.0,63440.0,0.11576779]
["bitfinex-derivatives","BTCF0:USTF0",1727115521981,0.03937582,63441.0,63440.0,0.2097397]
["bitfinex-derivatives","BTCF0:USTF0",1727115522481,0.03937582,63441.0,63440.0,0.2885497]
["bitfinex-derivatives","BTCF0:USTF0",1727115522788,0.0037,63447.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727115522982,0.078794,63453.0,63446.0,0.24428917]
["bitfinex-derivatives","BTCF0:USTF0",1727115523283,0.0037,63457.0,63452.0,0.07856418]
["bitfinex-derivatives","BTCF0:USTF0",1727115523603,0.157578,63457.0,63456.0,0.06285215]
["bitfinex-derivatives","BTCF0:USTF0",1727115523785,0.078794,63453.0,63452.0,0.07856418]
["bitfinex-derivatives","BTCF0:USTF0",1727115523971,0.078794,63453.0,63452.0,0.18961836]
["bitfinex-derivatives","BTCF0:USTF0",1727115524166,0.238794,63453.0,63452.0,0.18961836]
["bitfinex-derivatives","BTCF0:USTF0",1727115524395,0.241794,63453.0,63450.0,0.07856418]
["bitfinex-derivatives","BTCF0:USTF0",1727115524882,0.078797,63451.0,63450.0,0.07856418]
["bitfinex-derivatives","BTCF0:USTF0",1727115525074,0.078797,63451.0,63450.0,0.18961998]
["bitfinex-derivatives","BTCF0:USTF0",1727115525269,0.078797,63451.0,63450.0,0.07856418]
["bitfinex-derivatives","BTCF0:USTF0",1727115525774,0.078797,63451.0,63450.0,0.18956806]
["bitfinex-derivatives","BTCF0:USTF0",1727115526176,0.078797,63451.0,63450.0,0.18954904]
["bitfinex-derivatives","BTCF0:USTF0",1727115526485,0.245794,63453.0,63450.0,0.07856418]
["bitfinex-derivatives","BTCF0:USTF0",1727115526677,0.078795,63452.0,63450.0,0.07856418]
["bitfinex-derivatives","BTCF0:USTF0",1727115527170,0.007,63451.0,63450.0,0.07856418]
["bitfinex-derivatives","BTCF0:USTF0",1727115527878,0.007,63451.0,63449.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727115527879,0.157606,63446.0,63445.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727115528077,0.157606,63446.0,63441.0,0.09802593]
["bitfinex-derivatives","BTCF0:USTF0",1727115528078,0.238803,63446.0,63441.0,0.09802593]
["bitfinex-derivatives","BTCF0:USTF0",1727115528274,0.487098,63450.0,63437.0,0.09432593]
["bitfinex-derivatives","BTCF0:USTF0",1727115528275,0.078811,63439.0,63437.0,0.09432593]
["bitfinex-derivatives","BTCF0:USTF0",1727115528486,0.16,63438.0,63435.0,0.09972593]
["bitfinex-derivatives","BTCF0:USTF0",1727115528673,0.16,63438.0,63436.0,0.0246458]
["bitfinex-derivatives","BTCF0:USTF0",1727115528875,0.16,63438.0,63435.0,0.09972593]
["bitfinex-derivatives","BTCF0:USTF0",1727115529189,0.16,63438.0,63436.0,0.10346118]
["bitfinex-derivatives","BTCF0:USTF0",1727115529190,0.09357495,63437.0,63436.0,0.10346118]
["bitfinex-derivatives","BTCF0:USTF0",1727115530281,0.17238895,63437.0,63436.0,0.02464618]
["bitfinex-derivatives","BTCF0:USTF0",1727115530674,0.16938895,63437.0,63436.0,0.02564618]
["bitfinex-derivatives","BTCF0:USTF0",1727115531681,0.17038895,63437.0,63436.0,0.02964618]
["bitfinex-derivatives","BTCF0:USTF0",1727115532979,0.080814,63437.0,63436.0,0.02964618]
["bitfinex-derivatives","BTCF0:USTF0",1727115533479,0.080814,63437.0,63436.0,0.10846118]
["bitfinex-derivatives","BTCF0:USTF0",1727115534481,0.080814,63437.0,63436.0,0.10846113]
["bitfinex-derivatives","BTCF0:USTF0",1727115540087,0.159628,63437.0,63436.0,0.02964613]
["bitfinex-derivatives","BTCF0:USTF0",1727115540611,0.520428,63437.0,63436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727115541680,0.080814,63437.0,63436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727115541980,0.002,63437.0,63436.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1727115542983,0.002,63437.0,63436.0,0.19365207]
["bitfinex-derivatives","BTCF0:USTF0",1727115543187,0.002,63437.0,63436.0,0.21831495]
["bitfinex-derivatives","BTCF0:USTF0",1727115543699,0.002,63437.0,63436.0,0.25774645]
["bitfinex-derivatives","BTCF0:USTF0",1727115544379,0.002,63437.0,63436.0,0.35207238]
["bitfinex-derivatives","BTCF0:USTF0",1727115544592,0.002,63437.0,63436.0,0.25774645]
["bitfinex-derivatives","BTCF0:USTF0",1727115545490,0.002,63437.0,63436.0,0.35207238]
["bitfinex-derivatives","BTCF0:USTF0",1727115545885,0.002,63437.0,63436.0,0.38856242]
["bitfinex-derivatives","BTCF0:USTF0",1727115548189,0.080814,63437.0,63436.0,0.38837145]
["bitfinex-derivatives","BTCF0:USTF0",1727115548389,0.080814,63437.0,63436.0,0.25760191]
["bitfinex-derivatives","BTCF0:USTF0",1727115549288,0.0037,63445.0,63436.0,0.98472095]
["bitfinex-derivatives","BTCF0:USTF0",1727115549498,0.0037,63445.0,63444.0,0.238805]
["bitfinex-derivatives","BTCF0:USTF0",1727115549683,0.078803,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727115549991,0.078803,63446.0,63445.0,0.21315941]
["bitfinex-derivatives","BTCF0:USTF0",1727115550200,0.3608,63450.0,63448.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727115550201,0.078799,63449.0,63448.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727115550386,0.078799,63449.0,63448.0,0.18850852]
["bitfinex-derivatives","BTCF0:USTF0",1727115551290,0.078799,63449.0,63448.0,0.14156543]
["bitfinex-derivatives","BTCF0:USTF0",1727115551593,0.083799,63449.0,63448.0,0.14156543]
["bitfinex-derivatives","BTCF0:USTF0",1727115553086,0.088799,63449.0,63448.0,0.14156543]
["bitfinex-derivatives","BTCF0:USTF0",1727115554395,0.088799,63449.0,63448.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727115555292,0.088799,63449.0,63448.0,0.14155701]
["bitfinex-derivatives","BTCF0:USTF0",1727115555686,0.088799,63449.0,63448.0,0.26344039]
["bitfinex-derivatives","BTCF0:USTF0",1727115555687,0.01,63449.0,63448.0,0.26344039]
["bitfinex-derivatives","BTCF0:USTF0",1727115556290,0.01,63449.0,63448.0,0.34224039]
["bitfinex-derivatives","BTCF0:USTF0",1727115557185,0.01,63449.0,63448.0,0.10344039]
["bitfinex-derivatives","BTCF0:USTF0",1727115558106,0.088799,63449.0,63448.0,0.10344039]
["bitfinex-derivatives","BTCF0:USTF0",1727115558997,0.01,63449.0,63448.0,0.10344039]
["bitfinex-derivatives","BTCF0:USTF0",1727115559403,0.01,63449.0,63448.0,0.18795294]
["bitfinex-derivatives","BTCF0:USTF0",1727115559587,0.01,63449.0,63448.0,0.21259378]
["bitfinex-derivatives","BTCF0:USTF0",1727115559896,0.01,63449.0,63448.0,0.21259383]
["bitfinex-derivatives","BTCF0:USTF0",1727115560204,0.01,63449.0,63448.0,0.26675294]
["bitfinex-derivatives","BTCF0:USTF0",1727115561697,0.01,63449.0,63448.0,0.42675294]
["bitfinex-derivatives","BTCF0:USTF0",1727115562388,0.01,63449.0,63448.0,0.42670345]
["bitfinex-derivatives","BTCF0:USTF0",1727115563500,0.01,63449.0,63448.0,0.26670345]
["bitfinex-derivatives","BTCF0:USTF0",1727115564796,0.078795,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727115564797,0.04937051,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727115565197,0.078792,63455.0,63454.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727115565395,0.078792,63455.0,63454.0,0.14150272]
["bitfinex-derivatives","BTCF0:USTF0",1727115565603,0.078792,63455.0,63454.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727115566408,0.17323965,63455.0,63454.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727115566908,0.19523965,63455.0,63454.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727115568503,0.17523965,63455.0,63454.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727115569008,0.17423965,63455.0,63454.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727115569202,0.17323965,63455.0,63454.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727115569605,0.078792,63455.0,63454.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727115571713,0.078792,63455.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115571714,0.3608,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727115572304,0.3923464,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727115572712,0.0315464,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727115572905,0.0345464,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727115573108,0.1133354,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727115573518,0.1163354,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727115574305,0.078794,63454.0,63453.0,0.15718694]
["bitfinex-derivatives","BTCF0:USTF0",1727115575303,0.078794,63454.0,63453.0,0.26599297]
["bitfinex-derivatives","BTCF0:USTF0",1727115575911,0.078794,63454.0,63453.0,0.26799297]
["bitfinex-derivatives","BTCF0:USTF0",1727115576313,0.439594,63454.0,63453.0,0.08039394]
["bitfinex-derivatives","BTCF0:USTF0",1727115576522,0.4728,63453.0,63449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727115576815,0.078801,63447.0,63446.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727115577010,0.078804,63445.0,63444.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727115577212,0.238804,63445.0,63444.0,0.11454618]
["bitfinex-derivatives","BTCF0:USTF0",1727115579014,0.239804,63445.0,63444.0,0.11454618]
["bitfinex-derivatives","BTCF0:USTF0",1727115579520,0.240804,63445.0,63444.0,0.11454618]
["bitfinex-derivatives","BTCF0:USTF0",1727115580405,0.240804,63445.0,63444.0,0.19335118]
["bitfinex-derivatives","BTCF0:USTF0",1727115581310,0.240804,63445.0,63444.0,0.14702601]
["bitfinex-derivatives","BTCF0:USTF0",1727115582316,0.240804,63445.0,63444.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1727115584831,0.002,63445.0,63444.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1727115585214,0.080804,63445.0,63444.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1727115585515,0.002,63445.0,63444.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1727115585709,0.080804,63445.0,63444.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1727115588012,0.080804,63445.0,63444.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727115588013,0.319608,63445.0,63444.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727115588227,0.319608,63445.0,63444.0,0.05249637]
["bitfinex-derivatives","BTCF0:USTF0",1727115588721,0.319608,63445.0,63444.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727115588922,0.240804,63445.0,63444.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727115589223,0.078808,63442.0,63441.0,0.06282101]
["bitfinex-derivatives","BTCF0:USTF0",1727115589430,0.078809,63441.0,63439.0,0.06282101]
["bitfinex-derivatives","BTCF0:USTF0",1727115589616,0.23881,63440.0,63438.0,0.06282101]
["bitfinex-derivatives","BTCF0:USTF0",1727115589811,0.23881,63440.0,63429.0,0.17302267]
["bitfinex-derivatives","BTCF0:USTF0",1727115589812,0.078813,63438.0,63437.0,0.06282101]
["bitfinex-derivatives","BTCF0:USTF0",1727115590013,0.078819,63434.0,63431.0,0.09419867]
["bitfinex-derivatives","BTCF0:USTF0",1727115590213,0.16,63433.0,63432.0,0.10892274]
["bitfinex-derivatives","BTCF0:USTF0",1727115590417,0.078819,63434.0,63432.0,0.10892274]
["bitfinex-derivatives","BTCF0:USTF0",1727115590725,0.078819,63434.0,63433.0,0.10892274]
["bitfinex-derivatives","BTCF0:USTF0",1727115591418,0.079819,63434.0,63433.0,0.10892274]
["bitfinex-derivatives","BTCF0:USTF0",1727115591926,0.078819,63434.0,63433.0,0.10892274]
["bitfinex-derivatives","BTCF0:USTF0",1727115592129,0.079819,63434.0,63433.0,0.11292274]
["bitfinex-derivatives","BTCF0:USTF0",1727115592724,0.080819,63434.0,63433.0,0.11292274]
["bitfinex-derivatives","BTCF0:USTF0",1727115592926,0.080819,63434.0,63433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727115593430,0.080819,63434.0,63433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727115596825,0.080819,63434.0,63433.0,0.06975645]
["bitfinex-derivatives","BTCF0:USTF0",1727115599431,0.159638,63434.0,63433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727115600327,0.159638,63434.0,63433.0,0.06975645]
["bitfinex-derivatives","BTCF0:USTF0",1727115600628,0.159638,63434.0,63433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727115602526,0.07882,63432.0,63431.0,0.06275645]
["bitfinex-derivatives","BTCF0:USTF0",1727115602732,0.157646,63430.0,63429.0,0.06275645]
["bitfinex-derivatives","BTCF0:USTF0",1727115602928,0.078824,63429.0,63428.0,0.06275645]
["bitfinex-derivatives","BTCF0:USTF0",1727115603128,0.15765,63428.0,63427.0,0.06278137]
["bitfinex-derivatives","BTCF0:USTF0",1727115603539,0.16,63429.0,63426.0,0.06278137]
["bitfinex-derivatives","BTCF0:USTF0",1727115603540,0.157652,63427.0,63426.0,0.06278137]
["bitfinex-derivatives","BTCF0:USTF0",1727115603743,0.157656,63426.0,63425.0,0.06278137]
["bitfinex-derivatives","BTCF0:USTF0",1727115604039,0.157656,63426.0,63422.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1727115604040,0.075829,63425.0,63422.0,0.06514649]
["bitfinex-derivatives","BTCF0:USTF0",1727115604226,0.15766,63424.0,63423.0,0.06278137]
["bitfinex-derivatives","BTCF0:USTF0",1727115604424,0.075831,63423.0,63422.0,0.06514649]
["bitfinex-derivatives","BTCF0:USTF0",1727115605130,0.075831,63423.0,63422.0,0.06514747]
["bitfinex-derivatives","BTCF0:USTF0",1727115605325,0.075831,63423.0,63422.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1727115606344,0.154662,63423.0,63422.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1727115606547,0.154662,63423.0,63422.0,0.06514537]
["bitfinex-derivatives","BTCF0:USTF0",1727115606730,0.155662,63423.0,63422.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1727115607142,0.156662,63423.0,63422.0,0.00236512]
["bitfinex-derivatives","BTCF0:USTF0",1727115608139,0.156662,63423.0,63418.0,0.07847399]
["bitfinex-derivatives","BTCF0:USTF0",1727115608140,0.157668,63421.0,63420.0,0.06277429]
["bitfinex-derivatives","BTCF0:USTF0",1727115608343,0.16,63419.0,63417.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727115608729,0.07884,63416.0,63415.0,0.07847399]
["bitfinex-derivatives","BTCF0:USTF0",1727115609240,0.078841,63415.0,63414.0,0.13227399]
["bitfinex-derivatives","BTCF0:USTF0",1727115609432,0.238841,63415.0,63414.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727115609635,0.19939473,63415.0,63414.0,0.13227399]
["bitfinex-derivatives","BTCF0:USTF0",1727115609836,0.19939473,63415.0,63414.0,0.24134477]
["bitfinex-derivatives","BTCF0:USTF0",1727115610241,0.19939473,63415.0,63414.0,0.13227399]
["bitfinex-derivatives","BTCF0:USTF0",1727115610445,0.20039473,63415.0,63414.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727115610641,0.20139473,63415.0,63414.0,0.13227399]
["bitfinex-derivatives","BTCF0:USTF0",1727115610845,0.20139473,63415.0,63414.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727115612144,0.002,63415.0,63414.0,0.13227399]
["bitfinex-derivatives","BTCF0:USTF0",1727115612339,0.002,63415.0,63414.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727115613141,0.080841,63415.0,63414.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727115617252,0.080841,63415.0,63414.0,0.132642]
["bitfinex-derivatives","BTCF0:USTF0",1727115618350,0.190841,63415.0,63414.0,0.132642]
["bitfinex-derivatives","BTCF0:USTF0",1727115618551,0.190841,63415.0,63414.0,0.21111599]
["bitfinex-derivatives","BTCF0:USTF0",1727115618748,0.190841,63415.0,63414.0,0.132642]
["bitfinex-derivatives","BTCF0:USTF0",1727115618955,0.190841,63415.0,63414.0,0.21111599]
["bitfinex-derivatives","BTCF0:USTF0",1727115619153,0.190841,63415.0,63414.0,0.132642]
["bitfinex-derivatives","BTCF0:USTF0",1727115619451,0.190841,63415.0,63414.0,0.31956889]
["bitfinex-derivatives","BTCF0:USTF0",1727115619950,0.190841,63415.0,63414.0,0.2410949]
["bitfinex-derivatives","BTCF0:USTF0",1727115620649,0.002,63415.0,63414.0,0.6018949]
["bitfinex-derivatives","BTCF0:USTF0",1727115621037,0.080841,63415.0,63414.0,0.493442]
["bitfinex-derivatives","BTCF0:USTF0",1727115621252,0.080841,63415.0,63414.0,0.60172499]
["bitfinex-derivatives","BTCF0:USTF0",1727115622441,0.002,63415.0,63414.0,0.68056699]
["bitfinex-derivatives","BTCF0:USTF0",1727115622641,0.002,63415.0,63414.0,0.77476566]
["bitfinex-derivatives","BTCF0:USTF0",1727115622850,0.002,63415.0,63414.0,0.68056699]
["bitfinex-derivatives","BTCF0:USTF0",1727115624246,0.0037,63427.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727115624443,0.4128,63437.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727115624444,0.0037,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727115624760,0.078819,63434.0,63433.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727115626140,0.07882,63432.0,63431.0,0.13058191]
["bitfinex-derivatives","BTCF0:USTF0",1727115626341,0.078821,63431.0,63428.0,0.07848191]
["bitfinex-derivatives","BTCF0:USTF0",1727115626546,0.078821,63431.0,63430.0,0.0627962]
["bitfinex-derivatives","BTCF0:USTF0",1727115626750,0.238821,63431.0,63430.0,0.0627962]
["bitfinex-derivatives","BTCF0:USTF0",1727115626940,0.078823,63430.0,63429.0,0.0627962]
["bitfinex-derivatives","BTCF0:USTF0",1727115627138,0.078826,63428.0,63426.0,0.07848191]
["bitfinex-derivatives","BTCF0:USTF0",1727115627537,0.52264,63431.0,63426.0,0.07848191]
["bitfinex-derivatives","BTCF0:USTF0",1727115627848,0.078826,63427.0,63426.0,0.07848191]
["bitfinex-derivatives","BTCF0:USTF0",1727115628345,0.238826,63427.0,63426.0,0.18651198]
["bitfinex-derivatives","BTCF0:USTF0",1727115629254,0.239826,63427.0,63426.0,0.10803007]
["bitfinex-derivatives","BTCF0:USTF0",1727115629767,0.240826,63427.0,63426.0,0.10803007]
["bitfinex-derivatives","BTCF0:USTF0",1727115630343,0.240826,63427.0,63426.0,0.18654131]
["bitfinex-derivatives","BTCF0:USTF0",1727115631245,0.240826,63427.0,63426.0,0.10803007]
["bitfinex-derivatives","BTCF0:USTF0",1727115631647,0.240826,63427.0,63426.0,0.18653695]
["bitfinex-derivatives","BTCF0:USTF0",1727115631841,0.240826,63427.0,63426.0,0.18653342]
["bitfinex-derivatives","BTCF0:USTF0",1727115632453,0.240826,63427.0,63426.0,0.18652077]
["bitfinex-derivatives","BTCF0:USTF0",1727115632859,0.240826,63427.0,63426.0,0.07850335]
["bitfinex-derivatives","BTCF0:USTF0",1727115633449,0.078828,63426.0,63425.0,0.07850335]
["bitfinex-derivatives","BTCF0:USTF0",1727115633651,0.078828,63426.0,63425.0,0.18656463]
["bitfinex-derivatives","BTCF0:USTF0",1727115633861,0.078828,63426.0,63425.0,0.10806128]
["bitfinex-derivatives","BTCF0:USTF0",1727115634355,0.162,63427.0,63423.0,0.07849462]
["bitfinex-derivatives","BTCF0:USTF0",1727115634356,0.078829,63425.0,63423.0,0.07849462]
["bitfinex-derivatives","BTCF0:USTF0",1727115635145,0.078831,63423.0,63422.0,0.07849462]
["bitfinex-derivatives","BTCF0:USTF0",1727115635351,0.238831,63423.0,63422.0,0.18663384]
["bitfinex-derivatives","BTCF0:USTF0",1727115635650,0.238831,63423.0,63422.0,0.10813922]
["bitfinex-derivatives","BTCF0:USTF0",1727115636247,0.239831,63423.0,63422.0,0.10813922]
["bitfinex-derivatives","BTCF0:USTF0",1727115636562,0.239831,63423.0,63422.0,0.18664467]
["bitfinex-derivatives","BTCF0:USTF0",1727115636563,0.318662,63423.0,63422.0,0.18664467]
["bitfinex-derivatives","BTCF0:USTF0",1727115636752,0.318662,63423.0,63422.0,0.07850545]
["bitfinex-derivatives","BTCF0:USTF0",1727115636945,0.319662,63423.0,63422.0,0.07850545]
["bitfinex-derivatives","BTCF0:USTF0",1727115637656,0.240831,63423.0,63422.0,0.07850545]
["bitfinex-derivatives","BTCF0:USTF0",1727115637955,0.002,63423.0,63422.0,0.18692323]
["bitfinex-derivatives","BTCF0:USTF0",1727115639244,0.002,63423.0,63422.0,0.26575623]
["bitfinex-derivatives","BTCF0:USTF0",1727115639748,0.002,63423.0,63422.0,0.35996245]
["bitfinex-derivatives","BTCF0:USTF0",1727115640445,0.002,63423.0,63422.0,0.38461269]
["bitfinex-derivatives","BTCF0:USTF0",1727115640846,0.002,63423.0,63422.0,0.41932657]
["bitfinex-derivatives","BTCF0:USTF0",1727115641162,0.3645,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727115641362,0.5208,63437.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727115641551,0.5208,63437.0,63436.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727115642450,0.5228,63437.0,63436.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727115643357,0.5258,63437.0,63436.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727115649561,0.5258,63437.0,63436.0,0.14156618]
["bitfinex-derivatives","BTCF0:USTF0",1727115652374,0.4758,63437.0,63436.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727115653262,0.005,63437.0,63436.0,0.597245]
["bitfinex-derivatives","BTCF0:USTF0",1727115653458,0.0037,63444.0,63443.0,0.236418]
["bitfinex-derivatives","BTCF0:USTF0",1727115653660,0.0037,63451.0,63443.0,0.57818042]
["bitfinex-derivatives","BTCF0:USTF0",1727115653867,0.0037,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727115654168,0.11,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727115654375,0.11,63456.0,63455.0,0.12578546]
["bitfinex-derivatives","BTCF0:USTF0",1727115654772,0.11,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727115655167,0.11,63456.0,63455.0,0.12578632]
["bitfinex-derivatives","BTCF0:USTF0",1727115655466,0.11,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727115656360,0.16,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727115656574,0.35789883,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727115656769,0.23212135,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727115656974,0.25912135,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727115659362,0.33026561,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727115659576,0.17026561,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727115659968,0.06037334,63456.0,63455.0,0.439592]
["bitfinex-derivatives","BTCF0:USTF0",1727115660170,0.17026561,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727115660678,0.17032175,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727115660874,0.17032175,63456.0,63455.0,0.157584]
["bitfinex-derivatives","BTCF0:USTF0",1727115660875,0.06042948,63456.0,63455.0,0.157584]
["bitfinex-derivatives","BTCF0:USTF0",1727115661772,0.06042948,63456.0,63455.0,0.518384]
["bitfinex-derivatives","BTCF0:USTF0",1727115662073,0.05254693,63456.0,63455.0,0.597176]
["bitfinex-derivatives","BTCF0:USTF0",1727115662265,0.027,63456.0,63455.0,0.597176]
["bitfinex-derivatives","BTCF0:USTF0",1727115662464,0.027,63456.0,63455.0,1.669936]
["bitfinex-derivatives","BTCF0:USTF0",1727115662667,0.00236442,63460.0,63459.0,0.157574]
["bitfinex-derivatives","BTCF0:USTF0",1727115662864,0.00236442,63460.0,63459.0,0.259574]
["bitfinex-derivatives","BTCF0:USTF0",1727115662865,0.02790823,63460.0,63459.0,0.259574]
["bitfinex-derivatives","BTCF0:USTF0",1727115663476,0.00236442,63460.0,63459.0,0.259574]
["bitfinex-derivatives","BTCF0:USTF0",1727115663783,0.09415045,63464.0,63463.0,0.157564]
["bitfinex-derivatives","BTCF0:USTF0",1727115663978,0.0037,63469.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727115664280,0.3608,63472.0,63464.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1727115664281,0.09404602,63465.0,63464.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1727115664467,0.09404602,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727115664672,0.3608,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727115666879,0.3728,63472.0,63471.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727115667079,0.3868,63472.0,63471.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727115667975,0.3868,63472.0,63471.0,0.240772]
["bitfinex-derivatives","BTCF0:USTF0",1727115668479,0.026,63472.0,63471.0,0.601572]
["bitfinex-derivatives","BTCF0:USTF0",1727115668783,0.00606374,63479.0,63471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727115668982,0.00236374,63479.0,63471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727115669182,0.078765,63477.0,63471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727115669583,0.078765,63477.0,63472.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727115669793,0.00236374,63479.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727115670290,0.08112574,63479.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727115670488,0.078766,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727115671385,0.238766,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727115671686,0.238766,63476.0,63468.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727115671687,0.38662439,63476.0,63468.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727115671887,0.239766,63476.0,63475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115672090,0.55972434,63476.0,63475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115672389,0.55972434,63476.0,63475.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727115672573,0.29541692,63476.0,63475.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727115672881,0.12331077,63476.0,63475.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727115673392,0.12187688,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727115673885,0.12287688,63476.0,63475.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727115674288,0.64367688,63476.0,63475.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727115674683,0.72244188,63476.0,63475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115674988,0.89454803,63476.0,63475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115675185,0.9510499,63476.0,63475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115675586,0.37374803,63476.0,63475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115676390,0.37374803,63476.0,63475.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727115676986,0.20164188,63476.0,63475.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727115677486,0.12287688,63476.0,63475.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727115678498,0.29498303,63476.0,63475.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727115679683,0.081765,63476.0,63475.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727115679983,0.081765,63476.0,63475.0,0.240767]
["bitfinex-derivatives","BTCF0:USTF0",1727115680576,0.081765,63476.0,63475.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727115681680,0.078774,63469.0,63468.0,0.05069432]
["bitfinex-derivatives","BTCF0:USTF0",1727115681882,0.078783,63463.0,63461.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727115682083,0.078783,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727115682292,0.0549,63468.0,63460.0,0.04684465]
["bitfinex-derivatives","BTCF0:USTF0",1727115682497,0.133676,63468.0,63462.0,0.04684465]
["bitfinex-derivatives","BTCF0:USTF0",1727115682792,0.078777,63467.0,63466.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727115683188,0.078779,63465.0,63464.0,0.04684465]
["bitfinex-derivatives","BTCF0:USTF0",1727115683387,0.07878,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727115684682,0.08178,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727115685384,0.08178,63464.0,63463.0,0.14148125]
["bitfinex-derivatives","BTCF0:USTF0",1727115686395,0.08478,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727115686691,0.11749204,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727115687793,0.22711272,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727115688387,0.11749204,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727115689288,0.15607359,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727115691494,0.006,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727115692201,0.07743222,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727115693902,0.03885177,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727115694083,0.006,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727115696386,0.006,63464.0,63463.0,0.157564]
["bitfinex-derivatives","BTCF0:USTF0",1727115696593,0.14094088,63469.0,63468.0,0.236325]
["bitfinex-derivatives","BTCF0:USTF0",1727115696895,0.14094088,63469.0,63468.0,0.757125]
["bitfinex-derivatives","BTCF0:USTF0",1727115697101,1e-08,63469.0,63468.0,1.829805]
["bitfinex-derivatives","BTCF0:USTF0",1727115697592,0.15660098,63473.0,63468.0,1.829805]
["bitfinex-derivatives","BTCF0:USTF0",1727115697794,0.15660098,63473.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727115697990,0.15660098,63473.0,63472.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1727115699093,0.078762,63479.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727115700196,0.439559,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727115701791,0.439559,63482.0,63481.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727115702195,0.078759,63482.0,63481.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727115702596,0.157518,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115702803,0.078759,63482.0,63481.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727115707810,0.19559043,63487.0,63481.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727115707996,0.078755,63485.0,63484.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727115709697,0.19687174,63485.0,63484.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727115710504,0.19687174,63485.0,63484.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727115711414,0.19687174,63485.0,63484.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727115711797,0.19687174,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115712600,0.078757,63483.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727115712797,0.19687374,63483.0,63482.0,0.04830704]
["bitfinex-derivatives","BTCF0:USTF0",1727115713000,0.19686124,63483.0,63482.0,0.04830704]
["bitfinex-derivatives","BTCF0:USTF0",1727115716796,0.078757,63483.0,63482.0,0.04830704]
["bitfinex-derivatives","BTCF0:USTF0",1727115720310,0.078757,63483.0,63482.0,0.15830704]
["bitfinex-derivatives","BTCF0:USTF0",1727115720510,0.078755,63485.0,63482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727115720713,0.078755,63485.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727115720714,0.09444339,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727115722214,0.17319939,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727115724412,0.078756,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727115724827,0.19669708,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727115729830,0.19669708,63484.0,63483.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1727115730729,0.11794108,63484.0,63483.0,1.418831]
["bitfinex-derivatives","BTCF0:USTF0",1727115730929,0.11794108,63484.0,63483.0,0.157514]
["bitfinex-derivatives","BTCF0:USTF0",1727115731115,0.19669708,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727115731824,0.192448,63490.0,63483.0,0.23795489]
["bitfinex-derivatives","BTCF0:USTF0",1727115731825,0.1530466,63490.0,63483.0,0.23795489]
["bitfinex-derivatives","BTCF0:USTF0",1727115732028,0.1530466,63490.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727115732029,0.2317946,63490.0,63489.0,0.07819178]
["bitfinex-derivatives","BTCF0:USTF0",1727115732224,0.078751,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727115732538,0.078751,63488.0,63484.0,0.07820036]
["bitfinex-derivatives","BTCF0:USTF0",1727115732722,0.630064,63487.0,63486.0,0.06256678]
["bitfinex-derivatives","BTCF0:USTF0",1727115732920,0.678752,63487.0,63486.0,0.0469326]
["bitfinex-derivatives","BTCF0:USTF0",1727115733119,1.151312,63487.0,63486.0,0.0469326]
["bitfinex-derivatives","BTCF0:USTF0",1727115733717,1.261312,63487.0,63486.0,0.0469326]
["bitfinex-derivatives","BTCF0:USTF0",1727115734123,1.340064,63487.0,63486.0,0.0469326]
["bitfinex-derivatives","BTCF0:USTF0",1727115735330,1.340064,63487.0,63486.0,0.0479326]
["bitfinex-derivatives","BTCF0:USTF0",1727115735835,0.157504,63487.0,63486.0,0.0479326]
["bitfinex-derivatives","BTCF0:USTF0",1727115736229,0.078752,63487.0,63486.0,0.0479326]
["bitfinex-derivatives","BTCF0:USTF0",1727115736549,0.157504,63487.0,63486.0,0.0489326]
["bitfinex-derivatives","BTCF0:USTF0",1727115736716,0.157504,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115736920,0.157504,63487.0,63486.0,0.04894361]
["bitfinex-derivatives","BTCF0:USTF0",1727115737121,0.157504,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115737730,0.157504,63487.0,63486.0,0.04894522]
["bitfinex-derivatives","BTCF0:USTF0",1727115738323,1.230064,63487.0,63486.0,0.04894522]
["bitfinex-derivatives","BTCF0:USTF0",1727115738522,0.157504,63487.0,63486.0,0.04894522]
["bitfinex-derivatives","BTCF0:USTF0",1727115738738,0.157504,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115739436,0.078752,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115739630,0.078752,63487.0,63486.0,0.06456678]
["bitfinex-derivatives","BTCF0:USTF0",1727115739835,0.12709871,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115740031,0.19758889,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115740533,0.19758889,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115740732,0.19758889,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115741333,0.19758889,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115741533,0.19758889,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115741734,0.339313,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115741929,0.19758889,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115745135,0.19755777,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115746943,0.078752,63487.0,63486.0,0.06456678]
["bitfinex-derivatives","BTCF0:USTF0",1727115749742,0.078752,63487.0,63486.0,0.14331978]
["bitfinex-derivatives","BTCF0:USTF0",1727115750329,0.3608,63490.0,63486.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727115750530,0.238736,63500.0,63486.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727115750531,0.078744,63493.0,63486.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727115750736,0.078744,63493.0,63490.0,0.06255898]
["bitfinex-derivatives","BTCF0:USTF0",1727115751041,0.078747,63491.0,63490.0,0.06255898]
["bitfinex-derivatives","BTCF0:USTF0",1727115751350,0.078748,63490.0,63489.0,0.06255898]
["bitfinex-derivatives","BTCF0:USTF0",1727115751546,0.078747,63491.0,63489.0,0.06254914]
["bitfinex-derivatives","BTCF0:USTF0",1727115751847,0.157496,63490.0,63489.0,0.06254914]
["bitfinex-derivatives","BTCF0:USTF0",1727115752342,0.157498,63489.0,63488.0,0.06254914]
["bitfinex-derivatives","BTCF0:USTF0",1727115754639,0.157498,63489.0,63488.0,0.06354914]
["bitfinex-derivatives","BTCF0:USTF0",1727115754841,0.157498,63489.0,63488.0,0.06454914]
["bitfinex-derivatives","BTCF0:USTF0",1727115755043,0.157498,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115755044,0.236247,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115755237,0.236247,63489.0,63488.0,0.04890953]
["bitfinex-derivatives","BTCF0:USTF0",1727115755437,0.236247,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115759148,0.597047,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115759553,1.748316,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115759852,1.748316,63489.0,63475.0,0.09383014]
["bitfinex-derivatives","BTCF0:USTF0",1727115759853,0.16,63486.0,63483.0,0.04691835]
["bitfinex-derivatives","BTCF0:USTF0",1727115760040,0.236274,63482.0,63481.0,0.04691835]
["bitfinex-derivatives","BTCF0:USTF0",1727115760357,0.157522,63480.0,63479.0,0.04691835]
["bitfinex-derivatives","BTCF0:USTF0",1727115760552,0.597083,63480.0,63479.0,0.04691835]
["bitfinex-derivatives","BTCF0:USTF0",1727115760935,0.439561,63480.0,63477.0,0.06254914]
["bitfinex-derivatives","BTCF0:USTF0",1727115761251,0.11,63478.0,63477.0,0.06254914]
["bitfinex-derivatives","BTCF0:USTF0",1727115761843,0.078768,63474.0,63470.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727115762642,0.078772,63471.0,63470.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727115763762,0.078772,63471.0,63470.0,0.13203263]
["bitfinex-derivatives","BTCF0:USTF0",1727115764169,0.157544,63471.0,63470.0,0.13203263]
["bitfinex-derivatives","BTCF0:USTF0",1727115764450,0.07878,63464.0,63459.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727115764652,0.078783,63462.0,63461.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727115764850,0.078783,63462.0,63461.0,0.10341871]
["bitfinex-derivatives","BTCF0:USTF0",1727115765559,0.078783,63462.0,63461.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727115766053,0.079783,63462.0,63461.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727115768446,0.080783,63462.0,63461.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727115769951,0.080783,63462.0,63459.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1727115769952,0.078785,63460.0,63459.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1727115770149,0.078787,63459.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727115770346,0.078785,63460.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727115770555,0.078785,63460.0,63459.0,0.06246602]
["bitfinex-derivatives","BTCF0:USTF0",1727115770959,0.078787,63459.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727115771277,0.078787,63459.0,63458.0,0.238788]
["bitfinex-derivatives","BTCF0:USTF0",1727115771558,0.078787,63459.0,63458.0,0.240788]
["bitfinex-derivatives","BTCF0:USTF0",1727115772154,0.078787,63459.0,63458.0,0.30123125]
["bitfinex-derivatives","BTCF0:USTF0",1727115772355,0.078787,63459.0,63458.0,0.30323125]
["bitfinex-derivatives","BTCF0:USTF0",1727115772561,0.078787,63459.0,63458.0,0.30423125]
["bitfinex-derivatives","BTCF0:USTF0",1727115774660,0.078787,63459.0,63458.0,0.30323125]
["bitfinex-derivatives","BTCF0:USTF0",1727115774860,0.078785,63461.0,63460.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727115776959,0.03936207,63464.0,63463.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727115777555,0.03936207,63464.0,63463.0,0.130977]
["bitfinex-derivatives","BTCF0:USTF0",1727115778160,0.04136207,63464.0,63463.0,0.130977]
["bitfinex-derivatives","BTCF0:USTF0",1727115778658,0.04036207,63464.0,63463.0,0.135977]
["bitfinex-derivatives","BTCF0:USTF0",1727115779160,0.001,63464.0,63463.0,0.135977]
["bitfinex-derivatives","BTCF0:USTF0",1727115779468,0.001,63464.0,63463.0,0.316059]
["bitfinex-derivatives","BTCF0:USTF0",1727115779956,0.001,63464.0,63463.0,0.37850225]
["bitfinex-derivatives","BTCF0:USTF0",1727115780551,0.001,63464.0,63463.0,0.37750225]
["bitfinex-derivatives","BTCF0:USTF0",1727115780750,0.001,63464.0,63463.0,0.37746526]
["bitfinex-derivatives","BTCF0:USTF0",1727115780957,0.078775,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727115781454,0.078775,63469.0,63468.0,0.12557707]
["bitfinex-derivatives","BTCF0:USTF0",1727115782254,0.078775,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727115782255,0.079775,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727115782562,0.001,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727115782758,0.001,63469.0,63468.0,0.14117777]
["bitfinex-derivatives","BTCF0:USTF0",1727115783758,0.002,63469.0,63468.0,0.63023]
["bitfinex-derivatives","BTCF0:USTF0",1727115783958,0.0037,63477.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727115784152,0.0037,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727115784367,0.07876,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727115785661,0.07976,63481.0,63480.0,0.440561]
["bitfinex-derivatives","BTCF0:USTF0",1727115785865,0.001,63481.0,63480.0,0.550561]
["bitfinex-derivatives","BTCF0:USTF0",1727115786754,0.001,63481.0,63480.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1727115786955,0.001,63481.0,63480.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1727115792066,0.001,63481.0,63480.0,0.23759407]
["bitfinex-derivatives","BTCF0:USTF0",1727115793054,0.079759,63481.0,63480.0,0.23759407]
["bitfinex-derivatives","BTCF0:USTF0",1727115793255,0.079759,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727115798462,0.001,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727115799966,0.08245,63489.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727115800166,0.049,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727115800966,0.127747,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727115801773,0.127747,63491.0,63490.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727115803266,0.237747,63491.0,63490.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727115803666,0.316494,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115805374,0.82178382,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115805679,0.078758,63482.0,63481.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727115805977,0.078758,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727115806964,0.078758,63482.0,63481.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727115807173,0.078758,63482.0,63481.0,0.12659207]
["bitfinex-derivatives","BTCF0:USTF0",1727115807369,0.078758,63482.0,63481.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727115809280,0.3608,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727115809478,0.439556,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727115810565,0.440556,63484.0,63483.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727115811080,0.442556,63484.0,63483.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727115811279,0.442556,63484.0,63483.0,0.14325665]
["bitfinex-derivatives","BTCF0:USTF0",1727115812077,0.442556,63484.0,63483.0,0.06449965]
["bitfinex-derivatives","BTCF0:USTF0",1727115812279,0.490256,63484.0,63483.0,0.06449965]
["bitfinex-derivatives","BTCF0:USTF0",1727115814366,0.490256,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115815185,0.52308086,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115815766,0.60183686,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115816085,0.078767,63475.0,63474.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727115816277,0.3608,63475.0,63470.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727115816468,0.078772,63471.0,63470.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727115819274,0.080772,63471.0,63470.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727115820281,0.002,63471.0,63470.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727115821672,0.080772,63471.0,63470.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727115822079,0.04135887,63471.0,63470.0,0.18648877]
["bitfinex-derivatives","BTCF0:USTF0",1727115822278,0.04135887,63471.0,63470.0,0.26467795]
["bitfinex-derivatives","BTCF0:USTF0",1727115822983,0.04135887,63471.0,63470.0,0.15696118]
["bitfinex-derivatives","BTCF0:USTF0",1727115823387,0.04135887,63471.0,63470.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727115830082,0.04135887,63471.0,63470.0,0.12565887]
["bitfinex-derivatives","BTCF0:USTF0",1727115832089,0.078769,63474.0,63473.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727115832683,0.078769,63474.0,63473.0,0.12565487]
["bitfinex-derivatives","BTCF0:USTF0",1727115832882,0.078769,63474.0,63473.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727115833875,0.078769,63474.0,63473.0,0.12565487]
["bitfinex-derivatives","BTCF0:USTF0",1727115834193,0.079769,63474.0,63473.0,0.12565487]
["bitfinex-derivatives","BTCF0:USTF0",1727115834886,0.079769,63474.0,63473.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727115835086,0.079769,63474.0,63473.0,0.12565487]
["bitfinex-derivatives","BTCF0:USTF0",1727115836283,0.079769,63474.0,63473.0,0.23565487]
["bitfinex-derivatives","BTCF0:USTF0",1727115837191,0.079769,63474.0,63473.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1727115842696,0.079769,63474.0,63473.0,0.26695718]
["bitfinex-derivatives","BTCF0:USTF0",1727115843392,0.079769,63474.0,63473.0,0.37433105]
["bitfinex-derivatives","BTCF0:USTF0",1727115844303,0.079769,63474.0,63473.0,0.37441997]
["bitfinex-derivatives","BTCF0:USTF0",1727115844610,0.079769,63474.0,63473.0,0.29614187]
["bitfinex-derivatives","BTCF0:USTF0",1727115847601,0.079769,63474.0,63473.0,0.29621366]
["bitfinex-derivatives","BTCF0:USTF0",1727115847908,0.079769,63474.0,63473.0,0.29621286]
["bitfinex-derivatives","BTCF0:USTF0",1727115852115,0.079769,63474.0,63473.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1727115853410,0.001,63474.0,63473.0,0.628337]
["bitfinex-derivatives","BTCF0:USTF0",1727115853609,0.001,63474.0,63473.0,0.758206]
["bitfinex-derivatives","BTCF0:USTF0",1727115853814,0.001,63474.0,63473.0,0.84545073]
["bitfinex-derivatives","BTCF0:USTF0",1727115854016,0.001,63474.0,63473.0,0.78283716]
["bitfinex-derivatives","BTCF0:USTF0",1727115854212,0.001,63474.0,63473.0,0.70406816]
["bitfinex-derivatives","BTCF0:USTF0",1727115854419,0.001,63474.0,63473.0,0.84541032]
["bitfinex-derivatives","BTCF0:USTF0",1727115854612,0.001,63474.0,63473.0,0.76664132]
["bitfinex-derivatives","BTCF0:USTF0",1727115855518,0.001,63474.0,63473.0,0.7666406]
["bitfinex-derivatives","BTCF0:USTF0",1727115856917,0.001,63474.0,63473.0,0.80604862]
["bitfinex-derivatives","BTCF0:USTF0",1727115860213,0.001,63474.0,63473.0,0.85049631]
["bitfinex-derivatives","BTCF0:USTF0",1727115860423,0.001,63474.0,63473.0,0.94428076]
["bitfinex-derivatives","BTCF0:USTF0",1727115860605,0.001,63474.0,63473.0,0.90487274]
["bitfinex-derivatives","BTCF0:USTF0",1727115860810,0.078764,63478.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727115861010,0.078764,63478.0,63477.0,0.29578485]
["bitfinex-derivatives","BTCF0:USTF0",1727115861829,0.126656,63484.0,63481.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727115861830,0.078759,63482.0,63481.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727115862026,0.078759,63482.0,63481.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1727115862728,0.078751,63488.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727115862923,0.078747,63491.0,63487.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727115863223,0.078747,63491.0,63490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727115863527,0.078747,63491.0,63490.0,0.188748]
["bitfinex-derivatives","BTCF0:USTF0",1727115864331,0.3608,63492.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727115865010,0.3608,63492.0,63491.0,0.14120683]
["bitfinex-derivatives","BTCF0:USTF0",1727115865312,0.3608,63492.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727115866212,0.3608,63492.0,63491.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727115866516,0.3608,63492.0,63491.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727115867409,0.3608,63492.0,63491.0,0.12755044]
["bitfinex-derivatives","BTCF0:USTF0",1727115868921,0.439546,63492.0,63491.0,0.12755044]
["bitfinex-derivatives","BTCF0:USTF0",1727115869430,0.3608,63492.0,63491.0,0.12755044]
["bitfinex-derivatives","BTCF0:USTF0",1727115869726,0.078742,63495.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727115870030,0.078742,63495.0,63494.0,0.188743]
["bitfinex-derivatives","BTCF0:USTF0",1727115870829,0.078742,63495.0,63494.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1727115871931,0.078742,63495.0,63494.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1727115872318,0.078742,63495.0,63494.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1727115872518,0.078742,63495.0,63494.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1727115875229,0.13838277,63495.0,63494.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1727115876125,0.0937475,63495.0,63494.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1727115876433,0.05964004,63495.0,63494.0,0.269486]
["bitfinex-derivatives","BTCF0:USTF0",1727115877020,0.03410673,63495.0,63494.0,0.269486]
["bitfinex-derivatives","BTCF0:USTF0",1727115877327,0.02553331,63497.0,63496.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727115877328,0.07874,63497.0,63496.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727115877530,0.13844711,63497.0,63496.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727115878030,0.10427259,63497.0,63496.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727115878333,0.13844718,63497.0,63496.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727115879134,0.05970718,63497.0,63496.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1727115880130,0.03417459,63497.0,63496.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1727115880932,0.05970718,63497.0,63496.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1727115881127,0.078738,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727115881334,0.13857516,63498.0,63497.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1727115882235,0.078738,63498.0,63497.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1727115882431,0.078738,63498.0,63497.0,0.189739]
["bitfinex-derivatives","BTCF0:USTF0",1727115883940,0.078738,63498.0,63497.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727115884143,0.078738,63498.0,63497.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1727115886333,0.078738,63498.0,63497.0,0.2375247]
["bitfinex-derivatives","BTCF0:USTF0",1727115887442,0.078735,63501.0,63500.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727115887745,0.078735,63501.0,63500.0,0.188732]
["bitfinex-derivatives","BTCF0:USTF0",1727115888740,0.078735,63501.0,63500.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1727115889440,0.078735,63501.0,63500.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1727115890035,0.157469,63501.0,63500.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1727115890231,0.22706415,63501.0,63497.0,0.06466388]
["bitfinex-derivatives","BTCF0:USTF0",1727115890539,0.078738,63499.0,63498.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727115890741,0.22708799,63499.0,63498.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727115891333,0.20155674,63499.0,63498.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727115891739,0.20155674,63499.0,63498.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727115892848,0.20255674,63499.0,63498.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727115894244,0.28129474,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115894435,0.39129474,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115894630,0.47003274,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115895547,0.47003274,63499.0,63482.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727115895548,0.078758,63483.0,63482.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727115895743,0.3087024,63483.0,63482.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727115896244,0.3087024,63483.0,63479.0,0.0281554]
["bitfinex-derivatives","BTCF0:USTF0",1727115896245,0.078761,63480.0,63479.0,0.0281554]
["bitfinex-derivatives","BTCF0:USTF0",1727115896442,0.078761,63480.0,63479.0,0.188762]
["bitfinex-derivatives","BTCF0:USTF0",1727115896443,0.28497749,63480.0,63479.0,0.188762]
["bitfinex-derivatives","BTCF0:USTF0",1727115896650,0.1987054,63480.0,63479.0,0.188762]
["bitfinex-derivatives","BTCF0:USTF0",1727115896844,0.1199444,63480.0,63479.0,0.188762]
["bitfinex-derivatives","BTCF0:USTF0",1727115897245,0.17318021,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727115897554,0.17318021,63481.0,63480.0,0.18611108]
["bitfinex-derivatives","BTCF0:USTF0",1727115898054,0.17318021,63481.0,63480.0,0.23261108]
["bitfinex-derivatives","BTCF0:USTF0",1727115898252,0.17318021,63481.0,63480.0,0.35797208]
["bitfinex-derivatives","BTCF0:USTF0",1727115898455,0.17518021,63481.0,63480.0,0.27921108]
["bitfinex-derivatives","BTCF0:USTF0",1727115899039,0.17518021,63481.0,63480.0,0.32791108]
["bitfinex-derivatives","BTCF0:USTF0",1727115899259,0.17818021,63481.0,63480.0,0.32791108]
["bitfinex-derivatives","BTCF0:USTF0",1727115901139,0.005,63481.0,63480.0,0.32791108]
["bitfinex-derivatives","BTCF0:USTF0",1727115903242,0.005,63481.0,63480.0,0.35253889]
["bitfinex-derivatives","BTCF0:USTF0",1727115904252,0.005,63481.0,63480.0,0.43129989]
["bitfinex-derivatives","BTCF0:USTF0",1727115904455,0.078751,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727115904660,0.078751,63488.0,63487.0,0.37418989]
["bitfinex-derivatives","BTCF0:USTF0",1727115904861,0.078751,63488.0,63487.0,0.37418846]
["bitfinex-derivatives","BTCF0:USTF0",1727115905457,0.078751,63488.0,63487.0,0.37383176]
["bitfinex-derivatives","BTCF0:USTF0",1727115905656,0.082751,63488.0,63487.0,0.37583176]
["bitfinex-derivatives","BTCF0:USTF0",1727115905858,0.004,63488.0,63487.0,0.37583176]
["bitfinex-derivatives","BTCF0:USTF0",1727115906662,0.082751,63488.0,63487.0,0.37583176]
["bitfinex-derivatives","BTCF0:USTF0",1727115907351,0.082751,63488.0,63487.0,0.40045771]
["bitfinex-derivatives","BTCF0:USTF0",1727115908349,0.082751,63488.0,63487.0,0.40046304]
["bitfinex-derivatives","BTCF0:USTF0",1727115909060,0.082751,63488.0,63487.0,0.37583709]
["bitfinex-derivatives","BTCF0:USTF0",1727115909556,0.082751,63488.0,63487.0,0.42846337]
["bitfinex-derivatives","BTCF0:USTF0",1727115909759,0.004,63488.0,63487.0,0.42846337]
["bitfinex-derivatives","BTCF0:USTF0",1727115909965,0.004,63488.0,63487.0,0.50721537]
["bitfinex-derivatives","BTCF0:USTF0",1727115911257,0.004,63488.0,63487.0,0.48258938]
["bitfinex-derivatives","BTCF0:USTF0",1727115911459,0.004,63488.0,63487.0,0.42912892]
["bitfinex-derivatives","BTCF0:USTF0",1727115911759,0.004,63488.0,63487.0,0.42912866]
["bitfinex-derivatives","BTCF0:USTF0",1727115912558,0.004,63488.0,63487.0,0.404503]
["bitfinex-derivatives","BTCF0:USTF0",1727115912866,0.004,63488.0,63487.0,0.42912864]
["bitfinex-derivatives","BTCF0:USTF0",1727115914156,0.004,63488.0,63487.0,0.404503]
["bitfinex-derivatives","BTCF0:USTF0",1727115914650,0.04334499,63492.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727115914848,0.04334499,63492.0,63491.0,0.188747]
["bitfinex-derivatives","BTCF0:USTF0",1727115916565,0.04334499,63492.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727115916756,0.04334499,63492.0,63491.0,0.14226909]
["bitfinex-derivatives","BTCF0:USTF0",1727115916960,0.23209099,63492.0,63491.0,0.06452209]
["bitfinex-derivatives","BTCF0:USTF0",1727115917158,1.30461099,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115917356,0.157496,63490.0,63489.0,0.04690447]
["bitfinex-derivatives","BTCF0:USTF0",1727115917571,0.518296,63490.0,63489.0,0.04690447]
["bitfinex-derivatives","BTCF0:USTF0",1727115917762,0.439548,63490.0,63489.0,0.04690447]
["bitfinex-derivatives","BTCF0:USTF0",1727115917962,0.078748,63490.0,63489.0,0.188749]
["bitfinex-derivatives","BTCF0:USTF0",1727115918462,0.078748,63490.0,63489.0,0.190749]
["bitfinex-derivatives","BTCF0:USTF0",1727115919257,0.11211188,63490.0,63489.0,0.190749]
["bitfinex-derivatives","BTCF0:USTF0",1727115919472,0.11211188,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115919473,0.35550269,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115919661,0.59039691,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115920057,1.74166491,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115920366,1.74166491,63490.0,63474.0,0.00236293]
["bitfinex-derivatives","BTCF0:USTF0",1727115920367,0.078765,63478.0,63477.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727115920558,0.11212888,63478.0,63477.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727115920759,0.078765,63478.0,63477.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727115921180,0.078765,63478.0,63477.0,0.10339265]
["bitfinex-derivatives","BTCF0:USTF0",1727115922665,0.078767,63476.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727115922866,0.078767,63476.0,63475.0,0.10339617]
["bitfinex-derivatives","BTCF0:USTF0",1727115923070,0.078767,63476.0,63475.0,0.21339617]
["bitfinex-derivatives","BTCF0:USTF0",1727115923461,0.078767,63476.0,63475.0,0.21339622]
["bitfinex-derivatives","BTCF0:USTF0",1727115924673,0.079767,63476.0,63475.0,0.21339622]
["bitfinex-derivatives","BTCF0:USTF0",1727115924866,0.079767,63476.0,63475.0,0.188766]
["bitfinex-derivatives","BTCF0:USTF0",1727115927170,0.03318199,63476.0,63475.0,0.192766]
["bitfinex-derivatives","BTCF0:USTF0",1727115927375,0.0987,63481.0,63477.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727115927376,0.078763,63478.0,63477.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727115927583,0.078763,63478.0,63477.0,0.188762]
["bitfinex-derivatives","BTCF0:USTF0",1727115928560,0.177459,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727115928781,0.177459,63481.0,63480.0,0.188761]
["bitfinex-derivatives","BTCF0:USTF0",1727115930672,0.126359,63481.0,63480.0,0.188761]
["bitfinex-derivatives","BTCF0:USTF0",1727115935766,0.126359,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727115937485,0.0037,63486.0,63480.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727115937782,0.08245,63489.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727115937982,0.07875,63489.0,63488.0,0.23563459]
["bitfinex-derivatives","BTCF0:USTF0",1727115938282,0.07875,63489.0,63488.0,0.188751]
["bitfinex-derivatives","BTCF0:USTF0",1727115938487,0.07875,63489.0,63488.0,0.12563232]
["bitfinex-derivatives","BTCF0:USTF0",1727115939076,0.07875,63489.0,63488.0,0.12663232]
["bitfinex-derivatives","BTCF0:USTF0",1727115939571,0.07875,63489.0,63488.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727115940089,0.07875,63489.0,63488.0,0.12663858]
["bitfinex-derivatives","BTCF0:USTF0",1727115940480,0.07875,63489.0,63488.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727115940875,0.07875,63489.0,63488.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727115942390,0.17311454,63489.0,63488.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727115942591,0.07875,63489.0,63488.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727115944192,0.17314505,63489.0,63488.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727115944690,0.17315893,63489.0,63488.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727115945092,0.07875,63489.0,63488.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727115945784,0.1575,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115947178,1.34208798,63489.0,63488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727115947379,0.157514,63483.0,63482.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727115947585,0.078764,63477.0,63476.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727115948690,0.078764,63477.0,63476.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727115949388,0.078764,63477.0,63476.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727115949690,0.157528,63477.0,63476.0,0.10810352]
["bitfinex-derivatives","BTCF0:USTF0",1727115949895,0.158528,63477.0,63476.0,0.10810352]
["bitfinex-derivatives","BTCF0:USTF0",1727115950189,0.158528,63477.0,63476.0,0.10710352]
["bitfinex-derivatives","BTCF0:USTF0",1727115950582,0.158528,63477.0,63476.0,0.18535698]
["bitfinex-derivatives","BTCF0:USTF0",1727115950777,0.158528,63477.0,63476.0,0.10710352]
["bitfinex-derivatives","BTCF0:USTF0",1727115950977,0.158528,63477.0,63476.0,0.18535475]
["bitfinex-derivatives","BTCF0:USTF0",1727115952289,0.159528,63477.0,63476.0,0.18535475]
["bitfinex-derivatives","BTCF0:USTF0",1727115952476,0.161528,63477.0,63476.0,0.18535475]
["bitfinex-derivatives","BTCF0:USTF0",1727115953087,0.15753,63476.0,63475.0,0.07825123]
["bitfinex-derivatives","BTCF0:USTF0",1727115953292,0.15753,63476.0,63474.0,0.36316293]
["bitfinex-derivatives","BTCF0:USTF0",1727115953293,0.157534,63475.0,63474.0,0.44141416]
["bitfinex-derivatives","BTCF0:USTF0",1727115953589,0.157534,63475.0,63474.0,0.36316293]
["bitfinex-derivatives","BTCF0:USTF0",1727115954293,0.157534,63475.0,63474.0,0.06497006]
["bitfinex-derivatives","BTCF0:USTF0",1727115954494,0.157534,63475.0,63474.0,0.00236293]
["bitfinex-derivatives","BTCF0:USTF0",1727115955287,0.157538,63473.0,63471.0,0.06260713]
["bitfinex-derivatives","BTCF0:USTF0",1727115955594,0.078777,63467.0,63466.0,0.06260713]
["bitfinex-derivatives","BTCF0:USTF0",1727115955777,0.078778,63466.0,63465.0,0.06260713]
["bitfinex-derivatives","BTCF0:USTF0",1727115955980,0.078782,63463.0,63462.0,0.06260713]
["bitfinex-derivatives","BTCF0:USTF0",1727115956191,0.188782,63463.0,63462.0,0.06260713]
["bitfinex-derivatives","BTCF0:USTF0",1727115956690,0.188782,63463.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727115956691,0.078783,63462.0,63461.0,0.06260713]
["bitfinex-derivatives","BTCF0:USTF0",1727115957390,0.072783,63462.0,63458.0,0.06260713]
["bitfinex-derivatives","BTCF0:USTF0",1727115957602,0.078785,63460.0,63459.0,0.04690165]
["bitfinex-derivatives","BTCF0:USTF0",1727115957782,0.0526,63466.0,63458.0,0.04690165]
["bitfinex-derivatives","BTCF0:USTF0",1727115957783,0.518374,63459.0,63458.0,0.04690165]
["bitfinex-derivatives","BTCF0:USTF0",1727115957986,0.157576,63458.0,63457.0,0.04690165]
["bitfinex-derivatives","BTCF0:USTF0",1727115958184,0.157578,63457.0,63455.0,0.04690165]
["bitfinex-derivatives","BTCF0:USTF0",1727115958393,0.07879,63456.0,63455.0,0.04690165]
["bitfinex-derivatives","BTCF0:USTF0",1727115958594,0.07879,63456.0,63453.0,0.04690165]
["bitfinex-derivatives","BTCF0:USTF0",1727115958595,0.078793,63454.0,63453.0,0.04690165]
["bitfinex-derivatives","BTCF0:USTF0",1727115959291,0.16,63456.0,63452.0,0.04690165]
["bitfinex-derivatives","BTCF0:USTF0",1727115959292,0.068794,63453.0,63452.0,0.04690165]
["bitfinex-derivatives","BTCF0:USTF0",1727115959490,0.078795,63452.0,63451.0,0.00236403]
["bitfinex-derivatives","BTCF0:USTF0",1727115959692,0.03336888,63452.0,63451.0,0.00236403]
["bitfinex-derivatives","BTCF0:USTF0",1727115959883,0.03336888,63452.0,63451.0,0.04926568]
["bitfinex-derivatives","BTCF0:USTF0",1727115960082,0.16,63456.0,63451.0,0.04926568]
["bitfinex-derivatives","BTCF0:USTF0",1727115960290,0.078795,63452.0,63451.0,0.12806168]
["bitfinex-derivatives","BTCF0:USTF0",1727115960498,0.16,63456.0,63451.0,0.12806168]
["bitfinex-derivatives","BTCF0:USTF0",1727115960499,0.078791,63456.0,63453.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1727115960689,0.001,63454.0,63453.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1727115962100,0.079791,63456.0,63453.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727115962399,0.079791,63456.0,63451.0,0.01636403]
["bitfinex-derivatives","BTCF0:USTF0",1727115962400,0.078792,63455.0,63451.0,0.01636403]
["bitfinex-derivatives","BTCF0:USTF0",1727115962790,0.064795,63452.0,63451.0,0.00236403]
["bitfinex-derivatives","BTCF0:USTF0",1727115962985,0.078799,63449.0,63448.0,0.04683751]
["bitfinex-derivatives","BTCF0:USTF0",1727115963186,0.078799,63449.0,63448.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727115963489,0.224795,63452.0,63443.0,0.05053751]
["bitfinex-derivatives","BTCF0:USTF0",1727115963796,0.078806,63443.0,63442.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727115964609,0.078806,63443.0,63442.0,0.127308]
["bitfinex-derivatives","BTCF0:USTF0",1727115964785,0.078806,63443.0,63442.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727115965207,0.078811,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727115966697,0.001,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727115968605,0.002,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727115968803,0.002,63440.0,63439.0,0.238811]
["bitfinex-derivatives","BTCF0:USTF0",1727115969805,0.08081,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727115970008,0.002,63440.0,63436.0,0.00236455]
["bitfinex-derivatives","BTCF0:USTF0",1727115970301,0.078814,63437.0,63436.0,0.08117855]
["bitfinex-derivatives","BTCF0:USTF0",1727115970501,0.002,63440.0,63436.0,0.08117855]
["bitfinex-derivatives","BTCF0:USTF0",1727115970695,0.078814,63437.0,63436.0,0.08117855]
["bitfinex-derivatives","BTCF0:USTF0",1727115971095,0.002,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727115971297,0.08081,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727115971497,0.002,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727115972005,0.078806,63444.0,63443.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727115973692,0.079806,63444.0,63443.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727115974496,0.080806,63444.0,63443.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727115977699,0.002,63444.0,63443.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727115979810,0.080805,63444.0,63443.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727115980313,0.15961,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115980702,0.080805,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115982214,0.080805,63444.0,63443.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727115982512,0.080805,63444.0,63443.0,0.12664351]
["bitfinex-derivatives","BTCF0:USTF0",1727115983313,0.080805,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115984715,0.080805,63444.0,63443.0,0.06357355]
["bitfinex-derivatives","BTCF0:USTF0",1727115984912,0.15961,63444.0,63443.0,0.06357355]
["bitfinex-derivatives","BTCF0:USTF0",1727115985506,0.15961,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727115986209,1.07488,63444.0,63439.0,0.07825123]
["bitfinex-derivatives","BTCF0:USTF0",1727115986405,0.16,63441.0,63438.0,0.04697385]
["bitfinex-derivatives","BTCF0:USTF0",1727115986606,0.518422,63439.0,63438.0,0.04697385]
["bitfinex-derivatives","BTCF0:USTF0",1727115986803,0.236439,63438.0,63437.0,0.04697385]
["bitfinex-derivatives","BTCF0:USTF0",1727115987008,0.157628,63437.0,63436.0,0.04697385]
["bitfinex-derivatives","BTCF0:USTF0",1727115987209,0.396442,63437.0,63436.0,0.04697385]
["bitfinex-derivatives","BTCF0:USTF0",1727115987520,0.238814,63437.0,63436.0,0.04699788]
["bitfinex-derivatives","BTCF0:USTF0",1727115987821,0.078816,63435.0,63434.0,0.06266448]
["bitfinex-derivatives","BTCF0:USTF0",1727115988314,0.551736,63435.0,63433.0,0.06266448]
["bitfinex-derivatives","BTCF0:USTF0",1727115988514,0.078821,63431.0,63430.0,0.06266448]
["bitfinex-derivatives","BTCF0:USTF0",1727115988721,0.078831,63423.0,63421.0,0.07825123]
["bitfinex-derivatives","BTCF0:USTF0",1727115988905,0.078835,63420.0,63419.0,0.07825123]
["bitfinex-derivatives","BTCF0:USTF0",1727115989105,0.078835,63420.0,63413.0,0.18149338]
["bitfinex-derivatives","BTCF0:USTF0",1727115989106,0.078838,63418.0,63416.0,0.07825123]
["bitfinex-derivatives","BTCF0:USTF0",1727115989306,0.8129,63422.0,63415.0,0.07825123]
["bitfinex-derivatives","BTCF0:USTF0",1727115989307,0.07884,63416.0,63415.0,0.07825123]
["bitfinex-derivatives","BTCF0:USTF0",1727115989509,0.07884,63416.0,63413.0,0.07825123]
["bitfinex-derivatives","BTCF0:USTF0",1727115989722,0.078842,63414.0,63413.0,0.07825123]
["bitfinex-derivatives","BTCF0:USTF0",1727115989910,0.078842,63414.0,63413.0,0.18585038]
["bitfinex-derivatives","BTCF0:USTF0",1727115990105,0.078842,63414.0,63412.0,0.07825123]
["bitfinex-derivatives","BTCF0:USTF0",1727115990319,0.16,63417.0,63412.0,0.07825123]
["bitfinex-derivatives","BTCF0:USTF0",1727115990505,0.238839,63417.0,63412.0,0.15709623]
["bitfinex-derivatives","BTCF0:USTF0",1727115990810,0.0037,63420.0,63413.0,0.18576253]
["bitfinex-derivatives","BTCF0:USTF0",1727115991019,0.3608,63422.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727115991209,0.001,63423.0,63422.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727115991410,0.3608,63426.0,63417.0,0.23825123]
["bitfinex-derivatives","BTCF0:USTF0",1727115991411,0.3608,63426.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727115992139,0.3608,63426.0,63425.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727115992319,0.3608,63432.0,63425.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727115992629,0.3608,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727115996610,0.0037,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727115996816,0.07881,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727115997825,0.09481,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727115998320,0.078811,63439.0,63438.0,0.04691381]
["bitfinex-derivatives","BTCF0:USTF0",1727115998814,0.078811,63439.0,63438.0,0.12572681]
["bitfinex-derivatives","BTCF0:USTF0",1727115999324,0.004,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727116000411,0.006,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727116000819,0.004,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727116001314,0.3608,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116001717,0.439609,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116002529,0.3608,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116004023,0.3638,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116004733,0.32636744,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116005233,0.40517644,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116006231,0.56517644,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116010520,0.078814,63438.0,63437.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727116010715,0.078818,63435.0,63434.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727116011031,0.238818,63435.0,63434.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727116011721,0.16,63435.0,63434.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727116011923,0.078813,63438.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727116012919,0.40017644,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116014321,0.40717644,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116014523,0.41417644,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116016431,0.41417644,63441.0,63440.0,0.12572063]
["bitfinex-derivatives","BTCF0:USTF0",1727116016621,0.41417644,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116016825,0.33536744,63441.0,63440.0,0.12572063]
["bitfinex-derivatives","BTCF0:USTF0",1727116017029,0.33536744,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116017234,0.33536744,63441.0,63440.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1727116017640,0.33536744,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116019838,0.014,63441.0,63440.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1727116020341,0.00236532,63446.0,63440.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1727116020342,0.00236532,63446.0,63445.0,0.157608]
["bitfinex-derivatives","BTCF0:USTF0",1727116021534,0.02636532,63446.0,63445.0,0.157608]
["bitfinex-derivatives","BTCF0:USTF0",1727116021752,0.02636532,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727116022536,0.02636532,63446.0,63445.0,0.157608]
["bitfinex-derivatives","BTCF0:USTF0",1727116023344,0.02636532,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727116023850,0.18636532,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727116025249,0.26516832,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727116030340,0.10516832,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727116032544,0.02636532,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727116033053,0.024,63446.0,63445.0,0.157608]
["bitfinex-derivatives","BTCF0:USTF0",1727116033348,0.0037,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727116033548,0.078792,63455.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727116034954,0.092792,63455.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727116036651,0.016,63455.0,63454.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727116038743,0.094792,63455.0,63454.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727116040053,0.094792,63455.0,63454.0,0.12672845]
["bitfinex-derivatives","BTCF0:USTF0",1727116040458,0.094792,63455.0,63454.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727116040958,0.094792,63455.0,63454.0,0.12672845]
["bitfinex-derivatives","BTCF0:USTF0",1727116043949,0.173584,63455.0,63454.0,0.12672845]
["bitfinex-derivatives","BTCF0:USTF0",1727116045444,0.173584,63455.0,63454.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727116049246,0.094792,63455.0,63454.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727116049443,0.016,63455.0,63454.0,0.679386]
["bitfinex-derivatives","BTCF0:USTF0",1727116049749,0.00088,63457.0,63454.0,0.679386]
["bitfinex-derivatives","BTCF0:USTF0",1727116049750,0.0037,63460.0,63459.0,0.157574]
["bitfinex-derivatives","BTCF0:USTF0",1727116050051,0.08114426,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727116051067,0.09514426,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727116052343,0.01636426,63465.0,63461.0,0.04696453]
["bitfinex-derivatives","BTCF0:USTF0",1727116052544,0.078784,63461.0,63460.0,0.04696453]
["bitfinex-derivatives","BTCF0:USTF0",1727116052850,0.238783,63462.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727116052851,0.15757,63460.0,63459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727116053055,0.078788,63458.0,63457.0,0.06261937]
["bitfinex-derivatives","BTCF0:USTF0",1727116053360,0.238788,63458.0,63457.0,0.06261937]
["bitfinex-derivatives","BTCF0:USTF0",1727116053749,0.078789,63457.0,63454.0,0.06261937]
["bitfinex-derivatives","BTCF0:USTF0",1727116053953,0.07879,63456.0,63454.0,0.04694068]
["bitfinex-derivatives","BTCF0:USTF0",1727116054153,0.157584,63455.0,63454.0,0.04694068]
["bitfinex-derivatives","BTCF0:USTF0",1727116054356,0.078794,63453.0,63452.0,0.04694068]
["bitfinex-derivatives","BTCF0:USTF0",1727116054552,0.238794,63453.0,63452.0,0.0469534]
["bitfinex-derivatives","BTCF0:USTF0",1727116054752,0.078795,63452.0,63451.0,0.0469534]
["bitfinex-derivatives","BTCF0:USTF0",1727116054957,0.3049024,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727116055161,0.17903978,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727116056155,0.19003978,63452.0,63451.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727116058556,0.19025997,63452.0,63451.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727116058954,0.20025997,63452.0,63451.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727116059654,0.20025997,63452.0,63451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116060060,0.20025997,63452.0,63451.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727116062865,0.099795,63452.0,63451.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727116065267,0.021,63452.0,63451.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727116065469,0.021,63452.0,63451.0,0.159594]
["bitfinex-derivatives","BTCF0:USTF0",1727116065669,0.021,63452.0,63451.0,0.15907182]
["bitfinex-derivatives","BTCF0:USTF0",1727116065862,0.021,63452.0,63451.0,0.23289354]
["bitfinex-derivatives","BTCF0:USTF0",1727116066462,0.021,63452.0,63451.0,0.67243116]
["bitfinex-derivatives","BTCF0:USTF0",1727116066863,0.021,63452.0,63451.0,1.14523116]
["bitfinex-derivatives","BTCF0:USTF0",1727116067064,0.0037,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727116067265,0.078787,63459.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727116068663,0.078787,63459.0,63458.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727116068859,0.088787,63459.0,63458.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727116069064,0.099787,63459.0,63458.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727116069873,0.2492848,63459.0,63458.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727116071173,0.24927454,63459.0,63458.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727116072066,0.39094432,63459.0,63458.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727116073902,0.39094432,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116074065,0.46973132,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116074271,0.39094432,63459.0,63458.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727116075974,0.24927454,63459.0,63458.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727116076376,0.24927454,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116077585,0.24927454,63459.0,63458.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727116078084,0.099787,63459.0,63458.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727116085197,0.099787,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116085580,0.20089609,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116087183,0.20089609,63459.0,63458.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727116087498,0.20089609,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116088403,0.31089609,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116089099,0.43805151,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116089698,0.15759,63452.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116089899,0.33749409,63452.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116090285,0.38586634,63452.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116090487,0.078804,63445.0,63444.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727116090703,0.078804,63445.0,63438.0,0.486512]
["bitfinex-derivatives","BTCF0:USTF0",1727116090704,0.078811,63439.0,63438.0,0.486512]
["bitfinex-derivatives","BTCF0:USTF0",1727116091001,0.24932433,63439.0,63438.0,0.51115682]
["bitfinex-derivatives","BTCF0:USTF0",1727116091200,0.35957893,63439.0,63438.0,0.15035682]
["bitfinex-derivatives","BTCF0:USTF0",1727116091402,0.24932433,63439.0,63438.0,0.15035682]
["bitfinex-derivatives","BTCF0:USTF0",1727116091895,0.06051333,63439.0,63438.0,0.15035682]
["bitfinex-derivatives","BTCF0:USTF0",1727116092094,0.11,63442.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116092095,0.1102546,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116092298,0.1102546,63441.0,63440.0,0.15714325]
["bitfinex-derivatives","BTCF0:USTF0",1727116092491,0.1102546,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116093293,0.1890636,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116093494,0.078811,63439.0,63438.0,0.07833325]
["bitfinex-derivatives","BTCF0:USTF0",1727116094091,0.078811,63439.0,63437.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727116094092,0.078811,63439.0,63437.0,0.12863325]
["bitfinex-derivatives","BTCF0:USTF0",1727116094689,0.078813,63438.0,63437.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727116094905,0.078814,63437.0,63436.0,0.07833325]
["bitfinex-derivatives","BTCF0:USTF0",1727116095101,0.078815,63436.0,63434.0,0.51911025]
["bitfinex-derivatives","BTCF0:USTF0",1727116095401,0.078816,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116096293,0.078816,63435.0,63434.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727116096494,0.078815,63436.0,63434.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727116096699,0.078815,63436.0,63435.0,0.0625574]
["bitfinex-derivatives","BTCF0:USTF0",1727116098007,0.078815,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727116098306,0.078815,63436.0,63435.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727116098511,0.078808,63442.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727116098512,0.078811,63440.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727116098822,0.16,63442.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727116098991,0.3608,63443.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727116099408,0.078811,63440.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727116099706,0.078811,63439.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727116101513,0.080811,63439.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727116101711,0.004,63439.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727116103908,0.082811,63439.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727116104716,0.003,63439.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727116105304,0.003,63439.0,63438.0,0.12570677]
["bitfinex-derivatives","BTCF0:USTF0",1727116107112,0.001,63439.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727116107312,0.001,63439.0,63438.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727116107704,0.078811,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727116109110,0.078811,63440.0,63439.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727116116208,0.188811,63440.0,63439.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727116117419,0.188811,63440.0,63439.0,0.1413684]
["bitfinex-derivatives","BTCF0:USTF0",1727116117745,0.188811,63440.0,63439.0,0.1423684]
["bitfinex-derivatives","BTCF0:USTF0",1727116118422,0.188811,63440.0,63439.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727116119625,0.188811,63440.0,63439.0,0.15814425]
["bitfinex-derivatives","BTCF0:USTF0",1727116120625,0.188811,63440.0,63439.0,0.18591443]
["bitfinex-derivatives","BTCF0:USTF0",1727116121014,0.3608,63442.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727116121222,0.439608,63442.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727116122127,0.46516352,63442.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727116122830,0.46616351,63442.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727116123519,0.46816351,63442.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727116124519,0.56262839,63442.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727116125129,0.38935551,63442.0,63441.0,0.157618]
["bitfinex-derivatives","BTCF0:USTF0",1727116125915,0.38935551,63442.0,63441.0,0.20465998]
["bitfinex-derivatives","BTCF0:USTF0",1727116125916,0.3638,63442.0,63441.0,0.20465998]
["bitfinex-derivatives","BTCF0:USTF0",1727116126316,0.3638,63442.0,63441.0,0.28346898]
["bitfinex-derivatives","BTCF0:USTF0",1727116126516,0.003,63442.0,63441.0,0.236427]
["bitfinex-derivatives","BTCF0:USTF0",1727116126729,0.003,63442.0,63441.0,0.29913597]
["bitfinex-derivatives","BTCF0:USTF0",1727116126931,0.003,63442.0,63441.0,0.236427]
["bitfinex-derivatives","BTCF0:USTF0",1727116127623,0.003,63442.0,63441.0,0.26106904]
["bitfinex-derivatives","BTCF0:USTF0",1727116128019,0.003,63442.0,63441.0,0.26106918]
["bitfinex-derivatives","BTCF0:USTF0",1727116129133,0.003,63442.0,63441.0,0.73394918]
["bitfinex-derivatives","BTCF0:USTF0",1727116129524,0.003,63442.0,63441.0,1.33394918]
["bitfinex-derivatives","BTCF0:USTF0",1727116130124,0.003,63442.0,63441.0,1.43951136]
["bitfinex-derivatives","BTCF0:USTF0",1727116130318,0.003,63442.0,63441.0,0.83951136]
["bitfinex-derivatives","BTCF0:USTF0",1727116130525,0.003,63442.0,63441.0,0.9334518]
["bitfinex-derivatives","BTCF0:USTF0",1727116131030,0.0037,63449.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727116131226,0.0462,63453.0,63448.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1727116131526,0.124995,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727116132421,0.126995,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727116132617,0.080795,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727116133325,0.080795,63453.0,63452.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1727116133932,0.078795,63453.0,63452.0,0.12674377]
["bitfinex-derivatives","BTCF0:USTF0",1727116134229,0.079795,63453.0,63452.0,0.12774377]
["bitfinex-derivatives","BTCF0:USTF0",1727116134531,0.079795,63453.0,63452.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727116135532,0.079795,63453.0,63452.0,0.12773244]
["bitfinex-derivatives","BTCF0:USTF0",1727116136326,0.079795,63453.0,63452.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727116137125,0.18152242,63453.0,63452.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727116139532,0.10272742,63453.0,63452.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1727116139732,0.06180051,63453.0,63452.0,0.599185]
["bitfinex-derivatives","BTCF0:USTF0",1727116139933,0.0265505,63453.0,63452.0,0.67502354]
["bitfinex-derivatives","BTCF0:USTF0",1727116140133,0.0265505,63453.0,63452.0,0.71444411]
["bitfinex-derivatives","BTCF0:USTF0",1727116141438,0.0255505,63453.0,63452.0,0.67402354]
["bitfinex-derivatives","BTCF0:USTF0",1727116141631,0.078787,63459.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727116141832,0.09433871,63455.0,63454.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1727116142026,0.02554645,63455.0,63454.0,0.29222333]
["bitfinex-derivatives","BTCF0:USTF0",1727116142233,0.09431476,63455.0,63454.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1727116142425,0.09431476,63455.0,63454.0,0.267586]
["bitfinex-derivatives","BTCF0:USTF0",1727116142835,0.02554647,63455.0,63454.0,0.273586]
["bitfinex-derivatives","BTCF0:USTF0",1727116143035,0.09431476,63456.0,63455.0,0.157584]
["bitfinex-derivatives","BTCF0:USTF0",1727116143433,0.11986122,63456.0,63455.0,0.157584]
["bitfinex-derivatives","BTCF0:USTF0",1727116143732,0.09431476,63456.0,63455.0,0.157584]
["bitfinex-derivatives","BTCF0:USTF0",1727116143935,0.02554646,63456.0,63455.0,0.157584]
["bitfinex-derivatives","BTCF0:USTF0",1727116144131,0.09431476,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727116144340,0.0255458,63458.0,63457.0,0.267578]
["bitfinex-derivatives","BTCF0:USTF0",1727116144635,0.10432993,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727116144841,0.14007444,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727116145239,0.078784,63461.0,63460.0,0.12571095]
["bitfinex-derivatives","BTCF0:USTF0",1727116145943,0.03936514,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727116155246,0.128781,63464.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116155449,0.128781,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727116158138,0.129781,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727116160153,0.28171655,63464.0,63463.0,0.04355815]
["bitfinex-derivatives","BTCF0:USTF0",1727116161747,0.28171655,63464.0,63463.0,0.15355815]
["bitfinex-derivatives","BTCF0:USTF0",1727116163241,0.28171655,63464.0,63463.0,0.04355815]
["bitfinex-derivatives","BTCF0:USTF0",1727116165144,0.23171655,63464.0,63463.0,0.04355815]
["bitfinex-derivatives","BTCF0:USTF0",1727116165343,0.31455713,63464.0,63463.0,0.04355815]
["bitfinex-derivatives","BTCF0:USTF0",1727116165538,0.23171655,63464.0,63463.0,0.04355815]
["bitfinex-derivatives","BTCF0:USTF0",1727116167351,0.079781,63464.0,63463.0,0.10618188]
["bitfinex-derivatives","BTCF0:USTF0",1727116167551,0.079781,63464.0,63463.0,0.04355815]
["bitfinex-derivatives","BTCF0:USTF0",1727116168654,0.079781,63464.0,63463.0,0.40435815]
["bitfinex-derivatives","BTCF0:USTF0",1727116169456,0.079781,63464.0,63463.0,0.58752575]
["bitfinex-derivatives","BTCF0:USTF0",1727116169659,0.079781,63464.0,63463.0,0.48264072]
["bitfinex-derivatives","BTCF0:USTF0",1727116169957,0.079781,63464.0,63463.0,0.40435815]
["bitfinex-derivatives","BTCF0:USTF0",1727116170158,0.001,63464.0,63463.0,0.48314015]
["bitfinex-derivatives","BTCF0:USTF0",1727116170358,0.001,63464.0,63463.0,0.66633352]
["bitfinex-derivatives","BTCF0:USTF0",1727116170658,0.001,63464.0,63463.0,0.58805095]
["bitfinex-derivatives","BTCF0:USTF0",1727116171150,0.001,63464.0,63463.0,0.69805095]
["bitfinex-derivatives","BTCF0:USTF0",1727116172146,0.001,63464.0,63463.0,0.22674098]
["bitfinex-derivatives","BTCF0:USTF0",1727116172351,0.001,63464.0,63463.0,0.22674166]
["bitfinex-derivatives","BTCF0:USTF0",1727116172546,0.001,63464.0,63463.0,0.14846895]
["bitfinex-derivatives","BTCF0:USTF0",1727116172759,0.001,63464.0,63463.0,0.2267432]
["bitfinex-derivatives","BTCF0:USTF0",1727116172945,0.001,63464.0,63463.0,0.14846895]
["bitfinex-derivatives","BTCF0:USTF0",1727116173156,0.001,63464.0,63463.0,0.22673891]
["bitfinex-derivatives","BTCF0:USTF0",1727116173545,0.001,63464.0,63463.0,0.22673808]
["bitfinex-derivatives","BTCF0:USTF0",1727116174267,0.26856,63464.0,63463.0,0.18307745]
["bitfinex-derivatives","BTCF0:USTF0",1727116174560,0.078783,63462.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727116174757,0.188783,63462.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727116175248,0.31783841,63462.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116175452,0.11,63458.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116175655,0.15132491,63458.0,63457.0,0.439589]
["bitfinex-derivatives","BTCF0:USTF0",1727116175845,0.10296044,63458.0,63457.0,0.439589]
["bitfinex-derivatives","BTCF0:USTF0",1727116176154,0.18174844,63458.0,63457.0,0.439589]
["bitfinex-derivatives","BTCF0:USTF0",1727116176354,0.23011291,63458.0,63457.0,0.439589]
["bitfinex-derivatives","BTCF0:USTF0",1727116176549,0.23011291,63458.0,63457.0,0.442589]
["bitfinex-derivatives","BTCF0:USTF0",1727116177160,0.23011291,63458.0,63457.0,0.444589]
["bitfinex-derivatives","BTCF0:USTF0",1727116178357,0.30890091,63458.0,63457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727116178963,0.41682728,63458.0,63457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727116179553,0.41682728,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116180051,0.41782728,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116180357,0.078794,63453.0,63452.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727116180547,0.078794,63453.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727116180548,0.078795,63452.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727116180749,0.22804628,63452.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727116182261,0.079795,63452.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727116182450,0.079795,63452.0,63451.0,0.26276845]
["bitfinex-derivatives","BTCF0:USTF0",1727116182850,0.078795,63452.0,63451.0,0.15706513]
["bitfinex-derivatives","BTCF0:USTF0",1727116183052,0.078795,63452.0,63451.0,0.26275082]
["bitfinex-derivatives","BTCF0:USTF0",1727116183254,0.078795,63452.0,63451.0,0.15706513]
["bitfinex-derivatives","BTCF0:USTF0",1727116183848,0.078795,63452.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727116184764,0.078795,63452.0,63451.0,0.10343608]
["bitfinex-derivatives","BTCF0:USTF0",1727116184958,0.078795,63452.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727116189553,0.078795,63452.0,63451.0,0.14130096]
["bitfinex-derivatives","BTCF0:USTF0",1727116190053,0.078795,63452.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727116190254,0.078795,63452.0,63451.0,0.14128786]
["bitfinex-derivatives","BTCF0:USTF0",1727116191458,0.03936989,63452.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727116191663,0.04036989,63452.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727116192161,0.04036989,63452.0,63451.0,0.14127783]
["bitfinex-derivatives","BTCF0:USTF0",1727116193162,0.04036989,63452.0,63451.0,0.1412791]
["bitfinex-derivatives","BTCF0:USTF0",1727116193361,0.04036989,63452.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727116193763,0.04036989,63452.0,63451.0,0.14127956]
["bitfinex-derivatives","BTCF0:USTF0",1727116193957,0.04036989,63452.0,63451.0,0.25127956]
["bitfinex-derivatives","BTCF0:USTF0",1727116197266,0.04036989,63452.0,63451.0,0.188796]
["bitfinex-derivatives","BTCF0:USTF0",1727116197665,0.15057997,63452.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727116197865,0.21138042,63452.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727116198263,0.21117034,63452.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727116198572,0.32132116,63452.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727116200568,0.10117034,63452.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727116200769,0.15053128,63452.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727116200968,0.04036989,63452.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727116201172,0.14200433,63452.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727116201474,0.078803,63446.0,63445.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727116201671,0.078805,63444.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116201880,0.11,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116202062,0.17051249,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116202663,0.06051249,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116202968,0.05651249,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116203159,0.11376994,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116203675,0.14513157,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727116203861,0.14513157,63441.0,63440.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1727116203862,0.03495994,63441.0,63440.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1727116204473,0.03495994,63441.0,63440.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1727116205069,0.11376894,63441.0,63440.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1727116205470,0.078807,63443.0,63442.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727116205676,0.078807,63443.0,63442.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1727116206269,0.3645,63449.0,63442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727116206575,0.0043,63466.0,63442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727116206576,0.0037,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727116206772,0.078788,63458.0,63454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727116206979,0.078788,63458.0,63454.0,0.25127003]
["bitfinex-derivatives","BTCF0:USTF0",1727116207279,0.0037,63460.0,63454.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1727116207472,0.082486,63460.0,63454.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1727116208275,0.082486,63460.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727116208667,0.3618,63455.0,63454.0,0.125793]
["bitfinex-derivatives","BTCF0:USTF0",1727116209072,0.3658,63455.0,63454.0,0.125793]
["bitfinex-derivatives","BTCF0:USTF0",1727116209480,0.005,63455.0,63454.0,0.125793]
["bitfinex-derivatives","BTCF0:USTF0",1727116210381,0.0037,63460.0,63454.0,0.38787034]
["bitfinex-derivatives","BTCF0:USTF0",1727116210581,0.0037,63464.0,63459.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727116210771,0.078777,63467.0,63460.0,0.18281414]
["bitfinex-derivatives","BTCF0:USTF0",1727116210968,0.078777,63467.0,63459.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727116210969,0.078777,63467.0,63465.0,0.06245591]
["bitfinex-derivatives","BTCF0:USTF0",1727116211275,0.078777,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727116212368,0.15629442,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727116212972,0.078781,63464.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727116213174,0.07751742,63463.0,63459.0,0.39058587]
["bitfinex-derivatives","BTCF0:USTF0",1727116213378,0.14592423,63462.0,63459.0,0.39058587]
["bitfinex-derivatives","BTCF0:USTF0",1727116213567,0.078781,63464.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727116213568,0.03587031,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727116214371,0.03587031,63461.0,63460.0,0.238785]
["bitfinex-derivatives","BTCF0:USTF0",1727116215381,0.03587031,63461.0,63460.0,0.239785]
["bitfinex-derivatives","BTCF0:USTF0",1727116215579,0.18883392,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727116215880,0.22468487,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727116216470,0.11463095,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727116216870,0.11463095,63464.0,63463.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727116217176,0.22468487,63464.0,63463.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727116217376,0.03585095,63464.0,63463.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727116217683,0.03585095,63464.0,63463.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727116218080,0.03585095,63464.0,63463.0,0.159564]
["bitfinex-derivatives","BTCF0:USTF0",1727116218676,0.02554369,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116218878,0.0358488,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727116219182,0.0358488,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116219476,0.0358488,63464.0,63463.0,0.159564]
["bitfinex-derivatives","BTCF0:USTF0",1727116219775,0.02554369,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116219978,0.09420983,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727116220177,0.09420983,63466.0,63465.0,0.157558]
["bitfinex-derivatives","BTCF0:USTF0",1727116220480,0.440373,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727116220700,0.439573,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727116221074,0.439573,63470.0,63467.0,0.04675953]
["bitfinex-derivatives","BTCF0:USTF0",1727116221075,0.078775,63468.0,63467.0,0.04675953]
["bitfinex-derivatives","BTCF0:USTF0",1727116221279,0.078775,63468.0,63466.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727116222083,0.078777,63467.0,63466.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727116222284,0.078775,63468.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727116223383,0.078775,63468.0,63467.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727116225778,0.078775,63468.0,63467.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727116225997,0.078775,63468.0,63467.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727116226285,0.078775,63468.0,63467.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727116226581,0.078775,63468.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727116226784,0.078779,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727116227873,0.078779,63465.0,63464.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727116228070,0.157558,63465.0,63464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116229376,0.078782,63463.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727116232284,0.439579,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727116237389,0.078779,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727116237585,0.03936145,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727116239587,0.03936145,63466.0,63465.0,0.26137567]
["bitfinex-derivatives","BTCF0:USTF0",1727116240089,0.03936145,63466.0,63465.0,0.26138398]
["bitfinex-derivatives","BTCF0:USTF0",1727116240301,0.03936145,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727116243087,0.03936145,63466.0,63465.0,0.15685188]
["bitfinex-derivatives","BTCF0:USTF0",1727116243287,0.03936145,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727116244282,0.03936145,63466.0,63465.0,0.15685188]
["bitfinex-derivatives","BTCF0:USTF0",1727116244483,0.03936145,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727116244894,0.03936145,63466.0,63465.0,0.15685188]
["bitfinex-derivatives","BTCF0:USTF0",1727116245299,0.443272,63473.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727116245497,0.078763,63478.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727116245897,0.3608,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727116246398,0.439561,63480.0,63479.0,0.12567071]
["bitfinex-derivatives","BTCF0:USTF0",1727116247303,0.439561,63480.0,63479.0,0.12667071]
["bitfinex-derivatives","BTCF0:USTF0",1727116247491,0.439561,63480.0,63479.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727116247687,0.439561,63480.0,63479.0,0.12667071]
["bitfinex-derivatives","BTCF0:USTF0",1727116247994,0.439561,63480.0,63479.0,0.12767071]
["bitfinex-derivatives","BTCF0:USTF0",1727116248395,0.439561,63480.0,63479.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1727116250602,0.59297053,63480.0,63479.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1727116251405,0.59297053,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116251605,0.7503182,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116254403,0.3895182,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116255206,0.23217053,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116255398,0.3895182,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116255599,0.23217053,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116257017,0.31093153,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116257614,0.157522,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116262413,0.267522,63480.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116264622,0.42077662,63480.0,63479.0,0.00109209]
["bitfinex-derivatives","BTCF0:USTF0",1727116268318,0.42042664,63480.0,63479.0,0.00109209]
["bitfinex-derivatives","BTCF0:USTF0",1727116268734,0.42042664,63480.0,63470.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727116268735,0.07877,63472.0,63470.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727116268922,0.07877,63472.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727116268923,0.078777,63468.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727116269126,0.42397442,63468.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727116269315,0.51477662,63468.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727116269516,0.40477662,63468.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727116269715,0.40479654,63468.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727116270822,0.15290464,63468.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727116271228,0.15290464,63468.0,63467.0,0.238776]
["bitfinex-derivatives","BTCF0:USTF0",1727116271429,0.2518879,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727116271625,0.40450521,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727116272327,0.23139031,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727116272627,0.1949637,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727116272827,0.078773,63470.0,63469.0,0.26113042]
["bitfinex-derivatives","BTCF0:USTF0",1727116273033,0.001,63470.0,63469.0,0.26213042]
["bitfinex-derivatives","BTCF0:USTF0",1727116273220,0.003,63470.0,63469.0,0.18505337]
["bitfinex-derivatives","BTCF0:USTF0",1727116273422,0.003,63470.0,63469.0,0.26382737]
["bitfinex-derivatives","BTCF0:USTF0",1727116274421,0.0037,63475.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727116274641,0.0008,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727116274826,0.07876,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727116275032,0.07876,63481.0,63480.0,0.14126681]
["bitfinex-derivatives","BTCF0:USTF0",1727116275327,0.07876,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727116276240,0.07976,63481.0,63480.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727116277139,0.08076,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727116282529,0.08076,63481.0,63480.0,0.14320666]
["bitfinex-derivatives","BTCF0:USTF0",1727116282738,0.08076,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727116282940,0.08076,63481.0,63480.0,0.14320675]
["bitfinex-derivatives","BTCF0:USTF0",1727116283348,0.08076,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727116283539,0.08076,63481.0,63480.0,0.1432041]
["bitfinex-derivatives","BTCF0:USTF0",1727116283843,0.04135236,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727116284434,0.04135236,63481.0,63480.0,0.14320132]
["bitfinex-derivatives","BTCF0:USTF0",1727116284633,0.04135236,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727116286537,0.002,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727116287039,0.002,63481.0,63480.0,0.14320132]
["bitfinex-derivatives","BTCF0:USTF0",1727116287349,0.002,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727116287547,0.002,63481.0,63480.0,0.14320132]
["bitfinex-derivatives","BTCF0:USTF0",1727116287732,0.002,63481.0,63480.0,0.129061]
["bitfinex-derivatives","BTCF0:USTF0",1727116287936,0.002,63481.0,63480.0,0.207822]
["bitfinex-derivatives","BTCF0:USTF0",1727116288138,0.10786681,63481.0,63480.0,0.207822]
["bitfinex-derivatives","BTCF0:USTF0",1727116288338,0.06471799,63481.0,63480.0,0.207822]
["bitfinex-derivatives","BTCF0:USTF0",1727116288847,0.06471799,63481.0,63480.0,0.2324508]
["bitfinex-derivatives","BTCF0:USTF0",1727116289237,0.14347699,63481.0,63480.0,0.2324508]
["bitfinex-derivatives","BTCF0:USTF0",1727116289439,0.06471799,63481.0,63480.0,0.2324508]
["bitfinex-derivatives","BTCF0:USTF0",1727116290142,0.06471799,63481.0,63480.0,0.23245067]
["bitfinex-derivatives","BTCF0:USTF0",1727116291153,0.06471799,63481.0,63480.0,0.207822]
["bitfinex-derivatives","BTCF0:USTF0",1727116291355,0.06471799,63481.0,63480.0,0.23245076]
["bitfinex-derivatives","BTCF0:USTF0",1727116292056,0.06471799,63481.0,63480.0,0.39245076]
["bitfinex-derivatives","BTCF0:USTF0",1727116293548,0.06471799,63481.0,63480.0,0.10538976]
["bitfinex-derivatives","BTCF0:USTF0",1727116293957,0.06471799,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727116294343,0.06471799,63481.0,63480.0,0.10539033]
["bitfinex-derivatives","BTCF0:USTF0",1727116294541,0.14347699,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727116294752,0.080759,63481.0,63480.0,0.10538981]
["bitfinex-derivatives","BTCF0:USTF0",1727116295048,0.080759,63481.0,63480.0,0.14317507]
["bitfinex-derivatives","BTCF0:USTF0",1727116295442,0.002,63481.0,63480.0,0.14317507]
["bitfinex-derivatives","BTCF0:USTF0",1727116295643,0.080759,63481.0,63480.0,0.14317507]
["bitfinex-derivatives","BTCF0:USTF0",1727116296245,0.002,63481.0,63480.0,0.14317507]
["bitfinex-derivatives","BTCF0:USTF0",1727116298656,0.002,63481.0,63480.0,0.25317507]
["bitfinex-derivatives","BTCF0:USTF0",1727116298847,0.002,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727116299049,0.002,63481.0,63480.0,0.14320985]
["bitfinex-derivatives","BTCF0:USTF0",1727116299050,0.080759,63481.0,63480.0,0.14320985]
["bitfinex-derivatives","BTCF0:USTF0",1727116299856,0.080759,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727116300552,0.441559,63481.0,63480.0,0.14323873]
["bitfinex-derivatives","BTCF0:USTF0",1727116300855,0.441559,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727116302844,0.54733501,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727116303453,0.67328715,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727116303659,0.59452815,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727116303851,0.46857601,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727116304157,0.17489648,63481.0,63480.0,0.10539013]
["bitfinex-derivatives","BTCF0:USTF0",1727116304367,0.11222904,63481.0,63480.0,0.10539013]
["bitfinex-derivatives","BTCF0:USTF0",1727116304562,0.11222904,63481.0,63480.0,0.21539013]
["bitfinex-derivatives","BTCF0:USTF0",1727116304563,0.10791588,63481.0,63480.0,0.21539013]
["bitfinex-derivatives","BTCF0:USTF0",1727116304861,0.002,63481.0,63480.0,0.29415113]
["bitfinex-derivatives","BTCF0:USTF0",1727116305056,0.06480642,63481.0,63480.0,0.34385113]
["bitfinex-derivatives","BTCF0:USTF0",1727116305257,0.06480642,63481.0,63480.0,0.38325474]
["bitfinex-derivatives","BTCF0:USTF0",1727116305561,0.06509127,63481.0,63480.0,0.38325474]
["bitfinex-derivatives","BTCF0:USTF0",1727116306257,0.02753721,63481.0,63480.0,0.38325474]
["bitfinex-derivatives","BTCF0:USTF0",1727116306455,0.02653721,63481.0,63480.0,0.38325474]
["bitfinex-derivatives","BTCF0:USTF0",1727116306865,0.06411071,63481.0,63480.0,0.38325001]
["bitfinex-derivatives","BTCF0:USTF0",1727116307362,0.06311071,63481.0,63480.0,0.38325001]
["bitfinex-derivatives","BTCF0:USTF0",1727116307562,0.0037,63485.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727116307763,0.06305475,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727116307961,0.03754472,63485.0,63484.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727116308162,0.03754479,63485.0,63484.0,0.02462661]
["bitfinex-derivatives","BTCF0:USTF0",1727116308567,0.06308015,63485.0,63484.0,0.10338261]
["bitfinex-derivatives","BTCF0:USTF0",1727116308961,0.13579059,63487.0,63484.0,0.13462661]
["bitfinex-derivatives","BTCF0:USTF0",1727116309157,0.17337463,63486.0,63485.0,0.02462661]
["bitfinex-derivatives","BTCF0:USTF0",1727116309357,0.06311901,63486.0,63485.0,0.02462656]
["bitfinex-derivatives","BTCF0:USTF0",1727116309555,0.14783966,63486.0,63484.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727116309752,0.11025562,63486.0,63485.0,0.15688627]
["bitfinex-derivatives","BTCF0:USTF0",1727116310059,0.11025562,63486.0,63485.0,0.18201816]
["bitfinex-derivatives","BTCF0:USTF0",1727116310259,0.11025562,63486.0,63485.0,0.26010657]
["bitfinex-derivatives","BTCF0:USTF0",1727116310750,0.11025562,63486.0,63485.0,0.15684241]
["bitfinex-derivatives","BTCF0:USTF0",1727116311363,0.11025562,63486.0,63485.0,0.15784241]
["bitfinex-derivatives","BTCF0:USTF0",1727116311566,0.11025562,63486.0,63485.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727116311963,0.11025562,63486.0,63485.0,0.15784241]
["bitfinex-derivatives","BTCF0:USTF0",1727116312165,0.11025562,63486.0,63485.0,0.2610977]
["bitfinex-derivatives","BTCF0:USTF0",1727116312360,0.11025562,63486.0,63485.0,0.15884241]
["bitfinex-derivatives","BTCF0:USTF0",1727116312769,0.11025562,63486.0,63485.0,0.26205969]
["bitfinex-derivatives","BTCF0:USTF0",1727116312958,0.11025562,63486.0,63485.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727116314467,0.18900862,63486.0,63485.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727116317765,0.29569545,63486.0,63485.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727116318074,0.18543983,63486.0,63485.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727116319173,0.078761,63481.0,63472.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727116319364,0.078761,63481.0,63480.0,0.1033886]
["bitfinex-derivatives","BTCF0:USTF0",1727116319567,0.23424064,63481.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727116319865,0.18496841,63481.0,63480.0,0.1033888]
["bitfinex-derivatives","BTCF0:USTF0",1727116320379,0.18496841,63481.0,63480.0,0.14279302]
["bitfinex-derivatives","BTCF0:USTF0",1727116320380,0.06288729,63481.0,63480.0,0.14279302]
["bitfinex-derivatives","BTCF0:USTF0",1727116320582,0.06288729,63481.0,63480.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1727116320764,0.06288729,63481.0,63480.0,0.25278883]
["bitfinex-derivatives","BTCF0:USTF0",1727116321262,0.06388729,63481.0,63480.0,0.25378883]
["bitfinex-derivatives","BTCF0:USTF0",1727116321971,0.06388729,63481.0,63480.0,0.25478883]
["bitfinex-derivatives","BTCF0:USTF0",1727116322890,0.06388729,63481.0,63480.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1727116322891,0.11116943,63481.0,63480.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1727116323181,0.11116943,63481.0,63480.0,0.72738838]
["bitfinex-derivatives","BTCF0:USTF0",1727116323182,0.06388729,63481.0,63480.0,0.72738838]
["bitfinex-derivatives","BTCF0:USTF0",1727116323671,0.06388729,63481.0,63480.0,0.80614938]
["bitfinex-derivatives","BTCF0:USTF0",1727116323868,0.02204849,63481.0,63480.0,1.45540058]
["bitfinex-derivatives","BTCF0:USTF0",1727116324057,0.11016943,63488.0,63487.0,0.157504]
["bitfinex-derivatives","BTCF0:USTF0",1727116324257,0.11016943,63489.0,63488.0,0.157502]
["bitfinex-derivatives","BTCF0:USTF0",1727116324464,0.11016943,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727116324668,0.11016943,63490.0,63489.0,0.25277449]
["bitfinex-derivatives","BTCF0:USTF0",1727116324871,0.11016943,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727116325076,0.11016943,63491.0,63490.0,0.24606585]
["bitfinex-derivatives","BTCF0:USTF0",1727116325265,0.11016943,63491.0,63490.0,0.20666666]
["bitfinex-derivatives","BTCF0:USTF0",1727116326373,0.11116943,63491.0,63490.0,0.20766357]
["bitfinex-derivatives","BTCF0:USTF0",1727116326765,0.11116943,63491.0,63490.0,0.20866357]
["bitfinex-derivatives","BTCF0:USTF0",1727116327177,0.11116943,63491.0,63490.0,0.18404036]
["bitfinex-derivatives","BTCF0:USTF0",1727116328072,0.001,63491.0,63490.0,0.18404036]
["bitfinex-derivatives","BTCF0:USTF0",1727116329466,0.001,63491.0,63490.0,0.26205347]
["bitfinex-derivatives","BTCF0:USTF0",1727116329676,0.001,63491.0,63490.0,0.18404036]
["bitfinex-derivatives","BTCF0:USTF0",1727116330581,0.001,63491.0,63490.0,0.21302805]
["bitfinex-derivatives","BTCF0:USTF0",1727116330879,0.001,63491.0,63490.0,0.18404036]
["bitfinex-derivatives","BTCF0:USTF0",1727116331174,0.001,63491.0,63490.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727116332580,0.001,63491.0,63490.0,0.18335377]
["bitfinex-derivatives","BTCF0:USTF0",1727116332980,0.001,63491.0,63490.0,0.1432016]
["bitfinex-derivatives","BTCF0:USTF0",1727116334169,0.001,63491.0,63490.0,0.16782522]
["bitfinex-derivatives","BTCF0:USTF0",1727116334570,0.001,63491.0,63490.0,0.1432016]
["bitfinex-derivatives","BTCF0:USTF0",1727116334877,0.001,63491.0,63490.0,0.16782559]
["bitfinex-derivatives","BTCF0:USTF0",1727116335176,0.001,63491.0,63490.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727116338177,0.001,63491.0,63490.0,0.1432016]
["bitfinex-derivatives","BTCF0:USTF0",1727116339980,0.10925972,63491.0,63490.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727116340477,0.18800672,63491.0,63490.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727116340676,0.078751,63488.0,63484.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727116340879,0.078762,63480.0,63479.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727116341081,0.25257584,63480.0,63479.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727116341272,0.18702172,63480.0,63479.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727116341580,0.10825972,63480.0,63479.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727116342369,0.10825972,63480.0,63479.0,0.10338971]
["bitfinex-derivatives","BTCF0:USTF0",1727116342775,0.06381384,63480.0,63479.0,0.10338971]
["bitfinex-derivatives","BTCF0:USTF0",1727116343079,0.06381384,63480.0,63479.0,0.21338971]
["bitfinex-derivatives","BTCF0:USTF0",1727116343773,0.06481384,63480.0,63479.0,0.21338971]
["bitfinex-derivatives","BTCF0:USTF0",1727116344470,0.11107429,63480.0,63479.0,0.21338932]
["bitfinex-derivatives","BTCF0:USTF0",1727116345172,0.18983529,63480.0,63479.0,0.21338932]
["bitfinex-derivatives","BTCF0:USTF0",1727116345400,0.25364913,63480.0,63479.0,0.10338932]
["bitfinex-derivatives","BTCF0:USTF0",1727116345582,0.29749548,63480.0,63479.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727116345786,0.157524,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116345986,0.26525848,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116346777,0.26525848,63479.0,63472.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727116346778,0.078769,63473.0,63472.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727116346982,0.18881928,63473.0,63472.0,0.10340166]
["bitfinex-derivatives","BTCF0:USTF0",1727116347185,0.18605456,63473.0,63472.0,0.02463166]
["bitfinex-derivatives","BTCF0:USTF0",1727116347375,0.18605456,63473.0,63466.0,0.36444327]
["bitfinex-derivatives","BTCF0:USTF0",1727116347376,0.078776,63470.0,63469.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727116347576,0.2987866,63470.0,63469.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727116347779,0.25260044,63470.0,63469.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727116348082,0.14537218,63470.0,63469.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727116348383,0.078776,63470.0,63469.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727116349682,0.078776,63470.0,63469.0,0.12556246]
["bitfinex-derivatives","BTCF0:USTF0",1727116350572,0.188776,63470.0,63467.0,0.04678946]
["bitfinex-derivatives","BTCF0:USTF0",1727116350776,0.188776,63470.0,63466.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1727116350777,0.157554,63467.0,63466.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1727116350979,0.267554,63467.0,63466.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1727116352197,0.267554,63467.0,63466.0,0.00436327]
["bitfinex-derivatives","BTCF0:USTF0",1727116352198,0.188777,63467.0,63466.0,0.00436327]
["bitfinex-derivatives","BTCF0:USTF0",1727116352485,0.238777,63467.0,63466.0,0.00436327]
["bitfinex-derivatives","BTCF0:USTF0",1727116353590,0.078777,63467.0,63466.0,0.00536327]
["bitfinex-derivatives","BTCF0:USTF0",1727116353980,0.078777,63467.0,63466.0,0.08414127]
["bitfinex-derivatives","BTCF0:USTF0",1727116358788,0.078774,63470.0,63469.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727116359192,0.078768,63476.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727116360872,0.078768,63476.0,63475.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727116360873,0.085768,63476.0,63475.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727116361388,0.092768,63476.0,63475.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727116362087,0.007,63476.0,63475.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727116362887,0.440481,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727116363190,0.439561,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727116364489,0.444561,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727116364885,0.449561,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727116368697,0.3708,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727116368995,0.009,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727116369198,0.008,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727116369794,0.008,63480.0,63479.0,0.12555146]
["bitfinex-derivatives","BTCF0:USTF0",1727116370591,0.008,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727116374791,0.008,63480.0,63479.0,0.157524]
["bitfinex-derivatives","BTCF0:USTF0",1727116375495,0.008,63480.0,63479.0,0.3299776]
["bitfinex-derivatives","BTCF0:USTF0",1727116375704,0.0023639,63486.0,63485.0,0.157508]
["bitfinex-derivatives","BTCF0:USTF0",1727116375900,0.0023639,63486.0,63485.0,0.518308]
["bitfinex-derivatives","BTCF0:USTF0",1727116376786,0.0093639,63486.0,63485.0,0.519308]
["bitfinex-derivatives","BTCF0:USTF0",1727116376991,0.007,63486.0,63485.0,0.519308]
["bitfinex-derivatives","BTCF0:USTF0",1727116377596,0.007,63486.0,63485.0,0.58166583]
["bitfinex-derivatives","BTCF0:USTF0",1727116378100,0.007,63486.0,63485.0,0.519308]
["bitfinex-derivatives","BTCF0:USTF0",1727116378701,0.07108843,63486.0,63485.0,0.519308]
["bitfinex-derivatives","BTCF0:USTF0",1727116379605,0.07706361,63486.0,63485.0,0.520308]
["bitfinex-derivatives","BTCF0:USTF0",1727116383291,0.07706361,63486.0,63485.0,0.441554]
["bitfinex-derivatives","BTCF0:USTF0",1727116383701,0.07706361,63486.0,63485.0,0.520308]
["bitfinex-derivatives","BTCF0:USTF0",1727116384306,0.07706361,63486.0,63485.0,0.441554]
["bitfinex-derivatives","BTCF0:USTF0",1727116384904,0.07106361,63486.0,63485.0,0.519308]
["bitfinex-derivatives","BTCF0:USTF0",1727116385101,0.011,63486.0,63485.0,0.5816481]
["bitfinex-derivatives","BTCF0:USTF0",1727116385799,0.006,63486.0,63485.0,0.597062]
["bitfinex-derivatives","BTCF0:USTF0",1727116386000,0.006,63486.0,63485.0,0.62168741]
["bitfinex-derivatives","BTCF0:USTF0",1727116386200,0.0037,63493.0,63492.0,0.157492]
["bitfinex-derivatives","BTCF0:USTF0",1727116386505,0.078738,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727116388905,0.078738,63498.0,63497.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727116389612,0.078738,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727116392913,0.078738,63498.0,63497.0,0.12744634]
["bitfinex-derivatives","BTCF0:USTF0",1727116393212,0.078738,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727116393213,0.20450975,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727116393415,0.31432369,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727116393807,0.18855194,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727116394208,0.10981394,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727116394410,0.0842826,63498.0,63497.0,0.319478]
["bitfinex-derivatives","BTCF0:USTF0",1727116394714,0.12561467,63498.0,63497.0,0.319478]
["bitfinex-derivatives","BTCF0:USTF0",1727116394913,0.20989727,63498.0,63497.0,0.319478]
["bitfinex-derivatives","BTCF0:USTF0",1727116395115,0.19014683,63498.0,63497.0,0.319478]
["bitfinex-derivatives","BTCF0:USTF0",1727116395305,0.23542861,63498.0,63497.0,0.319478]
["bitfinex-derivatives","BTCF0:USTF0",1727116395507,0.20989727,63498.0,63497.0,0.319478]
["bitfinex-derivatives","BTCF0:USTF0",1727116396215,0.10981394,63498.0,63497.0,0.319478]
["bitfinex-derivatives","BTCF0:USTF0",1727116396611,0.20989727,63498.0,63497.0,0.319478]
["bitfinex-derivatives","BTCF0:USTF0",1727116396813,0.28863527,63498.0,63497.0,0.240739]
["bitfinex-derivatives","BTCF0:USTF0",1727116397113,0.34855194,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727116398512,0.40002854,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727116400223,0.238738,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727116400523,0.078738,63498.0,63497.0,0.12744634]
["bitfinex-derivatives","BTCF0:USTF0",1727116402614,0.078738,63498.0,63497.0,0.12748998]
["bitfinex-derivatives","BTCF0:USTF0",1727116402817,0.078738,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727116403022,0.078738,63498.0,63497.0,0.12749005]
["bitfinex-derivatives","BTCF0:USTF0",1727116403627,0.078738,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727116405517,0.078738,63498.0,63497.0,0.14302091]
["bitfinex-derivatives","BTCF0:USTF0",1727116407518,0.078738,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727116408320,0.18879885,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727116412331,0.26753685,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116412533,0.078743,63494.0,63493.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727116412742,0.157486,63494.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116412936,0.26757962,63494.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116413134,0.26757962,63494.0,63493.0,0.439544]
["bitfinex-derivatives","BTCF0:USTF0",1727116413135,0.31449964,63494.0,63493.0,0.439544]
["bitfinex-derivatives","BTCF0:USTF0",1727116413939,0.39324264,63494.0,63493.0,0.439544]
["bitfinex-derivatives","BTCF0:USTF0",1727116414133,0.39324264,63494.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727116414331,0.078751,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727116414525,0.18884462,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727116415236,0.078751,63491.0,63490.0,0.1808621]
["bitfinex-derivatives","BTCF0:USTF0",1727116416144,0.078751,63491.0,63490.0,0.18087577]
["bitfinex-derivatives","BTCF0:USTF0",1727116416730,0.078751,63491.0,63490.0,0.20549979]
["bitfinex-derivatives","BTCF0:USTF0",1727116416930,0.079751,63491.0,63490.0,0.20549979]
["bitfinex-derivatives","BTCF0:USTF0",1727116417126,0.079751,63491.0,63490.0,0.2055001]
["bitfinex-derivatives","BTCF0:USTF0",1727116417531,0.079751,63491.0,63490.0,0.18087577]
["bitfinex-derivatives","BTCF0:USTF0",1727116418136,0.079751,63491.0,63490.0,0.20550071]
["bitfinex-derivatives","BTCF0:USTF0",1727116422842,0.079751,63491.0,63490.0,0.28357215]
["bitfinex-derivatives","BTCF0:USTF0",1727116423547,0.079751,63491.0,63490.0,0.25894721]
["bitfinex-derivatives","BTCF0:USTF0",1727116423842,0.079751,63491.0,63490.0,0.28357213]
["bitfinex-derivatives","BTCF0:USTF0",1727116424731,0.001,63491.0,63490.0,0.25894721]
["bitfinex-derivatives","BTCF0:USTF0",1727116424930,0.001,63491.0,63490.0,0.33769521]
["bitfinex-derivatives","BTCF0:USTF0",1727116425445,0.001,63491.0,63490.0,0.25962377]
["bitfinex-derivatives","BTCF0:USTF0",1727116425645,0.001,63491.0,63490.0,0.25959686]
["bitfinex-derivatives","BTCF0:USTF0",1727116430250,0.001,63491.0,63490.0,0.157496]
["bitfinex-derivatives","BTCF0:USTF0",1727116430451,0.06553497,63491.0,63490.0,0.18211984]
["bitfinex-derivatives","BTCF0:USTF0",1727116431646,0.06553497,63491.0,63490.0,0.18211975]
["bitfinex-derivatives","BTCF0:USTF0",1727116431846,0.06553497,63491.0,63490.0,0.22151783]
["bitfinex-derivatives","BTCF0:USTF0",1727116434449,0.06553497,63491.0,63490.0,0.157496]
["bitfinex-derivatives","BTCF0:USTF0",1727116434650,0.06553497,63491.0,63490.0,0.22151767]
["bitfinex-derivatives","BTCF0:USTF0",1727116434951,0.06553497,63491.0,63490.0,0.22151739]
["bitfinex-derivatives","BTCF0:USTF0",1727116435151,0.06553497,63491.0,63490.0,0.28553875]
["bitfinex-derivatives","BTCF0:USTF0",1727116435349,0.13674815,63491.0,63490.0,0.28553875]
["bitfinex-derivatives","BTCF0:USTF0",1727116435551,0.11121487,63491.0,63490.0,0.28553875]
["bitfinex-derivatives","BTCF0:USTF0",1727116435850,0.1367472,63491.0,63490.0,0.28553875]
["bitfinex-derivatives","BTCF0:USTF0",1727116436053,0.0656796,63491.0,63490.0,0.28553875]
["bitfinex-derivatives","BTCF0:USTF0",1727116436648,0.17589447,63491.0,63490.0,0.28553875]
["bitfinex-derivatives","BTCF0:USTF0",1727116438263,0.001,63491.0,63490.0,0.48122532]
["bitfinex-derivatives","BTCF0:USTF0",1727116438445,0.001,63491.0,63490.0,0.41720396]
["bitfinex-derivatives","BTCF0:USTF0",1727116438960,0.001,63491.0,63490.0,0.46628133]
["bitfinex-derivatives","BTCF0:USTF0",1727116439863,0.001,63491.0,63490.0,0.42688328]
["bitfinex-derivatives","BTCF0:USTF0",1727116440562,0.001,63491.0,63490.0,0.53688328]
["bitfinex-derivatives","BTCF0:USTF0",1727116441274,0.001,63491.0,63490.0,0.5122595]
["bitfinex-derivatives","BTCF0:USTF0",1727116441454,0.001,63491.0,63490.0,0.53688291]
["bitfinex-derivatives","BTCF0:USTF0",1727116441653,0.001,63491.0,63490.0,0.56150632]
["bitfinex-derivatives","BTCF0:USTF0",1727116443462,0.0037,63498.0,63497.0,0.157478]
["bitfinex-derivatives","BTCF0:USTF0",1727116443658,0.078736,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727116444166,0.01386047,63508.0,63499.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727116444367,0.01386047,63508.0,63504.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727116444368,0.078732,63505.0,63504.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727116446363,0.078732,63505.0,63504.0,0.14113013]
["bitfinex-derivatives","BTCF0:USTF0",1727116446571,0.078732,63505.0,63504.0,0.14213013]
["bitfinex-derivatives","BTCF0:USTF0",1727116446572,0.079732,63505.0,63504.0,0.14213013]
["bitfinex-derivatives","BTCF0:USTF0",1727116447067,0.189732,63505.0,63504.0,0.14213013]
["bitfinex-derivatives","BTCF0:USTF0",1727116447461,0.079732,63505.0,63504.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727116447864,0.079732,63505.0,63504.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727116448364,0.001,63505.0,63504.0,0.269459]
["bitfinex-derivatives","BTCF0:USTF0",1727116448672,0.001,63505.0,63504.0,0.29407908]
["bitfinex-derivatives","BTCF0:USTF0",1727116449462,0.001,63505.0,63504.0,0.35642546]
["bitfinex-derivatives","BTCF0:USTF0",1727116449655,0.001,63505.0,63504.0,0.37281008]
["bitfinex-derivatives","BTCF0:USTF0",1727116449874,0.001,63505.0,63504.0,0.51340981]
["bitfinex-derivatives","BTCF0:USTF0",1727116450055,0.001,63505.0,63504.0,0.60710646]
["bitfinex-derivatives","BTCF0:USTF0",1727116450570,0.001,63505.0,63504.0,0.51340981]
["bitfinex-derivatives","BTCF0:USTF0",1727116450873,0.01016047,63508.0,63507.0,0.157454]
["bitfinex-derivatives","BTCF0:USTF0",1727116451065,0.01016047,63508.0,63507.0,0.57414708]
["bitfinex-derivatives","BTCF0:USTF0",1727116451472,0.01016047,63508.0,63507.0,0.57414447]
["bitfinex-derivatives","BTCF0:USTF0",1727116452167,0.01016047,63508.0,63507.0,0.65387147]
["bitfinex-derivatives","BTCF0:USTF0",1727116452490,0.01016047,63508.0,63507.0,0.57514447]
["bitfinex-derivatives","BTCF0:USTF0",1727116453357,0.05000383,63508.0,63507.0,0.550527]
["bitfinex-derivatives","BTCF0:USTF0",1727116453563,0.03568619,63508.0,63507.0,0.550527]
["bitfinex-derivatives","BTCF0:USTF0",1727116453760,0.07652955,63508.0,63507.0,0.551527]
["bitfinex-derivatives","BTCF0:USTF0",1727116455480,0.07653689,63508.0,63507.0,0.190727]
["bitfinex-derivatives","BTCF0:USTF0",1727116455667,0.07653689,63508.0,63507.0,0.551527]
["bitfinex-derivatives","BTCF0:USTF0",1727116457266,0.07653689,63508.0,63507.0,0.58045099]
["bitfinex-derivatives","BTCF0:USTF0",1727116459384,0.15526289,63508.0,63507.0,0.441527]
["bitfinex-derivatives","BTCF0:USTF0",1727116460271,0.16861247,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116465782,0.24733847,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116466580,0.24733847,63508.0,63500.0,0.41119436]
["bitfinex-derivatives","BTCF0:USTF0",1727116466581,0.236202,63501.0,63500.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727116466776,0.236202,63501.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116466777,0.346202,63501.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116468485,0.37173304,63501.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116468690,0.078743,63494.0,63492.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727116468892,0.078743,63494.0,63487.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1727116468893,0.078748,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727116469588,0.078748,63490.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116469589,0.078751,63488.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116469991,0.065751,63488.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116471298,0.066751,63488.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116471677,0.066751,63488.0,63487.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727116472490,0.066751,63488.0,63487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727116472491,0.072751,63488.0,63487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727116472797,0.072751,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727116472997,0.076751,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727116473195,0.078752,63487.0,63486.0,0.08111558]
["bitfinex-derivatives","BTCF0:USTF0",1727116474293,0.078752,63487.0,63486.0,0.00236258]
["bitfinex-derivatives","BTCF0:USTF0",1727116474504,0.078752,63487.0,63484.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727116474505,0.078754,63485.0,63484.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1727116475295,0.078754,63485.0,63484.0,0.50183122]
["bitfinex-derivatives","BTCF0:USTF0",1727116475996,0.080754,63485.0,63484.0,0.50183122]
["bitfinex-derivatives","BTCF0:USTF0",1727116476187,0.082754,63485.0,63484.0,0.50183122]
["bitfinex-derivatives","BTCF0:USTF0",1727116476385,0.082754,63485.0,63484.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1727116476696,0.080754,63485.0,63484.0,0.4862775]
["bitfinex-derivatives","BTCF0:USTF0",1727116476910,0.079754,63485.0,63484.0,0.4862775]
["bitfinex-derivatives","BTCF0:USTF0",1727116477085,0.079754,63485.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116477294,0.079754,63485.0,63484.0,0.40752093]
["bitfinex-derivatives","BTCF0:USTF0",1727116477491,0.081754,63485.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116478499,0.083754,63485.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116479088,0.082754,63485.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116479290,0.080754,63485.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116479485,0.084754,63485.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116479689,0.084754,63485.0,63484.0,0.549556]
["bitfinex-derivatives","BTCF0:USTF0",1727116479890,0.086754,63485.0,63484.0,0.549556]
["bitfinex-derivatives","BTCF0:USTF0",1727116480983,0.082754,63485.0,63484.0,0.551556]
["bitfinex-derivatives","BTCF0:USTF0",1727116481900,0.081754,63485.0,63484.0,0.551556]
["bitfinex-derivatives","BTCF0:USTF0",1727116482302,0.081754,63485.0,63484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727116482504,0.160508,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116482692,0.159508,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116482890,0.078762,63479.0,63477.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727116483102,0.078767,63475.0,63474.0,0.48748893]
["bitfinex-derivatives","BTCF0:USTF0",1727116483393,0.078767,63475.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727116483394,0.188767,63475.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727116483595,0.188767,63475.0,63470.0,0.15977522]
["bitfinex-derivatives","BTCF0:USTF0",1727116483596,0.078769,63473.0,63472.0,0.04672093]
["bitfinex-derivatives","BTCF0:USTF0",1727116483905,0.078769,63473.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727116484597,0.072769,63473.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727116485504,0.072769,63473.0,63472.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1727116486194,0.073769,63473.0,63472.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1727116498511,0.073769,63473.0,63472.0,0.14149093]
["bitfinex-derivatives","BTCF0:USTF0",1727116499209,0.001,63473.0,63472.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1727116500313,0.001,63473.0,63472.0,0.28354]
["bitfinex-derivatives","BTCF0:USTF0",1727116501003,0.439563,63479.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727116501703,0.078759,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727116501905,0.00606386,63488.0,63482.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727116501906,0.078758,63483.0,63482.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727116502223,0.078758,63483.0,63482.0,0.12553904]
["bitfinex-derivatives","BTCF0:USTF0",1727116502516,0.00236386,63488.0,63481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727116502517,0.439554,63487.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727116503820,0.446554,63487.0,63486.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1727116504406,0.446554,63487.0,63486.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727116504407,0.452554,63487.0,63486.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727116512615,0.531309,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116512822,0.531309,63487.0,63486.0,0.04882253]
["bitfinex-derivatives","BTCF0:USTF0",1727116514517,0.452554,63487.0,63486.0,0.12757553]
["bitfinex-derivatives","BTCF0:USTF0",1727116516122,0.452554,63487.0,63486.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727116516517,0.3738,63487.0,63486.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727116518126,0.4838,63487.0,63486.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727116519417,0.3738,63487.0,63486.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727116520528,0.452552,63487.0,63486.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727116522128,0.3738,63487.0,63486.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727116523930,0.3738,63487.0,63486.0,0.159506]
["bitfinex-derivatives","BTCF0:USTF0",1727116524123,0.3738,63487.0,63486.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727116527121,0.3738,63487.0,63486.0,0.159506]
["bitfinex-derivatives","BTCF0:USTF0",1727116527723,0.3738,63487.0,63486.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727116528235,0.3738,63487.0,63486.0,0.159506]
["bitfinex-derivatives","BTCF0:USTF0",1727116528927,0.3738,63487.0,63486.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727116529124,0.3738,63487.0,63486.0,0.159506]
["bitfinex-derivatives","BTCF0:USTF0",1727116529421,0.3738,63487.0,63486.0,0.26170161]
["bitfinex-derivatives","BTCF0:USTF0",1727116529622,0.3738,63487.0,63486.0,0.18294861]
["bitfinex-derivatives","BTCF0:USTF0",1727116530337,0.3738,63487.0,63486.0,0.26170161]
["bitfinex-derivatives","BTCF0:USTF0",1727116533130,0.013,63487.0,63486.0,0.62250161]
["bitfinex-derivatives","BTCF0:USTF0",1727116533328,0.013,63487.0,63486.0,0.71619826]
["bitfinex-derivatives","BTCF0:USTF0",1727116533532,0.013,63487.0,63486.0,0.66870161]
["bitfinex-derivatives","BTCF0:USTF0",1727116533728,0.013,63487.0,63486.0,0.74745461]
["bitfinex-derivatives","BTCF0:USTF0",1727116533931,0.013,63487.0,63486.0,0.81483697]
["bitfinex-derivatives","BTCF0:USTF0",1727116534135,0.013,63487.0,63486.0,0.69332628]
["bitfinex-derivatives","BTCF0:USTF0",1727116534335,0.013,63487.0,63486.0,0.66870161]
["bitfinex-derivatives","BTCF0:USTF0",1727116534532,0.013,63487.0,63486.0,0.69332599]
["bitfinex-derivatives","BTCF0:USTF0",1727116534739,0.0047,63492.0,63491.0,0.236241]
["bitfinex-derivatives","BTCF0:USTF0",1727116534937,0.0047,63492.0,63491.0,0.5943854]
["bitfinex-derivatives","BTCF0:USTF0",1727116534938,0.001,63492.0,63491.0,0.5943854]
["bitfinex-derivatives","BTCF0:USTF0",1727116535133,0.001,63492.0,63491.0,0.47306076]
["bitfinex-derivatives","BTCF0:USTF0",1727116536244,0.001,63492.0,63491.0,0.47406076]
["bitfinex-derivatives","BTCF0:USTF0",1727116536439,0.01,63492.0,63491.0,0.47506076]
["bitfinex-derivatives","BTCF0:USTF0",1727116537136,0.01,63492.0,63491.0,0.56785937]
["bitfinex-derivatives","BTCF0:USTF0",1727116537337,0.005,63492.0,63491.0,0.56685937]
["bitfinex-derivatives","BTCF0:USTF0",1727116537536,0.005,63492.0,63491.0,0.54223522]
["bitfinex-derivatives","BTCF0:USTF0",1727116537938,0.005,63492.0,63491.0,0.56685713]
["bitfinex-derivatives","BTCF0:USTF0",1727116538135,0.005,63492.0,63491.0,0.44843661]
["bitfinex-derivatives","BTCF0:USTF0",1727116538641,0.005,63492.0,63491.0,0.47305913]
["bitfinex-derivatives","BTCF0:USTF0",1727116538842,0.004,63492.0,63491.0,0.47305913]
["bitfinex-derivatives","BTCF0:USTF0",1727116540446,0.004,63492.0,63491.0,0.36305913]
["bitfinex-derivatives","BTCF0:USTF0",1727116542155,0.004,63492.0,63491.0,0.36236887]
["bitfinex-derivatives","BTCF0:USTF0",1727116542659,0.004,63492.0,63491.0,0.26086352]
["bitfinex-derivatives","BTCF0:USTF0",1727116543558,0.004,63492.0,63491.0,0.37086352]
["bitfinex-derivatives","BTCF0:USTF0",1727116544549,0.004,63492.0,63491.0,0.73166352]
["bitfinex-derivatives","BTCF0:USTF0",1727116544746,0.004,63492.0,63491.0,0.65291652]
["bitfinex-derivatives","BTCF0:USTF0",1727116545149,0.004,63492.0,63491.0,0.57416952]
["bitfinex-derivatives","BTCF0:USTF0",1727116545354,0.004,63492.0,63491.0,0.46416952]
["bitfinex-derivatives","BTCF0:USTF0",1727116547448,0.004,63492.0,63491.0,0.439547]
["bitfinex-derivatives","BTCF0:USTF0",1727116547657,0.004,63492.0,63491.0,0.46416999]
["bitfinex-derivatives","BTCF0:USTF0",1727116547849,0.004,63492.0,63491.0,0.439547]
["bitfinex-derivatives","BTCF0:USTF0",1727116548154,0.004,63492.0,63491.0,0.46417]
["bitfinex-derivatives","BTCF0:USTF0",1727116549054,0.004,63492.0,63491.0,0.46416999]
["bitfinex-derivatives","BTCF0:USTF0",1727116549465,0.004,63492.0,63491.0,0.10336999]
["bitfinex-derivatives","BTCF0:USTF0",1727116549772,0.004,63492.0,63491.0,0.46416999]
["bitfinex-derivatives","BTCF0:USTF0",1727116551167,0.082746,63492.0,63491.0,0.46416999]
["bitfinex-derivatives","BTCF0:USTF0",1727116551761,0.082746,63492.0,63491.0,0.51763634]
["bitfinex-derivatives","BTCF0:USTF0",1727116552062,0.082746,63492.0,63491.0,0.67563758]
["bitfinex-derivatives","BTCF0:USTF0",1727116552063,0.004,63492.0,63491.0,0.67563758]
["bitfinex-derivatives","BTCF0:USTF0",1727116552452,0.004,63492.0,63491.0,0.75438458]
["bitfinex-derivatives","BTCF0:USTF0",1727116553956,0.004,63492.0,63491.0,0.67563758]
["bitfinex-derivatives","BTCF0:USTF0",1727116554571,0.004,63492.0,63491.0,0.75438458]
["bitfinex-derivatives","BTCF0:USTF0",1727116556555,0.004,63492.0,63491.0,0.75434868]
["bitfinex-derivatives","BTCF0:USTF0",1727116556751,0.004,63492.0,63491.0,0.84814729]
["bitfinex-derivatives","BTCF0:USTF0",1727116557155,0.004,63492.0,63491.0,0.92689429]
["bitfinex-derivatives","BTCF0:USTF0",1727116557562,0.004,63492.0,63491.0,0.71542485]
["bitfinex-derivatives","BTCF0:USTF0",1727116557867,0.004,63492.0,63491.0,0.79417185]
["bitfinex-derivatives","BTCF0:USTF0",1727116558056,0.004,63492.0,63491.0,0.71542485]
["bitfinex-derivatives","BTCF0:USTF0",1727116558373,0.004,63492.0,63491.0,0.69082359]
["bitfinex-derivatives","BTCF0:USTF0",1727116558572,0.004,63492.0,63491.0,0.71544561]
["bitfinex-derivatives","BTCF0:USTF0",1727116560173,0.004,63492.0,63491.0,0.75484125]
["bitfinex-derivatives","BTCF0:USTF0",1727116561095,0.004,63492.0,63491.0,0.69082359]
["bitfinex-derivatives","BTCF0:USTF0",1727116561375,0.004,63492.0,63491.0,0.69231191]
["bitfinex-derivatives","BTCF0:USTF0",1727116561765,0.004,63492.0,63491.0,0.46416927]
["bitfinex-derivatives","BTCF0:USTF0",1727116562082,0.114,63492.0,63491.0,0.5267356]
["bitfinex-derivatives","BTCF0:USTF0",1727116562374,0.114,63492.0,63491.0,0.52675242]
["bitfinex-derivatives","BTCF0:USTF0",1727116562876,0.004,63492.0,63491.0,0.46416927]
["bitfinex-derivatives","BTCF0:USTF0",1727116564470,0.004,63492.0,63491.0,0.46416967]
["bitfinex-derivatives","BTCF0:USTF0",1727116565567,0.004,63492.0,63491.0,0.65959817]
["bitfinex-derivatives","BTCF0:USTF0",1727116565770,0.004,63492.0,63491.0,0.69899485]
["bitfinex-derivatives","BTCF0:USTF0",1727116566165,0.004,63492.0,63491.0,0.6989951]
["bitfinex-derivatives","BTCF0:USTF0",1727116566472,0.004,63492.0,63491.0,0.65959817]
["bitfinex-derivatives","BTCF0:USTF0",1727116567373,0.004,63492.0,63491.0,0.56579956]
["bitfinex-derivatives","BTCF0:USTF0",1727116567567,0.004,63492.0,63491.0,0.56580008]
["bitfinex-derivatives","BTCF0:USTF0",1727116567769,0.004,63492.0,63491.0,0.65959869]
["bitfinex-derivatives","BTCF0:USTF0",1727116567965,0.004,63492.0,63491.0,0.6349755]
["bitfinex-derivatives","BTCF0:USTF0",1727116568163,0.004,63492.0,63491.0,0.65959858]
["bitfinex-derivatives","BTCF0:USTF0",1727116569569,0.004,63492.0,63491.0,0.65956557]
["bitfinex-derivatives","BTCF0:USTF0",1727116570471,0.004,63492.0,63491.0,0.6596714]
["bitfinex-derivatives","BTCF0:USTF0",1727116571179,0.004,63492.0,63491.0,0.65967333]
["bitfinex-derivatives","BTCF0:USTF0",1727116571971,0.082746,63492.0,63491.0,0.56576696]
["bitfinex-derivatives","BTCF0:USTF0",1727116572268,0.082746,63492.0,63491.0,0.54114388]
["bitfinex-derivatives","BTCF0:USTF0",1727116572787,0.082746,63492.0,63491.0,0.439547]
["bitfinex-derivatives","BTCF0:USTF0",1727116572971,0.082746,63492.0,63491.0,0.46417174]
["bitfinex-derivatives","BTCF0:USTF0",1727116575688,0.082746,63492.0,63491.0,0.51109699]
["bitfinex-derivatives","BTCF0:USTF0",1727116578084,0.082746,63492.0,63491.0,0.55049659]
["bitfinex-derivatives","BTCF0:USTF0",1727116578288,0.082746,63492.0,63491.0,0.51109699]
["bitfinex-derivatives","BTCF0:USTF0",1727116578991,0.082746,63492.0,63491.0,0.55049659]
["bitfinex-derivatives","BTCF0:USTF0",1727116580581,0.082746,63492.0,63491.0,0.68347889]
["bitfinex-derivatives","BTCF0:USTF0",1727116580998,0.082746,63492.0,63491.0,0.54119492]
["bitfinex-derivatives","BTCF0:USTF0",1727116581291,0.082746,63492.0,63491.0,0.60521927]
["bitfinex-derivatives","BTCF0:USTF0",1727116581790,0.082746,63492.0,63491.0,0.56581967]
["bitfinex-derivatives","BTCF0:USTF0",1727116583895,0.192746,63492.0,63491.0,0.64399054]
["bitfinex-derivatives","BTCF0:USTF0",1727116584192,0.192746,63492.0,63491.0,0.54234274]
["bitfinex-derivatives","BTCF0:USTF0",1727116584592,0.192746,63492.0,63491.0,0.46417187]
["bitfinex-derivatives","BTCF0:USTF0",1727116585091,0.192746,63492.0,63491.0,0.54234274]
["bitfinex-derivatives","BTCF0:USTF0",1727116585495,0.192746,63492.0,63491.0,0.46417187]
["bitfinex-derivatives","BTCF0:USTF0",1727116585886,0.192746,63492.0,63491.0,0.54234274]
["bitfinex-derivatives","BTCF0:USTF0",1727116586092,0.192746,63492.0,63491.0,0.46417187]
["bitfinex-derivatives","BTCF0:USTF0",1727116586289,0.192746,63492.0,63491.0,0.54234274]
["bitfinex-derivatives","BTCF0:USTF0",1727116586487,0.192746,63492.0,63491.0,0.46417187]
["bitfinex-derivatives","BTCF0:USTF0",1727116587194,0.192746,63492.0,63491.0,0.54234274]
["bitfinex-derivatives","BTCF0:USTF0",1727116587591,0.192746,63492.0,63491.0,0.54234278]
["bitfinex-derivatives","BTCF0:USTF0",1727116587795,0.192746,63492.0,63491.0,0.46417191]
["bitfinex-derivatives","BTCF0:USTF0",1727116587997,0.082746,63492.0,63491.0,0.439547]
["bitfinex-derivatives","BTCF0:USTF0",1727116588392,0.082746,63492.0,63491.0,0.4641719]
["bitfinex-derivatives","BTCF0:USTF0",1727116591089,0.082746,63492.0,63491.0,0.46417124]
["bitfinex-derivatives","BTCF0:USTF0",1727116591695,0.082746,63492.0,63491.0,0.50356968]
["bitfinex-derivatives","BTCF0:USTF0",1727116591892,0.082746,63492.0,63491.0,0.46417124]
["bitfinex-derivatives","BTCF0:USTF0",1727116592895,0.082746,63492.0,63491.0,0.46417166]
["bitfinex-derivatives","BTCF0:USTF0",1727116593101,0.082746,63492.0,63491.0,0.50357051]
["bitfinex-derivatives","BTCF0:USTF0",1727116593505,0.082746,63492.0,63491.0,0.55047363]
["bitfinex-derivatives","BTCF0:USTF0",1727116593693,0.082746,63492.0,63491.0,0.50357051]
["bitfinex-derivatives","BTCF0:USTF0",1727116594701,0.082746,63492.0,63491.0,0.439547]
["bitfinex-derivatives","BTCF0:USTF0",1727116594898,0.082746,63492.0,63491.0,0.46417083]
["bitfinex-derivatives","BTCF0:USTF0",1727116595096,0.082746,63492.0,63491.0,0.50356897]
["bitfinex-derivatives","BTCF0:USTF0",1727116595497,0.082746,63492.0,63491.0,0.14276897]
["bitfinex-derivatives","BTCF0:USTF0",1727116595693,0.082746,63492.0,63491.0,0.60512105]
["bitfinex-derivatives","BTCF0:USTF0",1727116596205,0.082746,63492.0,63491.0,0.24432105]
["bitfinex-derivatives","BTCF0:USTF0",1727116596593,0.082746,63492.0,63491.0,0.60512105]
["bitfinex-derivatives","BTCF0:USTF0",1727116597799,0.082746,63492.0,63491.0,0.56572291]
["bitfinex-derivatives","BTCF0:USTF0",1727116598392,0.082746,63492.0,63491.0,0.56581869]
["bitfinex-derivatives","BTCF0:USTF0",1727116598605,0.082746,63492.0,63491.0,0.54119486]
["bitfinex-derivatives","BTCF0:USTF0",1727116598799,0.082746,63492.0,63491.0,0.60521741]
["bitfinex-derivatives","BTCF0:USTF0",1727116599104,0.082746,63492.0,63491.0,0.56581892]
["bitfinex-derivatives","BTCF0:USTF0",1727116600108,0.082746,63492.0,63491.0,0.56586184]
["bitfinex-derivatives","BTCF0:USTF0",1727116601534,0.082746,63492.0,63491.0,0.18043778]
["bitfinex-derivatives","BTCF0:USTF0",1727116601809,0.082746,63492.0,63491.0,0.20506251]
["bitfinex-derivatives","BTCF0:USTF0",1727116602710,0.271492,63492.0,63491.0,0.20506251]
["bitfinex-derivatives","BTCF0:USTF0",1727116603211,0.271492,63492.0,63491.0,0.12631551]
["bitfinex-derivatives","BTCF0:USTF0",1727116603413,0.271492,63492.0,63491.0,0.12637549]
["bitfinex-derivatives","BTCF0:USTF0",1727116603707,0.161492,63492.0,63491.0,0.20512249]
["bitfinex-derivatives","BTCF0:USTF0",1727116604108,0.162492,63492.0,63491.0,0.20512249]
["bitfinex-derivatives","BTCF0:USTF0",1727116607001,0.162492,63492.0,63491.0,0.20512276]
["bitfinex-derivatives","BTCF0:USTF0",1727116607809,0.161492,63492.0,63491.0,0.20512276]
["bitfinex-derivatives","BTCF0:USTF0",1727116608214,0.161492,63492.0,63491.0,0.2051329]
["bitfinex-derivatives","BTCF0:USTF0",1727116608604,0.522292,63492.0,63491.0,0.20465717]
["bitfinex-derivatives","BTCF0:USTF0",1727116608801,0.601038,63492.0,63491.0,0.18003355]
["bitfinex-derivatives","BTCF0:USTF0",1727116609104,0.157496,63490.0,63489.0,0.07827265]
["bitfinex-derivatives","BTCF0:USTF0",1727116609406,0.078751,63488.0,63487.0,0.07827265]
["bitfinex-derivatives","BTCF0:USTF0",1727116609602,0.188751,63488.0,63487.0,0.18020697]
["bitfinex-derivatives","BTCF0:USTF0",1727116610811,0.078753,63486.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727116611017,0.078753,63486.0,63485.0,0.10338118]
["bitfinex-derivatives","BTCF0:USTF0",1727116612017,0.078753,63486.0,63485.0,0.14278468]
["bitfinex-derivatives","BTCF0:USTF0",1727116612217,0.078753,63486.0,63485.0,0.14678468]
["bitfinex-derivatives","BTCF0:USTF0",1727116612615,0.078753,63486.0,63485.0,0.10738118]
["bitfinex-derivatives","BTCF0:USTF0",1727116614815,0.078753,63486.0,63485.0,0.14678448]
["bitfinex-derivatives","BTCF0:USTF0",1727116615121,0.078753,63486.0,63485.0,0.14678495]
["bitfinex-derivatives","BTCF0:USTF0",1727116617923,0.078753,63486.0,63485.0,0.24854151]
["bitfinex-derivatives","BTCF0:USTF0",1727116619219,0.157506,63486.0,63485.0,0.20858341]
["bitfinex-derivatives","BTCF0:USTF0",1727116619425,0.597059,63486.0,63485.0,0.06657368]
["bitfinex-derivatives","BTCF0:USTF0",1727116619621,0.597059,63486.0,63485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727116619922,0.597059,63486.0,63485.0,0.04692826]
["bitfinex-derivatives","BTCF0:USTF0",1727116620119,0.157516,63482.0,63481.0,0.06257368]
["bitfinex-derivatives","BTCF0:USTF0",1727116620422,0.157516,63482.0,63481.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727116620423,0.236274,63482.0,63481.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727116620624,0.236274,63482.0,63478.0,0.0023626]
["bitfinex-derivatives","BTCF0:USTF0",1727116620625,0.157524,63479.0,63478.0,0.0023626]
["bitfinex-derivatives","BTCF0:USTF0",1727116621322,0.145524,63479.0,63478.0,0.0023626]
["bitfinex-derivatives","BTCF0:USTF0",1727116621919,0.146524,63479.0,63478.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1727116622121,0.146524,63479.0,63478.0,0.0203626]
["bitfinex-derivatives","BTCF0:USTF0",1727116624628,0.067762,63479.0,63478.0,0.0203626]
["bitfinex-derivatives","BTCF0:USTF0",1727116627027,0.067762,63479.0,63478.0,0.0991256]
["bitfinex-derivatives","BTCF0:USTF0",1727116627830,0.067762,63479.0,63478.0,0.0203626]
["bitfinex-derivatives","BTCF0:USTF0",1727116629118,0.146524,63479.0,63478.0,0.0203626]
["bitfinex-derivatives","BTCF0:USTF0",1727116629315,0.146524,63479.0,63471.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727116629316,0.07877,63472.0,63471.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727116629524,0.07877,63472.0,63468.0,0.06257368]
["bitfinex-derivatives","BTCF0:USTF0",1727116629525,0.078774,63471.0,63470.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727116629731,0.188774,63471.0,63470.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727116630415,0.078775,63468.0,63467.0,0.14135068]
["bitfinex-derivatives","BTCF0:USTF0",1727116630725,0.174775,63468.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727116631134,0.171775,63468.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727116631323,0.157775,63468.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727116631726,0.001,63468.0,63467.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727116632929,0.001,63468.0,63467.0,0.14435068]
["bitfinex-derivatives","BTCF0:USTF0",1727116633136,0.002,63468.0,63467.0,0.14427288]
["bitfinex-derivatives","BTCF0:USTF0",1727116633434,0.002,63468.0,63467.0,0.442577]
["bitfinex-derivatives","BTCF0:USTF0",1727116635631,0.002,63468.0,63467.0,0.521354]
["bitfinex-derivatives","BTCF0:USTF0",1727116635820,0.082467,63475.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727116636031,0.078767,63475.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727116636918,0.078763,63478.0,63477.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727116637130,0.3608,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727116637329,0.3608,63480.0,63479.0,0.188762]
["bitfinex-derivatives","BTCF0:USTF0",1727116638427,0.3618,63480.0,63479.0,0.188762]
["bitfinex-derivatives","BTCF0:USTF0",1727116638625,0.3628,63480.0,63479.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1727116639138,0.3628,63480.0,63479.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727116639833,0.551561,63480.0,63479.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727116641236,0.4728,63480.0,63479.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727116641828,0.002,63480.0,63479.0,0.69181826]
["bitfinex-derivatives","BTCF0:USTF0",1727116642042,0.002,63480.0,63479.0,0.629324]
["bitfinex-derivatives","BTCF0:USTF0",1727116642236,0.002,63480.0,63479.0,0.676624]
["bitfinex-derivatives","BTCF0:USTF0",1727116645837,0.002,63480.0,63479.0,0.75482367]
["bitfinex-derivatives","BTCF0:USTF0",1727116646442,0.002,63480.0,63479.0,0.74655822]
["bitfinex-derivatives","BTCF0:USTF0",1727116646637,0.002,63480.0,63479.0,0.487862]
["bitfinex-derivatives","BTCF0:USTF0",1727116647529,0.002,63480.0,63479.0,0.56606167]
["bitfinex-derivatives","BTCF0:USTF0",1727116647736,0.002,63480.0,63479.0,0.487862]
["bitfinex-derivatives","BTCF0:USTF0",1727116648034,0.002,63480.0,63479.0,0.566624]
["bitfinex-derivatives","BTCF0:USTF0",1727116648234,0.002,63480.0,63479.0,0.487862]
["bitfinex-derivatives","BTCF0:USTF0",1727116648443,0.112,63480.0,63479.0,0.440562]
["bitfinex-derivatives","BTCF0:USTF0",1727116648629,0.002,63480.0,63479.0,0.440562]
["bitfinex-derivatives","BTCF0:USTF0",1727116649357,0.002,63480.0,63479.0,0.550562]
["bitfinex-derivatives","BTCF0:USTF0",1727116650341,0.002,63480.0,63479.0,0.5751903]
["bitfinex-derivatives","BTCF0:USTF0",1727116650638,0.002,63480.0,63479.0,0.550562]
["bitfinex-derivatives","BTCF0:USTF0",1727116653244,0.002,63480.0,63479.0,0.65395238]
["bitfinex-derivatives","BTCF0:USTF0",1727116653940,0.002,63480.0,63479.0,0.73271438]
["bitfinex-derivatives","BTCF0:USTF0",1727116654345,0.002,63480.0,63479.0,0.77211639]
["bitfinex-derivatives","BTCF0:USTF0",1727116654868,0.00236369,63485.0,63484.0,0.236268]
["bitfinex-derivatives","BTCF0:USTF0",1727116655037,0.0037,63492.0,63491.0,0.157494]
["bitfinex-derivatives","BTCF0:USTF0",1727116655237,0.001,63493.0,63492.0,0.267492]
["bitfinex-derivatives","BTCF0:USTF0",1727116656343,0.001,63493.0,63492.0,0.18211567]
["bitfinex-derivatives","BTCF0:USTF0",1727116656868,0.01,63493.0,63492.0,0.18211567]
["bitfinex-derivatives","BTCF0:USTF0",1727116657237,0.01,63493.0,63492.0,0.26031534]
["bitfinex-derivatives","BTCF0:USTF0",1727116657439,0.01,63493.0,63492.0,0.18211567]
["bitfinex-derivatives","BTCF0:USTF0",1727116657642,0.017,63493.0,63492.0,0.157492]
["bitfinex-derivatives","BTCF0:USTF0",1727116659555,0.017,63493.0,63492.0,0.21992546]
["bitfinex-derivatives","BTCF0:USTF0",1727116659850,0.017,63493.0,63492.0,0.2199252]
["bitfinex-derivatives","BTCF0:USTF0",1727116660549,0.017,63493.0,63492.0,0.21992125]
["bitfinex-derivatives","BTCF0:USTF0",1727116662239,0.017,63493.0,63492.0,0.24782315]
["bitfinex-derivatives","BTCF0:USTF0",1727116662938,0.017,63493.0,63492.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1727116663139,0.04253086,63493.0,63492.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1727116663944,0.04253061,63493.0,63492.0,0.1853939]
["bitfinex-derivatives","BTCF0:USTF0",1727116667152,0.04253061,63493.0,63492.0,0.157492]
["bitfinex-derivatives","BTCF0:USTF0",1727116667451,0.017,63493.0,63492.0,0.157492]
["bitfinex-derivatives","BTCF0:USTF0",1727116667951,0.08260941,63493.0,63492.0,0.157492]
["bitfinex-derivatives","BTCF0:USTF0",1727116668651,0.08253509,63493.0,63492.0,0.157492]
["bitfinex-derivatives","BTCF0:USTF0",1727116670352,0.08153509,63493.0,63492.0,0.157492]
["bitfinex-derivatives","BTCF0:USTF0",1727116671055,0.016,63493.0,63492.0,0.157492]
["bitfinex-derivatives","BTCF0:USTF0",1727116678257,0.016,63493.0,63492.0,0.23569167]
["bitfinex-derivatives","BTCF0:USTF0",1727116678448,0.016,63493.0,63492.0,0.44729539]
["bitfinex-derivatives","BTCF0:USTF0",1727116680860,0.0047,63499.0,63498.0,0.157476]
["bitfinex-derivatives","BTCF0:USTF0",1727116681062,0.001,63499.0,63498.0,0.518276]
["bitfinex-derivatives","BTCF0:USTF0",1727116681265,0.0037,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727116681452,0.0037,63513.0,63507.0,0.236181]
["bitfinex-derivatives","BTCF0:USTF0",1727116681651,0.0037,63517.0,63516.0,0.157432]
["bitfinex-derivatives","BTCF0:USTF0",1727116681852,0.01488495,63520.0,63517.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1727116682049,0.01488495,63520.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727116682767,0.01488495,63520.0,63517.0,0.15673142]
["bitfinex-derivatives","BTCF0:USTF0",1727116683149,0.01488495,63520.0,63517.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1727116683367,0.01488495,63520.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727116684556,0.02597411,63518.0,63517.0,0.239715]
["bitfinex-derivatives","BTCF0:USTF0",1727116684961,0.24840514,63518.0,63517.0,0.240715]
["bitfinex-derivatives","BTCF0:USTF0",1727116685165,0.20905039,63518.0,63517.0,0.240715]
["bitfinex-derivatives","BTCF0:USTF0",1727116685555,0.15456095,63518.0,63517.0,0.240715]
["bitfinex-derivatives","BTCF0:USTF0",1727116686365,0.15447547,63518.0,63517.0,0.240715]
["bitfinex-derivatives","BTCF0:USTF0",1727116687060,0.27985792,63518.0,63517.0,0.240715]
["bitfinex-derivatives","BTCF0:USTF0",1727116687753,0.15447547,63518.0,63517.0,0.240715]
["bitfinex-derivatives","BTCF0:USTF0",1727116688280,0.19083965,63518.0,63517.0,0.26894348]
["bitfinex-derivatives","BTCF0:USTF0",1727116688458,0.15447547,63518.0,63517.0,0.34765848]
["bitfinex-derivatives","BTCF0:USTF0",1727116688663,0.15447547,63518.0,63517.0,0.26894348]
["bitfinex-derivatives","BTCF0:USTF0",1727116688861,0.15447547,63518.0,63517.0,0.34765848]
["bitfinex-derivatives","BTCF0:USTF0",1727116689368,0.0037,63525.0,63518.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1727116689565,0.01182916,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727116689765,0.01182916,63526.0,63525.0,0.387005]
["bitfinex-derivatives","BTCF0:USTF0",1727116691158,0.01182916,63526.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727116692275,0.02082916,63526.0,63525.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1727116692459,0.02582916,63526.0,63525.0,0.240705]
["bitfinex-derivatives","BTCF0:USTF0",1727116694074,0.02582916,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727116700067,0.02582916,63526.0,63525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116700467,0.10453216,63526.0,63525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116701892,0.18323516,63526.0,63525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116702075,0.65547516,63526.0,63525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116702270,1.25547516,63526.0,63525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116704367,0.18323516,63526.0,63525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116705075,0.10453216,63526.0,63525.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727116706581,0.10453216,63526.0,63525.0,0.441505]
["bitfinex-derivatives","BTCF0:USTF0",1727116707966,0.06515401,63526.0,63525.0,0.441505]
["bitfinex-derivatives","BTCF0:USTF0",1727116709680,0.06515401,63526.0,63525.0,0.50391925]
["bitfinex-derivatives","BTCF0:USTF0",1727116710168,0.06515401,63526.0,63525.0,0.441505]
["bitfinex-derivatives","BTCF0:USTF0",1727116710567,0.06515401,63526.0,63525.0,0.50392196]
["bitfinex-derivatives","BTCF0:USTF0",1727116710977,0.06515401,63526.0,63525.0,0.441505]
["bitfinex-derivatives","BTCF0:USTF0",1727116712586,0.16,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727116713176,0.078701,63528.0,63527.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727116714980,0.086701,63528.0,63527.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727116715987,0.086701,63528.0,63527.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727116717278,0.086701,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116717495,0.086701,63528.0,63527.0,0.06451067]
["bitfinex-derivatives","BTCF0:USTF0",1727116717881,0.165402,63528.0,63527.0,0.06451067]
["bitfinex-derivatives","BTCF0:USTF0",1727116719393,0.165402,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116719585,0.165402,63528.0,63527.0,0.06451067]
["bitfinex-derivatives","BTCF0:USTF0",1727116721192,0.086701,63528.0,63527.0,0.14321267]
["bitfinex-derivatives","BTCF0:USTF0",1727116721697,0.086701,63528.0,63527.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727116721899,0.086701,63528.0,63527.0,0.14321267]
["bitfinex-derivatives","BTCF0:USTF0",1727116722299,0.086701,63528.0,63527.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727116723187,0.03351927,63528.0,63527.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727116723802,0.03351915,63528.0,63527.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727116725300,0.03351915,63528.0,63527.0,0.105313]
["bitfinex-derivatives","BTCF0:USTF0",1727116725807,0.03351915,63528.0,63527.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727116726007,0.03351915,63528.0,63527.0,0.105313]
["bitfinex-derivatives","BTCF0:USTF0",1727116727792,0.19351915,63528.0,63527.0,0.105313]
["bitfinex-derivatives","BTCF0:USTF0",1727116728000,0.27222815,63528.0,63527.0,0.105313]
["bitfinex-derivatives","BTCF0:USTF0",1727116728393,0.27222815,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116728703,0.35093715,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116729320,0.19093715,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116729500,0.35093715,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116730105,0.325418,63528.0,63527.0,0.18453084]
["bitfinex-derivatives","BTCF0:USTF0",1727116730896,0.325418,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116734611,1.758458,63528.0,63527.0,0.06457206]
["bitfinex-derivatives","BTCF0:USTF0",1727116735097,0.07871,63527.0,63520.0,0.09372439]
["bitfinex-derivatives","BTCF0:USTF0",1727116735293,0.157432,63522.0,63521.0,0.1045811]
["bitfinex-derivatives","BTCF0:USTF0",1727116735552,0.317432,63522.0,63521.0,0.12919476]
["bitfinex-derivatives","BTCF0:USTF0",1727116735708,0.317432,63522.0,63521.0,0.1045811]
["bitfinex-derivatives","BTCF0:USTF0",1727116737502,0.317432,63522.0,63521.0,0.12919533]
["bitfinex-derivatives","BTCF0:USTF0",1727116737908,0.317432,63522.0,63521.0,0.12875711]
["bitfinex-derivatives","BTCF0:USTF0",1727116738215,0.317432,63522.0,63521.0,0.02461423]
["bitfinex-derivatives","BTCF0:USTF0",1727116738412,0.078721,63518.0,63517.0,0.51893023]
["bitfinex-derivatives","BTCF0:USTF0",1727116738715,0.078721,63518.0,63517.0,0.68588687]
["bitfinex-derivatives","BTCF0:USTF0",1727116738912,0.078721,63518.0,63517.0,0.60767864]
["bitfinex-derivatives","BTCF0:USTF0",1727116739431,0.078721,63518.0,63517.0,0.24687864]
["bitfinex-derivatives","BTCF0:USTF0",1727116739803,0.078721,63518.0,63517.0,0.24787864]
["bitfinex-derivatives","BTCF0:USTF0",1727116740112,0.078721,63518.0,63517.0,0.32607363]
["bitfinex-derivatives","BTCF0:USTF0",1727116740410,0.078721,63518.0,63517.0,0.32602701]
["bitfinex-derivatives","BTCF0:USTF0",1727116741413,0.078721,63518.0,63517.0,0.32608473]
["bitfinex-derivatives","BTCF0:USTF0",1727116743728,0.238721,63518.0,63517.0,0.06499682]
["bitfinex-derivatives","BTCF0:USTF0",1727116743900,0.317442,63518.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727116744808,0.238721,63518.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727116745909,0.238721,63518.0,63517.0,0.04790695]
["bitfinex-derivatives","BTCF0:USTF0",1727116746110,0.238721,63518.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727116747115,0.078721,63518.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727116747311,0.3608,63519.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727116747716,0.3608,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727116750509,0.3618,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727116751613,0.001,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727116757034,0.001,63519.0,63518.0,0.10333543]
["bitfinex-derivatives","BTCF0:USTF0",1727116757332,0.001,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727116757626,0.00462,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727116757827,0.188708,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727116758340,0.078708,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727116759213,0.079708,63530.0,63529.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727116760115,0.001,63530.0,63529.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727116760732,0.008,63530.0,63529.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727116769835,0.086706,63530.0,63529.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727116770148,0.008,63530.0,63529.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727116774135,0.086706,63530.0,63529.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727116778038,0.165412,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116778235,0.15743,63523.0,63522.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727116778435,0.15743,63523.0,63517.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1727116778436,0.078721,63518.0,63517.0,0.440683]
["bitfinex-derivatives","BTCF0:USTF0",1727116778637,0.238721,63518.0,63517.0,0.46413703]
["bitfinex-derivatives","BTCF0:USTF0",1727116779043,0.238721,63518.0,63517.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1727116779229,0.238721,63518.0,63517.0,0.46413747]
["bitfinex-derivatives","BTCF0:USTF0",1727116780454,0.188721,63518.0,63517.0,0.46413747]
["bitfinex-derivatives","BTCF0:USTF0",1727116781642,0.188721,63518.0,63517.0,0.46513747]
["bitfinex-derivatives","BTCF0:USTF0",1727116782638,0.188721,63518.0,63517.0,0.38641518]
["bitfinex-derivatives","BTCF0:USTF0",1727116782945,0.188721,63518.0,63517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727116786836,0.188721,63518.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727116787439,0.188721,63518.0,63517.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727116788751,0.267442,63518.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727116788956,0.267442,63518.0,63507.0,0.09372439]
["bitfinex-derivatives","BTCF0:USTF0",1727116788957,0.07873,63511.0,63507.0,0.09372439]
["bitfinex-derivatives","BTCF0:USTF0",1727116789142,0.07873,63511.0,63497.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727116789143,0.11,63508.0,63497.0,0.09372439]
["bitfinex-derivatives","BTCF0:USTF0",1727116789450,0.3608,63509.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727116789451,0.11,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727116789640,0.11,63499.0,63498.0,0.10336853]
["bitfinex-derivatives","BTCF0:USTF0",1727116790149,0.06874,63504.0,63503.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727116790443,0.17874,63504.0,63503.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727116791333,0.157482,63502.0,63501.0,0.04690822]
["bitfinex-derivatives","BTCF0:USTF0",1727116791535,0.439541,63502.0,63498.0,0.04690822]
["bitfinex-derivatives","BTCF0:USTF0",1727116791740,0.439541,63502.0,63497.0,0.12565422]
["bitfinex-derivatives","BTCF0:USTF0",1727116791741,0.11,63499.0,63497.0,0.12565422]
["bitfinex-derivatives","BTCF0:USTF0",1727116791947,0.11,63499.0,63498.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1727116791948,0.079745,63499.0,63498.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1727116792446,0.234745,63499.0,63498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727116792640,0.072749,63496.0,63495.0,0.12560259]
["bitfinex-derivatives","BTCF0:USTF0",1727116792842,0.072749,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727116793440,0.066749,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727116794137,0.078752,63493.0,63492.0,0.40765259]
["bitfinex-derivatives","BTCF0:USTF0",1727116794537,0.078752,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727116794743,0.067752,63493.0,63492.0,0.439554]
["bitfinex-derivatives","BTCF0:USTF0",1727116795737,0.16,63498.0,63492.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727116796051,0.002,63493.0,63492.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727116796350,0.002,63493.0,63492.0,0.453554]
["bitfinex-derivatives","BTCF0:USTF0",1727116797251,0.001,63493.0,63492.0,0.439554]
["bitfinex-derivatives","BTCF0:USTF0",1727116797449,0.079752,63493.0,63492.0,0.439554]
["bitfinex-derivatives","BTCF0:USTF0",1727116797849,0.080752,63493.0,63492.0,0.439554]
["bitfinex-derivatives","BTCF0:USTF0",1727116798042,0.079752,63493.0,63492.0,0.439554]
["bitfinex-derivatives","BTCF0:USTF0",1727116798459,0.239752,63493.0,63492.0,0.439554]
["bitfinex-derivatives","BTCF0:USTF0",1727116798751,0.239752,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727116799348,0.079752,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727116800055,0.079752,63493.0,63486.0,0.27101955]
["bitfinex-derivatives","BTCF0:USTF0",1727116800255,0.080752,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727116800452,0.002,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727116800652,0.078748,63497.0,63496.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727116802153,0.079748,63497.0,63496.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727116802557,0.0403507,63497.0,63496.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727116803246,0.0413507,63497.0,63496.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727116803647,0.002,63497.0,63496.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727116805159,0.002,63497.0,63496.0,0.157495]
["bitfinex-derivatives","BTCF0:USTF0",1727116807864,0.002,63497.0,63496.0,0.124946]
["bitfinex-derivatives","BTCF0:USTF0",1727116808157,0.080747,63497.0,63496.0,0.124946]
["bitfinex-derivatives","BTCF0:USTF0",1727116808762,0.002,63497.0,63496.0,0.124946]
["bitfinex-derivatives","BTCF0:USTF0",1727116812547,0.002,63497.0,63496.0,0.18734981]
["bitfinex-derivatives","BTCF0:USTF0",1727116814064,0.080747,63497.0,63496.0,0.18734981]
["bitfinex-derivatives","BTCF0:USTF0",1727116814652,0.080747,63497.0,63496.0,0.18747136]
["bitfinex-derivatives","BTCF0:USTF0",1727116814858,0.080747,63497.0,63496.0,0.124946]
["bitfinex-derivatives","BTCF0:USTF0",1727116815164,0.080747,63497.0,63496.0,0.18747153]
["bitfinex-derivatives","BTCF0:USTF0",1727116815560,0.080747,63497.0,63496.0,0.124946]
["bitfinex-derivatives","BTCF0:USTF0",1727116815950,0.002,63497.0,63496.0,0.124946]
["bitfinex-derivatives","BTCF0:USTF0",1727116817059,0.002,63497.0,63496.0,0.203695]
["bitfinex-derivatives","BTCF0:USTF0",1727116817364,0.002,63497.0,63496.0,0.124946]
["bitfinex-derivatives","BTCF0:USTF0",1727116817561,0.002,63497.0,63496.0,0.228286]
["bitfinex-derivatives","BTCF0:USTF0",1727116818260,0.002,63497.0,63496.0,0.307035]
["bitfinex-derivatives","BTCF0:USTF0",1727116818770,0.002,63497.0,63496.0,0.228286]
["bitfinex-derivatives","BTCF0:USTF0",1727116819271,0.002,63497.0,63496.0,0.307035]
["bitfinex-derivatives","BTCF0:USTF0",1727116819471,0.002,63497.0,63496.0,0.32201039]
["bitfinex-derivatives","BTCF0:USTF0",1727116819766,0.002,63497.0,63496.0,0.228286]
["bitfinex-derivatives","BTCF0:USTF0",1727116820364,0.002,63497.0,63496.0,0.32201039]
["bitfinex-derivatives","BTCF0:USTF0",1727116820570,0.002,63497.0,63496.0,0.228286]
["bitfinex-derivatives","BTCF0:USTF0",1727116820764,0.002,63497.0,63496.0,0.32216954]
["bitfinex-derivatives","BTCF0:USTF0",1727116821172,0.002,63497.0,63496.0,0.40091854]
["bitfinex-derivatives","BTCF0:USTF0",1727116821367,0.002,63497.0,63496.0,0.30719415]
["bitfinex-derivatives","BTCF0:USTF0",1727116821560,0.002,63497.0,63496.0,0.40091854]
["bitfinex-derivatives","BTCF0:USTF0",1727116822071,0.002,63497.0,63496.0,0.30718149]
["bitfinex-derivatives","BTCF0:USTF0",1727116822274,0.002,63497.0,63496.0,0.40121306]
["bitfinex-derivatives","BTCF0:USTF0",1727116822454,0.002,63497.0,63496.0,0.30718149]
["bitfinex-derivatives","BTCF0:USTF0",1727116822658,0.002,63497.0,63496.0,0.40121306]
["bitfinex-derivatives","BTCF0:USTF0",1727116823658,0.002,63497.0,63496.0,0.30718149]
["bitfinex-derivatives","BTCF0:USTF0",1727116824472,0.002,63497.0,63496.0,0.22843249]
["bitfinex-derivatives","BTCF0:USTF0",1727116825067,0.002,63497.0,63496.0,0.30718149]
["bitfinex-derivatives","BTCF0:USTF0",1727116825367,0.002,63497.0,63496.0,0.22843249]
["bitfinex-derivatives","BTCF0:USTF0",1727116826371,0.080747,63497.0,63496.0,0.22843249]
["bitfinex-derivatives","BTCF0:USTF0",1727116826576,0.080747,63497.0,63496.0,0.18223249]
["bitfinex-derivatives","BTCF0:USTF0",1727116826779,0.078752,63493.0,63492.0,0.17278457]
["bitfinex-derivatives","BTCF0:USTF0",1727116826984,0.078755,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727116827167,0.549552,63493.0,63487.0,0.17279157]
["bitfinex-derivatives","BTCF0:USTF0",1727116827168,0.078757,63489.0,63487.0,0.17279157]
["bitfinex-derivatives","BTCF0:USTF0",1727116827471,0.078763,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727116827676,0.078763,63484.0,63483.0,0.09639419]
["bitfinex-derivatives","BTCF0:USTF0",1727116827875,0.078763,63484.0,63483.0,0.00236262]
["bitfinex-derivatives","BTCF0:USTF0",1727116828179,0.125063,63484.0,63483.0,0.00236262]
["bitfinex-derivatives","BTCF0:USTF0",1727116828372,0.285063,63484.0,63483.0,0.00236262]
["bitfinex-derivatives","BTCF0:USTF0",1727116828777,0.286063,63484.0,63483.0,0.00336262]
["bitfinex-derivatives","BTCF0:USTF0",1727116828976,0.287063,63484.0,63483.0,0.00436262]
["bitfinex-derivatives","BTCF0:USTF0",1727116830374,0.287063,63484.0,63483.0,0.06697793]
["bitfinex-derivatives","BTCF0:USTF0",1727116830575,0.286063,63484.0,63483.0,0.14474293]
["bitfinex-derivatives","BTCF0:USTF0",1727116830781,0.287063,63484.0,63483.0,0.14474293]
["bitfinex-derivatives","BTCF0:USTF0",1727116831282,0.237763,63484.0,63483.0,0.08112762]
["bitfinex-derivatives","BTCF0:USTF0",1727116831475,0.237763,63484.0,63483.0,0.14374293]
["bitfinex-derivatives","BTCF0:USTF0",1727116831476,0.078763,63484.0,63483.0,0.14374293]
["bitfinex-derivatives","BTCF0:USTF0",1727116832475,0.078763,63484.0,63483.0,0.08112762]
["bitfinex-derivatives","BTCF0:USTF0",1727116833979,0.002,63484.0,63483.0,0.30374293]
["bitfinex-derivatives","BTCF0:USTF0",1727116834186,0.002,63484.0,63483.0,0.26575516]
["bitfinex-derivatives","BTCF0:USTF0",1727116834372,0.002,63484.0,63483.0,0.10575516]
["bitfinex-derivatives","BTCF0:USTF0",1727116835064,0.002,63484.0,63483.0,0.10575464]
["bitfinex-derivatives","BTCF0:USTF0",1727116837180,0.002,63484.0,63483.0,0.18451964]
["bitfinex-derivatives","BTCF0:USTF0",1727116837374,0.078756,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727116838781,0.079756,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727116840081,0.080756,63491.0,63490.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727116841485,0.002,63491.0,63490.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727116841786,0.002,63491.0,63490.0,0.2210622]
["bitfinex-derivatives","BTCF0:USTF0",1727116842083,0.002,63491.0,63490.0,0.18313672]
["bitfinex-derivatives","BTCF0:USTF0",1727116842288,0.002,63491.0,63490.0,0.18313648]
["bitfinex-derivatives","BTCF0:USTF0",1727116842582,0.002,63491.0,63490.0,0.26189248]
["bitfinex-derivatives","BTCF0:USTF0",1727116842791,0.002,63491.0,63490.0,0.34022131]
["bitfinex-derivatives","BTCF0:USTF0",1727116842984,0.002,63491.0,63490.0,0.36396635]
["bitfinex-derivatives","BTCF0:USTF0",1727116843188,0.002,63491.0,63490.0,0.40336227]
["bitfinex-derivatives","BTCF0:USTF0",1727116845090,0.002,63491.0,63490.0,0.40335962]
["bitfinex-derivatives","BTCF0:USTF0",1727116847792,0.002,63491.0,63490.0,0.49739119]
["bitfinex-derivatives","BTCF0:USTF0",1727116847988,0.002,63491.0,63490.0,0.40335962]
["bitfinex-derivatives","BTCF0:USTF0",1727116848582,0.002,63491.0,63490.0,0.33934187]
["bitfinex-derivatives","BTCF0:USTF0",1727116848786,0.002,63491.0,63490.0,0.40335941]
["bitfinex-derivatives","BTCF0:USTF0",1727116850391,0.002,63491.0,63490.0,0.54235911]
["bitfinex-derivatives","BTCF0:USTF0",1727116851396,0.0037,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727116851586,0.11,63500.0,63497.0,0.06252005]
["bitfinex-derivatives","BTCF0:USTF0",1727116852985,0.11,63500.0,63496.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727116852986,0.11,63500.0,63496.0,0.14126805]
["bitfinex-derivatives","BTCF0:USTF0",1727116853187,0.111,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727116854195,0.002,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727116854396,0.001,63500.0,63499.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1727116854603,0.001,63500.0,63499.0,0.14326505]
["bitfinex-derivatives","BTCF0:USTF0",1727116855106,0.47168,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727116855398,0.47168,63503.0,63502.0,0.346223]
["bitfinex-derivatives","BTCF0:USTF0",1727116855399,0.3608,63503.0,63502.0,0.346223]
["bitfinex-derivatives","BTCF0:USTF0",1727116855599,0.0037,63508.0,63502.0,0.346223]
["bitfinex-derivatives","BTCF0:USTF0",1727116855600,0.0037,63508.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727116855788,0.4708,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727116855989,0.47164,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727116856394,0.4708,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727116857203,0.4778,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727116857399,0.4858,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727116857595,0.557532,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727116857902,0.201732,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727116858307,0.199732,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727116860111,0.121,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727116861618,0.011,63509.0,63508.0,0.157468]
["bitfinex-derivatives","BTCF0:USTF0",1727116865308,0.121,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727116868120,0.011,63509.0,63508.0,0.236202]
["bitfinex-derivatives","BTCF0:USTF0",1727116868322,0.011,63509.0,63508.0,0.346202]
["bitfinex-derivatives","BTCF0:USTF0",1727116869921,0.011,63509.0,63508.0,0.55013947]
["bitfinex-derivatives","BTCF0:USTF0",1727116870110,0.011,63509.0,63508.0,0.47198941]
["bitfinex-derivatives","BTCF0:USTF0",1727116870323,0.0037,63516.0,63515.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1727116870516,0.44032,63519.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727116870819,0.43952,63519.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727116872118,0.43952,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727116872507,0.3608,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727116872713,0.3738,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727116872908,0.3868,63519.0,63518.0,0.157442]
["bitfinex-derivatives","BTCF0:USTF0",1727116873521,0.3878,63519.0,63518.0,0.158442]
["bitfinex-derivatives","BTCF0:USTF0",1727116873713,0.3748,63519.0,63518.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727116873915,0.3888,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727116874622,0.3888,63519.0,63518.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1727116874819,0.3888,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727116877224,0.3888,63519.0,63518.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1727116877613,0.3888,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727116879126,0.028,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727116880325,0.028,63519.0,63518.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1727116880920,0.028,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727116882712,0.028,63519.0,63518.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1727116882933,0.028,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727116883128,0.028,63519.0,63518.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1727116883427,0.028,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727116887328,0.028,63519.0,63518.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1727116888337,0.028,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727116889834,0.028,63519.0,63518.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1727116891035,0.028,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727116893246,0.028,63519.0,63518.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1727116893830,0.028,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727116894231,0.028,63519.0,63518.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1727116896039,0.028,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727116896444,0.028,63519.0,63518.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1727116897537,0.028,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727116897743,0.028,63519.0,63518.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1727116897936,0.028,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727116898138,0.028,63519.0,63518.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1727116898344,0.05352267,63519.0,63518.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1727116899140,0.028,63519.0,63518.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1727116899331,0.13224256,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727116900642,0.05352288,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727116901335,0.13224288,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727116901841,0.32096288,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116902241,0.078729,63512.0,63511.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727116902548,0.078729,63512.0,63508.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727116902549,0.078732,63509.0,63508.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727116902743,0.078732,63509.0,63508.0,0.10335139]
["bitfinex-derivatives","BTCF0:USTF0",1727116903432,0.188732,63509.0,63508.0,0.02461839]
["bitfinex-derivatives","BTCF0:USTF0",1727116903640,0.188732,63509.0,63508.0,0.20410398]
["bitfinex-derivatives","BTCF0:USTF0",1727116904346,0.192732,63509.0,63508.0,0.02461858]
["bitfinex-derivatives","BTCF0:USTF0",1727116904533,0.082732,63509.0,63508.0,0.02461858]
["bitfinex-derivatives","BTCF0:USTF0",1727116904733,0.078734,63508.0,63507.0,0.07812103]
["bitfinex-derivatives","BTCF0:USTF0",1727116904933,0.078734,63508.0,63507.0,0.20410483]
["bitfinex-derivatives","BTCF0:USTF0",1727116905331,0.078734,63508.0,63507.0,0.10273966]
["bitfinex-derivatives","BTCF0:USTF0",1727116905630,0.078734,63508.0,63507.0,0.20408444]
["bitfinex-derivatives","BTCF0:USTF0",1727116905831,0.082734,63508.0,63507.0,0.20408444]
["bitfinex-derivatives","BTCF0:USTF0",1727116906342,0.082734,63508.0,63507.0,0.02461863]
["bitfinex-derivatives","BTCF0:USTF0",1727116906939,0.082734,63508.0,63507.0,0.10273966]
["bitfinex-derivatives","BTCF0:USTF0",1727116907239,0.086734,63508.0,63507.0,0.10273966]
["bitfinex-derivatives","BTCF0:USTF0",1727116907441,0.086734,63508.0,63507.0,0.02461863]
["bitfinex-derivatives","BTCF0:USTF0",1727116907847,0.086734,63508.0,63506.0,0.26685703]
["bitfinex-derivatives","BTCF0:USTF0",1727116907848,0.078735,63507.0,63506.0,0.26685703]
["bitfinex-derivatives","BTCF0:USTF0",1727116908147,0.078735,63507.0,63506.0,0.2914759]
["bitfinex-derivatives","BTCF0:USTF0",1727116908333,0.078735,63507.0,63506.0,0.21335487]
["bitfinex-derivatives","BTCF0:USTF0",1727116909350,0.080735,63507.0,63506.0,0.21335487]
["bitfinex-derivatives","BTCF0:USTF0",1727116910150,0.083735,63507.0,63506.0,0.21335487]
["bitfinex-derivatives","BTCF0:USTF0",1727116912443,0.083735,63507.0,63506.0,0.13461887]
["bitfinex-derivatives","BTCF0:USTF0",1727116914335,0.16247,63507.0,63506.0,0.13461887]
["bitfinex-derivatives","BTCF0:USTF0",1727116914645,0.16247,63507.0,63506.0,0.19714827]
["bitfinex-derivatives","BTCF0:USTF0",1727116915029,0.16247,63507.0,63506.0,0.0625294]
["bitfinex-derivatives","BTCF0:USTF0",1727116915339,0.157472,63506.0,63505.0,0.0625294]
["bitfinex-derivatives","BTCF0:USTF0",1727116916442,0.158472,63506.0,63505.0,0.0625294]
["bitfinex-derivatives","BTCF0:USTF0",1727116916748,0.160472,63506.0,63505.0,0.0625294]
["bitfinex-derivatives","BTCF0:USTF0",1727116921357,0.160472,63506.0,63505.0,0.06251538]
["bitfinex-derivatives","BTCF0:USTF0",1727116922145,0.081736,63506.0,63505.0,0.14125238]
["bitfinex-derivatives","BTCF0:USTF0",1727116922346,0.003,63506.0,63505.0,0.18209273]
["bitfinex-derivatives","BTCF0:USTF0",1727116922548,0.0037,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727116922752,0.08242,63519.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727116922939,0.07872,63519.0,63518.0,0.188721]
["bitfinex-derivatives","BTCF0:USTF0",1727116924059,0.09272,63519.0,63518.0,0.189721]
["bitfinex-derivatives","BTCF0:USTF0",1727116924455,0.10672,63519.0,63518.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1727116924757,0.10672,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727116924947,0.10672,63519.0,63518.0,0.12758896]
["bitfinex-derivatives","BTCF0:USTF0",1727116925148,0.10672,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727116929161,0.185441,63519.0,63518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727116929665,0.185441,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727116931162,0.0037,63526.0,63519.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1727116931359,0.0119904,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727116931559,0.0119904,63532.0,63531.0,0.65282392]
["bitfinex-derivatives","BTCF0:USTF0",1727116932359,0.0119904,63532.0,63531.0,0.70282392]
["bitfinex-derivatives","BTCF0:USTF0",1727116932865,0.0189904,63532.0,63531.0,0.70382392]
["bitfinex-derivatives","BTCF0:USTF0",1727116933064,0.0189904,63532.0,63531.0,0.67921]
["bitfinex-derivatives","BTCF0:USTF0",1727116933271,0.0189904,63532.0,63531.0,0.68021]
["bitfinex-derivatives","BTCF0:USTF0",1727116933272,0.0319904,63532.0,63531.0,0.68021]
["bitfinex-derivatives","BTCF0:USTF0",1727116933761,0.05750603,63532.0,63531.0,0.68021]
["bitfinex-derivatives","BTCF0:USTF0",1727116935856,0.3608,63543.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727116936058,0.3608,63543.0,63542.0,0.238692]
["bitfinex-derivatives","BTCF0:USTF0",1727116936862,0.3608,63543.0,63542.0,0.239692]
["bitfinex-derivatives","BTCF0:USTF0",1727116936863,0.3668,63543.0,63542.0,0.239692]
["bitfinex-derivatives","BTCF0:USTF0",1727116937465,0.3608,63543.0,63542.0,0.238692]
["bitfinex-derivatives","BTCF0:USTF0",1727116937764,0.3608,63543.0,63542.0,0.239692]
["bitfinex-derivatives","BTCF0:USTF0",1727116939566,0.3608,63543.0,63542.0,0.238692]
["bitfinex-derivatives","BTCF0:USTF0",1727116939772,0.3608,63543.0,63542.0,0.317384]
["bitfinex-derivatives","BTCF0:USTF0",1727116940355,0.01300149,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727116942262,0.01300149,63544.0,63543.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1727116942855,0.01300149,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727116943055,0.01300149,63544.0,63543.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1727116943470,0.01300149,63544.0,63543.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1727116943663,0.01300149,63544.0,63543.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1727116944670,0.01300149,63544.0,63543.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1727116945359,0.01300149,63544.0,63543.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1727116947671,0.01300149,63544.0,63543.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727116947865,0.01300149,63544.0,63543.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1727116951564,0.01300149,63544.0,63543.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1727116952367,0.01300149,63544.0,63543.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1727116952573,0.01300149,63544.0,63543.0,0.19469]
["bitfinex-derivatives","BTCF0:USTF0",1727116953464,0.01300149,63544.0,63543.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1727116953663,0.01300149,63544.0,63543.0,0.19469]
["bitfinex-derivatives","BTCF0:USTF0",1727116954065,0.01300149,63544.0,63543.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1727116954380,0.01300149,63544.0,63543.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1727116954562,0.01300149,63544.0,63543.0,0.27038]
["bitfinex-derivatives","BTCF0:USTF0",1727116954759,0.01300149,63544.0,63543.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1727116955665,0.03851274,63544.0,63543.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1727116957282,0.13246624,63544.0,63543.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1727116957477,0.03851274,63544.0,63543.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1727116959271,0.03851274,63544.0,63543.0,0.40137]
["bitfinex-derivatives","BTCF0:USTF0",1727116959478,0.03851274,63544.0,63543.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1727116959776,0.01300149,63544.0,63543.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1727116959976,0.01300149,63544.0,63543.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1727116960170,0.01300149,63544.0,63543.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1727116960377,0.1000179,63546.0,63545.0,0.236064]
["bitfinex-derivatives","BTCF0:USTF0",1727116960577,0.00590796,63546.0,63545.0,0.236064]
["bitfinex-derivatives","BTCF0:USTF0",1727116960786,0.09410994,63547.0,63546.0,0.236061]
["bitfinex-derivatives","BTCF0:USTF0",1727116960977,0.09410994,63547.0,63546.0,0.346061]
["bitfinex-derivatives","BTCF0:USTF0",1727116962379,0.11023537,63556.0,63546.0,0.788687]
["bitfinex-derivatives","BTCF0:USTF0",1727116962571,0.11023537,63556.0,63555.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727116963286,0.01207123,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727116964683,0.01207123,63557.0,63556.0,0.14210374]
["bitfinex-derivatives","BTCF0:USTF0",1727116964885,0.01207123,63557.0,63556.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727116965573,0.01207123,63557.0,63556.0,0.158348]
["bitfinex-derivatives","BTCF0:USTF0",1727116965772,0.01207123,63557.0,63556.0,0.159348]
["bitfinex-derivatives","BTCF0:USTF0",1727116968187,0.01207123,63557.0,63556.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727116971491,0.13805451,63557.0,63556.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727116971789,0.2241464,63557.0,63556.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727116972181,0.2241464,63557.0,63556.0,0.159348]
["bitfinex-derivatives","BTCF0:USTF0",1727116972377,0.2241464,63557.0,63556.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727116972578,0.09816312,63557.0,63556.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727116972890,0.09816312,63557.0,63556.0,0.159348]
["bitfinex-derivatives","BTCF0:USTF0",1727116973186,0.09816312,63557.0,63556.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727116973592,0.05190928,63557.0,63556.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727116974886,0.05190928,63557.0,63556.0,0.159348]
["bitfinex-derivatives","BTCF0:USTF0",1727116975286,0.01207123,63557.0,63556.0,0.159348]
["bitfinex-derivatives","BTCF0:USTF0",1727116975798,0.01207123,63557.0,63556.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727116975989,0.07741261,63557.0,63556.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727116976186,0.07741261,63557.0,63556.0,0.18394398]
["bitfinex-derivatives","BTCF0:USTF0",1727116977487,0.07741261,63557.0,63556.0,0.10526998]
["bitfinex-derivatives","BTCF0:USTF0",1727116977695,0.07741261,63557.0,63556.0,0.18394398]
["bitfinex-derivatives","BTCF0:USTF0",1727116978391,0.01207123,63557.0,63556.0,0.18394398]
["bitfinex-derivatives","BTCF0:USTF0",1727116979295,0.01207123,63557.0,63556.0,0.159348]
["bitfinex-derivatives","BTCF0:USTF0",1727116979500,0.01207123,63557.0,63556.0,0.10526998]
["bitfinex-derivatives","BTCF0:USTF0",1727116979993,0.01207123,63557.0,63556.0,0.18394398]
["bitfinex-derivatives","BTCF0:USTF0",1727116980202,0.0954,63561.0,63560.0,0.157338]
["bitfinex-derivatives","BTCF0:USTF0",1727116980393,0.0954,63561.0,63560.0,0.29193398]
["bitfinex-derivatives","BTCF0:USTF0",1727116980704,0.0954,63561.0,63560.0,0.267338]
["bitfinex-derivatives","BTCF0:USTF0",1727116981391,0.0954,63561.0,63560.0,0.346007]
["bitfinex-derivatives","BTCF0:USTF0",1727116981593,0.0954,63561.0,63560.0,0.347007]
["bitfinex-derivatives","BTCF0:USTF0",1727116981791,0.0954,63561.0,63560.0,0.348007]
["bitfinex-derivatives","BTCF0:USTF0",1727116986104,0.0954,63561.0,63560.0,0.3769409]
["bitfinex-derivatives","BTCF0:USTF0",1727116986288,0.0954,63561.0,63560.0,0.55592652]
["bitfinex-derivatives","BTCF0:USTF0",1727116986492,0.12090265,63561.0,63560.0,0.3769409]
["bitfinex-derivatives","BTCF0:USTF0",1727116986791,0.2607649,63561.0,63560.0,0.3769409]
["bitfinex-derivatives","BTCF0:USTF0",1727116987191,0.40246106,63561.0,63560.0,0.3769409]
["bitfinex-derivatives","BTCF0:USTF0",1727116988201,0.2607649,63561.0,63560.0,0.3769409]
["bitfinex-derivatives","BTCF0:USTF0",1727116988500,0.30245499,63561.0,63560.0,0.3769409]
["bitfinex-derivatives","BTCF0:USTF0",1727116988709,0.40216325,63561.0,63560.0,0.3769409]
["bitfinex-derivatives","BTCF0:USTF0",1727116988904,0.12568731,63561.0,63560.0,0.40153598]
["bitfinex-derivatives","BTCF0:USTF0",1727116989102,0.0494,63570.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727116989298,0.00678395,63569.0,63568.0,0.706777]
["bitfinex-derivatives","BTCF0:USTF0",1727116990300,0.00678395,63569.0,63568.0,1.067577]
["bitfinex-derivatives","BTCF0:USTF0",1727116990697,0.00678395,63569.0,63568.0,1.09216849]
["bitfinex-derivatives","BTCF0:USTF0",1727116991200,0.00678395,63569.0,63568.0,0.957577]
["bitfinex-derivatives","BTCF0:USTF0",1727116991494,0.00678395,63569.0,63568.0,0.990918]
["bitfinex-derivatives","BTCF0:USTF0",1727116992398,0.00678395,63569.0,63568.0,1.039918]
["bitfinex-derivatives","BTCF0:USTF0",1727116992597,0.00678395,63569.0,63568.0,1.038918]
["bitfinex-derivatives","BTCF0:USTF0",1727116993907,0.00678395,63569.0,63568.0,0.960259]
["bitfinex-derivatives","BTCF0:USTF0",1727116994406,0.09299169,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727116995505,0.25299169,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727116995811,0.25299169,63571.0,63567.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727116995812,0.078659,63568.0,63567.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727116996121,0.078666,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727116997603,0.079666,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727116999611,0.078666,63563.0,63562.0,0.39093684]
["bitfinex-derivatives","BTCF0:USTF0",1727116999796,0.078666,63563.0,63562.0,0.46844384]
["bitfinex-derivatives","BTCF0:USTF0",1727117000999,0.078668,63561.0,63559.0,0.07796295]
["bitfinex-derivatives","BTCF0:USTF0",1727117001204,0.0479,63560.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727117001406,0.0479,63560.0,63557.0,0.15663595]
["bitfinex-derivatives","BTCF0:USTF0",1727117001407,0.078672,63558.0,63557.0,0.15663595]
["bitfinex-derivatives","BTCF0:USTF0",1727117001608,0.078672,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727117003708,0.079672,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727117004814,0.078672,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727117005001,0.079672,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727117005701,0.079672,63558.0,63557.0,0.238673]
["bitfinex-derivatives","BTCF0:USTF0",1727117006201,0.079672,63558.0,63557.0,0.26327157]
["bitfinex-derivatives","BTCF0:USTF0",1727117006420,0.079672,63558.0,63557.0,0.238673]
["bitfinex-derivatives","BTCF0:USTF0",1727117006613,0.079672,63558.0,63557.0,0.26327157]
["bitfinex-derivatives","BTCF0:USTF0",1727117008812,0.079672,63558.0,63557.0,0.317346]
["bitfinex-derivatives","BTCF0:USTF0",1727117008813,0.001,63558.0,63557.0,0.317346]
["bitfinex-derivatives","BTCF0:USTF0",1727117008998,0.001,63558.0,63557.0,0.49867555]
["bitfinex-derivatives","BTCF0:USTF0",1727117009204,0.07866,63568.0,63557.0,0.2633666]
["bitfinex-derivatives","BTCF0:USTF0",1727117009411,0.07866,63568.0,63567.0,0.238659]
["bitfinex-derivatives","BTCF0:USTF0",1727117009605,0.38868422,63568.0,63567.0,0.238659]
["bitfinex-derivatives","BTCF0:USTF0",1727117010499,0.38868422,63568.0,63567.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727117011007,0.38968422,63568.0,63567.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727117011913,0.75048422,63568.0,63567.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727117013809,0.75061838,63568.0,63567.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727117014814,0.59355602,63568.0,63567.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727117015017,0.75056717,63568.0,63567.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727117015316,0.75056845,63568.0,63567.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727117015525,0.75056503,63568.0,63567.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727117016512,0.44046,63568.0,63567.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727117023412,0.07966,63568.0,63567.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727117023722,0.67582994,63568.0,63567.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727117024026,0.76691343,63568.0,63567.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727117024411,0.59372923,63568.0,63567.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727117026129,0.67238923,63568.0,63567.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727117026335,0.65108562,63568.0,63567.0,0.188659]
["bitfinex-derivatives","BTCF0:USTF0",1727117026626,0.59372923,63568.0,63567.0,0.188659]
["bitfinex-derivatives","BTCF0:USTF0",1727117027928,0.76672454,63568.0,63567.0,0.188659]
["bitfinex-derivatives","BTCF0:USTF0",1727117028320,0.82408093,63568.0,63567.0,0.188659]
["bitfinex-derivatives","BTCF0:USTF0",1727117028719,0.65108562,63568.0,63567.0,0.188659]
["bitfinex-derivatives","BTCF0:USTF0",1727117028922,0.59372923,63568.0,63567.0,0.188659]
["bitfinex-derivatives","BTCF0:USTF0",1727117031734,0.3618,63568.0,63567.0,0.188659]
["bitfinex-derivatives","BTCF0:USTF0",1727117031928,0.3618,63568.0,63567.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1727117032318,0.3618,63568.0,63567.0,0.29191437]
["bitfinex-derivatives","BTCF0:USTF0",1727117032518,0.001,63568.0,63567.0,0.29191437]
["bitfinex-derivatives","BTCF0:USTF0",1727117032730,0.001,63568.0,63567.0,0.41729067]
["bitfinex-derivatives","BTCF0:USTF0",1727117033129,0.001,63568.0,63567.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1727117037827,0.001,63568.0,63567.0,0.34342791]
["bitfinex-derivatives","BTCF0:USTF0",1727117038738,0.10676359,63568.0,63567.0,0.29616622]
["bitfinex-derivatives","BTCF0:USTF0",1727117038933,0.15586646,63568.0,63567.0,0.29616622]
["bitfinex-derivatives","BTCF0:USTF0",1727117040734,0.15586646,63568.0,63567.0,0.21750522]
["bitfinex-derivatives","BTCF0:USTF0",1727117041041,0.15586646,63568.0,63567.0,0.14139731]
["bitfinex-derivatives","BTCF0:USTF0",1727117041228,0.23110845,63568.0,63567.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727117041436,0.23110845,63568.0,63567.0,0.10325627]
["bitfinex-derivatives","BTCF0:USTF0",1727117041828,0.23110845,63568.0,63567.0,0.21325627]
["bitfinex-derivatives","BTCF0:USTF0",1727117042529,0.15244945,63568.0,63567.0,0.21325627]
["bitfinex-derivatives","BTCF0:USTF0",1727117043136,0.15244945,63568.0,63567.0,0.188661]
["bitfinex-derivatives","BTCF0:USTF0",1727117043349,0.15244945,63568.0,63567.0,0.21325586]
["bitfinex-derivatives","BTCF0:USTF0",1727117045940,0.15244945,63568.0,63567.0,0.188661]
["bitfinex-derivatives","BTCF0:USTF0",1727117046735,0.001,63568.0,63567.0,0.21325591]
["bitfinex-derivatives","BTCF0:USTF0",1727117046939,0.001,63568.0,63567.0,0.188661]
["bitfinex-derivatives","BTCF0:USTF0",1727117047137,0.001,63568.0,63567.0,0.21325579]
["bitfinex-derivatives","BTCF0:USTF0",1727117048438,0.001,63568.0,63567.0,0.188661]
["bitfinex-derivatives","BTCF0:USTF0",1727117050946,0.001,63568.0,63567.0,0.267322]
["bitfinex-derivatives","BTCF0:USTF0",1727117052249,0.001,63568.0,63567.0,0.188661]
["bitfinex-derivatives","BTCF0:USTF0",1727117052443,0.001,63568.0,63567.0,0.267322]
["bitfinex-derivatives","BTCF0:USTF0",1727117053548,0.001,63568.0,63567.0,0.188661]
["bitfinex-derivatives","BTCF0:USTF0",1727117053741,0.06251249,63568.0,63567.0,0.188661]
["bitfinex-derivatives","BTCF0:USTF0",1727117053942,0.15260159,63568.0,63567.0,0.267322]
["bitfinex-derivatives","BTCF0:USTF0",1727117055451,0.15260159,63568.0,63567.0,0.2919163]
["bitfinex-derivatives","BTCF0:USTF0",1727117056342,0.15260159,63568.0,63567.0,0.33126598]
["bitfinex-derivatives","BTCF0:USTF0",1727117056543,0.15260159,63568.0,63567.0,0.33126678]
["bitfinex-derivatives","BTCF0:USTF0",1727117056856,0.15260159,63568.0,63567.0,0.29191616]
["bitfinex-derivatives","BTCF0:USTF0",1727117057357,0.15260159,63568.0,63567.0,0.40992761]
["bitfinex-derivatives","BTCF0:USTF0",1727117057555,0.15260159,63568.0,63567.0,0.33126661]
["bitfinex-derivatives","BTCF0:USTF0",1727117057765,0.15260159,63568.0,63567.0,0.29191608]
["bitfinex-derivatives","BTCF0:USTF0",1727117058355,0.15260159,63568.0,63567.0,0.33126574]
["bitfinex-derivatives","BTCF0:USTF0",1727117058747,0.15260159,63568.0,63567.0,0.29191608]
["bitfinex-derivatives","BTCF0:USTF0",1727117058953,0.21975883,63568.0,63567.0,0.29191608]
["bitfinex-derivatives","BTCF0:USTF0",1727117059156,0.15260159,63568.0,63567.0,0.21325508]
["bitfinex-derivatives","BTCF0:USTF0",1727117059358,0.30984793,63568.0,63567.0,0.21325508]
["bitfinex-derivatives","BTCF0:USTF0",1727117060343,0.15260159,63568.0,63567.0,0.188661]
["bitfinex-derivatives","BTCF0:USTF0",1727117060541,0.1528406,63568.0,63567.0,0.21325514]
["bitfinex-derivatives","BTCF0:USTF0",1727117061257,0.1528406,63568.0,63567.0,0.25260575]
["bitfinex-derivatives","BTCF0:USTF0",1727117061447,0.21992314,63568.0,63567.0,0.21325514]
["bitfinex-derivatives","BTCF0:USTF0",1727117061649,0.1528406,63568.0,63567.0,0.21325514]
["bitfinex-derivatives","BTCF0:USTF0",1727117061964,0.001,63568.0,63567.0,0.31780176]
["bitfinex-derivatives","BTCF0:USTF0",1727117063053,0.079659,63568.0,63567.0,0.12914076]
["bitfinex-derivatives","BTCF0:USTF0",1727117063258,0.079659,63568.0,63567.0,0.02459414]
["bitfinex-derivatives","BTCF0:USTF0",1727117063662,0.079659,63568.0,63566.0,0.07815809]
["bitfinex-derivatives","BTCF0:USTF0",1727117063855,0.078662,63566.0,63565.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727117064061,0.078662,63566.0,63565.0,0.18331077]
["bitfinex-derivatives","BTCF0:USTF0",1727117064259,0.078662,63566.0,63565.0,0.20790615]
["bitfinex-derivatives","BTCF0:USTF0",1727117064463,0.078662,63566.0,63565.0,0.2074047]
["bitfinex-derivatives","BTCF0:USTF0",1727117066155,0.078662,63566.0,63565.0,0.2860597]
["bitfinex-derivatives","BTCF0:USTF0",1727117067258,0.078662,63566.0,63565.0,0.32541278]
["bitfinex-derivatives","BTCF0:USTF0",1727117068265,0.078662,63566.0,63565.0,0.43541278]
["bitfinex-derivatives","BTCF0:USTF0",1727117070166,0.078662,63566.0,63565.0,0.43544641]
["bitfinex-derivatives","BTCF0:USTF0",1727117070653,0.078662,63566.0,63565.0,0.37149795]
["bitfinex-derivatives","BTCF0:USTF0",1727117072360,0.07865,63569.0,63568.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727117072561,0.078648,63571.0,63570.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727117072868,0.078648,63571.0,63570.0,0.62756957]
["bitfinex-derivatives","BTCF0:USTF0",1727117073062,0.078648,63571.0,63570.0,0.73155335]
["bitfinex-derivatives","BTCF0:USTF0",1727117073263,0.078648,63571.0,63570.0,0.549445]
["bitfinex-derivatives","BTCF0:USTF0",1727117073869,0.08740072,63574.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727117074067,0.08740072,63574.0,63573.0,0.188645]
["bitfinex-derivatives","BTCF0:USTF0",1727117074269,0.08740072,63574.0,63573.0,0.25112636]
["bitfinex-derivatives","BTCF0:USTF0",1727117074774,0.08740072,63574.0,63573.0,0.25112563]
["bitfinex-derivatives","BTCF0:USTF0",1727117074971,0.08740072,63574.0,63573.0,0.188645]
["bitfinex-derivatives","BTCF0:USTF0",1727117075366,0.08740072,63574.0,63573.0,0.2511209]
["bitfinex-derivatives","BTCF0:USTF0",1727117075767,0.08740072,63574.0,63573.0,0.2521209]
["bitfinex-derivatives","BTCF0:USTF0",1727117076366,0.08740072,63574.0,63573.0,0.253117]
["bitfinex-derivatives","BTCF0:USTF0",1727117076567,0.08740072,63574.0,63573.0,0.190645]
["bitfinex-derivatives","BTCF0:USTF0",1727117076870,0.19219646,63574.0,63573.0,0.190645]
["bitfinex-derivatives","BTCF0:USTF0",1727117077068,0.24070849,63574.0,63573.0,0.190645]
["bitfinex-derivatives","BTCF0:USTF0",1727117077266,0.16206349,63574.0,63573.0,0.190645]
["bitfinex-derivatives","BTCF0:USTF0",1727117078173,0.16206349,63574.0,63573.0,0.06829439]
["bitfinex-derivatives","BTCF0:USTF0",1727117078476,0.16206349,63574.0,63573.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727117078775,0.28649601,63574.0,63573.0,0.25458131]
["bitfinex-derivatives","BTCF0:USTF0",1727117078965,0.33500804,63574.0,63573.0,0.25458131]
["bitfinex-derivatives","BTCF0:USTF0",1727117079477,0.16206349,63574.0,63573.0,0.25458131]
["bitfinex-derivatives","BTCF0:USTF0",1727117080065,0.16206349,63574.0,63573.0,0.25458083]
["bitfinex-derivatives","BTCF0:USTF0",1727117080264,0.28643217,63574.0,63573.0,0.25458083]
["bitfinex-derivatives","BTCF0:USTF0",1727117080766,0.16206349,63574.0,63573.0,0.25458083]
["bitfinex-derivatives","BTCF0:USTF0",1727117080973,0.16206349,63574.0,63573.0,0.28272091]
["bitfinex-derivatives","BTCF0:USTF0",1727117081275,0.28642901,63574.0,63573.0,0.28272091]
["bitfinex-derivatives","BTCF0:USTF0",1727117081468,0.33494104,63574.0,63573.0,0.17272091]
["bitfinex-derivatives","BTCF0:USTF0",1727117081669,0.33494104,63574.0,63573.0,0.28272091]
["bitfinex-derivatives","BTCF0:USTF0",1727117082673,0.16206349,63574.0,63573.0,0.28272091]
["bitfinex-derivatives","BTCF0:USTF0",1727117083666,0.15986597,63574.0,63573.0,0.28272104]
["bitfinex-derivatives","BTCF0:USTF0",1727117083866,0.00875572,63574.0,63573.0,0.28272104]
["bitfinex-derivatives","BTCF0:USTF0",1727117084071,0.00875572,63574.0,63573.0,0.24337583]
["bitfinex-derivatives","BTCF0:USTF0",1727117085679,0.00875572,63574.0,63573.0,0.21878508]
["bitfinex-derivatives","BTCF0:USTF0",1727117089887,0.00875572,63574.0,63573.0,0.28125646]
["bitfinex-derivatives","BTCF0:USTF0",1727117091891,0.00875572,63574.0,63573.0,0.21878508]
["bitfinex-derivatives","BTCF0:USTF0",1727117092287,0.00875572,63574.0,63573.0,0.29743008]
["bitfinex-derivatives","BTCF0:USTF0",1727117093696,0.00875572,63574.0,63573.0,0.32201907]
["bitfinex-derivatives","BTCF0:USTF0",1727117098592,0.00875572,63574.0,63573.0,0.13337407]
["bitfinex-derivatives","BTCF0:USTF0",1727117098788,0.00875572,63574.0,63573.0,0.24337407]
["bitfinex-derivatives","BTCF0:USTF0",1727117098997,0.11194418,63574.0,63573.0,0.24337407]
["bitfinex-derivatives","BTCF0:USTF0",1727117099199,0.28482173,63574.0,63573.0,0.24337407]
["bitfinex-derivatives","BTCF0:USTF0",1727117099392,0.33298973,63574.0,63573.0,0.24337407]
["bitfinex-derivatives","BTCF0:USTF0",1727117100701,0.16011218,63574.0,63573.0,0.24337407]
["bitfinex-derivatives","BTCF0:USTF0",1727117100902,0.16011218,63574.0,63573.0,0.21878508]
["bitfinex-derivatives","BTCF0:USTF0",1727117101607,0.16011218,63574.0,63573.0,0.29743008]
["bitfinex-derivatives","BTCF0:USTF0",1727117101806,0.16011218,63574.0,63573.0,0.21878508]
["bitfinex-derivatives","BTCF0:USTF0",1727117102509,0.21747473,63574.0,63573.0,0.21878508]
["bitfinex-derivatives","BTCF0:USTF0",1727117102807,0.16009467,63574.0,63573.0,0.21878508]
["bitfinex-derivatives","BTCF0:USTF0",1727117105109,0.33290935,63574.0,63573.0,0.21878508]
["bitfinex-derivatives","BTCF0:USTF0",1727117105309,0.33303387,63574.0,63573.0,0.21878508]
["bitfinex-derivatives","BTCF0:USTF0",1727117106307,0.16009467,63574.0,63573.0,0.09288546]
["bitfinex-derivatives","BTCF0:USTF0",1727117106901,0.22738938,63574.0,63573.0,0.45368546]
["bitfinex-derivatives","BTCF0:USTF0",1727117107101,0.27565933,63574.0,63573.0,0.53233046]
["bitfinex-derivatives","BTCF0:USTF0",1727117107297,0.36342551,63574.0,63573.0,0.53233046]
["bitfinex-derivatives","BTCF0:USTF0",1727117107500,0.1579146,63574.0,63573.0,0.53233046]
["bitfinex-derivatives","BTCF0:USTF0",1727117108809,0.1579146,63574.0,63573.0,0.59626439]
["bitfinex-derivatives","BTCF0:USTF0",1727117109902,0.1579146,63574.0,63573.0,0.62450772]
["bitfinex-derivatives","BTCF0:USTF0",1727117110324,0.22642077,63574.0,63573.0,0.62450772]
["bitfinex-derivatives","BTCF0:USTF0",1727117110527,0.31519571,63574.0,63573.0,0.56057379]
["bitfinex-derivatives","BTCF0:USTF0",1727117110810,0.31519571,63574.0,63573.0,0.62450694]
["bitfinex-derivatives","BTCF0:USTF0",1727117111031,0.31519571,63574.0,63573.0,0.56057379]
["bitfinex-derivatives","BTCF0:USTF0",1727117111206,0.31519571,63574.0,63573.0,0.62450695]
["bitfinex-derivatives","BTCF0:USTF0",1727117112008,0.35575376,63574.0,63573.0,0.62450695]
["bitfinex-derivatives","BTCF0:USTF0",1727117112205,0.15796743,63574.0,63573.0,0.62450695]
["bitfinex-derivatives","BTCF0:USTF0",1727117112811,0.22645282,63574.0,63573.0,0.62450695]
["bitfinex-derivatives","BTCF0:USTF0",1727117113308,0.31525611,63574.0,63573.0,0.62450693]
["bitfinex-derivatives","BTCF0:USTF0",1727117114022,0.08739972,63574.0,63573.0,0.60886417]
["bitfinex-derivatives","BTCF0:USTF0",1727117114215,0.18469972,63574.0,63573.0,0.60886417]
["bitfinex-derivatives","BTCF0:USTF0",1727117114512,0.26334372,63574.0,63573.0,0.4908757]
["bitfinex-derivatives","BTCF0:USTF0",1727117116212,0.26334372,63574.0,63573.0,0.5302212]
["bitfinex-derivatives","BTCF0:USTF0",1727117116407,0.26434372,63574.0,63573.0,0.5302212]
["bitfinex-derivatives","BTCF0:USTF0",1727117116923,0.26434372,63574.0,63573.0,0.53033703]
["bitfinex-derivatives","BTCF0:USTF0",1727117117414,0.22499814,63574.0,63573.0,0.14494736]
["bitfinex-derivatives","BTCF0:USTF0",1727117117721,0.078647,63572.0,63571.0,0.0781168]
["bitfinex-derivatives","BTCF0:USTF0",1727117118118,0.078647,63572.0,63571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727117118318,0.078647,63572.0,63571.0,0.1881051]
["bitfinex-derivatives","BTCF0:USTF0",1727117118722,0.078647,63572.0,63571.0,0.18810541]
["bitfinex-derivatives","BTCF0:USTF0",1727117118922,0.078647,63572.0,63571.0,0.188648]
["bitfinex-derivatives","BTCF0:USTF0",1727117119121,0.079647,63572.0,63571.0,0.2667538]
["bitfinex-derivatives","BTCF0:USTF0",1727117120218,0.158294,63572.0,63571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727117120423,0.158294,63572.0,63570.0,0.0781058]
["bitfinex-derivatives","BTCF0:USTF0",1727117120424,0.157296,63571.0,63570.0,0.0781058]
["bitfinex-derivatives","BTCF0:USTF0",1727117120814,0.157298,63570.0,63569.0,0.0781058]
["bitfinex-derivatives","BTCF0:USTF0",1727117121021,0.07865,63569.0,63568.0,0.1567568]
["bitfinex-derivatives","BTCF0:USTF0",1727117121616,0.1573,63569.0,63568.0,0.0781058]
["bitfinex-derivatives","BTCF0:USTF0",1727117121817,0.157302,63568.0,63567.0,0.0781058]
["bitfinex-derivatives","BTCF0:USTF0",1727117122324,0.078654,63566.0,63564.0,0.1567608]
["bitfinex-derivatives","BTCF0:USTF0",1727117122523,0.078654,63566.0,63565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727117123434,0.078654,63566.0,63565.0,0.188655]
["bitfinex-derivatives","BTCF0:USTF0",1727117125127,0.078654,63566.0,63565.0,0.191655]
["bitfinex-derivatives","BTCF0:USTF0",1727117125632,0.078654,63566.0,63565.0,0.189655]
["bitfinex-derivatives","BTCF0:USTF0",1727117125824,0.078654,63566.0,63565.0,0.190655]
["bitfinex-derivatives","BTCF0:USTF0",1727117128936,0.18717847,63566.0,63565.0,0.190655]
["bitfinex-derivatives","BTCF0:USTF0",1727117129231,0.32852278,63566.0,63565.0,0.190655]
["bitfinex-derivatives","BTCF0:USTF0",1727117129433,0.36886067,63566.0,63565.0,0.190655]
["bitfinex-derivatives","BTCF0:USTF0",1727117131028,0.22751409,63566.0,63565.0,0.551455]
["bitfinex-derivatives","BTCF0:USTF0",1727117131339,0.22751409,63566.0,63565.0,0.57604859]
["bitfinex-derivatives","BTCF0:USTF0",1727117131728,0.3688584,63566.0,63565.0,0.57604859]
["bitfinex-derivatives","BTCF0:USTF0",1727117132929,0.3688584,63566.0,63565.0,0.21524859]
["bitfinex-derivatives","BTCF0:USTF0",1727117133433,0.22751409,63566.0,63565.0,0.21524859]
["bitfinex-derivatives","BTCF0:USTF0",1727117134938,0.14886009,63566.0,63565.0,0.21524859]
["bitfinex-derivatives","BTCF0:USTF0",1727117135233,0.10058287,63566.0,63565.0,0.21524859]
["bitfinex-derivatives","BTCF0:USTF0",1727117135622,0.10054309,63566.0,63565.0,0.21524859]
["bitfinex-derivatives","BTCF0:USTF0",1727117135829,0.14882074,63566.0,63565.0,0.21524859]
["bitfinex-derivatives","BTCF0:USTF0",1727117136538,0.14882074,63566.0,63565.0,0.21524901]
["bitfinex-derivatives","BTCF0:USTF0",1727117136741,0.10054309,63566.0,63565.0,0.57604901]
["bitfinex-derivatives","BTCF0:USTF0",1727117136942,0.21998407,63569.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727117137163,0.21998407,63569.0,63568.0,0.29415198]
["bitfinex-derivatives","BTCF0:USTF0",1727117137442,0.21998407,63569.0,63568.0,0.29407259]
["bitfinex-derivatives","BTCF0:USTF0",1727117137939,0.14133307,63569.0,63568.0,0.31866546]
["bitfinex-derivatives","BTCF0:USTF0",1727117138836,0.14133307,63569.0,63568.0,0.29407259]
["bitfinex-derivatives","BTCF0:USTF0",1727117139036,0.22098307,63569.0,63568.0,0.27775493]
["bitfinex-derivatives","BTCF0:USTF0",1727117139239,0.22098307,63569.0,63568.0,0.18407259]
["bitfinex-derivatives","BTCF0:USTF0",1727117139944,0.21998307,63569.0,63568.0,0.18407259]
["bitfinex-derivatives","BTCF0:USTF0",1727117140242,0.32998307,63569.0,63568.0,0.18407259]
["bitfinex-derivatives","BTCF0:USTF0",1727117140745,0.18865,63569.0,63568.0,0.18407259]
["bitfinex-derivatives","BTCF0:USTF0",1727117141249,0.18865,63569.0,63568.0,0.18349023]
["bitfinex-derivatives","BTCF0:USTF0",1727117141543,0.078651,63568.0,63567.0,0.07808507]
["bitfinex-derivatives","BTCF0:USTF0",1727117141740,0.078651,63568.0,63567.0,0.18374273]
["bitfinex-derivatives","BTCF0:USTF0",1727117141946,0.078651,63568.0,63567.0,0.07808507]
["bitfinex-derivatives","BTCF0:USTF0",1727117142242,0.078651,63568.0,63567.0,0.15673807]
["bitfinex-derivatives","BTCF0:USTF0",1727117142437,0.078651,63568.0,63567.0,0.1844524]
["bitfinex-derivatives","BTCF0:USTF0",1727117142641,0.078651,63568.0,63567.0,0.1854524]
["bitfinex-derivatives","BTCF0:USTF0",1727117143138,0.078651,63568.0,63567.0,0.1844524]
["bitfinex-derivatives","BTCF0:USTF0",1727117143444,0.078651,63568.0,63567.0,0.1854524]
["bitfinex-derivatives","BTCF0:USTF0",1727117143643,0.439451,63568.0,63567.0,0.15775876]
["bitfinex-derivatives","BTCF0:USTF0",1727117144141,0.439451,63568.0,63567.0,0.12751731]
["bitfinex-derivatives","BTCF0:USTF0",1727117144940,0.439451,63568.0,63567.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727117145637,0.439451,63568.0,63567.0,0.10524799]
["bitfinex-derivatives","BTCF0:USTF0",1727117145841,0.518102,63568.0,63567.0,0.02659499]
["bitfinex-derivatives","BTCF0:USTF0",1727117146042,1.037222,63568.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117148348,1.038222,63568.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117148851,0.078655,63565.0,63564.0,0.04687098]
["bitfinex-derivatives","BTCF0:USTF0",1727117149245,0.078656,63564.0,63563.0,0.12552798]
["bitfinex-derivatives","BTCF0:USTF0",1727117149549,0.078656,63564.0,63563.0,0.10325326]
["bitfinex-derivatives","BTCF0:USTF0",1727117150043,0.078656,63564.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727117150957,0.078659,63562.0,63561.0,0.06248575]
["bitfinex-derivatives","BTCF0:USTF0",1727117151163,0.267318,63562.0,63561.0,0.02459653]
["bitfinex-derivatives","BTCF0:USTF0",1727117151351,0.188659,63562.0,63559.0,0.04688543]
["bitfinex-derivatives","BTCF0:USTF0",1727117151575,0.549459,63562.0,63559.0,0.04688543]
["bitfinex-derivatives","BTCF0:USTF0",1727117151856,0.157322,63560.0,63559.0,0.04688543]
["bitfinex-derivatives","BTCF0:USTF0",1727117152045,0.15733,63557.0,63556.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727117152249,0.32436546,63557.0,63556.0,0.02459851]
["bitfinex-derivatives","BTCF0:USTF0",1727117152454,0.068671,63552.0,63549.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117152649,0.12578495,63550.0,63548.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727117152948,0.10418294,63549.0,63548.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727117153146,0.17843159,63549.0,63548.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727117153344,0.16843159,63549.0,63548.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727117154053,0.04986366,63549.0,63548.0,0.188676]
["bitfinex-derivatives","BTCF0:USTF0",1727117154252,0.10999636,63549.0,63548.0,0.188676]
["bitfinex-derivatives","BTCF0:USTF0",1727117154449,0.10299636,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727117154657,0.10299636,63550.0,63549.0,0.188675]
["bitfinex-derivatives","BTCF0:USTF0",1727117154871,0.078673,63551.0,63550.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727117155054,0.15212059,63551.0,63550.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727117155955,0.11266004,63551.0,63550.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727117156159,0.15207393,63551.0,63550.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727117156346,0.11266004,63551.0,63550.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727117156955,0.15301662,63551.0,63550.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1727117157347,0.11366004,63551.0,63550.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1727117157762,0.11466004,63551.0,63550.0,0.096674]
["bitfinex-derivatives","BTCF0:USTF0",1727117158354,0.11466004,63551.0,63550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727117158752,0.15392892,63551.0,63550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727117158950,0.11466004,63551.0,63550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727117159151,0.080673,63551.0,63550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727117159353,0.159346,63551.0,63550.0,0.08042504]
["bitfinex-derivatives","BTCF0:USTF0",1727117159684,0.078675,63549.0,63546.0,0.06242504]
["bitfinex-derivatives","BTCF0:USTF0",1727117159865,0.4708,63547.0,63546.0,0.06242504]
["bitfinex-derivatives","BTCF0:USTF0",1727117160162,0.4708,63547.0,63542.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727117160163,0.11,63547.0,63544.0,0.06242942]
["bitfinex-derivatives","BTCF0:USTF0",1727117160466,0.07868,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727117160667,0.436477,63549.0,63548.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727117160848,0.436477,63549.0,63548.0,0.25109003]
["bitfinex-derivatives","BTCF0:USTF0",1727117161049,0.546477,63549.0,63548.0,0.06241403]
["bitfinex-derivatives","BTCF0:USTF0",1727117161359,0.076678,63547.0,63546.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727117161857,0.076678,63547.0,63546.0,0.14106592]
["bitfinex-derivatives","BTCF0:USTF0",1727117162063,0.076678,63547.0,63546.0,0.14106529]
["bitfinex-derivatives","BTCF0:USTF0",1727117162264,0.076678,63547.0,63546.0,0.14106458]
["bitfinex-derivatives","BTCF0:USTF0",1727117162467,0.03731382,63547.0,63546.0,0.14106458]
["bitfinex-derivatives","BTCF0:USTF0",1727117162959,0.03731382,63547.0,63546.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727117163167,0.04131382,63547.0,63546.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727117163661,0.004,63547.0,63546.0,0.439476]
["bitfinex-derivatives","BTCF0:USTF0",1727117165160,0.002,63547.0,63546.0,0.440476]
["bitfinex-derivatives","BTCF0:USTF0",1727117165362,0.078672,63552.0,63551.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727117165550,0.078672,63552.0,63551.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1727117165753,0.078672,63552.0,63551.0,0.23541358]
["bitfinex-derivatives","BTCF0:USTF0",1727117165948,0.078672,63552.0,63551.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1727117166765,0.083672,63552.0,63551.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1727117167266,0.005,63552.0,63551.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1727117167959,0.009,63552.0,63551.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1727117178271,0.009,63552.0,63551.0,0.26677876]
["bitfinex-derivatives","BTCF0:USTF0",1727117178574,0.009,63552.0,63551.0,0.29441495]
["bitfinex-derivatives","BTCF0:USTF0",1727117178972,0.078657,63564.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727117179283,0.3608,63569.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727117179475,0.439451,63569.0,63564.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727117179777,0.439451,63569.0,63564.0,0.15675369]
["bitfinex-derivatives","BTCF0:USTF0",1727117179960,0.3608,63569.0,63564.0,0.23540969]
["bitfinex-derivatives","BTCF0:USTF0",1727117180158,0.3608,63569.0,63564.0,0.35620141]
["bitfinex-derivatives","BTCF0:USTF0",1727117181173,0.01636071,63565.0,63564.0,0.35720141]
["bitfinex-derivatives","BTCF0:USTF0",1727117181776,0.01536071,63565.0,63564.0,0.35720141]
["bitfinex-derivatives","BTCF0:USTF0",1727117181974,0.02836071,63565.0,63564.0,0.35820141]
["bitfinex-derivatives","BTCF0:USTF0",1727117182272,0.02836071,63565.0,63564.0,0.253112]
["bitfinex-derivatives","BTCF0:USTF0",1727117182882,0.08913243,63565.0,63564.0,0.253112]
["bitfinex-derivatives","BTCF0:USTF0",1727117184778,0.08677172,63565.0,63564.0,0.253112]
["bitfinex-derivatives","BTCF0:USTF0",1727117184975,0.08677172,63565.0,63564.0,0.27770476]
["bitfinex-derivatives","BTCF0:USTF0",1727117185173,0.05150167,63565.0,63564.0,0.27770476]
["bitfinex-derivatives","BTCF0:USTF0",1727117185370,0.08691576,63565.0,63564.0,0.27770476]
["bitfinex-derivatives","BTCF0:USTF0",1727117185687,0.05150167,63565.0,63564.0,0.27770476]
["bitfinex-derivatives","BTCF0:USTF0",1727117186174,0.05150167,63565.0,63564.0,0.30594652]
["bitfinex-derivatives","BTCF0:USTF0",1727117187482,0.12004718,63565.0,63564.0,0.30594652]
["bitfinex-derivatives","BTCF0:USTF0",1727117187675,0.14554885,63565.0,63564.0,0.30594652]
["bitfinex-derivatives","BTCF0:USTF0",1727117187982,0.14554885,63565.0,63564.0,0.38460252]
["bitfinex-derivatives","BTCF0:USTF0",1727117188281,0.05150167,63565.0,63564.0,0.38460252]
["bitfinex-derivatives","BTCF0:USTF0",1727117189177,0.026,63565.0,63564.0,0.48927075]
["bitfinex-derivatives","BTCF0:USTF0",1727117189477,0.026,63565.0,63564.0,1.56123075]
["bitfinex-derivatives","BTCF0:USTF0",1727117190678,0.026,63565.0,63564.0,1.56145189]
["bitfinex-derivatives","BTCF0:USTF0",1727117190880,0.00767072,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727117191078,0.00767072,63575.0,63574.0,0.23533832]
["bitfinex-derivatives","BTCF0:USTF0",1727117191573,0.00767072,63575.0,63574.0,0.188644]
["bitfinex-derivatives","BTCF0:USTF0",1727117191969,0.00767072,63575.0,63574.0,0.189644]
["bitfinex-derivatives","BTCF0:USTF0",1727117192171,0.02167072,63575.0,63574.0,0.189644]
["bitfinex-derivatives","BTCF0:USTF0",1727117192468,0.10031372,63575.0,63574.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727117192674,0.157288,63574.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117192872,0.660524,63574.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117193078,0.078648,63571.0,63570.0,0.12534332]
["bitfinex-derivatives","BTCF0:USTF0",1727117193379,0.078649,63570.0,63569.0,0.04669432]
["bitfinex-derivatives","BTCF0:USTF0",1727117193574,0.235349,63570.0,63569.0,0.04669432]
["bitfinex-derivatives","BTCF0:USTF0",1727117193769,0.07865,63569.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727117194171,0.07865,63569.0,63565.0,0.04671021]
["bitfinex-derivatives","BTCF0:USTF0",1727117194172,1.07192,63569.0,63565.0,0.04671021]
["bitfinex-derivatives","BTCF0:USTF0",1727117194486,0.16,63566.0,63563.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727117194686,0.16,63566.0,63560.0,0.06595909]
["bitfinex-derivatives","BTCF0:USTF0",1727117194687,0.16,63566.0,63560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117194874,0.07866,63561.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727117196177,0.078656,63564.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727117197084,0.13931397,63564.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727117197680,0.14331397,63564.0,63563.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727117198186,0.15231397,63564.0,63563.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727117200188,0.15232073,63564.0,63563.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727117204290,0.091656,63564.0,63563.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727117205493,0.091656,63564.0,63563.0,0.14291709]
["bitfinex-derivatives","BTCF0:USTF0",1727117207087,0.091656,63564.0,63563.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727117208190,0.013,63564.0,63563.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727117208386,0.078649,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727117208782,0.078649,63570.0,63569.0,0.14107547]
["bitfinex-derivatives","BTCF0:USTF0",1727117209898,0.078649,63570.0,63569.0,0.14207547]
["bitfinex-derivatives","BTCF0:USTF0",1727117211200,0.078649,63570.0,63569.0,0.14307547]
["bitfinex-derivatives","BTCF0:USTF0",1727117214714,0.078649,63570.0,63569.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727117218303,0.078649,63570.0,63569.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727117219206,0.15242994,63570.0,63569.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727117219410,0.2294199,63570.0,63569.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727117219597,0.2294199,63570.0,63569.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1727117219803,0.2294199,63570.0,63569.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1727117220907,0.10249196,63570.0,63569.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1727117221506,0.06112823,63570.0,63569.0,0.30874415]
["bitfinex-derivatives","BTCF0:USTF0",1727117221812,0.10249196,63570.0,63569.0,0.30874415]
["bitfinex-derivatives","BTCF0:USTF0",1727117221997,0.06112823,63570.0,63569.0,0.30874415]
["bitfinex-derivatives","BTCF0:USTF0",1727117222305,0.10249196,63570.0,63569.0,0.30874415]
["bitfinex-derivatives","BTCF0:USTF0",1727117222609,0.078648,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727117222825,0.2456792,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727117223002,0.29236811,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727117223308,0.29236811,63571.0,63570.0,0.10324315]
["bitfinex-derivatives","BTCF0:USTF0",1727117223807,0.10256027,63571.0,63570.0,0.10324315]
["bitfinex-derivatives","BTCF0:USTF0",1727117224305,0.02550168,63571.0,63570.0,0.10324315]
["bitfinex-derivatives","BTCF0:USTF0",1727117224510,0.10256027,63571.0,63570.0,0.10324315]
["bitfinex-derivatives","BTCF0:USTF0",1727117226110,0.10256027,63571.0,63570.0,0.18189215]
["bitfinex-derivatives","BTCF0:USTF0",1727117226313,0.02550168,63571.0,63570.0,0.54269215]
["bitfinex-derivatives","BTCF0:USTF0",1727117226498,0.15120937,63571.0,63570.0,0.62134115]
["bitfinex-derivatives","BTCF0:USTF0",1727117226702,0.10256027,63571.0,63570.0,0.62134115]
["bitfinex-derivatives","BTCF0:USTF0",1727117227012,0.10256027,63571.0,63570.0,0.66069035]
["bitfinex-derivatives","BTCF0:USTF0",1727117227211,0.12570769,63574.0,63570.0,0.60779894]
["bitfinex-derivatives","BTCF0:USTF0",1727117227408,0.12570769,63574.0,63573.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1727117227609,0.12570769,63574.0,63573.0,0.28629074]
["bitfinex-derivatives","BTCF0:USTF0",1727117229100,0.12570769,63574.0,63573.0,0.20764574]
["bitfinex-derivatives","BTCF0:USTF0",1727117229321,0.12570769,63574.0,63573.0,0.18305159]
["bitfinex-derivatives","BTCF0:USTF0",1727117229511,0.20435169,63574.0,63573.0,0.28564346]
["bitfinex-derivatives","BTCF0:USTF0",1727117229815,0.20435169,63574.0,63573.0,0.26105231]
["bitfinex-derivatives","BTCF0:USTF0",1727117230202,0.31435169,63574.0,63573.0,0.26105231]
["bitfinex-derivatives","BTCF0:USTF0",1727117230403,0.078647,63572.0,63571.0,0.07800072]
["bitfinex-derivatives","BTCF0:USTF0",1727117230602,0.078647,63572.0,63570.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1727117230603,0.157296,63571.0,63570.0,0.43996072]
["bitfinex-derivatives","BTCF0:USTF0",1727117230803,0.205496,63571.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117231003,0.078651,63568.0,63567.0,0.07800072]
["bitfinex-derivatives","BTCF0:USTF0",1727117231213,0.078651,63568.0,63564.0,0.07800072]
["bitfinex-derivatives","BTCF0:USTF0",1727117231214,0.078653,63567.0,63564.0,0.07800072]
["bitfinex-derivatives","BTCF0:USTF0",1727117231418,0.078656,63564.0,63563.0,0.07800072]
["bitfinex-derivatives","BTCF0:USTF0",1727117231715,0.078659,63562.0,63561.0,0.15666072]
["bitfinex-derivatives","BTCF0:USTF0",1727117232012,0.188659,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727117232405,0.078659,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727117232816,0.078659,63562.0,63561.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1727117233604,0.078659,63562.0,63561.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727117233805,0.073659,63562.0,63561.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727117234413,0.073659,63562.0,63561.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727117236610,0.073659,63562.0,63561.0,0.02859676]
["bitfinex-derivatives","BTCF0:USTF0",1727117236805,0.073659,63562.0,63561.0,0.10725676]
["bitfinex-derivatives","BTCF0:USTF0",1727117238015,0.073659,63562.0,63561.0,0.10625676]
["bitfinex-derivatives","BTCF0:USTF0",1727117239225,0.073659,63562.0,63561.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727117239432,0.073659,63562.0,63561.0,0.10625679]
["bitfinex-derivatives","BTCF0:USTF0",1727117239815,0.073659,63562.0,63561.0,0.10525679]
["bitfinex-derivatives","BTCF0:USTF0",1727117240726,0.073659,63562.0,63561.0,0.10425679]
["bitfinex-derivatives","BTCF0:USTF0",1727117241027,0.078657,63564.0,63563.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727117241219,0.078657,63564.0,63563.0,0.26325079]
["bitfinex-derivatives","BTCF0:USTF0",1727117242543,0.079657,63564.0,63563.0,0.238654]
["bitfinex-derivatives","BTCF0:USTF0",1727117242717,0.079657,63564.0,63563.0,0.26325051]
["bitfinex-derivatives","BTCF0:USTF0",1727117244016,0.078657,63564.0,63563.0,0.26525051]
["bitfinex-derivatives","BTCF0:USTF0",1727117244809,0.3608,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727117245023,0.439453,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727117247229,0.441453,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727117255226,0.080653,63567.0,63566.0,0.14107606]
["bitfinex-derivatives","BTCF0:USTF0",1727117255431,0.080653,63567.0,63566.0,0.14105096]
["bitfinex-derivatives","BTCF0:USTF0",1727117257531,0.080653,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727117261419,0.159306,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727117261619,0.18480966,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727117261838,0.080653,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727117262130,0.159306,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727117262331,0.15731,63565.0,63564.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727117263239,0.15731,63565.0,63564.0,0.127756]
["bitfinex-derivatives","BTCF0:USTF0",1727117263443,0.078655,63565.0,63561.0,0.06239696]
["bitfinex-derivatives","BTCF0:USTF0",1727117263625,0.157322,63560.0,63559.0,0.06239696]
["bitfinex-derivatives","BTCF0:USTF0",1727117263821,0.078665,63557.0,63556.0,0.06253373]
["bitfinex-derivatives","BTCF0:USTF0",1727117264026,0.157342,63552.0,63551.0,0.06623373]
["bitfinex-derivatives","BTCF0:USTF0",1727117264230,0.157342,63552.0,63549.0,0.06253373]
["bitfinex-derivatives","BTCF0:USTF0",1727117264231,0.078673,63551.0,63549.0,0.06253373]
["bitfinex-derivatives","BTCF0:USTF0",1727117264440,0.078673,63551.0,63547.0,0.07820839]
["bitfinex-derivatives","BTCF0:USTF0",1727117264441,0.078676,63548.0,63547.0,0.07820839]
["bitfinex-derivatives","BTCF0:USTF0",1727117264624,0.22798707,63548.0,63547.0,0.07820839]
["bitfinex-derivatives","BTCF0:USTF0",1727117264825,0.22798707,63548.0,63543.0,0.07820839]
["bitfinex-derivatives","BTCF0:USTF0",1727117264826,0.078679,63546.0,63543.0,0.07820839]
["bitfinex-derivatives","BTCF0:USTF0",1727117265033,0.078682,63543.0,63542.0,0.08056876]
["bitfinex-derivatives","BTCF0:USTF0",1727117265336,0.078682,63543.0,63542.0,0.06482084]
["bitfinex-derivatives","BTCF0:USTF0",1727117265534,0.073682,63543.0,63542.0,0.06482084]
["bitfinex-derivatives","BTCF0:USTF0",1727117266122,0.073682,63543.0,63542.0,0.07182084]
["bitfinex-derivatives","BTCF0:USTF0",1727117266327,0.233682,63543.0,63542.0,0.00936037]
["bitfinex-derivatives","BTCF0:USTF0",1727117266529,0.225682,63543.0,63542.0,0.00936037]
["bitfinex-derivatives","BTCF0:USTF0",1727117267229,0.226682,63543.0,63542.0,0.01636037]
["bitfinex-derivatives","BTCF0:USTF0",1727117268342,0.305364,63543.0,63542.0,0.01636037]
["bitfinex-derivatives","BTCF0:USTF0",1727117271143,0.304364,63543.0,63542.0,0.01236037]
["bitfinex-derivatives","BTCF0:USTF0",1727117271536,0.304364,63543.0,63542.0,0.00536037]
["bitfinex-derivatives","BTCF0:USTF0",1727117271843,0.304364,63543.0,63542.0,0.00836037]
["bitfinex-derivatives","BTCF0:USTF0",1727117274340,0.144364,63543.0,63542.0,0.00836037]
["bitfinex-derivatives","BTCF0:USTF0",1727117275943,0.065682,63543.0,63542.0,0.00836037]
["bitfinex-derivatives","BTCF0:USTF0",1727117279237,0.065682,63543.0,63542.0,0.00536037]
["bitfinex-derivatives","BTCF0:USTF0",1727117279432,0.066682,63543.0,63542.0,0.00536037]
["bitfinex-derivatives","BTCF0:USTF0",1727117279837,0.066682,63543.0,63542.0,0.24404437]
["bitfinex-derivatives","BTCF0:USTF0",1727117280143,0.066682,63543.0,63542.0,0.33724437]
["bitfinex-derivatives","BTCF0:USTF0",1727117280341,0.001,63543.0,63542.0,0.33724437]
["bitfinex-derivatives","BTCF0:USTF0",1727117280835,0.078679,63547.0,63543.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727117281040,0.07868,63545.0,63544.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727117282046,0.078679,63547.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727117282951,0.079679,63547.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727117283449,0.078677,63547.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727117283652,0.083677,63547.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727117284151,0.083677,63547.0,63544.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727117284152,0.07868,63545.0,63544.0,0.126581]
["bitfinex-derivatives","BTCF0:USTF0",1727117284354,0.15736,63545.0,63544.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727117285057,0.157364,63543.0,63542.0,0.00236037]
["bitfinex-derivatives","BTCF0:USTF0",1727117285245,0.396046,63543.0,63542.0,0.00236037]
["bitfinex-derivatives","BTCF0:USTF0",1727117287656,0.396046,63543.0,63541.0,3.52646]
["bitfinex-derivatives","BTCF0:USTF0",1727117287657,0.236052,63542.0,63541.0,3.52646]
["bitfinex-derivatives","BTCF0:USTF0",1727117287847,0.236052,63542.0,63541.0,3.5253]
["bitfinex-derivatives","BTCF0:USTF0",1727117288750,0.237052,63542.0,63541.0,3.5253]
["bitfinex-derivatives","BTCF0:USTF0",1727117289261,1.309172,63542.0,63541.0,2.35655828]
["bitfinex-derivatives","BTCF0:USTF0",1727117289555,1.309172,63542.0,63541.0,1.75321628]
["bitfinex-derivatives","BTCF0:USTF0",1727117289556,1.387856,63542.0,63541.0,1.75321628]
["bitfinex-derivatives","BTCF0:USTF0",1727117289755,1.387856,63542.0,63541.0,1.62467728]
["bitfinex-derivatives","BTCF0:USTF0",1727117289756,1.398856,63542.0,63541.0,1.62467728]
["bitfinex-derivatives","BTCF0:USTF0",1727117289954,1.398856,63542.0,63541.0,1.50666828]
["bitfinex-derivatives","BTCF0:USTF0",1727117290139,1.398856,63542.0,63541.0,1.29159428]
["bitfinex-derivatives","BTCF0:USTF0",1727117290342,1.398856,63542.0,63541.0,1.17811328]
["bitfinex-derivatives","BTCF0:USTF0",1727117290544,1.397856,63542.0,63541.0,1.17811328]
["bitfinex-derivatives","BTCF0:USTF0",1727117290839,1.403856,63542.0,63541.0,0.99099228]
["bitfinex-derivatives","BTCF0:USTF0",1727117291040,1.403856,63542.0,63541.0,0.82009528]
["bitfinex-derivatives","BTCF0:USTF0",1727117291552,1.403856,63542.0,63541.0,0.72762928]
["bitfinex-derivatives","BTCF0:USTF0",1727117291758,1.403856,63542.0,63541.0,0.62635628]
["bitfinex-derivatives","BTCF0:USTF0",1727117292053,1.406856,63542.0,63541.0,0.40389028]
["bitfinex-derivatives","BTCF0:USTF0",1727117292241,0.078692,63535.0,63534.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117292444,0.599492,63535.0,63526.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117292741,0.078705,63525.0,63522.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117292938,0.078705,63525.0,63520.0,0.126711]
["bitfinex-derivatives","BTCF0:USTF0",1727117293143,0.078705,63525.0,63520.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727117293347,0.078705,63525.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727117293644,0.078705,63525.0,63523.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727117293953,0.078705,63525.0,63524.0,0.128406]
["bitfinex-derivatives","BTCF0:USTF0",1727117294643,0.081705,63525.0,63524.0,0.128406]
["bitfinex-derivatives","BTCF0:USTF0",1727117295449,0.084705,63525.0,63524.0,0.128406]
["bitfinex-derivatives","BTCF0:USTF0",1727117296554,0.006,63525.0,63524.0,0.128406]
["bitfinex-derivatives","BTCF0:USTF0",1727117298156,0.3608,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727117298364,0.3608,63535.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727117299050,0.439492,63535.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727117299454,0.447492,63535.0,63534.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727117300158,0.444492,63535.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727117301359,0.448492,63535.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727117301657,0.009,63535.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727117302663,0.009,63535.0,63534.0,0.157388]
["bitfinex-derivatives","BTCF0:USTF0",1727117303051,0.3608,63541.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727117303253,0.3608,63541.0,63540.0,0.238686]
["bitfinex-derivatives","BTCF0:USTF0",1727117304167,0.3608,63548.0,63547.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727117304168,0.078676,63548.0,63547.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727117305552,0.005,63548.0,63547.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727117309068,0.083676,63548.0,63547.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727117310566,0.005,63548.0,63547.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727117314961,0.005,63548.0,63547.0,0.157353]
["bitfinex-derivatives","BTCF0:USTF0",1727117315270,0.005,63548.0,63547.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727117317072,0.078679,63546.0,63545.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727117318176,0.078679,63546.0,63545.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1727117318479,0.081679,63546.0,63545.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1727117323163,0.081679,63546.0,63545.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727117323369,0.160358,63546.0,63545.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727117323570,0.07868,63545.0,63544.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1727117324074,0.07868,63545.0,63544.0,0.487681]
["bitfinex-derivatives","BTCF0:USTF0",1727117324775,0.08068,63545.0,63544.0,0.487681]
["bitfinex-derivatives","BTCF0:USTF0",1727117326481,0.08068,63545.0,63544.0,0.53445601]
["bitfinex-derivatives","BTCF0:USTF0",1727117327288,0.08068,63545.0,63544.0,0.48625601]
["bitfinex-derivatives","BTCF0:USTF0",1727117327965,0.08068,63545.0,63544.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1727117328573,0.08068,63545.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117328782,0.08068,63545.0,63544.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1727117329171,0.08068,63545.0,63544.0,0.50194147]
["bitfinex-derivatives","BTCF0:USTF0",1727117330184,0.08068,63545.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117332182,0.08068,63545.0,63543.0,0.14119288]
["bitfinex-derivatives","BTCF0:USTF0",1727117332183,0.078681,63544.0,63543.0,0.14119288]
["bitfinex-derivatives","BTCF0:USTF0",1727117332377,0.078681,63544.0,63543.0,0.439482]
["bitfinex-derivatives","BTCF0:USTF0",1727117333684,0.078681,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727117333987,0.078681,63544.0,63543.0,0.439482]
["bitfinex-derivatives","BTCF0:USTF0",1727117334188,0.079681,63544.0,63543.0,0.439482]
["bitfinex-derivatives","BTCF0:USTF0",1727117334593,0.079681,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727117334984,0.079681,63544.0,63543.0,0.439482]
["bitfinex-derivatives","BTCF0:USTF0",1727117335486,0.079681,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727117335685,0.079681,63544.0,63543.0,0.439482]
["bitfinex-derivatives","BTCF0:USTF0",1727117336885,0.001,63544.0,63543.0,0.678164]
["bitfinex-derivatives","BTCF0:USTF0",1727117337590,0.001,63544.0,63543.0,0.599482]
["bitfinex-derivatives","BTCF0:USTF0",1727117338888,0.078679,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727117339992,0.078679,63546.0,63545.0,0.18414289]
["bitfinex-derivatives","BTCF0:USTF0",1727117339993,0.03931342,63546.0,63545.0,0.18414289]
["bitfinex-derivatives","BTCF0:USTF0",1727117342086,0.03931342,63546.0,63545.0,0.26235093]
["bitfinex-derivatives","BTCF0:USTF0",1727117342378,0.03931342,63546.0,63545.0,0.26234391]
["bitfinex-derivatives","BTCF0:USTF0",1727117342598,0.078676,63549.0,63548.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727117343799,0.078676,63549.0,63548.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1727117344887,0.081676,63549.0,63548.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1727117345396,0.081676,63549.0,63548.0,0.30797271]
["bitfinex-derivatives","BTCF0:USTF0",1727117346087,0.081676,63549.0,63548.0,0.30797824]
["bitfinex-derivatives","BTCF0:USTF0",1727117346288,0.081676,63549.0,63548.0,0.20296978]
["bitfinex-derivatives","BTCF0:USTF0",1727117346689,0.081676,63549.0,63548.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1727117347313,0.10718668,63549.0,63548.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1727117347693,0.081676,63549.0,63548.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1727117353193,0.003,63549.0,63548.0,0.124774]
["bitfinex-derivatives","BTCF0:USTF0",1727117353588,0.003,63549.0,63548.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1727117354126,0.003,63549.0,63548.0,0.25032859]
["bitfinex-derivatives","BTCF0:USTF0",1727117354306,0.003,63549.0,63548.0,0.282126]
["bitfinex-derivatives","BTCF0:USTF0",1727117354494,0.003,63549.0,63548.0,0.4085939]
["bitfinex-derivatives","BTCF0:USTF0",1727117354994,0.003,63549.0,63548.0,0.45088821]
["bitfinex-derivatives","BTCF0:USTF0",1727117356011,0.003,63549.0,63548.0,0.45085784]
["bitfinex-derivatives","BTCF0:USTF0",1727117357402,0.0037,63556.0,63548.0,0.45085784]
["bitfinex-derivatives","BTCF0:USTF0",1727117357403,0.0037,63556.0,63555.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727117357610,0.078663,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727117357903,0.00236052,63565.0,63558.0,0.17244951]
["bitfinex-derivatives","BTCF0:USTF0",1727117358212,0.00236052,63565.0,63564.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727117358598,0.08101552,63565.0,63564.0,0.188656]
["bitfinex-derivatives","BTCF0:USTF0",1727117358802,0.08101552,63565.0,63564.0,0.2354913]
["bitfinex-derivatives","BTCF0:USTF0",1727117359203,0.08101552,63565.0,63564.0,0.188656]
["bitfinex-derivatives","BTCF0:USTF0",1727117359601,0.00236052,63565.0,63564.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1727117359919,0.0971,63572.0,63564.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1727117359920,0.0037,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727117360208,0.0008,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727117360505,0.00767072,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727117360708,0.00767072,63575.0,63574.0,0.12537891]
["bitfinex-derivatives","BTCF0:USTF0",1727117361109,0.00767072,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727117361303,0.00767072,63575.0,63574.0,0.238644]
["bitfinex-derivatives","BTCF0:USTF0",1727117361910,0.01067072,63575.0,63574.0,0.239644]
["bitfinex-derivatives","BTCF0:USTF0",1727117362296,0.03617039,63575.0,63574.0,0.239644]
["bitfinex-derivatives","BTCF0:USTF0",1727117362698,0.03617039,63575.0,63574.0,0.240644]
["bitfinex-derivatives","BTCF0:USTF0",1727117364110,0.10466389,63575.0,63574.0,0.240644]
["bitfinex-derivatives","BTCF0:USTF0",1727117364412,0.13016356,63575.0,63574.0,0.240644]
["bitfinex-derivatives","BTCF0:USTF0",1727117365114,0.0361704,63575.0,63574.0,0.240644]
["bitfinex-derivatives","BTCF0:USTF0",1727117366099,0.01067072,63575.0,63574.0,0.240644]
["bitfinex-derivatives","BTCF0:USTF0",1727117369613,0.01067072,63575.0,63574.0,0.338344]
["bitfinex-derivatives","BTCF0:USTF0",1727117370321,0.01067072,63575.0,63574.0,0.416988]
["bitfinex-derivatives","BTCF0:USTF0",1727117370499,0.01100422,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727117370811,0.01100422,63581.0,63580.0,0.599437]
["bitfinex-derivatives","BTCF0:USTF0",1727117371018,0.01100422,63581.0,63580.0,0.647037]
["bitfinex-derivatives","BTCF0:USTF0",1727117371401,0.01100422,63581.0,63580.0,0.725674]
["bitfinex-derivatives","BTCF0:USTF0",1727117371716,0.00734705,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727117371905,0.00734705,63587.0,63586.0,0.599429]
["bitfinex-derivatives","BTCF0:USTF0",1727117373615,0.00734705,63587.0,63586.0,0.600429]
["bitfinex-derivatives","BTCF0:USTF0",1727117374016,0.00734705,63587.0,63586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117374017,0.08597505,63587.0,63586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117374320,0.00734705,63587.0,63586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117374503,0.00734705,63587.0,63586.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727117376305,0.00734705,63587.0,63586.0,0.441429]
["bitfinex-derivatives","BTCF0:USTF0",1727117377819,0.00734705,63587.0,63586.0,0.520058]
["bitfinex-derivatives","BTCF0:USTF0",1727117378111,0.0328405,63587.0,63586.0,0.520058]
["bitfinex-derivatives","BTCF0:USTF0",1727117379612,0.12019317,63593.0,63586.0,0.520058]
["bitfinex-derivatives","BTCF0:USTF0",1727117379613,0.01020647,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727117379817,0.01020647,63593.0,63592.0,0.599422]
["bitfinex-derivatives","BTCF0:USTF0",1727117380111,0.04640971,63593.0,63592.0,0.599422]
["bitfinex-derivatives","BTCF0:USTF0",1727117381216,0.04640971,63593.0,63592.0,0.600422]
["bitfinex-derivatives","BTCF0:USTF0",1727117381217,0.04940971,63593.0,63592.0,0.600422]
["bitfinex-derivatives","BTCF0:USTF0",1727117382002,0.04940971,63593.0,63592.0,0.601422]
["bitfinex-derivatives","BTCF0:USTF0",1727117382710,0.04940971,63593.0,63592.0,0.600422]
["bitfinex-derivatives","BTCF0:USTF0",1727117382910,0.04940971,63593.0,63592.0,0.601422]
["bitfinex-derivatives","BTCF0:USTF0",1727117383518,0.04940971,63593.0,63592.0,0.441422]
["bitfinex-derivatives","BTCF0:USTF0",1727117383519,0.01320647,63593.0,63592.0,0.441422]
["bitfinex-derivatives","BTCF0:USTF0",1727117383717,0.04923864,63593.0,63592.0,0.441422]
["bitfinex-derivatives","BTCF0:USTF0",1727117384020,0.12785964,63593.0,63592.0,0.441422]
["bitfinex-derivatives","BTCF0:USTF0",1727117384406,0.23784634,63593.0,63592.0,0.441422]
["bitfinex-derivatives","BTCF0:USTF0",1727117385215,0.09182747,63593.0,63592.0,0.441422]
["bitfinex-derivatives","BTCF0:USTF0",1727117387324,0.09182747,63593.0,63592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727117387622,0.09182747,63593.0,63592.0,0.441422]
["bitfinex-derivatives","BTCF0:USTF0",1727117388217,0.25182747,63593.0,63592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727117388622,0.09182747,63593.0,63592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727117389323,0.17044847,63593.0,63592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727117390113,0.09182747,63593.0,63592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727117390917,0.17044847,63593.0,63592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727117391515,0.078629,63586.0,63585.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117391723,0.078635,63581.0,63579.0,0.12537123]
["bitfinex-derivatives","BTCF0:USTF0",1727117391921,0.03929125,63581.0,63580.0,0.12537123]
["bitfinex-derivatives","BTCF0:USTF0",1727117392128,0.03929125,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727117392628,0.0492,63585.0,63579.0,0.04673423]
["bitfinex-derivatives","BTCF0:USTF0",1727117392833,0.0492,63585.0,63578.0,0.04673423]
["bitfinex-derivatives","BTCF0:USTF0",1727117393033,0.0492,63585.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727117393231,0.078638,63579.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727117393919,0.078639,63578.0,63577.0,0.04673423]
["bitfinex-derivatives","BTCF0:USTF0",1727117394127,0.078639,63578.0,63574.0,0.50181955]
["bitfinex-derivatives","BTCF0:USTF0",1727117394128,0.16,63579.0,63574.0,0.48733723]
["bitfinex-derivatives","BTCF0:USTF0",1727117394326,0.078643,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117394522,0.078643,63575.0,63574.0,0.439444]
["bitfinex-derivatives","BTCF0:USTF0",1727117395926,0.085643,63575.0,63574.0,0.439444]
["bitfinex-derivatives","BTCF0:USTF0",1727117399439,0.007,63575.0,63574.0,0.439444]
["bitfinex-derivatives","BTCF0:USTF0",1727117400241,0.03249984,63575.0,63574.0,0.439444]
["bitfinex-derivatives","BTCF0:USTF0",1727117400739,0.007,63575.0,63574.0,0.439444]
["bitfinex-derivatives","BTCF0:USTF0",1727117401336,0.007,63575.0,63574.0,0.911324]
["bitfinex-derivatives","BTCF0:USTF0",1727117401535,0.007,63575.0,63574.0,0.439444]
["bitfinex-derivatives","BTCF0:USTF0",1727117402436,0.11114256,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117403126,0.12635441,63575.0,63572.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727117403330,0.02549956,63574.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727117403533,0.007,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727117403730,0.007,63575.0,63574.0,0.439444]
["bitfinex-derivatives","BTCF0:USTF0",1727117404333,0.001,63575.0,63574.0,0.518088]
["bitfinex-derivatives","BTCF0:USTF0",1727117405140,0.005,63575.0,63574.0,0.518088]
["bitfinex-derivatives","BTCF0:USTF0",1727117405544,0.005,63575.0,63574.0,0.989968]
["bitfinex-derivatives","BTCF0:USTF0",1727117406140,0.09385485,63585.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727117406332,0.078628,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727117406333,0.17248285,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727117406527,0.17248285,63587.0,63586.0,0.238629]
["bitfinex-derivatives","BTCF0:USTF0",1727117406528,0.02549559,63587.0,63586.0,0.238629]
["bitfinex-derivatives","BTCF0:USTF0",1727117406845,0.09385485,63588.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727117406846,0.17248185,63588.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727117407028,0.19797707,63588.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727117407235,0.078627,63588.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727117408347,0.079627,63588.0,63587.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727117408639,0.001,63588.0,63587.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727117409044,0.079627,63588.0,63587.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727117410645,0.079627,63588.0,63587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117410844,0.079627,63588.0,63582.0,0.02505929]
["bitfinex-derivatives","BTCF0:USTF0",1727117410845,0.078629,63586.0,63582.0,0.02505929]
["bitfinex-derivatives","BTCF0:USTF0",1727117411048,0.157274,63580.0,63579.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1727117411245,0.395911,63580.0,63579.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1727117411446,1.467751,63580.0,63579.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1727117412237,0.867751,63580.0,63579.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1727117412444,0.707751,63580.0,63579.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1727117412644,0.235911,63580.0,63579.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1727117412851,0.157274,63580.0,63579.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117413239,0.078637,63580.0,63579.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117413853,0.079637,63580.0,63579.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1727117414940,0.158274,63580.0,63579.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1727117415440,1.230114,63580.0,63579.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1727117416350,1.308751,63580.0,63579.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1727117416554,0.078648,63571.0,63570.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117416746,0.078648,63571.0,63566.0,0.00235973]
["bitfinex-derivatives","BTCF0:USTF0",1727117416747,0.078653,63567.0,63566.0,0.00235973]
["bitfinex-derivatives","BTCF0:USTF0",1727117417542,0.078653,63567.0,63566.0,0.08101373]
["bitfinex-derivatives","BTCF0:USTF0",1727117417954,0.078653,63567.0,63566.0,0.08401373]
["bitfinex-derivatives","BTCF0:USTF0",1727117418549,0.078653,63567.0,63566.0,0.08601373]
["bitfinex-derivatives","BTCF0:USTF0",1727117419140,0.3608,63574.0,63566.0,0.16735973]
["bitfinex-derivatives","BTCF0:USTF0",1727117419345,0.078644,63574.0,63571.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727117419546,0.3608,63579.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117419760,0.078645,63573.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117420053,0.078647,63572.0,63567.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727117420641,0.078647,63572.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727117420852,0.002,63574.0,63567.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727117421057,0.078649,63571.0,63566.0,0.08301373]
["bitfinex-derivatives","BTCF0:USTF0",1727117421248,0.078649,63570.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117421449,0.078649,63570.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117421852,0.07865,63569.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117422959,0.07865,63569.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117423153,0.07865,63569.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117424054,0.078651,63568.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117426058,0.078651,63568.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117426266,0.078651,63568.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117429866,0.078651,63568.0,63567.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727117430863,0.078651,63568.0,63567.0,0.241653]
["bitfinex-derivatives","BTCF0:USTF0",1727117431161,0.078651,63568.0,63567.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727117432863,0.078651,63568.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117434962,0.078651,63568.0,63567.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727117435963,0.078651,63568.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117436263,0.157302,63568.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117437356,0.22107322,63568.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117438273,0.14242222,63568.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117439167,0.33105992,63568.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117439376,0.18705561,63568.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117440265,0.26570661,63568.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117440459,0.18705561,63568.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117441667,0.47664748,63568.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117442266,0.42570661,63568.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117443174,1.62702657,63568.0,63567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117443572,0.235983,63560.0,63559.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117443773,0.157336,63555.0,63554.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1727117443961,0.55156663,63555.0,63554.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1727117444469,0.317336,63555.0,63554.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1727117444767,0.396004,63555.0,63554.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1727117445272,0.398004,63555.0,63554.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1727117445571,0.319336,63555.0,63554.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1727117445773,0.319336,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117445981,0.321336,63555.0,63554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117452062,0.793376,63555.0,63554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117452395,1.472044,63555.0,63554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117453363,1.472044,63555.0,63546.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117453364,0.236031,63547.0,63546.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117453574,0.078679,63546.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117453777,0.16,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117454371,0.317368,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117454581,0.078684,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117454775,0.07868,63546.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727117454976,0.07868,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727117455671,0.0037,63551.0,63541.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1727117455672,0.078683,63543.0,63542.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727117457676,0.078683,63543.0,63542.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727117460183,0.0037,63550.0,63546.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727117460483,0.0037,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727117460784,0.078668,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727117461482,0.00236095,63560.0,63552.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1727117462071,0.078666,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727117462276,0.08367,63553.0,63552.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1727117462889,0.005,63553.0,63552.0,0.217071]
["bitfinex-derivatives","BTCF0:USTF0",1727117463774,0.004,63555.0,63552.0,0.217071]
["bitfinex-derivatives","BTCF0:USTF0",1727117463775,0.082668,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727117463971,0.078668,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727117464876,0.079668,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727117466491,0.001,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727117467788,0.079668,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727117467990,0.001,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727117468784,0.079668,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727117469788,0.001,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727117470595,0.00236095,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727117470796,0.00236095,63560.0,63559.0,0.599463]
["bitfinex-derivatives","BTCF0:USTF0",1727117470982,0.00236095,63560.0,63559.0,0.439463]
["bitfinex-derivatives","BTCF0:USTF0",1727117472389,0.24102195,63560.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117472585,0.31968295,63560.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117472789,0.320322,63560.0,63559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727117472990,0.241661,63560.0,63559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727117473293,0.085661,63560.0,63559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727117473489,0.082661,63560.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117473692,0.085661,63560.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117474093,0.085661,63560.0,63559.0,0.439463]
["bitfinex-derivatives","BTCF0:USTF0",1727117474390,0.16961261,63560.0,63559.0,0.439463]
["bitfinex-derivatives","BTCF0:USTF0",1727117474598,0.19511913,63560.0,63559.0,0.439463]
["bitfinex-derivatives","BTCF0:USTF0",1727117475585,0.32068798,63560.0,63559.0,0.439463]
["bitfinex-derivatives","BTCF0:USTF0",1727117475784,0.24202688,63560.0,63559.0,0.439463]
["bitfinex-derivatives","BTCF0:USTF0",1727117475989,0.11645813,63560.0,63559.0,0.439463]
["bitfinex-derivatives","BTCF0:USTF0",1727117476185,0.11663059,63560.0,63559.0,0.439463]
["bitfinex-derivatives","BTCF0:USTF0",1727117476386,0.35529159,63560.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117476593,0.10985971,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727117476890,0.078666,63556.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117477090,0.34853501,63554.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117477402,0.07867,63553.0,63552.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1727117477693,0.07867,63553.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727117477694,0.078674,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727117478196,0.20425039,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727117478399,0.31345558,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727117478894,0.31345558,63550.0,63549.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1727117479198,0.31345558,63550.0,63549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727117479199,0.47345558,63550.0,63549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727117479497,0.34787919,63550.0,63549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727117479996,0.10920519,63550.0,63549.0,0.247675]
["bitfinex-derivatives","BTCF0:USTF0",1727117480295,0.17423425,63550.0,63549.0,0.247675]
["bitfinex-derivatives","BTCF0:USTF0",1727117480591,0.10988007,63552.0,63549.0,1.59788]
["bitfinex-derivatives","BTCF0:USTF0",1727117480787,0.03498007,63556.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727117480993,0.03498007,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727117481298,0.12558691,63564.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727117481596,0.14524946,63568.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727117481597,0.0037,63568.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727117481784,0.22019046,63577.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727117481785,0.12928691,63575.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727117481985,0.078646,63573.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117482294,0.12558691,63576.0,63567.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727117482485,0.078647,63572.0,63568.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727117482797,0.1637,63579.0,63568.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727117482798,0.0037,63579.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727117483000,0.078638,63579.0,63576.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727117483199,0.078642,63576.0,63569.0,0.06237655]
["bitfinex-derivatives","BTCF0:USTF0",1727117483387,0.051,63584.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727117483388,0.078643,63575.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727117483587,0.003,63572.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727117483897,0.07865,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117484391,0.2559,63571.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117484392,0.0959,63571.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117484587,0.0959,63571.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117484789,0.07865,63570.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117485187,1.15057,63570.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117485782,1.15057,63570.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117485986,0.07866,63561.0,63560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117486283,0.5208,63568.0,63550.0,0.07027655]
["bitfinex-derivatives","BTCF0:USTF0",1727117486284,0.078669,63554.0,63552.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117486595,0.238669,63554.0,63548.0,0.06237655]
["bitfinex-derivatives","BTCF0:USTF0",1727117487097,1.23204,63554.0,63546.0,0.06237655]
["bitfinex-derivatives","BTCF0:USTF0",1727117487304,0.3608,63555.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117487305,0.078677,63548.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117487691,0.2564,63553.0,63545.0,0.439479]
["bitfinex-derivatives","BTCF0:USTF0",1727117487692,0.12777,63553.0,63545.0,0.439479]
["bitfinex-derivatives","BTCF0:USTF0",1727117487900,0.12777,63553.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117488194,0.12777,63553.0,63548.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727117488595,0.078666,63557.0,63552.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727117488990,0.078666,63557.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727117489392,0.09356966,63556.0,63549.0,0.04189579]
["bitfinex-derivatives","BTCF0:USTF0",1727117489590,0.09356966,63556.0,63546.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727117489591,0.09356966,63555.0,63551.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727117489796,0.09356966,63554.0,63553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117490096,0.09356966,63554.0,63545.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117490286,0.17269436,63548.0,63541.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117490491,0.15699726,63544.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727117490696,0.15699726,63544.0,63537.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727117490697,0.13081064,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727117490998,0.13081064,63543.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117490999,0.2878079,63543.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117491195,0.14127997,63539.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117491495,0.08099153,63538.0,63537.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1727117492394,0.08099153,63538.0,63537.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1727117493996,0.08199153,63538.0,63537.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1727117495595,0.10750468,63538.0,63537.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1727117496100,0.02651315,63538.0,63537.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1727117496311,0.15660718,63538.0,63537.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1727117497002,0.078699,63530.0,63529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117497204,0.078699,63530.0,63521.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117497205,0.078704,63526.0,63521.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117497448,0.12549739,63522.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117497585,0.12549739,63522.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727117498799,0.12549739,63522.0,63521.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1727117498996,0.12549739,63522.0,63521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727117499194,0.36420539,63522.0,63521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727117500096,0.36420539,63522.0,63521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727117501300,0.36420539,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117501507,0.36420539,63522.0,63521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727117502001,0.36420539,63522.0,63521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117502791,0.36420539,63522.0,63512.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727117502792,0.15744,63513.0,63512.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117503094,0.15744,63513.0,63504.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727117503095,0.5208,63513.0,63504.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727117503304,0.5208,63513.0,63500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117503305,0.59953,63505.0,63500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117503500,0.078738,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117504701,0.079738,63498.0,63497.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727117505307,0.079738,63498.0,63497.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727117505905,0.080738,63498.0,63497.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727117506501,0.080738,63498.0,63497.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727117507014,0.080738,63498.0,63497.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727117508810,0.002,63498.0,63497.0,0.251739]
["bitfinex-derivatives","BTCF0:USTF0",1727117509012,0.0037,63505.0,63497.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1727117509213,0.16,63508.0,63497.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1727117509214,0.078738,63498.0,63497.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727117509397,0.238738,63498.0,63497.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727117509801,0.317476,63498.0,63497.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727117510213,0.317476,63498.0,63497.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727117511409,1.389916,63498.0,63497.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727117511717,0.789916,63498.0,63497.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727117511915,1.389916,63498.0,63497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727117512116,0.071748,63490.0,63489.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117512310,0.16,63492.0,63481.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1727117512506,0.16,63487.0,63481.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1727117513420,0.078751,63488.0,63481.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1727117513721,0.002,63487.0,63481.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1727117514127,0.002,63487.0,63484.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727117514720,0.001,63487.0,63484.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727117515324,0.078751,63488.0,63484.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727117515617,0.078754,63485.0,63484.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727117516009,0.001,63487.0,63484.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1727117516209,0.002,63487.0,63484.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727117516422,0.002,63487.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727117516922,0.078751,63488.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727117517123,0.079751,63488.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727117517325,0.079751,63488.0,63484.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727117517326,0.079751,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727117517712,0.3645,63494.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117517713,0.0037,63494.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117517912,0.078744,63494.0,63493.0,0.439544]
["bitfinex-derivatives","BTCF0:USTF0",1727117520524,0.079744,63494.0,63493.0,0.439544]
["bitfinex-derivatives","BTCF0:USTF0",1727117520727,0.001,63494.0,63493.0,0.439544]
["bitfinex-derivatives","BTCF0:USTF0",1727117521117,0.07874,63497.0,63493.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727117521318,0.0037,63501.0,63494.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727117521615,0.0023634,63503.0,63494.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727117521616,0.0023634,63503.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727117522025,0.0810954,63503.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727117522333,0.0810954,63503.0,63499.0,0.439537]
["bitfinex-derivatives","BTCF0:USTF0",1727117522334,0.078736,63500.0,63499.0,0.439537]
["bitfinex-derivatives","BTCF0:USTF0",1727117523426,0.078735,63501.0,63499.0,0.439537]
["bitfinex-derivatives","BTCF0:USTF0",1727117523816,0.078735,63501.0,63494.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727117523817,0.0073634,63503.0,63495.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727117524029,0.078737,63499.0,63494.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727117524416,0.078737,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727117525319,0.078737,63499.0,63494.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727117525624,0.078737,63499.0,63494.0,0.19161955]
["bitfinex-derivatives","BTCF0:USTF0",1727117526022,0.078737,63499.0,63495.0,0.06237655]
["bitfinex-derivatives","BTCF0:USTF0",1727117526422,0.078737,63499.0,63497.0,0.06237655]
["bitfinex-derivatives","BTCF0:USTF0",1727117526830,0.078738,63498.0,63497.0,0.06237655]
["bitfinex-derivatives","BTCF0:USTF0",1727117527028,0.078739,63497.0,63496.0,0.06237655]
["bitfinex-derivatives","BTCF0:USTF0",1727117527224,0.078734,63501.0,63496.0,0.06246093]
["bitfinex-derivatives","BTCF0:USTF0",1727117527453,0.078738,63498.0,63497.0,0.06246757]
["bitfinex-derivatives","BTCF0:USTF0",1727117527731,0.078734,63501.0,63494.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727117527732,0.078734,63501.0,63494.0,0.125563]
["bitfinex-derivatives","BTCF0:USTF0",1727117527925,0.078734,63501.0,63498.0,0.06249455]
["bitfinex-derivatives","BTCF0:USTF0",1727117528637,0.078734,63501.0,63499.0,0.06249455]
["bitfinex-derivatives","BTCF0:USTF0",1727117528638,0.157472,63500.0,63499.0,0.06249455]
["bitfinex-derivatives","BTCF0:USTF0",1727117528832,0.157482,63496.0,63495.0,0.06349455]
["bitfinex-derivatives","BTCF0:USTF0",1727117529023,0.157482,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117529024,0.317482,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117529230,0.157486,63494.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117530433,0.236229,63494.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117530622,0.708709,63494.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117530826,0.708709,63494.0,63493.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727117531223,1.308709,63494.0,63493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727117531625,1.356509,63494.0,63493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727117532025,1.356509,63494.0,63493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727117532236,0.157506,63486.0,63485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117532540,0.078756,63484.0,63483.0,0.06249455]
["bitfinex-derivatives","BTCF0:USTF0",1727117532736,0.5208,63486.0,63479.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1727117532737,0.157516,63482.0,63481.0,0.04704286]
["bitfinex-derivatives","BTCF0:USTF0",1727117533045,0.157518,63481.0,63480.0,0.04704581]
["bitfinex-derivatives","BTCF0:USTF0",1727117533341,0.157524,63479.0,63478.0,0.04704581]
["bitfinex-derivatives","BTCF0:USTF0",1727117533548,0.157524,63479.0,63477.0,0.04704581]
["bitfinex-derivatives","BTCF0:USTF0",1727117533549,0.157526,63478.0,63477.0,0.04704581]
["bitfinex-derivatives","BTCF0:USTF0",1727117533731,0.317526,63478.0,63477.0,0.04704581]
["bitfinex-derivatives","BTCF0:USTF0",1727117534337,0.157528,63477.0,63476.0,0.04704581]
["bitfinex-derivatives","BTCF0:USTF0",1727117534948,0.157528,63477.0,63466.0,0.4557156]
["bitfinex-derivatives","BTCF0:USTF0",1727117534949,0.07877,63472.0,63471.0,0.06249455]
["bitfinex-derivatives","BTCF0:USTF0",1727117535234,0.43957,63472.0,63471.0,0.06249455]
["bitfinex-derivatives","BTCF0:USTF0",1727117535436,0.078773,63470.0,63469.0,0.06249455]
["bitfinex-derivatives","BTCF0:USTF0",1727117535731,0.078775,63469.0,63466.0,0.438863]
["bitfinex-derivatives","BTCF0:USTF0",1727117535927,0.078775,63468.0,63466.0,0.438863]
["bitfinex-derivatives","BTCF0:USTF0",1727117536335,0.078775,63468.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117536630,0.075777,63467.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117537334,0.075777,63467.0,63466.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727117537730,0.001,63468.0,63466.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727117537929,0.078772,63471.0,63467.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1727117538142,0.078772,63471.0,63470.0,0.06256916]
["bitfinex-derivatives","BTCF0:USTF0",1727117538551,0.078773,63470.0,63469.0,0.06256916]
["bitfinex-derivatives","BTCF0:USTF0",1727117539129,0.16,63474.0,63469.0,0.06256916]
["bitfinex-derivatives","BTCF0:USTF0",1727117539334,0.238773,63470.0,63469.0,0.06256916]
["bitfinex-derivatives","BTCF0:USTF0",1727117539643,0.238773,63470.0,63466.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1727117539644,0.078775,63468.0,63467.0,0.06256916]
["bitfinex-derivatives","BTCF0:USTF0",1727117539858,0.078774,63469.0,63466.0,0.43336916]
["bitfinex-derivatives","BTCF0:USTF0",1727117539859,0.078777,63467.0,63466.0,0.43336916]
["bitfinex-derivatives","BTCF0:USTF0",1727117540144,0.078777,63467.0,63466.0,0.43335178]
["bitfinex-derivatives","BTCF0:USTF0",1727117540440,0.136331,63467.0,63466.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1727117540642,0.136331,63467.0,63466.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727117541244,0.969811,63467.0,63466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727117541627,0.078787,63459.0,63458.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727117541831,0.233787,63459.0,63458.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727117542636,0.078788,63458.0,63454.0,0.06255178]
["bitfinex-derivatives","BTCF0:USTF0",1727117542831,0.16,63455.0,63452.0,0.06255178]
["bitfinex-derivatives","BTCF0:USTF0",1727117543143,0.16,63455.0,63449.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727117543144,0.078795,63452.0,63451.0,0.06255178]
["bitfinex-derivatives","BTCF0:USTF0",1727117543346,0.16,63453.0,63450.0,0.06255178]
["bitfinex-derivatives","BTCF0:USTF0",1727117543643,0.078798,63450.0,63449.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727117543846,0.078799,63449.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117544035,0.317598,63449.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117544237,0.317598,63449.0,63440.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727117544238,0.078808,63442.0,63440.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117544545,0.16,63444.0,63436.0,0.14136578]
["bitfinex-derivatives","BTCF0:USTF0",1727117544749,0.16,63444.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727117544750,0.078809,63441.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727117544947,0.16,63444.0,63436.0,0.06255178]
["bitfinex-derivatives","BTCF0:USTF0",1727117545248,0.078803,63446.0,63443.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727117546537,0.078804,63445.0,63443.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727117546944,0.16,63444.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117548148,0.078808,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117548537,0.078806,63443.0,63435.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727117548845,0.078815,63437.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727117549944,0.16,63438.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727117550159,0.002,63444.0,63442.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727117550160,0.0037,63443.0,63442.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727117550450,0.001,63443.0,63442.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727117550941,0.078804,63445.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727117551341,0.16,63446.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117551536,0.16,63446.0,63433.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1727117551537,0.16,63446.0,63441.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727117551755,0.238808,63442.0,63441.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727117552050,0.07881,63440.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117552545,0.16,63442.0,63437.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727117552546,0.078813,63438.0,63437.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727117553435,0.001,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727117553640,0.16,63442.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727117553847,0.16,63442.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117553848,0.078806,63444.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117554153,0.078809,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117554443,0.078809,63441.0,63433.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727117554650,0.161,63446.0,63433.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727117554651,0.07981,63440.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117555149,0.07981,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727117555449,0.07881,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727117556242,0.07881,63440.0,63437.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727117556243,0.001,63440.0,63437.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727117556438,0.078813,63438.0,63437.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727117558254,0.079813,63438.0,63437.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727117558552,0.001,63438.0,63437.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727117558943,0.001,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727117559751,0.001,63440.0,63439.0,0.439611]
["bitfinex-derivatives","BTCF0:USTF0",1727117561057,0.002,63440.0,63439.0,0.439611]
["bitfinex-derivatives","BTCF0:USTF0",1727117561445,0.0037,63445.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117561639,0.078799,63449.0,63448.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727117561841,0.078803,63446.0,63445.0,0.439604]
["bitfinex-derivatives","BTCF0:USTF0",1727117562052,0.078803,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727117563745,0.078803,63446.0,63445.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727117565055,0.238797,63451.0,63445.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727117565255,0.238797,63451.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727117565256,0.16,63451.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727117565458,0.238797,63451.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727117565952,0.238797,63451.0,63446.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727117565953,0.078801,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727117568162,0.078801,63448.0,63447.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727117569457,0.078801,63448.0,63447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117569663,0.078801,63448.0,63447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117571161,0.157602,63448.0,63447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117573162,0.078801,63448.0,63447.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727117573467,0.078801,63448.0,63447.0,0.10890128]
["bitfinex-derivatives","BTCF0:USTF0",1727117573652,0.157602,63448.0,63447.0,0.10890128]
["bitfinex-derivatives","BTCF0:USTF0",1727117573855,0.157602,63448.0,63447.0,0.18754928]
["bitfinex-derivatives","BTCF0:USTF0",1727117574169,0.157602,63448.0,63447.0,0.18764311]
["bitfinex-derivatives","BTCF0:USTF0",1727117574354,0.157602,63448.0,63447.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727117574555,0.157602,63448.0,63447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117574952,0.157602,63448.0,63447.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727117575659,0.157602,63448.0,63447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117576354,0.157602,63448.0,63447.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727117576556,0.157602,63448.0,63447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727117577261,0.0788,63448.0,63447.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727117577665,0.0788,63448.0,63447.0,0.18764673]
["bitfinex-derivatives","BTCF0:USTF0",1727117578163,0.1576,63448.0,63447.0,0.18764673]
["bitfinex-derivatives","BTCF0:USTF0",1727117578369,0.078795,63453.0,63452.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727117578560,0.078795,63453.0,63452.0,0.18451994]
["bitfinex-derivatives","BTCF0:USTF0",1727117579069,0.078795,63453.0,63452.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727117579264,0.078795,63453.0,63452.0,0.15357299]
["bitfinex-derivatives","BTCF0:USTF0",1727117579467,0.003,63453.0,63452.0,0.15357299]
["bitfinex-derivatives","BTCF0:USTF0",1727117579760,0.078786,63460.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727117579985,0.078786,63460.0,63459.0,0.07860732]
["bitfinex-derivatives","BTCF0:USTF0",1727117580465,0.00236472,63462.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727117580762,0.00236472,63462.0,63461.0,0.18402634]
["bitfinex-derivatives","BTCF0:USTF0",1727117580959,0.00236472,63462.0,63461.0,0.27835513]
["bitfinex-derivatives","BTCF0:USTF0",1727117581466,0.00236472,63462.0,63461.0,0.18402634]
["bitfinex-derivatives","BTCF0:USTF0",1727117581672,0.00236472,63462.0,63461.0,0.34402634]
["bitfinex-derivatives","BTCF0:USTF0",1727117581966,0.00236472,63462.0,63461.0,0.43835513]
["bitfinex-derivatives","BTCF0:USTF0",1727117582478,0.0037,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727117582654,0.0954,63475.0,63466.0,0.439578]
["bitfinex-derivatives","BTCF0:USTF0",1727117582655,0.0037,63472.0,63466.0,0.439578]
["bitfinex-derivatives","BTCF0:USTF0",1727117582967,0.078775,63469.0,63467.0,0.06280217]
["bitfinex-derivatives","BTCF0:USTF0",1727117583352,0.078775,63469.0,63466.0,0.06396217]
["bitfinex-derivatives","BTCF0:USTF0",1727117583353,0.078777,63467.0,63466.0,0.06396217]
["bitfinex-derivatives","BTCF0:USTF0",1727117583557,0.16,63469.0,63462.0,0.06280217]
["bitfinex-derivatives","BTCF0:USTF0",1727117583764,0.3608,63470.0,63458.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727117583765,0.092777,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117583967,0.252777,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117584556,0.014,63467.0,63466.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727117584758,0.014,63467.0,63466.0,0.440578]
["bitfinex-derivatives","BTCF0:USTF0",1727117585169,0.088774,63469.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727117585365,0.088774,63469.0,63467.0,0.126077]
["bitfinex-derivatives","BTCF0:USTF0",1727117585864,0.078774,63469.0,63467.0,0.126077]
["bitfinex-derivatives","BTCF0:USTF0",1727117586468,0.092774,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727117586768,0.106774,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727117586970,0.028,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727117587872,0.106774,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727117588066,0.078775,63468.0,63467.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727117588662,0.238775,63468.0,63467.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727117589066,0.252775,63468.0,63467.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727117589262,0.266775,63468.0,63467.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727117590276,0.188,63468.0,63461.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727117590579,0.238781,63464.0,63461.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727117590881,0.238781,63464.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727117591579,0.238781,63464.0,63459.0,0.47008217]
["bitfinex-derivatives","BTCF0:USTF0",1727117591580,0.101776,63468.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727117591763,0.087776,63468.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727117592077,0.078777,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727117594671,0.092777,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727117595480,0.106777,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727117601176,0.078781,63464.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727117601374,0.03936492,63464.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727117601580,0.106778,63467.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117601781,0.106778,63467.0,63465.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727117601782,0.078779,63466.0,63465.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727117602781,0.078778,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727117603382,0.8916,63474.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727117603383,0.238771,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727117603979,0.439569,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727117605994,0.078769,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727117606293,0.014,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727117606501,0.014,63474.0,63473.0,0.14157117]
["bitfinex-derivatives","BTCF0:USTF0",1727117607495,0.028,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727117608311,0.028,63474.0,63473.0,0.157276]
["bitfinex-derivatives","BTCF0:USTF0",1727117608898,0.028,63474.0,63473.0,0.868685]
["bitfinex-derivatives","BTCF0:USTF0",1727117609095,0.082458,63482.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727117609295,0.082458,63482.0,63479.0,0.439562]
["bitfinex-derivatives","BTCF0:USTF0",1727117609296,0.078758,63482.0,63479.0,0.439562]
["bitfinex-derivatives","BTCF0:USTF0",1727117610701,0.01536408,63480.0,63479.0,0.440562]
["bitfinex-derivatives","BTCF0:USTF0",1727117611208,0.02036408,63480.0,63479.0,0.440562]
["bitfinex-derivatives","BTCF0:USTF0",1727117611504,0.01336408,63480.0,63479.0,0.50327525]
["bitfinex-derivatives","BTCF0:USTF0",1727117612007,0.00236408,63480.0,63479.0,0.50927525]
["bitfinex-derivatives","BTCF0:USTF0",1727117612400,0.08112508,63480.0,63479.0,0.50927525]
["bitfinex-derivatives","BTCF0:USTF0",1727117612607,0.08112508,63480.0,63479.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1727117612812,0.08112508,63480.0,63479.0,0.50927525]
["bitfinex-derivatives","BTCF0:USTF0",1727117613102,0.08112508,63480.0,63479.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1727117613305,0.00236408,63480.0,63479.0,0.446562]
["bitfinex-derivatives","BTCF0:USTF0",1727117613893,0.00236408,63480.0,63479.0,0.574224]
["bitfinex-derivatives","BTCF0:USTF0",1727117614498,0.00236408,63480.0,63479.0,0.495462]
["bitfinex-derivatives","BTCF0:USTF0",1727117614719,0.00236408,63480.0,63479.0,0.574224]
["bitfinex-derivatives","BTCF0:USTF0",1727117614903,0.082451,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727117615207,0.078751,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727117616308,0.2509,63494.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117616309,0.2509,63494.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727117616607,0.439547,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727117617008,0.078752,63487.0,63486.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1727117618110,0.06919836,63487.0,63486.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1727117619004,0.23319836,63487.0,63486.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1727117619418,0.23619836,63487.0,63486.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1727117619915,0.23619836,63487.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117621404,0.31495036,63487.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117622108,0.31495036,63487.0,63479.0,0.4735215]
["bitfinex-derivatives","BTCF0:USTF0",1727117622109,0.078761,63480.0,63479.0,0.0638215]
["bitfinex-derivatives","BTCF0:USTF0",1727117622413,0.16,63480.0,63475.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727117623011,0.16,63480.0,63475.0,0.126467]
["bitfinex-derivatives","BTCF0:USTF0",1727117623202,0.074765,63478.0,63477.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727117624603,0.002,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727117624803,0.080762,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727117625008,0.080762,63480.0,63479.0,0.439562]
["bitfinex-derivatives","BTCF0:USTF0",1727117625207,0.079762,63480.0,63479.0,0.439562]
["bitfinex-derivatives","BTCF0:USTF0",1727117625414,0.001,63480.0,63479.0,0.518324]
["bitfinex-derivatives","BTCF0:USTF0",1727117625805,0.004,63480.0,63479.0,0.565724]
["bitfinex-derivatives","BTCF0:USTF0",1727117626308,0.078757,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727117626514,0.078752,63488.0,63487.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727117626715,0.078757,63484.0,63483.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727117627908,0.078752,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727117629818,0.082752,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727117630019,0.087752,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727117632317,0.15104092,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727117632816,0.07228892,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727117634620,0.18209193,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727117635123,0.26084293,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727117635319,0.15103992,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727117636221,0.19502132,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727117638526,0.11627032,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727117638720,0.11627032,63488.0,63487.0,0.125252]
["bitfinex-derivatives","BTCF0:USTF0",1727117640213,0.087751,63488.0,63487.0,0.125252]
["bitfinex-derivatives","BTCF0:USTF0",1727117641430,0.087751,63488.0,63487.0,0.20357888]
["bitfinex-derivatives","BTCF0:USTF0",1727117642024,0.087751,63488.0,63487.0,0.125252]
["bitfinex-derivatives","BTCF0:USTF0",1727117642220,0.087751,63488.0,63487.0,0.20357888]
["bitfinex-derivatives","BTCF0:USTF0",1727117643224,0.087751,63488.0,63487.0,0.30717106]
["bitfinex-derivatives","BTCF0:USTF0",1727117643417,0.087751,63488.0,63487.0,0.20357888]
["bitfinex-derivatives","BTCF0:USTF0",1727117643418,0.009,63488.0,63487.0,0.20357888]
["bitfinex-derivatives","BTCF0:USTF0",1727117643612,0.009,63488.0,63487.0,0.30759633]
["bitfinex-derivatives","BTCF0:USTF0",1727117644023,0.009,63488.0,63487.0,0.22884433]
["bitfinex-derivatives","BTCF0:USTF0",1727117645628,0.087751,63488.0,63487.0,0.22884433]
["bitfinex-derivatives","BTCF0:USTF0",1727117646329,0.0037,63497.0,63487.0,0.22884433]
["bitfinex-derivatives","BTCF0:USTF0",1727117646330,0.078747,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727117647729,0.085747,63491.0,63490.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727117648130,0.085747,63491.0,63490.0,0.239748]
["bitfinex-derivatives","BTCF0:USTF0",1727117648529,0.093747,63491.0,63490.0,0.240748]
["bitfinex-derivatives","BTCF0:USTF0",1727117648835,0.093747,63491.0,63490.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727117652529,0.015,63491.0,63490.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727117652740,0.015,63491.0,63490.0,0.240748]
["bitfinex-derivatives","BTCF0:USTF0",1727117652945,0.015,63491.0,63490.0,0.38230833]
["bitfinex-derivatives","BTCF0:USTF0",1727117653230,0.015,63491.0,63490.0,0.56624525]
["bitfinex-derivatives","BTCF0:USTF0",1727117653437,0.015,63491.0,63490.0,0.61548918]
["bitfinex-derivatives","BTCF0:USTF0",1727117654130,0.015,63491.0,63490.0,0.56624525]
["bitfinex-derivatives","BTCF0:USTF0",1727117654360,0.015,63491.0,63490.0,0.5022236]
["bitfinex-derivatives","BTCF0:USTF0",1727117654718,0.015,63491.0,63490.0,0.61548434]
["bitfinex-derivatives","BTCF0:USTF0",1727117655234,0.04053046,63491.0,63490.0,0.51150476]
["bitfinex-derivatives","BTCF0:USTF0",1727117655435,0.17090842,63491.0,63490.0,0.51150476]
["bitfinex-derivatives","BTCF0:USTF0",1727117655642,0.17090842,63491.0,63490.0,0.46226094]
["bitfinex-derivatives","BTCF0:USTF0",1727117655940,0.17090842,63491.0,63490.0,0.51150477]
["bitfinex-derivatives","BTCF0:USTF0",1727117656233,0.17090842,63491.0,63490.0,0.46226094]
["bitfinex-derivatives","BTCF0:USTF0",1727117656844,0.22558034,63491.0,63490.0,0.46226094]
["bitfinex-derivatives","BTCF0:USTF0",1727117657031,0.18212102,63491.0,63490.0,0.51150476]
["bitfinex-derivatives","BTCF0:USTF0",1727117657229,0.18212102,63491.0,63490.0,0.46226094]
["bitfinex-derivatives","BTCF0:USTF0",1727117657656,0.31249898,63491.0,63490.0,0.46226094]
["bitfinex-derivatives","BTCF0:USTF0",1727117657840,0.31249898,63491.0,63490.0,0.46226096]
["bitfinex-derivatives","BTCF0:USTF0",1727117658037,0.31249898,63491.0,63490.0,0.42286591]
["bitfinex-derivatives","BTCF0:USTF0",1727117658729,0.24724959,63491.0,63490.0,0.50161391]
["bitfinex-derivatives","BTCF0:USTF0",1727117658937,0.24724959,63491.0,63490.0,0.54100568]
["bitfinex-derivatives","BTCF0:USTF0",1727117658938,0.12142093,63491.0,63490.0,0.54100568]
["bitfinex-derivatives","BTCF0:USTF0",1727117659336,0.15059362,63491.0,63490.0,0.54100568]
["bitfinex-derivatives","BTCF0:USTF0",1727117659737,0.07796161,63491.0,63490.0,0.54100568]
["bitfinex-derivatives","BTCF0:USTF0",1727117659931,0.18802477,63491.0,63490.0,0.54100568]
["bitfinex-derivatives","BTCF0:USTF0",1727117661340,0.18802477,63491.0,63490.0,0.4622566]
["bitfinex-derivatives","BTCF0:USTF0",1727117661533,0.18802477,63491.0,63490.0,0.49104937]
["bitfinex-derivatives","BTCF0:USTF0",1727117661733,0.12153226,63491.0,63490.0,0.42703677]
["bitfinex-derivatives","BTCF0:USTF0",1727117662042,0.12153226,63491.0,63490.0,0.49104901]
["bitfinex-derivatives","BTCF0:USTF0",1727117662242,0.0037,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727117662446,0.33269436,63505.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117662447,0.16,63505.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117662643,0.16,63505.0,63501.0,0.06271049]
["bitfinex-derivatives","BTCF0:USTF0",1727117663148,0.16,63505.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727117664440,0.198733,63503.0,63502.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1727117666139,0.197733,63503.0,63502.0,0.12775936]
["bitfinex-derivatives","BTCF0:USTF0",1727117666349,0.197733,63503.0,63502.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727117667947,0.197733,63503.0,63502.0,0.12776892]
["bitfinex-derivatives","BTCF0:USTF0",1727117668654,0.197733,63503.0,63502.0,0.04903592]
["bitfinex-derivatives","BTCF0:USTF0",1727117668949,0.276466,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117669848,1.427639,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117670239,1.427639,63503.0,63502.0,0.00107192]
["bitfinex-derivatives","BTCF0:USTF0",1727117670240,2.17215088,63503.0,63502.0,0.00107192]
["bitfinex-derivatives","BTCF0:USTF0",1727117670437,0.078743,63494.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117670643,0.34470293,63494.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117671747,0.34570293,63494.0,63493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727117671949,0.42444593,63494.0,63493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727117672147,0.58161992,63494.0,63493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727117672344,0.58561992,63494.0,63493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727117673765,0.42844593,63494.0,63493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727117674340,0.42844593,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117674541,0.56992385,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117674943,0.56939472,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117675446,0.93019472,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117675753,0.7887168,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117677361,0.633286,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117684160,0.554543,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117684451,0.444543,63494.0,63493.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727117685044,0.083743,63494.0,63493.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727117685250,0.19377892,63494.0,63493.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727117685445,0.14573497,63494.0,63493.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727117685755,0.25573497,63494.0,63493.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727117685954,0.36577089,63494.0,63493.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727117686255,0.36577089,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117686457,0.25573497,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117686648,0.36577089,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117687754,0.25573497,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117688963,0.25575171,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117690458,0.36578763,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117690756,0.25575171,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117690957,0.36578763,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117691547,0.25575171,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117692057,0.33449471,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117692354,0.272486,63494.0,63493.0,0.04903592]
["bitfinex-derivatives","BTCF0:USTF0",1727117692758,0.272486,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117693359,1.344966,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117693754,1.953709,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117693956,1.874966,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117694148,1.953709,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117694352,2.314509,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117694861,2.34004726,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117695962,1.714509,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117696167,0.523286,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117696353,0.633286,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117697761,0.554543,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117697961,0.444543,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117698168,0.083743,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117699366,0.243743,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117700664,0.322486,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117700878,0.243743,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117701170,0.083743,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117701657,0.083743,63494.0,63493.0,0.441544]
["bitfinex-derivatives","BTCF0:USTF0",1727117702265,0.005,63494.0,63493.0,0.439754]
["bitfinex-derivatives","BTCF0:USTF0",1727117702465,0.16,63503.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727117702669,0.078734,63501.0,63500.0,0.0471565]
["bitfinex-derivatives","BTCF0:USTF0",1727117702872,0.5208,63501.0,63498.0,0.0471565]
["bitfinex-derivatives","BTCF0:USTF0",1727117703060,0.078737,63499.0,63498.0,0.0471565]
["bitfinex-derivatives","BTCF0:USTF0",1727117703470,0.078738,63498.0,63497.0,0.0471565]
["bitfinex-derivatives","BTCF0:USTF0",1727117703653,0.078739,63497.0,63496.0,0.0471565]
["bitfinex-derivatives","BTCF0:USTF0",1727117703861,0.238739,63497.0,63496.0,0.04716351]
["bitfinex-derivatives","BTCF0:USTF0",1727117704557,0.078743,63494.0,63493.0,0.06308533]
["bitfinex-derivatives","BTCF0:USTF0",1727117704869,0.078741,63496.0,63490.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727117704870,0.078746,63492.0,63491.0,0.06287533]
["bitfinex-derivatives","BTCF0:USTF0",1727117705169,0.238746,63492.0,63491.0,0.06287533]
["bitfinex-derivatives","BTCF0:USTF0",1727117705573,0.078746,63492.0,63491.0,0.06287533]
["bitfinex-derivatives","BTCF0:USTF0",1727117705964,0.078747,63491.0,63490.0,0.124048]
["bitfinex-derivatives","BTCF0:USTF0",1727117707174,0.078747,63491.0,63490.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727117707473,0.14064536,63491.0,63490.0,0.02491221]
["bitfinex-derivatives","BTCF0:USTF0",1727117707777,0.23120605,63491.0,63490.0,0.02491221]
["bitfinex-derivatives","BTCF0:USTF0",1727117707979,0.23220605,63491.0,63490.0,0.02491221]
["bitfinex-derivatives","BTCF0:USTF0",1727117708478,0.23420605,63491.0,63490.0,0.02591221]
["bitfinex-derivatives","BTCF0:USTF0",1727117711465,0.31295305,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117713679,0.48605974,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117714673,0.78547305,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117714981,0.44856075,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117715176,0.39170005,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117715584,0.239241,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117716273,0.239241,63491.0,63490.0,0.04817127]
["bitfinex-derivatives","BTCF0:USTF0",1727117716782,0.239241,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117718806,0.399241,63491.0,63490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117719691,0.399241,63491.0,63481.0,0.44057879]
["bitfinex-derivatives","BTCF0:USTF0",1727117719692,0.157508,63485.0,63483.0,0.04717127]
["bitfinex-derivatives","BTCF0:USTF0",1727117719875,1.33980587,63491.0,63483.0,0.04717127]
["bitfinex-derivatives","BTCF0:USTF0",1727117719876,0.678312,63484.0,63483.0,0.04717127]
["bitfinex-derivatives","BTCF0:USTF0",1727117720188,0.678312,63484.0,63481.0,0.14165403]
["bitfinex-derivatives","BTCF0:USTF0",1727117720189,0.078759,63482.0,63481.0,0.14165403]
["bitfinex-derivatives","BTCF0:USTF0",1727117721089,0.078759,63482.0,63481.0,0.14165877]
["bitfinex-derivatives","BTCF0:USTF0",1727117721481,0.3608,63487.0,63481.0,0.06289977]
["bitfinex-derivatives","BTCF0:USTF0",1727117721792,0.078756,63484.0,63483.0,0.12593078]
["bitfinex-derivatives","BTCF0:USTF0",1727117721977,0.188756,63484.0,63483.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727117722178,0.188756,63484.0,63483.0,0.12592965]
["bitfinex-derivatives","BTCF0:USTF0",1727117722488,0.25597841,63484.0,63483.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727117722678,0.29188042,63484.0,63483.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727117723286,0.29288042,63484.0,63483.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727117723695,0.078761,63481.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727117723879,0.29188542,63481.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727117724385,0.078763,63478.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727117724586,0.2502035,63478.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727117725287,0.2502035,63478.0,63473.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727117725288,0.078766,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727117725493,0.1402065,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727117726087,0.1362065,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727117726395,0.1312065,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727117727078,0.1322065,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727117727680,0.1322065,63476.0,63475.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727117728086,0.1322065,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727117728297,0.1342065,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727117728693,0.078768,63474.0,63473.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727117728991,0.2502085,63474.0,63473.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727117729579,0.2502085,63474.0,63473.0,0.127269]
["bitfinex-derivatives","BTCF0:USTF0",1727117730587,0.188768,63474.0,63473.0,0.127269]
["bitfinex-derivatives","BTCF0:USTF0",1727117731591,0.078765,63477.0,63473.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727117731794,0.11,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727117731996,0.08111338,63489.0,63477.0,0.17286812]
["bitfinex-derivatives","BTCF0:USTF0",1727117731997,0.00606338,63489.0,63477.0,0.17286812]
["bitfinex-derivatives","BTCF0:USTF0",1727117732294,0.00606338,63489.0,63476.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727117732295,0.157507,63486.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727117732595,0.157507,63486.0,63485.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1727117732892,0.157507,63486.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727117733389,0.157507,63486.0,63485.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1727117734097,0.157507,63486.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727117734297,0.157507,63486.0,63485.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1727117734693,0.162507,63486.0,63485.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727117734893,0.168507,63486.0,63485.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727117735083,0.168507,63486.0,63485.0,0.12789543]
["bitfinex-derivatives","BTCF0:USTF0",1727117735796,0.089753,63486.0,63485.0,0.12789543]
["bitfinex-derivatives","BTCF0:USTF0",1727117736799,0.089753,63486.0,63485.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727117736994,0.089753,63486.0,63485.0,0.1279092]
["bitfinex-derivatives","BTCF0:USTF0",1727117737198,0.089753,63486.0,63485.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727117737683,0.011,63486.0,63485.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727117737890,0.011,63486.0,63485.0,0.788668]
["bitfinex-derivatives","BTCF0:USTF0",1727117738097,0.011,63486.0,63485.0,0.95763099]
["bitfinex-derivatives","BTCF0:USTF0",1727117738301,0.011,63486.0,63485.0,1.55763099]
["bitfinex-derivatives","BTCF0:USTF0",1727117738691,0.00236338,63489.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727117738895,0.00236338,63489.0,63488.0,0.67911319]
["bitfinex-derivatives","BTCF0:USTF0",1727117739303,0.00236338,63489.0,63488.0,0.75766039]
["bitfinex-derivatives","BTCF0:USTF0",1727117739894,0.00236338,63489.0,63488.0,0.6527241]
["bitfinex-derivatives","BTCF0:USTF0",1727117740091,0.00836338,63489.0,63488.0,0.75838526]
["bitfinex-derivatives","BTCF0:USTF0",1727117740298,0.00836338,63489.0,63488.0,0.75837255]
["bitfinex-derivatives","BTCF0:USTF0",1727117741000,0.00936338,63489.0,63488.0,0.75937255]
["bitfinex-derivatives","BTCF0:USTF0",1727117741198,0.007,63489.0,63488.0,0.83812355]
["bitfinex-derivatives","BTCF0:USTF0",1727117741410,0.007,63489.0,63488.0,0.81349899]
["bitfinex-derivatives","BTCF0:USTF0",1727117741596,0.0037,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727117741800,0.4745,63507.0,63501.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727117742099,0.078734,63502.0,63501.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727117742689,0.188728,63506.0,63501.0,0.04710414]
["bitfinex-derivatives","BTCF0:USTF0",1727117742885,0.188728,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727117745100,0.189728,63506.0,63505.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727117745602,0.34387488,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117745801,0.51697817,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117746188,0.34387488,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117748399,0.50074472,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117748702,0.50074472,63506.0,63505.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727117748902,0.34387488,63506.0,63505.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727117749294,0.50071311,63506.0,63505.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727117749510,0.49792032,63506.0,63505.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727117750296,0.34108209,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117750704,0.49790358,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117751207,0.34108209,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117751700,0.49788774,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117751899,0.34108209,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117752407,0.49788,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117752599,0.34652591,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117752911,0.189728,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117755611,0.268457,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117756007,0.078735,63501.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117756306,0.078735,63501.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727117756307,0.078741,63496.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727117758413,0.078745,63493.0,63491.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727117759100,0.078745,63493.0,63492.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727117759405,0.078745,63493.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117759406,0.078747,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117759595,0.188747,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117760596,0.29113569,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117761305,0.29313569,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117762097,0.10440774,63491.0,63490.0,0.549548]
["bitfinex-derivatives","BTCF0:USTF0",1727117762300,0.02753459,63491.0,63490.0,0.549548]
["bitfinex-derivatives","BTCF0:USTF0",1727117762499,0.10440774,63491.0,63490.0,0.549548]
["bitfinex-derivatives","BTCF0:USTF0",1727117762712,0.06310677,63491.0,63490.0,0.549548]
["bitfinex-derivatives","BTCF0:USTF0",1727117762897,0.06310677,63491.0,63490.0,0.692048]
["bitfinex-derivatives","BTCF0:USTF0",1727117763100,0.06310677,63491.0,63490.0,1.843316]
["bitfinex-derivatives","BTCF0:USTF0",1727117763311,0.06310677,63491.0,63490.0,1.054568]
["bitfinex-derivatives","BTCF0:USTF0",1727117763495,0.06310677,63491.0,63490.0,1.164568]
["bitfinex-derivatives","BTCF0:USTF0",1727117763897,0.06310677,63491.0,63490.0,0.582048]
["bitfinex-derivatives","BTCF0:USTF0",1727117764104,0.30069592,63491.0,63490.0,0.582048]
["bitfinex-derivatives","BTCF0:USTF0",1727117764319,0.14185377,63491.0,63490.0,0.582048]
["bitfinex-derivatives","BTCF0:USTF0",1727117764698,0.18346718,63491.0,63490.0,0.582048]
["bitfinex-derivatives","BTCF0:USTF0",1727117765498,0.18346718,63491.0,63490.0,0.534548]
["bitfinex-derivatives","BTCF0:USTF0",1727117766903,0.18369961,63491.0,63490.0,0.534548]
["bitfinex-derivatives","BTCF0:USTF0",1727117767711,0.16700832,63491.0,63490.0,0.63991707]
["bitfinex-derivatives","BTCF0:USTF0",1727117768713,0.16700832,63491.0,63490.0,0.71851298]
["bitfinex-derivatives","BTCF0:USTF0",1727117768923,0.16700832,63491.0,63490.0,0.63991707]
["bitfinex-derivatives","BTCF0:USTF0",1727117770510,0.04134855,63491.0,63490.0,0.63991707]
["bitfinex-derivatives","BTCF0:USTF0",1727117771113,0.28009555,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117771304,0.28009555,63491.0,63490.0,0.42371354]
["bitfinex-derivatives","BTCF0:USTF0",1727117771499,0.28009555,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117771819,0.20134855,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117772130,0.20134855,63491.0,63490.0,0.42371354]
["bitfinex-derivatives","BTCF0:USTF0",1727117773806,0.20134855,63491.0,63490.0,0.06291354]
["bitfinex-derivatives","BTCF0:USTF0",1727117774002,0.16,63491.0,63488.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727117774207,0.078749,63489.0,63488.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727117774511,0.07874,63497.0,63486.0,0.07862403]
["bitfinex-derivatives","BTCF0:USTF0",1727117774512,0.16,63496.0,63491.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727117774716,0.07874,63497.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727117774905,0.599534,63502.0,63496.0,0.04715687]
["bitfinex-derivatives","BTCF0:USTF0",1727117775210,0.599534,63502.0,63493.0,0.50242898]
["bitfinex-derivatives","BTCF0:USTF0",1727117775211,0.078738,63498.0,63497.0,0.04715479]
["bitfinex-derivatives","BTCF0:USTF0",1727117775717,0.078742,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727117775918,0.10401035,63497.0,63496.0,0.238741]
["bitfinex-derivatives","BTCF0:USTF0",1727117776124,0.06191416,63497.0,63496.0,0.238741]
["bitfinex-derivatives","BTCF0:USTF0",1727117776320,0.02553026,63497.0,63496.0,0.18562172]
["bitfinex-derivatives","BTCF0:USTF0",1727117776506,0.078737,63499.0,63496.0,0.18662172]
["bitfinex-derivatives","BTCF0:USTF0",1727117776707,0.14077269,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727117777318,0.06203369,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727117777514,0.14077169,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727117778717,0.14077169,63498.0,63497.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727117779525,0.14077169,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727117780918,0.1407102,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727117782613,0.1042688,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727117782813,0.078738,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727117783223,0.238738,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117783425,0.238738,63498.0,63497.0,0.06486315]
["bitfinex-derivatives","BTCF0:USTF0",1727117783621,0.317476,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117784323,0.396214,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117784524,0.442314,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117784826,0.442314,63498.0,63497.0,0.04916188]
["bitfinex-derivatives","BTCF0:USTF0",1727117785323,0.803114,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117786215,0.442314,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117786425,0.442314,63498.0,63497.0,0.04916188]
["bitfinex-derivatives","BTCF0:USTF0",1727117786619,0.442314,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117786829,0.442314,63498.0,63497.0,0.04916587]
["bitfinex-derivatives","BTCF0:USTF0",1727117788317,0.442314,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117790230,0.442314,63498.0,63497.0,0.04916587]
["bitfinex-derivatives","BTCF0:USTF0",1727117790626,0.442314,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117790925,0.442314,63498.0,63497.0,0.04916587]
["bitfinex-derivatives","BTCF0:USTF0",1727117791126,0.442314,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117791715,0.442314,63498.0,63497.0,0.04916587]
["bitfinex-derivatives","BTCF0:USTF0",1727117792119,0.442314,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117792310,0.442314,63498.0,63497.0,0.04916587]
["bitfinex-derivatives","BTCF0:USTF0",1727117793123,0.442314,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117793853,0.317476,63498.0,63497.0,0.04916804]
["bitfinex-derivatives","BTCF0:USTF0",1727117794020,0.157476,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117794220,0.157476,63498.0,63497.0,0.04916783]
["bitfinex-derivatives","BTCF0:USTF0",1727117794919,0.157476,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117795131,0.078738,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117795419,0.078738,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727117795617,0.078738,63498.0,63497.0,0.14360215]
["bitfinex-derivatives","BTCF0:USTF0",1727117795825,0.078738,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727117796024,0.078738,63498.0,63497.0,0.1436243]
["bitfinex-derivatives","BTCF0:USTF0",1727117796224,0.078738,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727117797727,0.14071879,63498.0,63497.0,0.04430535]
["bitfinex-derivatives","BTCF0:USTF0",1727117798024,0.23137289,63498.0,63497.0,0.04430535]
["bitfinex-derivatives","BTCF0:USTF0",1727117800030,0.2051943,63498.0,63497.0,0.04430535]
["bitfinex-derivatives","BTCF0:USTF0",1727117800222,0.23072573,63498.0,63497.0,0.04430535]
["bitfinex-derivatives","BTCF0:USTF0",1727117803530,0.31348641,63498.0,63497.0,0.04430535]
["bitfinex-derivatives","BTCF0:USTF0",1727117803723,0.4037928,63498.0,63497.0,0.04430535]
["bitfinex-derivatives","BTCF0:USTF0",1727117804033,0.23072573,63498.0,63497.0,0.04430535]
["bitfinex-derivatives","BTCF0:USTF0",1727117804533,0.15198773,63498.0,63497.0,0.12304435]
["bitfinex-derivatives","BTCF0:USTF0",1727117804735,0.078738,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727117805030,0.078738,63499.0,63498.0,0.439538]
["bitfinex-derivatives","BTCF0:USTF0",1727117806133,0.079738,63499.0,63498.0,0.440538]
["bitfinex-derivatives","BTCF0:USTF0",1727117806519,0.079738,63499.0,63498.0,0.441538]
["bitfinex-derivatives","BTCF0:USTF0",1727117807530,0.079738,63499.0,63498.0,0.551538]
["bitfinex-derivatives","BTCF0:USTF0",1727117807727,0.079738,63499.0,63498.0,0.61442661]
["bitfinex-derivatives","BTCF0:USTF0",1727117808642,0.079738,63499.0,63498.0,0.551538]
["bitfinex-derivatives","BTCF0:USTF0",1727117809142,0.079738,63499.0,63498.0,0.61443498]
["bitfinex-derivatives","BTCF0:USTF0",1727117810236,0.079738,63499.0,63498.0,0.551538]
["bitfinex-derivatives","BTCF0:USTF0",1727117810439,0.079738,63499.0,63498.0,0.61443249]
["bitfinex-derivatives","BTCF0:USTF0",1727117810828,0.079738,63499.0,63498.0,0.551538]
["bitfinex-derivatives","BTCF0:USTF0",1727117811231,0.079738,63499.0,63498.0,0.61443309]
["bitfinex-derivatives","BTCF0:USTF0",1727117811430,0.079738,63499.0,63498.0,0.61443335]
["bitfinex-derivatives","BTCF0:USTF0",1727117812332,0.158476,63499.0,63498.0,0.50443335]
["bitfinex-derivatives","BTCF0:USTF0",1727117812540,0.079738,63499.0,63498.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727117812833,0.079738,63499.0,63498.0,0.12791511]
["bitfinex-derivatives","BTCF0:USTF0",1727117813440,0.079738,63499.0,63498.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727117813629,0.079738,63499.0,63498.0,0.441538]
["bitfinex-derivatives","BTCF0:USTF0",1727117813931,0.079738,63499.0,63498.0,0.50443335]
["bitfinex-derivatives","BTCF0:USTF0",1727117817437,0.079738,63499.0,63498.0,0.61443335]
["bitfinex-derivatives","BTCF0:USTF0",1727117817738,0.079738,63499.0,63498.0,0.551538]
["bitfinex-derivatives","BTCF0:USTF0",1727117817942,0.078728,63507.0,63498.0,1.72890695]
["bitfinex-derivatives","BTCF0:USTF0",1727117818140,0.082421,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727117818342,0.078721,63512.0,63511.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1727117818848,0.078721,63512.0,63511.0,0.25159616]
["bitfinex-derivatives","BTCF0:USTF0",1727117819436,0.078715,63517.0,63516.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727117819640,0.078715,63517.0,63516.0,0.549515]
["bitfinex-derivatives","BTCF0:USTF0",1727117819942,0.23340808,63517.0,63516.0,0.549515]
["bitfinex-derivatives","BTCF0:USTF0",1727117820335,0.23340808,63517.0,63516.0,0.31348808]
["bitfinex-derivatives","BTCF0:USTF0",1727117820632,0.23340808,63517.0,63512.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727117820633,0.15469308,63517.0,63512.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727117820948,0.078717,63515.0,63514.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727117821238,0.06260736,63515.0,63514.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727117821437,0.18262902,63515.0,63514.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727117821642,0.15469308,63515.0,63514.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727117822542,0.15144316,63515.0,63514.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727117823243,0.23016016,63515.0,63514.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727117823431,0.23016016,63515.0,63514.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727117824149,0.23016016,63515.0,63514.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727117827238,0.23016071,63515.0,63514.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727117827545,0.37140608,63515.0,63514.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727117828050,0.078717,63515.0,63514.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727117829155,0.078717,63515.0,63514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117830434,0.317434,63515.0,63514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117830748,0.317434,63515.0,63506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117830749,0.078727,63507.0,63506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117830937,0.078733,63502.0,63501.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727117831134,0.078733,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117831537,0.238733,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117831751,0.078733,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117833644,0.079733,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117834950,0.14063449,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117835158,0.14063449,63502.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727117835159,0.078737,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727117835357,0.10426687,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727117835948,0.11970676,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727117836252,0.02552987,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727117836457,0.09417689,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727117836753,0.10426467,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727117838355,0.19844156,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727117839157,0.10426467,63500.0,63499.0,0.10335637]
["bitfinex-derivatives","BTCF0:USTF0",1727117839458,0.10426467,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727117839860,0.10426467,63500.0,63499.0,0.10335648]
["bitfinex-derivatives","BTCF0:USTF0",1727117841049,0.02552867,63500.0,63499.0,0.10335648]
["bitfinex-derivatives","BTCF0:USTF0",1727117841252,0.09417689,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727117841253,0.078734,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727117841549,0.17294393,63502.0,63501.0,0.238734]
["bitfinex-derivatives","BTCF0:USTF0",1727117841756,0.19847181,63502.0,63501.0,0.238734]
["bitfinex-derivatives","BTCF0:USTF0",1727117842763,0.19947181,63502.0,63501.0,0.238734]
["bitfinex-derivatives","BTCF0:USTF0",1727117843060,0.079734,63502.0,63501.0,0.238734]
["bitfinex-derivatives","BTCF0:USTF0",1727117843362,0.079734,63502.0,63501.0,0.2633534]
["bitfinex-derivatives","BTCF0:USTF0",1727117843656,0.0037,63510.0,63509.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727117843850,0.078723,63511.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117844043,0.078723,63511.0,63510.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727117845158,0.078718,63514.0,63513.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727117845352,0.078718,63514.0,63513.0,0.238718]
["bitfinex-derivatives","BTCF0:USTF0",1727117846065,0.078718,63514.0,63513.0,0.28580941]
["bitfinex-derivatives","BTCF0:USTF0",1727117846452,0.078718,63514.0,63513.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727117846651,0.078718,63514.0,63513.0,0.12680956]
["bitfinex-derivatives","BTCF0:USTF0",1727117847155,0.078718,63514.0,63513.0,0.12780956]
["bitfinex-derivatives","BTCF0:USTF0",1727117847353,0.078711,63520.0,63519.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727117848149,0.0489,63526.0,63518.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1727117848352,0.078708,63523.0,63522.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727117849850,0.18292218,63523.0,63522.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727117850956,0.14064645,63523.0,63522.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727117851161,0.10424029,63523.0,63522.0,0.240708]
["bitfinex-derivatives","BTCF0:USTF0",1727117851357,0.10989249,63524.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727117851671,0.10989249,63524.0,63523.0,0.238707]
["bitfinex-derivatives","BTCF0:USTF0",1727117851672,0.06212515,63524.0,63523.0,0.238707]
["bitfinex-derivatives","BTCF0:USTF0",1727117851964,0.06212515,63524.0,63523.0,0.317414]
["bitfinex-derivatives","BTCF0:USTF0",1727117852166,0.10989249,63527.0,63523.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727117852368,0.06211646,63526.0,63523.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727117852667,0.3608,63532.0,63525.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727117852668,0.10989249,63529.0,63525.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727117852967,0.06221089,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727117853167,0.06235061,63528.0,63525.0,0.81755263]
["bitfinex-derivatives","BTCF0:USTF0",1727117853370,0.157399,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727117853669,0.2622966,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727117853883,0.2622966,63530.0,63529.0,0.37429263]
["bitfinex-derivatives","BTCF0:USTF0",1727117853884,0.32950849,63530.0,63529.0,0.37429263]
["bitfinex-derivatives","BTCF0:USTF0",1727117854259,0.21969933,63530.0,63529.0,0.37429263]
["bitfinex-derivatives","BTCF0:USTF0",1727117854469,0.14099933,63530.0,63529.0,0.37429263]
["bitfinex-derivatives","BTCF0:USTF0",1727117854870,0.25080849,63530.0,63529.0,0.37429263]
["bitfinex-derivatives","BTCF0:USTF0",1727117855264,0.14099933,63530.0,63529.0,0.37529263]
["bitfinex-derivatives","BTCF0:USTF0",1727117855469,0.25080849,63530.0,63529.0,0.37529263]
["bitfinex-derivatives","BTCF0:USTF0",1727117855668,0.25073296,63530.0,63529.0,0.37629263]
["bitfinex-derivatives","BTCF0:USTF0",1727117856261,0.1409238,63530.0,63529.0,0.29759263]
["bitfinex-derivatives","BTCF0:USTF0",1727117856658,0.25073296,63530.0,63529.0,0.29759263]
["bitfinex-derivatives","BTCF0:USTF0",1727117857068,0.18355548,63530.0,63529.0,0.29759263]
["bitfinex-derivatives","BTCF0:USTF0",1727117857370,0.25064057,63530.0,63529.0,0.29759263]
["bitfinex-derivatives","BTCF0:USTF0",1727117857564,0.1409238,63530.0,63529.0,0.29759263]
["bitfinex-derivatives","BTCF0:USTF0",1727117857766,0.25064057,63530.0,63529.0,0.29759263]
["bitfinex-derivatives","BTCF0:USTF0",1727117857973,0.26711577,63530.0,63529.0,0.29759263]
["bitfinex-derivatives","BTCF0:USTF0",1727117858165,0.157399,63530.0,63529.0,0.29759263]
["bitfinex-derivatives","BTCF0:USTF0",1727117860479,0.236099,63530.0,63529.0,0.29759263]
["bitfinex-derivatives","BTCF0:USTF0",1727117860775,1.308339,63530.0,63529.0,0.29759263]
["bitfinex-derivatives","BTCF0:USTF0",1727117862079,0.708339,63530.0,63529.0,0.29759263]
["bitfinex-derivatives","BTCF0:USTF0",1727117862372,0.157399,63530.0,63529.0,0.29759263]
["bitfinex-derivatives","BTCF0:USTF0",1727117863376,0.236099,63530.0,63529.0,0.29759263]
["bitfinex-derivatives","BTCF0:USTF0",1727117865171,0.38875795,63530.0,63529.0,0.1715723]
["bitfinex-derivatives","BTCF0:USTF0",1727117865380,0.54586399,63530.0,63529.0,0.1715723]
["bitfinex-derivatives","BTCF0:USTF0",1727117866166,0.38875795,63530.0,63529.0,0.1715723]
["bitfinex-derivatives","BTCF0:USTF0",1727117866367,0.54586399,63530.0,63529.0,0.1715723]
["bitfinex-derivatives","BTCF0:USTF0",1727117867072,0.38875795,63530.0,63529.0,0.1715723]
["bitfinex-derivatives","BTCF0:USTF0",1727117867273,0.31005795,63530.0,63529.0,0.1715723]
["bitfinex-derivatives","BTCF0:USTF0",1727117867460,0.46716399,63530.0,63529.0,0.1715723]
["bitfinex-derivatives","BTCF0:USTF0",1727117867661,0.31005795,63530.0,63529.0,0.1715723]
["bitfinex-derivatives","BTCF0:USTF0",1727117869361,0.30807982,63530.0,63529.0,0.1715723]
["bitfinex-derivatives","BTCF0:USTF0",1727117869576,0.46518586,63530.0,63529.0,0.1715723]
["bitfinex-derivatives","BTCF0:USTF0",1727117870371,0.30807982,63530.0,63529.0,0.1715723]
["bitfinex-derivatives","BTCF0:USTF0",1727117872373,0.38677982,63530.0,63529.0,0.1715723]
["bitfinex-derivatives","BTCF0:USTF0",1727117873070,0.236099,63530.0,63529.0,0.1715723]
["bitfinex-derivatives","BTCF0:USTF0",1727117874076,0.26162019,63530.0,63529.0,0.1715723]
["bitfinex-derivatives","BTCF0:USTF0",1727117874276,0.35587261,63530.0,63529.0,0.1715723]
["bitfinex-derivatives","BTCF0:USTF0",1727117874479,0.71667261,63530.0,63529.0,0.1715723]
["bitfinex-derivatives","BTCF0:USTF0",1727117875070,0.71667261,63530.0,63529.0,0.1665723]
["bitfinex-derivatives","BTCF0:USTF0",1727117875269,0.62242019,63530.0,63529.0,0.1665723]
["bitfinex-derivatives","BTCF0:USTF0",1727117876369,0.157422,63520.0,63519.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117876568,0.078712,63519.0,63514.0,0.04706326]
["bitfinex-derivatives","BTCF0:USTF0",1727117876769,0.157436,63514.0,63513.0,0.04706326]
["bitfinex-derivatives","BTCF0:USTF0",1727117876975,0.16,63515.0,63512.0,0.04706326]
["bitfinex-derivatives","BTCF0:USTF0",1727117876976,0.15744,63513.0,63512.0,0.04706326]
["bitfinex-derivatives","BTCF0:USTF0",1727117877371,0.078721,63512.0,63511.0,0.09316326]
["bitfinex-derivatives","BTCF0:USTF0",1727117877772,0.078721,63512.0,63511.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727117878684,0.078721,63512.0,63511.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727117884282,0.157442,63512.0,63511.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727117884482,0.157442,63512.0,63511.0,0.09517561]
["bitfinex-derivatives","BTCF0:USTF0",1727117884686,0.078721,63512.0,63511.0,0.09516721]
["bitfinex-derivatives","BTCF0:USTF0",1727117885076,0.078721,63512.0,63511.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727117886588,0.078721,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117887492,0.157442,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117887985,1.308523,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117888189,1.45732112,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117888374,1.58299101,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117889078,1.45732112,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117889273,1.37860012,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117889484,0.25844012,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117890179,0.3841006,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117890789,0.25844012,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117895090,0.157442,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117900498,0.236163,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117901587,0.157442,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117903303,0.518242,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117904497,0.628242,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117907892,0.785684,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117908090,0.785684,63512.0,63507.0,0.04706721]
["bitfinex-derivatives","BTCF0:USTF0",1727117908091,0.236178,63508.0,63507.0,0.04706721]
["bitfinex-derivatives","BTCF0:USTF0",1727117908292,0.236178,63508.0,63506.0,0.04706721]
["bitfinex-derivatives","BTCF0:USTF0",1727117908293,0.236181,63507.0,63506.0,0.04706721]
["bitfinex-derivatives","BTCF0:USTF0",1727117908509,0.23619,63505.0,63504.0,0.04706721]
["bitfinex-derivatives","BTCF0:USTF0",1727117908709,0.23619,63505.0,63499.0,0.06276607]
["bitfinex-derivatives","BTCF0:USTF0",1727117908710,0.07873,63505.0,63502.0,0.04706721]
["bitfinex-derivatives","BTCF0:USTF0",1727117908917,0.078733,63502.0,63501.0,0.04706721]
["bitfinex-derivatives","BTCF0:USTF0",1727117909203,0.439533,63502.0,63501.0,0.04706721]
["bitfinex-derivatives","BTCF0:USTF0",1727117909407,0.157468,63501.0,63500.0,0.04706721]
["bitfinex-derivatives","BTCF0:USTF0",1727117909598,0.267468,63501.0,63500.0,0.04706721]
["bitfinex-derivatives","BTCF0:USTF0",1727117910196,0.078739,63497.0,63484.0,0.1074593]
["bitfinex-derivatives","BTCF0:USTF0",1727117910418,0.21064947,63501.0,63485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117910419,0.16,63490.0,63485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117910703,0.078758,63482.0,63481.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727117910908,0.07876,63481.0,63479.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727117911117,0.06029179,63480.0,63479.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727117911295,0.02553205,63480.0,63479.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727117911492,0.05963128,63480.0,63479.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727117911814,0.05960771,63480.0,63479.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727117912104,0.02553205,63480.0,63479.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727117912497,0.02553205,63480.0,63479.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1727117912692,0.02553205,63480.0,63479.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727117912896,0.078761,63480.0,63479.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727117913094,0.13812492,63480.0,63479.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727117914803,0.05936392,63480.0,63479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727117914996,0.13812492,63480.0,63479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727117915199,0.10429305,63480.0,63479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727117915811,0.19841765,63480.0,63479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727117916200,0.19842545,63480.0,63479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727117916403,0.10430085,63480.0,63479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727117917198,0.19842545,63480.0,63479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727117917530,0.10430085,63480.0,63479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727117918214,0.078761,63480.0,63479.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727117918420,0.3608,63488.0,63479.0,1.6024]
["bitfinex-derivatives","BTCF0:USTF0",1727117918607,0.3608,63488.0,63487.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727117918804,0.439552,63488.0,63487.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727117920807,0.439552,63488.0,63487.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1727117921008,0.078752,63488.0,63487.0,0.238752]
["bitfinex-derivatives","BTCF0:USTF0",1727117921502,0.078752,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727117922305,0.079752,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727117922719,0.078752,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727117923018,0.079752,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727117923518,0.001,63488.0,63487.0,1.35833921]
["bitfinex-derivatives","BTCF0:USTF0",1727117923710,0.001,63488.0,63487.0,1.311272]
["bitfinex-derivatives","BTCF0:USTF0",1727117927214,0.079751,63488.0,63487.0,1.311272]
["bitfinex-derivatives","BTCF0:USTF0",1727117927434,0.001,63488.0,63487.0,1.390024]
["bitfinex-derivatives","BTCF0:USTF0",1727117927611,0.078742,63495.0,63494.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727117928934,0.082742,63495.0,63494.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727117932049,0.161485,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117936519,0.240226,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117936826,0.161484,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117937029,0.240226,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117937625,0.161484,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117938425,0.240226,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117939916,0.161484,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117940534,0.22152959,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117940834,0.30027159,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727117943120,0.157508,63485.0,63484.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727117943323,0.157508,63485.0,63473.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727117943324,0.078768,63474.0,63473.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727117943525,0.317536,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117943828,0.34307616,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117944628,0.34307616,63474.0,63473.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727117945827,0.4373559,63474.0,63473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727117946028,0.34307616,63474.0,63473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727117946228,0.34607616,63474.0,63473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727117946736,0.078776,63468.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727117948040,0.078776,63468.0,63464.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727117948237,0.078776,63468.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727117948540,0.078776,63468.0,63466.0,0.06269081]
["bitfinex-derivatives","BTCF0:USTF0",1727117949440,0.078776,63468.0,63465.0,0.14146981]
["bitfinex-derivatives","BTCF0:USTF0",1727117949631,0.078777,63467.0,63465.0,0.14146981]
["bitfinex-derivatives","BTCF0:USTF0",1727117949938,0.078777,63467.0,63466.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727117950137,0.078773,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727117950336,0.078773,63470.0,63469.0,0.04705568]
["bitfinex-derivatives","BTCF0:USTF0",1727117950636,0.078774,63469.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117951039,0.078777,63467.0,63466.0,0.06269081]
["bitfinex-derivatives","BTCF0:USTF0",1727117951337,0.078777,63467.0,63466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727117952937,0.078777,63467.0,63463.0,0.15769081]
["bitfinex-derivatives","BTCF0:USTF0",1727117953241,0.07878,63464.0,63463.0,0.15769081]
["bitfinex-derivatives","BTCF0:USTF0",1727117953731,0.07878,63464.0,63463.0,0.23647281]
["bitfinex-derivatives","BTCF0:USTF0",1727117954746,0.07878,63464.0,63463.0,0.59827281]
["bitfinex-derivatives","BTCF0:USTF0",1727117955545,0.07878,63464.0,63463.0,0.60027281]
["bitfinex-derivatives","BTCF0:USTF0",1727117955937,0.07878,63464.0,63463.0,0.537582]
["bitfinex-derivatives","BTCF0:USTF0",1727117956246,0.07878,63464.0,63463.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1727117956445,0.07878,63464.0,63463.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1727117957039,0.07878,63464.0,63463.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1727117957239,0.15756,63464.0,63463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727117957551,0.15756,63464.0,63463.0,0.40984654]
["bitfinex-derivatives","BTCF0:USTF0",1727117957755,0.15756,63464.0,63463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727117957937,0.15756,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117958248,0.15756,63464.0,63463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727117958737,0.15756,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117958942,0.16056,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117959246,0.08178,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117960038,0.08478,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117960238,0.16356,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117960746,0.16456,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117960952,0.08578,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117962356,0.08178,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727117962544,0.007,63464.0,63463.0,0.439582]
["bitfinex-derivatives","BTCF0:USTF0",1727117962853,0.08578,63464.0,63463.0,0.439582]
["bitfinex-derivatives","BTCF0:USTF0",1727117964347,0.08178,63464.0,63463.0,0.439582]
["bitfinex-derivatives","BTCF0:USTF0",1727117964547,0.003,63464.0,63463.0,0.439582]
["bitfinex-derivatives","BTCF0:USTF0",1727117964947,0.078777,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727117966155,0.080777,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727117966347,0.083777,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727117971755,0.083777,63467.0,63466.0,0.14146881]
["bitfinex-derivatives","BTCF0:USTF0",1727117972545,0.083777,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727117978566,0.083777,63467.0,63466.0,0.15714152]
["bitfinex-derivatives","BTCF0:USTF0",1727117978768,0.083777,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727117985669,0.083777,63467.0,63466.0,0.18615362]
["bitfinex-derivatives","BTCF0:USTF0",1727117986258,0.083777,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727117986472,0.083777,63467.0,63466.0,0.18615357]
["bitfinex-derivatives","BTCF0:USTF0",1727117993669,0.10932034,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727117996172,0.10932038,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727118000282,0.083777,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727118000584,0.157558,63465.0,63464.0,0.04725487]
["bitfinex-derivatives","BTCF0:USTF0",1727118000775,0.4081,63466.0,63464.0,0.10732669]
["bitfinex-derivatives","BTCF0:USTF0",1727118000970,0.88078,63466.0,63462.0,0.07876987]
["bitfinex-derivatives","BTCF0:USTF0",1727118001170,0.51836,63464.0,63463.0,0.05601806]
["bitfinex-derivatives","BTCF0:USTF0",1727118001372,0.4474027,63464.0,63458.0,0.07876987]
["bitfinex-derivatives","BTCF0:USTF0",1727118001586,0.078784,63461.0,63460.0,0.04727372]
["bitfinex-derivatives","BTCF0:USTF0",1727118001782,0.078787,63459.0,63457.0,0.04727372]
["bitfinex-derivatives","BTCF0:USTF0",1727118001977,0.078787,63459.0,63451.0,0.08246987]
["bitfinex-derivatives","BTCF0:USTF0",1727118001978,0.5308,63463.0,63455.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727118002285,0.4640044,63464.0,63459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727118002286,0.3694227,63464.0,63459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727118002481,0.078782,63463.0,63462.0,0.04720816]
["bitfinex-derivatives","BTCF0:USTF0",1727118002687,0.078782,63463.0,63462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727118003378,0.157564,63463.0,63462.0,0.04820054]
["bitfinex-derivatives","BTCF0:USTF0",1727118003584,0.630284,63463.0,63462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727118003783,1.231284,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118004284,1.230284,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118004476,0.157576,63458.0,63457.0,0.04720054]
["bitfinex-derivatives","BTCF0:USTF0",1727118004675,0.157576,63458.0,63450.0,0.07876987]
["bitfinex-derivatives","BTCF0:USTF0",1727118004676,0.078789,63457.0,63456.0,0.04720054]
["bitfinex-derivatives","BTCF0:USTF0",1727118004877,0.267578,63457.0,63456.0,0.04720054]
["bitfinex-derivatives","BTCF0:USTF0",1727118005274,0.15758,63456.0,63455.0,0.04720054]
["bitfinex-derivatives","BTCF0:USTF0",1727118005478,0.15758,63456.0,63444.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727118005479,0.18879,63456.0,63454.0,0.04720054]
["bitfinex-derivatives","BTCF0:USTF0",1727118005675,0.3608,63458.0,63454.0,0.04720054]
["bitfinex-derivatives","BTCF0:USTF0",1727118005676,0.315084,63455.0,63454.0,0.04720054]
["bitfinex-derivatives","BTCF0:USTF0",1727118005979,0.229292,63455.0,63454.0,0.04720054]
["bitfinex-derivatives","BTCF0:USTF0",1727118006181,0.078798,63450.0,63449.0,0.07876987]
["bitfinex-derivatives","BTCF0:USTF0",1727118006484,0.001,63457.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727118006485,0.078793,63454.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727118006669,0.059793,63454.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727118006875,0.078796,63452.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727118007079,0.078797,63451.0,63448.0,0.07876987]
["bitfinex-derivatives","BTCF0:USTF0",1727118007275,0.001,63450.0,63449.0,0.092799]
["bitfinex-derivatives","BTCF0:USTF0",1727118007486,0.079798,63450.0,63449.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727118007881,0.080798,63450.0,63449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727118008482,0.159596,63450.0,63449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727118009087,0.158596,63450.0,63449.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727118009393,0.154596,63450.0,63449.0,0.06115406]
["bitfinex-derivatives","BTCF0:USTF0",1727118009687,0.154596,63450.0,63449.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727118009893,0.155596,63450.0,63449.0,0.06515281]
["bitfinex-derivatives","BTCF0:USTF0",1727118010388,0.155596,63450.0,63449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727118010590,0.155596,63450.0,63441.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727118010591,0.078803,63446.0,63444.0,0.04715281]
["bitfinex-derivatives","BTCF0:USTF0",1727118010893,0.078805,63444.0,63443.0,0.04715281]
["bitfinex-derivatives","BTCF0:USTF0",1727118011097,0.36164,63446.0,63443.0,0.04715281]
["bitfinex-derivatives","BTCF0:USTF0",1727118011390,0.240798,63450.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727118011391,0.078802,63447.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727118011587,0.078802,63447.0,63446.0,0.04713022]
["bitfinex-derivatives","BTCF0:USTF0",1727118011787,0.078802,63447.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727118011992,0.162,63450.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727118012297,0.080798,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727118012494,0.001,63450.0,63449.0,0.238799]
["bitfinex-derivatives","BTCF0:USTF0",1727118012679,0.001,63450.0,63449.0,0.12592458]
["bitfinex-derivatives","BTCF0:USTF0",1727118012680,0.002,63450.0,63449.0,0.12592458]
["bitfinex-derivatives","BTCF0:USTF0",1727118012877,0.002,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727118013289,0.3608,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727118015286,0.439595,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727118015691,0.3608,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727118016087,0.078792,63455.0,63451.0,0.0471162]
["bitfinex-derivatives","BTCF0:USTF0",1727118016485,0.078792,63455.0,63452.0,0.0471162]
["bitfinex-derivatives","BTCF0:USTF0",1727118016791,0.078792,63455.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727118017189,0.078788,63459.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727118017393,0.078778,63466.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727118017702,0.23878,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727118017996,0.00799627,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727118018197,0.078774,63470.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727118018495,0.08666776,63470.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727118019290,0.078775,63468.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727118019698,0.078778,63466.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118019885,0.078778,63466.0,63464.0,0.1258962]
["bitfinex-derivatives","BTCF0:USTF0",1727118020083,0.078774,63469.0,63466.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727118020286,0.00789376,63470.0,63464.0,0.0471162]
["bitfinex-derivatives","BTCF0:USTF0",1727118020494,0.014,63468.0,63466.0,0.0471162]
["bitfinex-derivatives","BTCF0:USTF0",1727118020694,0.014,63468.0,63461.0,0.238784]
["bitfinex-derivatives","BTCF0:USTF0",1727118020695,0.014,63468.0,63467.0,0.2071162]
["bitfinex-derivatives","BTCF0:USTF0",1727118020899,0.014,63468.0,63467.0,0.28586372]
["bitfinex-derivatives","BTCF0:USTF0",1727118021105,0.014,63468.0,63467.0,0.12586372]
["bitfinex-derivatives","BTCF0:USTF0",1727118021393,0.014,63468.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727118022388,0.014,63468.0,63467.0,0.12585436]
["bitfinex-derivatives","BTCF0:USTF0",1727118022595,0.002,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727118022896,0.24655684,63472.0,63467.0,0.04707736]
["bitfinex-derivatives","BTCF0:USTF0",1727118022897,0.003,63468.0,63467.0,0.04707736]
["bitfinex-derivatives","BTCF0:USTF0",1727118023306,0.006,63468.0,63467.0,0.04707736]
["bitfinex-derivatives","BTCF0:USTF0",1727118023886,0.006,63468.0,63467.0,0.12585436]
["bitfinex-derivatives","BTCF0:USTF0",1727118024692,0.003,63468.0,63467.0,0.12585436]
["bitfinex-derivatives","BTCF0:USTF0",1727118025198,0.081775,63468.0,63467.0,0.12585436]
["bitfinex-derivatives","BTCF0:USTF0",1727118025385,0.078777,63467.0,63466.0,0.04707736]
["bitfinex-derivatives","BTCF0:USTF0",1727118025593,0.166,63468.0,63465.0,0.04707736]
["bitfinex-derivatives","BTCF0:USTF0",1727118025798,0.166,63468.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118025799,0.078779,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118027003,0.079779,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118028195,0.080779,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118030803,0.18430954,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118031599,0.18435776,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118032394,0.14243287,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118032902,0.18442366,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118033097,0.080779,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118033297,0.14248961,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118036305,0.14244988,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118036801,0.06367088,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118038804,0.002,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118039109,0.002,63465.0,63464.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1727118041812,0.002,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118042413,0.002,63465.0,63464.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1727118043612,0.002,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118045317,0.002,63465.0,63464.0,0.26220325]
["bitfinex-derivatives","BTCF0:USTF0",1727118045614,0.002,63465.0,63464.0,0.26220059]
["bitfinex-derivatives","BTCF0:USTF0",1727118045814,0.10715141,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118046015,0.10715141,63465.0,63464.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1727118046016,0.15312073,63465.0,63464.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1727118046314,0.10715141,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118046820,0.10715141,63465.0,63464.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1727118047350,0.15585284,63465.0,63464.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1727118048320,0.10715141,63465.0,63464.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1727118050210,0.08174816,63465.0,63464.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1727118050413,0.10729093,63465.0,63464.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1727118052117,0.10729093,63465.0,63464.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1727118053327,0.15605534,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118053838,0.15605534,63465.0,63464.0,0.18354731]
["bitfinex-derivatives","BTCF0:USTF0",1727118053839,0.002,63465.0,63464.0,0.18354731]
["bitfinex-derivatives","BTCF0:USTF0",1727118054122,0.002,63465.0,63463.0,0.07876924]
["bitfinex-derivatives","BTCF0:USTF0",1727118054123,0.07878,63464.0,63463.0,0.07876924]
["bitfinex-derivatives","BTCF0:USTF0",1727118054438,0.078788,63458.0,63457.0,0.07876924]
["bitfinex-derivatives","BTCF0:USTF0",1727118054724,0.3608,63459.0,63455.0,0.07876924]
["bitfinex-derivatives","BTCF0:USTF0",1727118054943,0.18879,63456.0,63455.0,0.07876924]
["bitfinex-derivatives","BTCF0:USTF0",1727118055314,0.18879,63456.0,63452.0,0.15756424]
["bitfinex-derivatives","BTCF0:USTF0",1727118055514,0.11,63453.0,63452.0,0.07876924]
["bitfinex-derivatives","BTCF0:USTF0",1727118055723,0.11,63453.0,63452.0,0.26275092]
["bitfinex-derivatives","BTCF0:USTF0",1727118055925,0.07879,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727118056122,0.18879,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727118056428,0.23879,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727118058427,0.078792,63455.0,63450.0,0.0787414]
["bitfinex-derivatives","BTCF0:USTF0",1727118058726,0.078792,63455.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727118059130,0.078792,63455.0,63447.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727118059131,0.078792,63455.0,63454.0,0.04720858]
["bitfinex-derivatives","BTCF0:USTF0",1727118059327,0.078794,63453.0,63452.0,0.04720858]
["bitfinex-derivatives","BTCF0:USTF0",1727118059525,0.078797,63451.0,63450.0,0.04720858]
["bitfinex-derivatives","BTCF0:USTF0",1727118059721,0.238797,63451.0,63450.0,0.04720858]
["bitfinex-derivatives","BTCF0:USTF0",1727118059928,0.238797,63451.0,63449.0,0.04720858]
["bitfinex-derivatives","BTCF0:USTF0",1727118059929,0.078798,63450.0,63449.0,0.04720858]
["bitfinex-derivatives","BTCF0:USTF0",1727118060127,0.439598,63450.0,63449.0,0.04720858]
["bitfinex-derivatives","BTCF0:USTF0",1727118061032,0.439598,63450.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727118061033,0.3608,63450.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727118061237,0.3618,63450.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727118061537,0.3618,63450.0,63441.0,0.05090858]
["bitfinex-derivatives","BTCF0:USTF0",1727118061538,0.078802,63447.0,63441.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727118061722,0.078802,63447.0,63440.0,0.36900858]
["bitfinex-derivatives","BTCF0:USTF0",1727118061723,0.238802,63447.0,63442.0,0.02464308]
["bitfinex-derivatives","BTCF0:USTF0",1727118061923,0.16,63447.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727118063731,0.161,63447.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727118064523,0.162,63447.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727118067532,0.078804,63445.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118068828,0.162,63447.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118069032,0.162,63447.0,63445.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727118069420,0.161,63447.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727118069836,0.0788,63448.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727118070129,0.0788,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727118071136,0.0798,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727118072225,0.078804,63445.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727118072728,0.078805,63444.0,63443.0,0.04710658]
["bitfinex-derivatives","BTCF0:USTF0",1727118072928,0.078809,63441.0,63438.0,0.04710658]
["bitfinex-derivatives","BTCF0:USTF0",1727118073126,0.07881,63440.0,63437.0,0.04710658]
["bitfinex-derivatives","BTCF0:USTF0",1727118073332,0.07881,63440.0,63434.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727118073333,0.078816,63435.0,63434.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727118073531,0.078816,63435.0,63434.0,0.12592229]
["bitfinex-derivatives","BTCF0:USTF0",1727118073930,0.078816,63435.0,63434.0,0.04710529]
["bitfinex-derivatives","BTCF0:USTF0",1727118074633,0.078816,63435.0,63433.0,0.12591772]
["bitfinex-derivatives","BTCF0:USTF0",1727118074634,0.078818,63434.0,63433.0,0.12591772]
["bitfinex-derivatives","BTCF0:USTF0",1727118075138,0.001,63435.0,63433.0,0.12591772]
["bitfinex-derivatives","BTCF0:USTF0",1727118075139,0.001,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727118075441,0.079816,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727118076543,0.078814,63437.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118076733,0.43962,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118077132,0.07882,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118077335,0.16,63433.0,63428.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727118077540,0.002,63435.0,63428.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727118077541,0.16,63429.0,63428.0,0.127125]
["bitfinex-derivatives","BTCF0:USTF0",1727118078628,0.001,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118079348,0.002,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118080540,0.001,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118081142,0.002,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118082342,0.002,63432.0,63431.0,0.12591972]
["bitfinex-derivatives","BTCF0:USTF0",1727118082343,0.08082,63432.0,63431.0,0.12591972]
["bitfinex-derivatives","BTCF0:USTF0",1727118082543,0.08082,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118082841,0.002,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118083938,0.08082,63432.0,63431.0,0.12595968]
["bitfinex-derivatives","BTCF0:USTF0",1727118084339,0.08082,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118085041,0.002,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118086556,0.08082,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118086848,0.08082,63432.0,63431.0,0.14174937]
["bitfinex-derivatives","BTCF0:USTF0",1727118087744,0.002,63432.0,63431.0,0.238821]
["bitfinex-derivatives","BTCF0:USTF0",1727118088137,0.002,63432.0,63431.0,0.317642]
["bitfinex-derivatives","BTCF0:USTF0",1727118088332,0.002,63432.0,63431.0,0.42323984]
["bitfinex-derivatives","BTCF0:USTF0",1727118088536,0.0037,63439.0,63431.0,0.42323984]
["bitfinex-derivatives","BTCF0:USTF0",1727118088537,0.082511,63439.0,63438.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727118088733,0.078811,63439.0,63438.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727118088935,0.00795392,63439.0,63438.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727118089152,0.078809,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727118090747,0.0037,63449.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727118090948,0.078799,63449.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727118091150,0.0788,63448.0,63447.0,0.04716898]
["bitfinex-derivatives","BTCF0:USTF0",1727118092349,0.0788,63448.0,63447.0,0.12596998]
["bitfinex-derivatives","BTCF0:USTF0",1727118093051,0.0818,63448.0,63447.0,0.12596998]
["bitfinex-derivatives","BTCF0:USTF0",1727118093652,0.0788,63448.0,63447.0,0.12596998]
["bitfinex-derivatives","BTCF0:USTF0",1727118093853,0.0798,63448.0,63447.0,0.12596998]
["bitfinex-derivatives","BTCF0:USTF0",1727118094063,0.0808,63448.0,63447.0,0.12596998]
["bitfinex-derivatives","BTCF0:USTF0",1727118094954,0.0808,63448.0,63447.0,0.04716898]
["bitfinex-derivatives","BTCF0:USTF0",1727118098053,0.078801,63447.0,63446.0,0.04716898]
["bitfinex-derivatives","BTCF0:USTF0",1727118098258,0.078804,63445.0,63444.0,0.14169698]
["bitfinex-derivatives","BTCF0:USTF0",1727118098459,0.078804,63445.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727118099064,0.078805,63444.0,63443.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727118099265,0.236415,63444.0,63443.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727118099463,0.157626,63438.0,63437.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727118099759,0.078823,63430.0,63429.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727118099956,0.238823,63430.0,63427.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727118100257,0.11,63428.0,63427.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727118101460,0.111,63428.0,63427.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727118102356,0.002,63428.0,63427.0,0.10347236]
["bitfinex-derivatives","BTCF0:USTF0",1727118102557,0.0037,63437.0,63427.0,0.10347236]
["bitfinex-derivatives","BTCF0:USTF0",1727118102558,0.0037,63437.0,63427.0,1.09764736]
["bitfinex-derivatives","BTCF0:USTF0",1727118102759,0.0037,63437.0,63435.0,0.439615]
["bitfinex-derivatives","BTCF0:USTF0",1727118103059,0.00804519,63438.0,63435.0,0.439615]
["bitfinex-derivatives","BTCF0:USTF0",1727118103360,0.16,63442.0,63435.0,0.439615]
["bitfinex-derivatives","BTCF0:USTF0",1727118103550,0.16,63438.0,63435.0,0.439615]
["bitfinex-derivatives","BTCF0:USTF0",1727118103750,0.078815,63437.0,63435.0,0.439615]
["bitfinex-derivatives","BTCF0:USTF0",1727118103946,0.079815,63437.0,63435.0,0.439615]
["bitfinex-derivatives","BTCF0:USTF0",1727118104561,0.080815,63437.0,63435.0,0.439615]
["bitfinex-derivatives","BTCF0:USTF0",1727118104860,0.002,63437.0,63432.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727118105157,0.16,63433.0,63432.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1727118105462,0.16,63433.0,63428.0,0.04718532]
["bitfinex-derivatives","BTCF0:USTF0",1727118105463,0.078824,63429.0,63428.0,0.04718532]
["bitfinex-derivatives","BTCF0:USTF0",1727118105765,0.16,63427.0,63426.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727118106060,0.19938723,63427.0,63426.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727118107050,0.20038723,63427.0,63426.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727118107249,0.20038723,63427.0,63424.0,0.00236458]
["bitfinex-derivatives","BTCF0:USTF0",1727118107250,0.078829,63425.0,63424.0,0.00236458]
["bitfinex-derivatives","BTCF0:USTF0",1727118108262,0.002,63427.0,63424.0,0.00236458]
["bitfinex-derivatives","BTCF0:USTF0",1727118108461,0.002,63427.0,63426.0,0.14173728]
["bitfinex-derivatives","BTCF0:USTF0",1727118108462,0.001,63427.0,63426.0,0.14173728]
["bitfinex-derivatives","BTCF0:USTF0",1727118108650,0.079826,63427.0,63426.0,0.14173728]
["bitfinex-derivatives","BTCF0:USTF0",1727118109257,0.079826,63427.0,63426.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727118109563,0.078826,63427.0,63426.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727118110249,0.439622,63431.0,63425.0,0.06290928]
["bitfinex-derivatives","BTCF0:USTF0",1727118110454,0.078823,63430.0,63428.0,0.04717369]
["bitfinex-derivatives","BTCF0:USTF0",1727118110652,0.078823,63430.0,63429.0,0.04717369]
["bitfinex-derivatives","BTCF0:USTF0",1727118111250,0.078823,63430.0,63426.0,0.06290928]
["bitfinex-derivatives","BTCF0:USTF0",1727118111251,0.078823,63430.0,63428.0,0.04717369]
["bitfinex-derivatives","BTCF0:USTF0",1727118111862,0.079823,63430.0,63428.0,0.04717369]
["bitfinex-derivatives","BTCF0:USTF0",1727118112247,0.079823,63430.0,63428.0,0.12599769]
["bitfinex-derivatives","BTCF0:USTF0",1727118113158,0.080823,63430.0,63428.0,0.12599769]
["bitfinex-derivatives","BTCF0:USTF0",1727118113555,0.079823,63430.0,63429.0,0.04717369]
["bitfinex-derivatives","BTCF0:USTF0",1727118113755,0.080823,63430.0,63429.0,0.04717369]
["bitfinex-derivatives","BTCF0:USTF0",1727118114064,0.080823,63430.0,63428.0,0.12599769]
["bitfinex-derivatives","BTCF0:USTF0",1727118114660,0.078823,63430.0,63428.0,0.12599769]
["bitfinex-derivatives","BTCF0:USTF0",1727118114963,0.080823,63430.0,63428.0,0.12599769]
["bitfinex-derivatives","BTCF0:USTF0",1727118115363,0.078824,63429.0,63428.0,0.12599769]
["bitfinex-derivatives","BTCF0:USTF0",1727118116870,0.078824,63429.0,63428.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727118117062,0.078824,63429.0,63428.0,0.12597819]
["bitfinex-derivatives","BTCF0:USTF0",1727118117455,0.079824,63429.0,63428.0,0.04715419]
["bitfinex-derivatives","BTCF0:USTF0",1727118117653,0.078825,63428.0,63427.0,0.12598019]
["bitfinex-derivatives","BTCF0:USTF0",1727118117858,0.238825,63428.0,63427.0,0.12598019]
["bitfinex-derivatives","BTCF0:USTF0",1727118118361,0.238825,63428.0,63427.0,0.12597554]
["bitfinex-derivatives","BTCF0:USTF0",1727118118563,0.238825,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727118118953,0.239825,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727118119453,0.240825,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727118119650,0.240825,63428.0,63427.0,0.12597478]
["bitfinex-derivatives","BTCF0:USTF0",1727118119851,0.240825,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727118120867,0.162,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727118121366,0.078828,63426.0,63424.0,0.06290928]
["bitfinex-derivatives","BTCF0:USTF0",1727118121572,0.078828,63426.0,63425.0,0.06290928]
["bitfinex-derivatives","BTCF0:USTF0",1727118121767,0.078828,63426.0,63424.0,0.06290928]
["bitfinex-derivatives","BTCF0:USTF0",1727118121968,0.078828,63426.0,63425.0,0.06290928]
["bitfinex-derivatives","BTCF0:USTF0",1727118122267,0.078828,63426.0,63425.0,0.14173628]
["bitfinex-derivatives","BTCF0:USTF0",1727118122765,0.080828,63426.0,63425.0,0.14173628]
["bitfinex-derivatives","BTCF0:USTF0",1727118122981,0.002,63426.0,63425.0,0.14173628]
["bitfinex-derivatives","BTCF0:USTF0",1727118123270,0.002,63426.0,63425.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727118124870,0.001,63426.0,63425.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727118125172,0.002,63426.0,63425.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727118126754,0.002,63426.0,63425.0,0.128627]
["bitfinex-derivatives","BTCF0:USTF0",1727118127361,0.002,63426.0,63425.0,0.31293546]
["bitfinex-derivatives","BTCF0:USTF0",1727118128373,0.002,63426.0,63425.0,0.23432663]
["bitfinex-derivatives","BTCF0:USTF0",1727118128761,0.002,63426.0,63425.0,0.31315563]
["bitfinex-derivatives","BTCF0:USTF0",1727118128964,0.08252,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118129180,0.07882,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118129379,0.07882,63432.0,63431.0,0.26322289]
["bitfinex-derivatives","BTCF0:USTF0",1727118129563,0.07882,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118130174,0.07982,63432.0,63431.0,0.15755409]
["bitfinex-derivatives","BTCF0:USTF0",1727118130474,0.07982,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118131569,0.08082,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118132374,0.19082,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118133272,0.19082,63432.0,63431.0,0.26326021]
["bitfinex-derivatives","BTCF0:USTF0",1727118134067,0.112,63432.0,63431.0,0.26326021]
["bitfinex-derivatives","BTCF0:USTF0",1727118134267,0.112,63432.0,63431.0,0.18452712]
["bitfinex-derivatives","BTCF0:USTF0",1727118135274,0.002,63432.0,63431.0,0.29452712]
["bitfinex-derivatives","BTCF0:USTF0",1727118135474,0.002,63432.0,63431.0,0.46782782]
["bitfinex-derivatives","BTCF0:USTF0",1727118135879,0.002,63432.0,63431.0,0.26334812]
["bitfinex-derivatives","BTCF0:USTF0",1727118136774,0.002,63432.0,63431.0,0.28799403]
["bitfinex-derivatives","BTCF0:USTF0",1727118136968,0.002,63432.0,63431.0,0.26334812]
["bitfinex-derivatives","BTCF0:USTF0",1727118137373,0.112,63432.0,63431.0,0.20917328]
["bitfinex-derivatives","BTCF0:USTF0",1727118137578,0.19082,63432.0,63431.0,0.18452712]
["bitfinex-derivatives","BTCF0:USTF0",1727118137784,0.19082,63432.0,63431.0,0.2633052]
["bitfinex-derivatives","BTCF0:USTF0",1727118137972,0.19082,63432.0,63431.0,0.26326325]
["bitfinex-derivatives","BTCF0:USTF0",1727118138171,0.19082,63432.0,63431.0,0.15759908]
["bitfinex-derivatives","BTCF0:USTF0",1727118138380,0.24082,63432.0,63431.0,0.15759908]
["bitfinex-derivatives","BTCF0:USTF0",1727118138575,0.24082,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118138770,0.24082,63432.0,63431.0,0.15759908]
["bitfinex-derivatives","BTCF0:USTF0",1727118138972,0.24082,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118140471,0.078821,63431.0,63430.0,0.07877808]
["bitfinex-derivatives","BTCF0:USTF0",1727118140675,0.078821,63431.0,63430.0,0.18443055]
["bitfinex-derivatives","BTCF0:USTF0",1727118140983,0.078821,63431.0,63430.0,0.10565247]
["bitfinex-derivatives","BTCF0:USTF0",1727118141574,0.079821,63431.0,63430.0,0.10565247]
["bitfinex-derivatives","BTCF0:USTF0",1727118142780,0.079821,63431.0,63430.0,0.18447547]
["bitfinex-derivatives","BTCF0:USTF0",1727118143483,0.080821,63431.0,63430.0,0.18447547]
["bitfinex-derivatives","BTCF0:USTF0",1727118143978,0.002,63431.0,63430.0,0.18447547]
["bitfinex-derivatives","BTCF0:USTF0",1727118146181,0.002,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727118146384,0.002,63431.0,63430.0,0.18443688]
["bitfinex-derivatives","BTCF0:USTF0",1727118149875,0.002,63431.0,63430.0,0.24852007]
["bitfinex-derivatives","BTCF0:USTF0",1727118150389,0.002,63431.0,63430.0,0.18443688]
["bitfinex-derivatives","BTCF0:USTF0",1727118151189,0.0008,63438.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727118151378,0.00798447,63439.0,63438.0,0.157626]
["bitfinex-derivatives","BTCF0:USTF0",1727118151578,0.0023654,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727118151887,0.0023654,63440.0,63439.0,0.18420356]
["bitfinex-derivatives","BTCF0:USTF0",1727118152679,0.0023654,63440.0,63439.0,0.26301456]
["bitfinex-derivatives","BTCF0:USTF0",1727118152889,0.0023654,63440.0,63439.0,0.18420356]
["bitfinex-derivatives","BTCF0:USTF0",1727118153092,0.01032589,63440.0,63439.0,0.18420356]
["bitfinex-derivatives","BTCF0:USTF0",1727118153287,0.0023654,63440.0,63439.0,0.18420356]
["bitfinex-derivatives","BTCF0:USTF0",1727118153589,0.0053654,63440.0,63439.0,0.20884741]
["bitfinex-derivatives","BTCF0:USTF0",1727118153887,0.01626595,63440.0,63439.0,0.28765841]
["bitfinex-derivatives","BTCF0:USTF0",1727118154191,0.0083654,63440.0,63439.0,0.28765841]
["bitfinex-derivatives","BTCF0:USTF0",1727118154386,0.0063654,63440.0,63439.0,0.36638154]
["bitfinex-derivatives","BTCF0:USTF0",1727118154600,0.01218867,63440.0,63439.0,0.36638154]
["bitfinex-derivatives","BTCF0:USTF0",1727118155485,0.01218867,63440.0,63439.0,0.36637411]
["bitfinex-derivatives","BTCF0:USTF0",1727118157287,0.01218867,63440.0,63439.0,0.36636561]
["bitfinex-derivatives","BTCF0:USTF0",1727118157497,0.01218867,63440.0,63439.0,0.3660769]
["bitfinex-derivatives","BTCF0:USTF0",1727118157991,0.01218867,63440.0,63439.0,0.2873697]
["bitfinex-derivatives","BTCF0:USTF0",1727118158192,0.0043654,63440.0,63439.0,0.2873697]
["bitfinex-derivatives","BTCF0:USTF0",1727118158690,0.01240136,63440.0,63439.0,0.3661807]
["bitfinex-derivatives","BTCF0:USTF0",1727118159080,0.01240136,63440.0,63439.0,0.26272585]
["bitfinex-derivatives","BTCF0:USTF0",1727118159284,0.0043654,63440.0,63439.0,0.35726678]
["bitfinex-derivatives","BTCF0:USTF0",1727118159479,0.0043654,63440.0,63439.0,0.26272585]
["bitfinex-derivatives","BTCF0:USTF0",1727118159888,0.0043654,63440.0,63439.0,0.28736925]
["bitfinex-derivatives","BTCF0:USTF0",1727118160078,0.01231462,63440.0,63439.0,0.28736925]
["bitfinex-derivatives","BTCF0:USTF0",1727118160284,0.0043654,63440.0,63439.0,0.28736925]
["bitfinex-derivatives","BTCF0:USTF0",1727118160495,0.0043654,63440.0,63439.0,0.28723064]
["bitfinex-derivatives","BTCF0:USTF0",1727118160687,0.01223103,63440.0,63439.0,0.28723064]
["bitfinex-derivatives","BTCF0:USTF0",1727118160990,0.0043654,63440.0,63439.0,0.28723064]
["bitfinex-derivatives","BTCF0:USTF0",1727118161879,0.0043654,63440.0,63439.0,0.36604164]
["bitfinex-derivatives","BTCF0:USTF0",1727118162192,0.0043654,63440.0,63439.0,0.28723064]
["bitfinex-derivatives","BTCF0:USTF0",1727118162401,0.0043654,63440.0,63439.0,0.28823064]
["bitfinex-derivatives","BTCF0:USTF0",1727118162591,0.0043654,63440.0,63439.0,0.36704164]
["bitfinex-derivatives","BTCF0:USTF0",1727118162792,0.0037,63445.0,63444.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1727118163097,0.0037,63449.0,63448.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1727118163292,0.3645,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727118163486,0.3608,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727118164185,0.439588,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727118165395,0.3608,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727118165589,0.3748,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727118165899,0.3838,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727118166200,0.3698,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727118166401,0.3788,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727118167288,0.457588,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727118168697,0.096788,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727118170203,0.256788,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727118172491,0.078794,63455.0,63454.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727118172700,0.078795,63452.0,63451.0,0.12598159]
["bitfinex-derivatives","BTCF0:USTF0",1727118172896,0.078798,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727118173210,0.238798,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727118173396,0.54856528,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118174203,0.39147791,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118175101,0.39092952,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118175305,0.39192952,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118176104,0.39292952,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118176817,0.23292952,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118177189,0.10575961,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118177597,0.02655111,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118177902,0.02855111,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118178104,0.1541296,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118178406,0.15612918,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118178796,0.10775961,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118178997,0.07156951,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118179302,0.10818288,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118179505,0.07791934,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118179705,0.15655238,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118180200,0.15655211,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118180394,0.2980233,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118181401,0.15355211,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118181712,0.002,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118182307,0.002,63450.0,63449.0,0.20079794]
["bitfinex-derivatives","BTCF0:USTF0",1727118182499,0.002,63450.0,63449.0,0.27257482]
["bitfinex-derivatives","BTCF0:USTF0",1727118182692,0.002,63450.0,63449.0,0.41381575]
["bitfinex-derivatives","BTCF0:USTF0",1727118183212,0.002,63450.0,63449.0,0.31927482]
["bitfinex-derivatives","BTCF0:USTF0",1727118183408,0.002,63450.0,63449.0,0.24047582]
["bitfinex-derivatives","BTCF0:USTF0",1727118183603,0.080798,63450.0,63449.0,0.14817582]
["bitfinex-derivatives","BTCF0:USTF0",1727118183908,0.080798,63450.0,63449.0,0.12186851]
["bitfinex-derivatives","BTCF0:USTF0",1727118184119,0.080798,63450.0,63449.0,0.04319994]
["bitfinex-derivatives","BTCF0:USTF0",1727118184405,0.080798,63450.0,63449.0,0.22683999]
["bitfinex-derivatives","BTCF0:USTF0",1727118184709,0.080798,63450.0,63449.0,0.12186851]
["bitfinex-derivatives","BTCF0:USTF0",1727118185414,0.240798,63450.0,63449.0,0.18368257]
["bitfinex-derivatives","BTCF0:USTF0",1727118185605,0.240798,63450.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118185606,0.078799,63449.0,63448.0,0.06296698]
["bitfinex-derivatives","BTCF0:USTF0",1727118185800,0.078799,63449.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118185801,0.0788,63448.0,63447.0,0.06296698]
["bitfinex-derivatives","BTCF0:USTF0",1727118186007,0.1576,63448.0,63447.0,0.06296698]
["bitfinex-derivatives","BTCF0:USTF0",1727118186411,0.078801,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118187221,0.157602,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118188714,0.159602,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118189305,0.161602,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118192225,0.082801,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118194411,0.078804,63445.0,63444.0,0.15747357]
["bitfinex-derivatives","BTCF0:USTF0",1727118194611,0.078804,63445.0,63444.0,0.26268867]
["bitfinex-derivatives","BTCF0:USTF0",1727118195520,0.078804,63445.0,63444.0,0.15747357]
["bitfinex-derivatives","BTCF0:USTF0",1727118196614,0.078804,63445.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727118196814,0.10435585,63445.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727118198312,0.10435585,63445.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118198313,0.078806,63443.0,63442.0,0.439608]
["bitfinex-derivatives","BTCF0:USTF0",1727118198508,0.10435785,63443.0,63442.0,0.439608]
["bitfinex-derivatives","BTCF0:USTF0",1727118198714,0.10435785,63443.0,63442.0,0.38544254]
["bitfinex-derivatives","BTCF0:USTF0",1727118199413,0.10435785,63443.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118199908,0.18316385,63443.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118200408,0.10435785,63443.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118201216,0.10435785,63443.0,63442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727118202606,0.10435785,63443.0,63442.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1727118203511,0.078806,63443.0,63442.0,0.54689638]
["bitfinex-derivatives","BTCF0:USTF0",1727118203708,0.03937798,63443.0,63442.0,0.54689638]
["bitfinex-derivatives","BTCF0:USTF0",1727118204624,0.03937798,63443.0,63442.0,0.57153889]
["bitfinex-derivatives","BTCF0:USTF0",1727118204851,0.03937798,63443.0,63442.0,0.54689638]
["bitfinex-derivatives","BTCF0:USTF0",1727118206325,0.03937798,63443.0,63442.0,0.54659762]
["bitfinex-derivatives","BTCF0:USTF0",1727118206638,0.03937798,63443.0,63442.0,0.61066815]
["bitfinex-derivatives","BTCF0:USTF0",1727118208529,0.1637,63450.0,63446.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727118208530,0.078803,63447.0,63446.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727118209728,0.0037,63453.0,63446.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727118209929,0.0037,63453.0,63452.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1727118210121,0.3616,63459.0,63451.0,0.07873513]
["bitfinex-derivatives","BTCF0:USTF0",1727118210122,0.3608,63459.0,63451.0,0.07873513]
["bitfinex-derivatives","BTCF0:USTF0",1727118210321,0.3608,63459.0,63458.0,0.0472288]
["bitfinex-derivatives","BTCF0:USTF0",1727118210524,0.3608,63459.0,63458.0,0.1260168]
["bitfinex-derivatives","BTCF0:USTF0",1727118211323,0.3678,63459.0,63458.0,0.1260168]
["bitfinex-derivatives","BTCF0:USTF0",1727118211513,0.47253532,63459.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727118211919,0.47953532,63459.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727118213029,0.49353532,63459.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727118213224,0.13273532,63459.0,63458.0,0.157576]
["bitfinex-derivatives","BTCF0:USTF0",1727118213429,0.05354862,63459.0,63458.0,0.22163191]
["bitfinex-derivatives","BTCF0:USTF0",1727118213824,0.05354862,63459.0,63458.0,0.26703191]
["bitfinex-derivatives","BTCF0:USTF0",1727118214333,0.0037,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727118214541,0.02554191,63468.0,63465.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727118214736,0.11257858,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727118214737,0.00236414,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727118216432,0.0079365,63480.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727118216730,0.078759,63482.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118216927,0.078759,63482.0,63481.0,0.238759]
["bitfinex-derivatives","BTCF0:USTF0",1727118217129,0.08675148,63482.0,63481.0,0.238759]
["bitfinex-derivatives","BTCF0:USTF0",1727118217632,0.08675148,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727118217827,0.07876,63481.0,63477.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727118218038,0.07876,63481.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118218537,0.07876,63481.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727118218738,0.16,63481.0,63473.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727118218940,0.078765,63477.0,63473.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727118219145,0.16,63481.0,63473.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727118220249,0.014,63477.0,63473.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727118220544,0.092765,63477.0,63473.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727118221144,0.092765,63477.0,63473.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727118221541,0.078768,63475.0,63473.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727118221745,0.078766,63476.0,63473.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727118221945,0.078766,63476.0,63473.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727118222141,0.078766,63476.0,63473.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727118222846,0.014,63475.0,63473.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727118223340,0.078768,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118223646,0.124668,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727118223952,0.173168,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118224942,0.183168,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118225342,0.197168,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118226340,0.275936,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118226655,0.68476639,63474.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727118226839,0.12528833,63471.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727118227034,0.07844457,63470.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727118227338,0.12528833,63471.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727118227339,0.07844457,63469.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727118227537,0.078777,63467.0,63466.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727118227733,0.2247091,63467.0,63466.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727118227941,0.15595777,63467.0,63466.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727118229442,0.16285201,63467.0,63466.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727118229638,0.18839381,63467.0,63466.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727118230352,0.19639381,63467.0,63466.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727118231557,0.32168214,63467.0,63466.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727118232255,0.24290514,63467.0,63466.0,0.125878]
["bitfinex-derivatives","BTCF0:USTF0",1727118232752,0.11761681,63467.0,63466.0,0.125878]
["bitfinex-derivatives","BTCF0:USTF0",1727118233750,0.016,63467.0,63466.0,0.125878]
["bitfinex-derivatives","BTCF0:USTF0",1727118234453,0.094777,63467.0,63466.0,0.125878]
["bitfinex-derivatives","BTCF0:USTF0",1727118234851,0.333554,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118235048,0.885011,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118235352,0.885011,63467.0,63460.0,0.04959227]
["bitfinex-derivatives","BTCF0:USTF0",1727118235353,0.157568,63461.0,63460.0,0.00236347]
["bitfinex-derivatives","BTCF0:USTF0",1727118235550,0.317568,63461.0,63460.0,0.00236347]
["bitfinex-derivatives","BTCF0:USTF0",1727118236348,0.414168,63461.0,63460.0,0.00236347]
["bitfinex-derivatives","BTCF0:USTF0",1727118236859,0.416168,63461.0,63460.0,0.00236347]
["bitfinex-derivatives","BTCF0:USTF0",1727118237548,0.418168,63461.0,63460.0,0.00236347]
["bitfinex-derivatives","BTCF0:USTF0",1727118237744,0.416168,63461.0,63460.0,0.00236347]
["bitfinex-derivatives","BTCF0:USTF0",1727118238058,0.423168,63461.0,63460.0,0.00336347]
["bitfinex-derivatives","BTCF0:USTF0",1727118238356,0.428168,63461.0,63460.0,0.00436347]
["bitfinex-derivatives","BTCF0:USTF0",1727118241558,0.092784,63461.0,63460.0,0.08314847]
["bitfinex-derivatives","BTCF0:USTF0",1727118241756,0.15307533,63461.0,63460.0,0.00436347]
["bitfinex-derivatives","BTCF0:USTF0",1727118242258,0.15302753,63461.0,63460.0,0.00436347]
["bitfinex-derivatives","BTCF0:USTF0",1727118246155,0.31302753,63461.0,63460.0,0.00436347]
["bitfinex-derivatives","BTCF0:USTF0",1727118247151,0.15302753,63461.0,63460.0,0.08314847]
["bitfinex-derivatives","BTCF0:USTF0",1727118248061,0.11833115,63461.0,63460.0,0.08314847]
["bitfinex-derivatives","BTCF0:USTF0",1727118248462,0.15309186,63461.0,63460.0,0.08314847]
["bitfinex-derivatives","BTCF0:USTF0",1727118248660,0.092784,63461.0,63460.0,0.13037727]
["bitfinex-derivatives","BTCF0:USTF0",1727118249268,0.252784,63461.0,63460.0,0.13037727]
["bitfinex-derivatives","BTCF0:USTF0",1727118250760,0.252784,63461.0,63460.0,0.05159227]
["bitfinex-derivatives","BTCF0:USTF0",1727118250974,0.252784,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118250975,0.331568,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118251566,3.576568,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118256865,3.937368,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118258378,0.078789,63457.0,63456.0,0.04717331]
["bitfinex-derivatives","BTCF0:USTF0",1727118258672,0.711549,63457.0,63455.0,0.04718219]
["bitfinex-derivatives","BTCF0:USTF0",1727118258872,0.0942,63456.0,63453.0,0.04718219]
["bitfinex-derivatives","BTCF0:USTF0",1727118259058,0.0942,63456.0,63451.0,0.04718219]
["bitfinex-derivatives","BTCF0:USTF0",1727118259059,0.15759,63452.0,63451.0,0.04718219]
["bitfinex-derivatives","BTCF0:USTF0",1727118259371,0.15759,63452.0,63444.0,0.08243513]
["bitfinex-derivatives","BTCF0:USTF0",1727118259372,0.157596,63450.0,63449.0,0.04718219]
["bitfinex-derivatives","BTCF0:USTF0",1727118259573,0.238799,63449.0,63448.0,0.04718219]
["bitfinex-derivatives","BTCF0:USTF0",1727118260573,0.233799,63449.0,63448.0,0.04718219]
["bitfinex-derivatives","BTCF0:USTF0",1727118261272,0.078801,63447.0,63446.0,0.14177473]
["bitfinex-derivatives","BTCF0:USTF0",1727118261568,0.078801,63447.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727118261569,0.073801,63447.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727118262163,0.078805,63444.0,63443.0,0.07873513]
["bitfinex-derivatives","BTCF0:USTF0",1727118262365,0.19937722,63444.0,63442.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727118262563,0.19937722,63444.0,63442.0,0.15754213]
["bitfinex-derivatives","BTCF0:USTF0",1727118262764,0.19937722,63444.0,63442.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727118263464,0.19937722,63444.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727118263465,0.19237722,63444.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727118263866,0.25354972,63444.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727118264068,0.25454972,63444.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727118264464,0.25354972,63444.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727118264673,0.25454972,63444.0,63443.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1727118266176,0.25459263,63444.0,63443.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1727118266769,0.09459263,63444.0,63443.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1727118267872,0.25459263,63444.0,63443.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1727118268577,0.25459263,63444.0,63443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727118268765,0.21992966,63444.0,63443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727118270571,0.29873466,63444.0,63443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727118270769,0.29873466,63444.0,63437.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727118270770,0.078813,63438.0,63437.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727118270970,0.46516544,63438.0,63437.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727118271188,0.078815,63436.0,63433.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727118271372,0.10436744,63436.0,63433.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727118271679,0.10436744,63436.0,63435.0,0.08118028]
["bitfinex-derivatives","BTCF0:USTF0",1727118271871,0.078815,63436.0,63435.0,0.08118028]
["bitfinex-derivatives","BTCF0:USTF0",1727118272976,0.079815,63436.0,63435.0,0.08118028]
["bitfinex-derivatives","BTCF0:USTF0",1727118273483,0.079815,63436.0,63435.0,0.14406143]
["bitfinex-derivatives","BTCF0:USTF0",1727118273879,0.001,63436.0,63435.0,0.14406143]
["bitfinex-derivatives","BTCF0:USTF0",1727118274193,0.002,63436.0,63435.0,0.08118028]
["bitfinex-derivatives","BTCF0:USTF0",1727118275982,0.0037,63445.0,63435.0,1.23528428]
["bitfinex-derivatives","BTCF0:USTF0",1727118276279,0.078807,63443.0,63441.0,0.06287434]
["bitfinex-derivatives","BTCF0:USTF0",1727118276486,0.078807,63443.0,63442.0,0.10937434]
["bitfinex-derivatives","BTCF0:USTF0",1727118276777,0.078807,63443.0,63442.0,0.18818134]
["bitfinex-derivatives","BTCF0:USTF0",1727118276983,0.078807,63443.0,63442.0,0.125307]
["bitfinex-derivatives","BTCF0:USTF0",1727118277377,0.078807,63443.0,63442.0,0.18818134]
["bitfinex-derivatives","BTCF0:USTF0",1727118278669,0.078807,63443.0,63442.0,0.125307]
["bitfinex-derivatives","BTCF0:USTF0",1727118278873,0.078807,63443.0,63442.0,0.18820143]
["bitfinex-derivatives","BTCF0:USTF0",1727118279478,0.078807,63443.0,63442.0,0.125307]
["bitfinex-derivatives","BTCF0:USTF0",1727118279685,0.002,63445.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727118279686,0.078804,63445.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727118279880,0.078804,63445.0,63444.0,0.14171448]
["bitfinex-derivatives","BTCF0:USTF0",1727118280277,0.078804,63445.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727118280485,0.078804,63445.0,63444.0,0.14171448]
["bitfinex-derivatives","BTCF0:USTF0",1727118280892,0.079804,63445.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727118281078,0.079804,63445.0,63444.0,0.14171448]
["bitfinex-derivatives","BTCF0:USTF0",1727118281890,0.079804,63445.0,63444.0,0.14271448]
["bitfinex-derivatives","BTCF0:USTF0",1727118283288,0.079804,63445.0,63444.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727118284287,0.758212,63445.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727118284587,0.758212,63445.0,63439.0,0.06294762]
["bitfinex-derivatives","BTCF0:USTF0",1727118284588,0.47284,63444.0,63439.0,0.06294762]
["bitfinex-derivatives","BTCF0:USTF0",1727118284784,0.23881,63440.0,63437.0,0.06294762]
["bitfinex-derivatives","BTCF0:USTF0",1727118284985,0.157628,63437.0,63436.0,0.06294762]
["bitfinex-derivatives","BTCF0:USTF0",1727118285180,0.15763,63436.0,63435.0,0.06294762]
["bitfinex-derivatives","BTCF0:USTF0",1727118285490,0.157638,63433.0,63432.0,0.06294762]
["bitfinex-derivatives","BTCF0:USTF0",1727118285683,0.678438,63433.0,63432.0,0.06294762]
["bitfinex-derivatives","BTCF0:USTF0",1727118285886,0.678438,63433.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118285887,0.07882,63432.0,63431.0,0.06294762]
["bitfinex-derivatives","BTCF0:USTF0",1727118286192,0.28412,63432.0,63431.0,0.06294762]
["bitfinex-derivatives","BTCF0:USTF0",1727118286383,0.2053,63432.0,63427.0,0.43953513]
["bitfinex-derivatives","BTCF0:USTF0",1727118286575,0.12312,63432.0,63431.0,0.06295472]
["bitfinex-derivatives","BTCF0:USTF0",1727118286982,0.078825,63428.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118287182,0.29941309,63428.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118287883,0.19876863,63428.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118288985,0.19976863,63428.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118289481,0.20076863,63428.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118290382,0.10638305,63428.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118291083,0.20076863,63428.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118294098,0.080825,63428.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118296596,0.078827,63427.0,63425.0,0.15756413]
["bitfinex-derivatives","BTCF0:USTF0",1727118297603,0.078828,63426.0,63425.0,0.15756413]
["bitfinex-derivatives","BTCF0:USTF0",1727118297784,0.078828,63426.0,63425.0,0.26370281]
["bitfinex-derivatives","BTCF0:USTF0",1727118298795,0.079828,63426.0,63425.0,0.26370281]
["bitfinex-derivatives","BTCF0:USTF0",1727118298991,0.080828,63426.0,63425.0,0.26370281]
["bitfinex-derivatives","BTCF0:USTF0",1727118299697,0.080828,63426.0,63424.0,0.07873513]
["bitfinex-derivatives","BTCF0:USTF0",1727118299698,0.078829,63425.0,63424.0,0.07873513]
["bitfinex-derivatives","BTCF0:USTF0",1727118300102,0.078829,63425.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118300103,0.002,63426.0,63425.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727118300296,0.002,63426.0,63425.0,0.20954913]
["bitfinex-derivatives","BTCF0:USTF0",1727118300621,0.002,63426.0,63425.0,0.26355061]
["bitfinex-derivatives","BTCF0:USTF0",1727118300801,0.001,63426.0,63425.0,0.182128]
["bitfinex-derivatives","BTCF0:USTF0",1727118300990,0.001,63426.0,63425.0,0.10347713]
["bitfinex-derivatives","BTCF0:USTF0",1727118301697,0.002,63426.0,63425.0,0.10347713]
["bitfinex-derivatives","BTCF0:USTF0",1727118301895,0.001,63426.0,63425.0,0.10347713]
["bitfinex-derivatives","BTCF0:USTF0",1727118302488,0.002,63426.0,63425.0,0.10347713]
["bitfinex-derivatives","BTCF0:USTF0",1727118302694,0.002,63426.0,63425.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727118303293,0.002,63426.0,63425.0,0.15747987]
["bitfinex-derivatives","BTCF0:USTF0",1727118303592,0.002,63426.0,63425.0,0.1849318]
["bitfinex-derivatives","BTCF0:USTF0",1727118304101,0.080828,63426.0,63425.0,0.15745505]
["bitfinex-derivatives","BTCF0:USTF0",1727118304396,0.080828,63426.0,63425.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727118306994,0.07883,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727118307207,0.23883,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727118307395,0.1993895,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727118307598,0.16,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727118307810,0.16,63424.0,63423.0,0.15745705]
["bitfinex-derivatives","BTCF0:USTF0",1727118308012,0.16,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727118308516,0.001,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727118308908,0.001,63424.0,63423.0,0.15745705]
["bitfinex-derivatives","BTCF0:USTF0",1727118309295,0.002,63424.0,63423.0,0.15745705]
["bitfinex-derivatives","BTCF0:USTF0",1727118309499,0.002,63424.0,63423.0,0.26343999]
["bitfinex-derivatives","BTCF0:USTF0",1727118310696,0.002,63424.0,63423.0,0.18481394]
["bitfinex-derivatives","BTCF0:USTF0",1727118311097,0.002,63424.0,63423.0,0.26349435]
["bitfinex-derivatives","BTCF0:USTF0",1727118311608,0.002,63424.0,63423.0,0.18481394]
["bitfinex-derivatives","BTCF0:USTF0",1727118311816,0.002,63424.0,63423.0,0.18486812]
["bitfinex-derivatives","BTCF0:USTF0",1727118313698,0.08083,63424.0,63423.0,0.18486812]
["bitfinex-derivatives","BTCF0:USTF0",1727118314202,0.39849,63424.0,63423.0,0.10603712]
["bitfinex-derivatives","BTCF0:USTF0",1727118314402,0.078833,63422.0,63421.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727118314599,0.078836,63419.0,63418.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727118314901,0.078836,63419.0,63418.0,0.18519503]
["bitfinex-derivatives","BTCF0:USTF0",1727118316503,0.079836,63419.0,63418.0,0.18484627]
["bitfinex-derivatives","BTCF0:USTF0",1727118316812,0.079836,63419.0,63418.0,0.10600927]
["bitfinex-derivatives","BTCF0:USTF0",1727118317008,0.239836,63419.0,63418.0,0.10600927]
["bitfinex-derivatives","BTCF0:USTF0",1727118317212,0.07884,63416.0,63415.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1727118317412,0.07884,63416.0,63415.0,0.54568258]
["bitfinex-derivatives","BTCF0:USTF0",1727118319111,0.07984,63416.0,63415.0,0.54568258]
["bitfinex-derivatives","BTCF0:USTF0",1727118321299,0.07984,63416.0,63415.0,0.46680324]
["bitfinex-derivatives","BTCF0:USTF0",1727118322999,0.15868,63416.0,63415.0,0.46680324]
["bitfinex-derivatives","BTCF0:USTF0",1727118323204,1.07408,63416.0,63414.0,0.06297573]
["bitfinex-derivatives","BTCF0:USTF0",1727118323404,1.07408,63416.0,63411.0,0.06297573]
["bitfinex-derivatives","BTCF0:USTF0",1727118323405,0.15769,63412.0,63411.0,0.06297573]
["bitfinex-derivatives","BTCF0:USTF0",1727118323630,0.15769,63412.0,63410.0,0.06297573]
["bitfinex-derivatives","BTCF0:USTF0",1727118323631,0.078846,63411.0,63410.0,0.06297573]
["bitfinex-derivatives","BTCF0:USTF0",1727118323913,0.078847,63410.0,63409.0,0.06297573]
["bitfinex-derivatives","BTCF0:USTF0",1727118324113,0.238847,63410.0,63409.0,0.06297573]
["bitfinex-derivatives","BTCF0:USTF0",1727118324507,0.078849,63409.0,63408.0,0.06297573]
["bitfinex-derivatives","BTCF0:USTF0",1727118324706,0.238849,63409.0,63408.0,0.06297573]
["bitfinex-derivatives","BTCF0:USTF0",1727118325311,0.078849,63409.0,63408.0,0.06297573]
["bitfinex-derivatives","BTCF0:USTF0",1727118325515,0.078849,63409.0,63405.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727118325516,0.07885,63408.0,63407.0,0.06297573]
["bitfinex-derivatives","BTCF0:USTF0",1727118326618,0.001,63408.0,63401.0,0.06291578]
["bitfinex-derivatives","BTCF0:USTF0",1727118326815,0.16,63402.0,63401.0,0.06291578]
["bitfinex-derivatives","BTCF0:USTF0",1727118327010,0.078859,63401.0,63400.0,0.06291578]
["bitfinex-derivatives","BTCF0:USTF0",1727118327215,0.238859,63401.0,63400.0,0.06291578]
["bitfinex-derivatives","BTCF0:USTF0",1727118327419,0.238859,63401.0,63396.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727118327420,0.07886,63400.0,63399.0,0.06291578]
["bitfinex-derivatives","BTCF0:USTF0",1727118327619,0.23886,63400.0,63399.0,0.06291578]
["bitfinex-derivatives","BTCF0:USTF0",1727118328417,0.078861,63399.0,63397.0,0.06291578]
["bitfinex-derivatives","BTCF0:USTF0",1727118329024,0.002,63400.0,63397.0,0.06291578]
["bitfinex-derivatives","BTCF0:USTF0",1727118329618,0.001,63400.0,63397.0,0.06291578]
["bitfinex-derivatives","BTCF0:USTF0",1727118329824,0.001,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727118330825,0.002,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727118331324,0.440536,63404.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727118331325,0.001,63400.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727118331521,0.001,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727118331915,0.001,63399.0,63398.0,0.14177778]
["bitfinex-derivatives","BTCF0:USTF0",1727118332122,0.002,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727118332522,0.001,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727118334031,0.002,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727118335620,0.078862,63398.0,63396.0,0.06291578]
["bitfinex-derivatives","BTCF0:USTF0",1727118335821,0.078864,63397.0,63396.0,0.06291578]
["bitfinex-derivatives","BTCF0:USTF0",1727118336325,0.078864,63397.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118336326,0.078865,63396.0,63393.0,0.06291578]
["bitfinex-derivatives","BTCF0:USTF0",1727118336525,0.16,63395.0,63392.0,0.06291578]
["bitfinex-derivatives","BTCF0:USTF0",1727118337823,0.001,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727118338220,0.002,63395.0,63394.0,0.14178278]
["bitfinex-derivatives","BTCF0:USTF0",1727118338421,0.0037,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727118338727,0.0037,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727118339030,0.16,63408.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727118339031,0.078861,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727118339222,0.078861,63399.0,63394.0,0.06282707]
["bitfinex-derivatives","BTCF0:USTF0",1727118339223,0.078865,63396.0,63394.0,0.06282707]
["bitfinex-derivatives","BTCF0:USTF0",1727118339716,0.078865,63396.0,63393.0,0.42362707]
["bitfinex-derivatives","BTCF0:USTF0",1727118340121,0.078865,63396.0,63395.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727118340733,0.079865,63396.0,63395.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727118340938,0.079865,63396.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118341117,0.16,63394.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118341520,0.238867,63394.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118342234,0.16,63394.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118342823,0.159,63394.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118343033,0.159,63394.0,63393.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1727118343430,0.159,63394.0,63393.0,0.50249607]
["bitfinex-derivatives","BTCF0:USTF0",1727118344134,0.16,63394.0,63393.0,0.50249607]
["bitfinex-derivatives","BTCF0:USTF0",1727118344332,0.161,63394.0,63393.0,0.50249607]
["bitfinex-derivatives","BTCF0:USTF0",1727118344540,0.161,63394.0,63393.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1727118345132,0.002,63394.0,63393.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1727118347537,0.002,63394.0,63393.0,0.62476029]
["bitfinex-derivatives","BTCF0:USTF0",1727118347734,0.002,63394.0,63393.0,0.5182651]
["bitfinex-derivatives","BTCF0:USTF0",1727118347938,0.002,63394.0,63393.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1727118348637,0.002,63394.0,63393.0,0.5182651]
["bitfinex-derivatives","BTCF0:USTF0",1727118348832,0.240867,63394.0,63393.0,0.5182651]
["bitfinex-derivatives","BTCF0:USTF0",1727118349134,0.240867,63394.0,63393.0,0.4393961]
["bitfinex-derivatives","BTCF0:USTF0",1727118349339,0.240867,63394.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118350042,0.240867,63394.0,63393.0,0.5460893]
["bitfinex-derivatives","BTCF0:USTF0",1727118350233,0.240867,63394.0,63393.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727118350834,0.162,63394.0,63393.0,0.157543]
["bitfinex-derivatives","BTCF0:USTF0",1727118351339,0.240867,63394.0,63393.0,0.157543]
["bitfinex-derivatives","BTCF0:USTF0",1727118351532,0.240867,63394.0,63393.0,0.1855799]
["bitfinex-derivatives","BTCF0:USTF0",1727118351733,0.240867,63394.0,63393.0,0.26431015]
["bitfinex-derivatives","BTCF0:USTF0",1727118352039,0.240867,63394.0,63393.0,0.1855799]
["bitfinex-derivatives","BTCF0:USTF0",1727118352236,0.20140758,63394.0,63393.0,0.1855799]
["bitfinex-derivatives","BTCF0:USTF0",1727118353743,0.28027458,63394.0,63393.0,0.1067109]
["bitfinex-derivatives","BTCF0:USTF0",1727118354036,0.078869,63393.0,63387.0,0.06303248]
["bitfinex-derivatives","BTCF0:USTF0",1727118354239,0.078876,63387.0,63386.0,0.06303248]
["bitfinex-derivatives","BTCF0:USTF0",1727118354441,0.078876,63387.0,63384.0,0.06303248]
["bitfinex-derivatives","BTCF0:USTF0",1727118354442,0.16,63387.0,63384.0,0.06303248]
["bitfinex-derivatives","BTCF0:USTF0",1727118354636,0.16,63385.0,63384.0,0.06303248]
["bitfinex-derivatives","BTCF0:USTF0",1727118354830,0.07888,63384.0,63383.0,0.06303248]
["bitfinex-derivatives","BTCF0:USTF0",1727118355031,0.3608,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727118355229,0.001,63393.0,63384.0,0.07878537]
["bitfinex-derivatives","BTCF0:USTF0",1727118355439,0.238872,63390.0,63384.0,0.07878537]
["bitfinex-derivatives","BTCF0:USTF0",1727118355641,0.238872,63390.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118355642,0.238872,63390.0,63387.0,0.07878537]
["bitfinex-derivatives","BTCF0:USTF0",1727118355941,0.238872,63390.0,63388.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727118356753,0.238872,63390.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727118357544,0.239872,63390.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727118357734,0.240872,63390.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727118358137,0.239872,63390.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727118358340,0.240872,63390.0,63389.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727118360343,0.240872,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727118360731,0.240872,63390.0,63389.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727118360948,0.240872,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727118361534,0.240872,63390.0,63389.0,0.06399456]
["bitfinex-derivatives","BTCF0:USTF0",1727118363746,0.240872,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727118363936,0.240872,63390.0,63389.0,0.06399456]
["bitfinex-derivatives","BTCF0:USTF0",1727118364441,0.240872,63390.0,63389.0,0.14286856]
["bitfinex-derivatives","BTCF0:USTF0",1727118365250,0.240872,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727118365846,0.240872,63390.0,63382.0,0.09454093]
["bitfinex-derivatives","BTCF0:USTF0",1727118365847,0.078881,63383.0,63382.0,0.06300134]
["bitfinex-derivatives","BTCF0:USTF0",1727118366159,0.599681,63383.0,63382.0,0.06300134]
["bitfinex-derivatives","BTCF0:USTF0",1727118366346,0.078882,63382.0,63381.0,0.06300134]
["bitfinex-derivatives","BTCF0:USTF0",1727118366657,0.078882,63382.0,63380.0,0.06300134]
["bitfinex-derivatives","BTCF0:USTF0",1727118366658,0.078884,63381.0,63380.0,0.06300134]
["bitfinex-derivatives","BTCF0:USTF0",1727118366845,0.238884,63381.0,63380.0,0.06300134]
["bitfinex-derivatives","BTCF0:USTF0",1727118367550,0.238884,63381.0,63375.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727118367551,0.078885,63380.0,63379.0,0.06300134]
["bitfinex-derivatives","BTCF0:USTF0",1727118367756,0.238885,63380.0,63379.0,0.06300134]
["bitfinex-derivatives","BTCF0:USTF0",1727118368948,0.239885,63380.0,63379.0,0.06300134]
["bitfinex-derivatives","BTCF0:USTF0",1727118369644,0.240885,63380.0,63379.0,0.06300134]
["bitfinex-derivatives","BTCF0:USTF0",1727118370147,0.078886,63379.0,63378.0,0.06300134]
["bitfinex-derivatives","BTCF0:USTF0",1727118370448,0.078886,63379.0,63374.0,0.06300134]
["bitfinex-derivatives","BTCF0:USTF0",1727118370449,0.078887,63378.0,63374.0,0.06300134]
["bitfinex-derivatives","BTCF0:USTF0",1727118370653,0.078887,63378.0,63370.0,0.08248537]
["bitfinex-derivatives","BTCF0:USTF0",1727118370654,0.078892,63374.0,63373.0,0.06294771]
["bitfinex-derivatives","BTCF0:USTF0",1727118371766,0.16,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727118372051,0.238891,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727118372447,0.16,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727118372648,0.16,63378.0,63372.0,0.06294771]
["bitfinex-derivatives","BTCF0:USTF0",1727118372968,0.078878,63386.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727118373147,0.3608,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727118373345,0.3608,63381.0,63380.0,0.1417988]
["bitfinex-derivatives","BTCF0:USTF0",1727118373745,0.0037,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727118373949,0.238871,63391.0,63384.0,0.06290843]
["bitfinex-derivatives","BTCF0:USTF0",1727118374153,0.238871,63391.0,63386.0,0.06290843]
["bitfinex-derivatives","BTCF0:USTF0",1727118375163,0.238871,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727118375961,0.3608,63392.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727118377245,0.43967,63392.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727118377860,0.3648,63392.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727118378357,0.004,63392.0,63391.0,0.238871]
["bitfinex-derivatives","BTCF0:USTF0",1727118378755,0.004,63392.0,63391.0,0.26399572]
["bitfinex-derivatives","BTCF0:USTF0",1727118378952,0.004,63392.0,63391.0,0.34288244]
["bitfinex-derivatives","BTCF0:USTF0",1727118379273,0.0037,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727118379459,0.078865,63396.0,63394.0,0.0786622]
["bitfinex-derivatives","BTCF0:USTF0",1727118379657,0.6,63399.0,63378.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727118379658,0.3608,63392.0,63378.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727118379849,0.16,63379.0,63375.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727118380255,0.5208,63383.0,63375.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727118380962,0.001,63379.0,63375.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727118381163,0.16,63378.0,63375.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727118382162,0.078889,63377.0,63375.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727118382952,0.161,63378.0,63375.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727118383354,0.162,63378.0,63375.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727118383760,0.161,63378.0,63375.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727118383962,0.002,63377.0,63375.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727118384161,0.080889,63377.0,63375.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727118385169,0.080889,63377.0,63375.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1727118385372,0.079889,63377.0,63375.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1727118385794,0.07889,63376.0,63375.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1727118386071,0.07889,63376.0,63375.0,0.20557541]
["bitfinex-derivatives","BTCF0:USTF0",1727118386554,0.07889,63376.0,63375.0,0.20547652]
["bitfinex-derivatives","BTCF0:USTF0",1727118386867,0.07889,63376.0,63375.0,0.19747652]
["bitfinex-derivatives","BTCF0:USTF0",1727118387165,0.07989,63376.0,63375.0,0.19747652]
["bitfinex-derivatives","BTCF0:USTF0",1727118387366,0.08089,63376.0,63375.0,0.19747652]
["bitfinex-derivatives","BTCF0:USTF0",1727118389667,0.08089,63376.0,63375.0,0.1974676]
["bitfinex-derivatives","BTCF0:USTF0",1727118391257,0.08089,63376.0,63375.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727118392771,0.15978,63376.0,63375.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727118393769,0.08089,63376.0,63375.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727118396657,0.08089,63376.0,63375.0,0.11656711]
["bitfinex-derivatives","BTCF0:USTF0",1727118396863,0.08089,63376.0,63375.0,0.19545811]
["bitfinex-derivatives","BTCF0:USTF0",1727118397478,0.002,63376.0,63375.0,0.19545811]
["bitfinex-derivatives","BTCF0:USTF0",1727118397774,0.002,63376.0,63375.0,0.19545848]
["bitfinex-derivatives","BTCF0:USTF0",1727118399262,0.078883,63382.0,63381.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727118400498,0.079883,63382.0,63381.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727118400982,0.080883,63382.0,63381.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727118401366,0.080883,63382.0,63381.0,0.10354998]
["bitfinex-derivatives","BTCF0:USTF0",1727118401569,0.002,63382.0,63381.0,0.10354998]
["bitfinex-derivatives","BTCF0:USTF0",1727118401794,0.002,63382.0,63381.0,0.68223597]
["bitfinex-derivatives","BTCF0:USTF0",1727118402078,0.002,63382.0,63381.0,0.20891597]
["bitfinex-derivatives","BTCF0:USTF0",1727118402261,0.002,63382.0,63381.0,0.3429189]
["bitfinex-derivatives","BTCF0:USTF0",1727118402462,0.002,63382.0,63381.0,0.24837797]
["bitfinex-derivatives","BTCF0:USTF0",1727118402874,0.002,63382.0,63381.0,0.3429189]
["bitfinex-derivatives","BTCF0:USTF0",1727118403567,0.0056654,63382.0,63381.0,0.3429189]
["bitfinex-derivatives","BTCF0:USTF0",1727118403764,0.0056654,63382.0,63381.0,0.34275164]
["bitfinex-derivatives","BTCF0:USTF0",1727118404181,0.0056654,63382.0,63381.0,0.24821071]
["bitfinex-derivatives","BTCF0:USTF0",1727118404775,0.0056654,63382.0,63381.0,0.32709471]
["bitfinex-derivatives","BTCF0:USTF0",1727118405079,0.0056654,63382.0,63381.0,0.42163564]
["bitfinex-derivatives","BTCF0:USTF0",1727118405385,0.0056654,63382.0,63381.0,0.32709471]
["bitfinex-derivatives","BTCF0:USTF0",1727118406181,0.0056654,63382.0,63381.0,0.22189598]
["bitfinex-derivatives","BTCF0:USTF0",1727118406569,0.0056654,63382.0,63381.0,1.45521598]
["bitfinex-derivatives","BTCF0:USTF0",1727118407885,0.0056654,63382.0,63381.0,1.43054845]
["bitfinex-derivatives","BTCF0:USTF0",1727118408069,0.0056654,63382.0,63381.0,0.98189123]
["bitfinex-derivatives","BTCF0:USTF0",1727118408269,0.0056654,63382.0,63381.0,1.45521123]
["bitfinex-derivatives","BTCF0:USTF0",1727118409478,0.0056654,63382.0,63381.0,1.53409523]
["bitfinex-derivatives","BTCF0:USTF0",1727118411981,0.0056654,63382.0,63381.0,1.37409523]
["bitfinex-derivatives","BTCF0:USTF0",1727118412179,0.0056654,63382.0,63381.0,0.30077523]
["bitfinex-derivatives","BTCF0:USTF0",1727118413178,0.0056654,63382.0,63381.0,0.22189123]
["bitfinex-derivatives","BTCF0:USTF0",1727118413375,0.2445474,63382.0,63381.0,0.07189879]
["bitfinex-derivatives","BTCF0:USTF0",1727118413579,0.078885,63380.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118414287,0.078885,63380.0,63379.0,0.54484235]
["bitfinex-derivatives","BTCF0:USTF0",1727118414475,0.0825504,63380.0,63379.0,0.54484235]
["bitfinex-derivatives","BTCF0:USTF0",1727118414792,0.0835504,63380.0,63379.0,0.54484235]
["bitfinex-derivatives","BTCF0:USTF0",1727118415293,0.0835504,63380.0,63379.0,0.62372835]
["bitfinex-derivatives","BTCF0:USTF0",1727118415680,0.0845504,63380.0,63379.0,0.62472889]
["bitfinex-derivatives","BTCF0:USTF0",1727118417480,0.0845504,63380.0,63379.0,0.62473685]
["bitfinex-derivatives","BTCF0:USTF0",1727118417795,0.0845504,63380.0,63379.0,0.54599003]
["bitfinex-derivatives","BTCF0:USTF0",1727118417982,0.0845504,63380.0,63379.0,0.440686]
["bitfinex-derivatives","BTCF0:USTF0",1727118418180,0.0056654,63380.0,63379.0,0.54600397]
["bitfinex-derivatives","BTCF0:USTF0",1727118418493,0.0056654,63380.0,63379.0,0.57067079]
["bitfinex-derivatives","BTCF0:USTF0",1727118420692,0.0056654,63380.0,63379.0,0.57066985]
["bitfinex-derivatives","BTCF0:USTF0",1727118421189,0.0056654,63380.0,63379.0,0.74403869]
["bitfinex-derivatives","BTCF0:USTF0",1727118421390,0.078877,63386.0,63385.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727118421692,0.078874,63389.0,63388.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727118421893,0.078874,63389.0,63388.0,0.26282125]
["bitfinex-derivatives","BTCF0:USTF0",1727118422278,0.078875,63388.0,63387.0,0.0787449]
["bitfinex-derivatives","BTCF0:USTF0",1727118422482,0.078875,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727118422789,0.125175,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727118422992,0.078877,63386.0,63385.0,0.0787449]
["bitfinex-derivatives","BTCF0:USTF0",1727118423179,0.078877,63386.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727118423180,0.078877,63386.0,63384.0,0.07875256]
["bitfinex-derivatives","BTCF0:USTF0",1727118423381,0.078881,63383.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727118423581,0.078881,63383.0,63382.0,0.18405514]
["bitfinex-derivatives","BTCF0:USTF0",1727118424189,0.16,63385.0,63379.0,0.09529574]
["bitfinex-derivatives","BTCF0:USTF0",1727118424190,0.078882,63382.0,63379.0,0.07876273]
["bitfinex-derivatives","BTCF0:USTF0",1727118424391,0.07889,63376.0,63375.0,0.07876273]
["bitfinex-derivatives","BTCF0:USTF0",1727118424592,0.23889,63376.0,63374.0,0.07876273]
["bitfinex-derivatives","BTCF0:USTF0",1727118424893,0.16,63376.0,63375.0,0.26316235]
["bitfinex-derivatives","BTCF0:USTF0",1727118425082,0.440566,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727118425400,0.439686,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727118425695,0.437686,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727118426196,0.596686,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727118426793,0.597686,63380.0,63379.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727118427289,0.598686,63380.0,63379.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727118433802,0.598686,63380.0,63379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727118434484,0.078896,63371.0,63370.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727118434692,0.238896,63371.0,63370.0,0.38546962]
["bitfinex-derivatives","BTCF0:USTF0",1727118434897,0.238896,63371.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118435087,0.238896,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727118435698,0.239896,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727118435999,0.240896,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727118436588,0.240896,63371.0,63369.0,0.07876875]
["bitfinex-derivatives","BTCF0:USTF0",1727118436589,0.078897,63370.0,63369.0,0.07876875]
["bitfinex-derivatives","BTCF0:USTF0",1727118436804,0.078897,63370.0,63367.0,0.07876875]
["bitfinex-derivatives","BTCF0:USTF0",1727118436997,0.078897,63370.0,63366.0,0.07876875]
["bitfinex-derivatives","BTCF0:USTF0",1727118436998,0.078901,63367.0,63366.0,0.07876875]
["bitfinex-derivatives","BTCF0:USTF0",1727118437199,0.078902,63366.0,63365.0,0.07876875]
["bitfinex-derivatives","BTCF0:USTF0",1727118437404,0.078902,63366.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118437405,0.078905,63364.0,63363.0,0.51847475]
["bitfinex-derivatives","BTCF0:USTF0",1727118437595,0.078905,63364.0,63363.0,0.62432971]
["bitfinex-derivatives","BTCF0:USTF0",1727118438395,0.078905,63364.0,63363.0,0.51847475]
["bitfinex-derivatives","BTCF0:USTF0",1727118438812,0.078905,63364.0,63363.0,0.18460385]
["bitfinex-derivatives","BTCF0:USTF0",1727118438992,0.078912,63358.0,63357.0,0.09449574]
["bitfinex-derivatives","BTCF0:USTF0",1727118439198,0.078912,63358.0,63354.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727118439199,0.16,63358.0,63354.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727118439400,0.238916,63355.0,63354.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727118439798,0.238916,63355.0,63354.0,0.126617]
["bitfinex-derivatives","BTCF0:USTF0",1727118440201,0.238916,63355.0,63351.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727118440202,0.078922,63351.0,63348.0,0.09449574]
["bitfinex-derivatives","BTCF0:USTF0",1727118440399,0.16,63350.0,63349.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727118440596,0.078914,63357.0,63346.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1727118440796,0.078914,63357.0,63356.0,0.04718955]
["bitfinex-derivatives","BTCF0:USTF0",1727118441705,0.078914,63357.0,63355.0,0.04718955]
["bitfinex-derivatives","BTCF0:USTF0",1727118441891,0.078914,63357.0,63356.0,0.04718955]
["bitfinex-derivatives","BTCF0:USTF0",1727118442305,0.001,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727118442700,0.1608,63359.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727118442701,0.16,63359.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727118442897,0.16,63359.0,63357.0,0.12610255]
["bitfinex-derivatives","BTCF0:USTF0",1727118443202,0.16,63359.0,63358.0,0.127112]
["bitfinex-derivatives","BTCF0:USTF0",1727118443901,0.0037,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727118444102,0.0037,63364.0,63358.0,0.25538955]
["bitfinex-derivatives","BTCF0:USTF0",1727118444103,0.3608,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727118446004,0.439702,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727118446307,0.442702,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727118446499,0.078903,63365.0,63364.0,0.04718955]
["bitfinex-derivatives","BTCF0:USTF0",1727118446704,0.3638,63366.0,63363.0,0.04718955]
["bitfinex-derivatives","BTCF0:USTF0",1727118447007,0.078906,63363.0,63362.0,0.04718955]
["bitfinex-derivatives","BTCF0:USTF0",1727118450204,0.079906,63363.0,63362.0,0.04718955]
["bitfinex-derivatives","BTCF0:USTF0",1727118450400,0.079906,63363.0,63362.0,0.12609655]
["bitfinex-derivatives","BTCF0:USTF0",1727118451210,0.001,63363.0,63362.0,0.12609655]
["bitfinex-derivatives","BTCF0:USTF0",1727118451613,0.001,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727118453518,0.001,63363.0,63362.0,0.1418264]
["bitfinex-derivatives","BTCF0:USTF0",1727118455115,0.001,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727118456613,0.001,63363.0,63362.0,0.157814]
["bitfinex-derivatives","BTCF0:USTF0",1727118457003,0.078899,63369.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727118457809,0.439695,63372.0,63367.0,0.1418325]
["bitfinex-derivatives","BTCF0:USTF0",1727118458010,0.439695,63372.0,63371.0,0.12610049]
["bitfinex-derivatives","BTCF0:USTF0",1727118459112,0.444695,63372.0,63371.0,0.12610049]
["bitfinex-derivatives","BTCF0:USTF0",1727118459309,0.444695,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727118459719,0.454695,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727118460518,0.3758,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727118460823,0.3798,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727118461413,0.3708,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727118461616,0.3718,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727118461912,0.3618,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727118464225,0.001,63372.0,63371.0,0.6236796]
["bitfinex-derivatives","BTCF0:USTF0",1727118466423,0.001,63372.0,63371.0,0.518592]
["bitfinex-derivatives","BTCF0:USTF0",1727118466607,0.001,63372.0,63371.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1727118466813,0.02657951,63372.0,63371.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1727118468025,0.001,63372.0,63371.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1727118468211,0.02657921,63372.0,63371.0,0.439696]
["bitfinex-derivatives","BTCF0:USTF0",1727118469421,0.02657921,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727118469608,0.001,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727118470024,0.02657931,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727118471725,0.10547431,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727118471927,0.02657931,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727118472322,0.02657931,63372.0,63371.0,0.10356522]
["bitfinex-derivatives","BTCF0:USTF0",1727118474627,0.001,63372.0,63371.0,0.20857049]
["bitfinex-derivatives","BTCF0:USTF0",1727118476023,0.001,63372.0,63371.0,0.20855215]
["bitfinex-derivatives","BTCF0:USTF0",1727118476622,0.079895,63372.0,63371.0,0.20855215]
["bitfinex-derivatives","BTCF0:USTF0",1727118477922,0.079895,63372.0,63371.0,0.20856534]
["bitfinex-derivatives","BTCF0:USTF0",1727118480321,0.079895,63372.0,63371.0,0.20856535]
["bitfinex-derivatives","BTCF0:USTF0",1727118480929,0.079895,63372.0,63371.0,0.18389612]
["bitfinex-derivatives","BTCF0:USTF0",1727118481124,0.079895,63372.0,63371.0,0.20856535]
["bitfinex-derivatives","BTCF0:USTF0",1727118481733,0.10547452,63372.0,63371.0,0.10356523]
["bitfinex-derivatives","BTCF0:USTF0",1727118482527,0.1998601,63372.0,63371.0,0.10356523]
["bitfinex-derivatives","BTCF0:USTF0",1727118482732,0.1998601,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727118482926,0.10547452,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727118483129,0.10547452,63372.0,63371.0,0.10356523]
["bitfinex-derivatives","BTCF0:USTF0",1727118483329,0.02657952,63372.0,63371.0,0.18246123]
["bitfinex-derivatives","BTCF0:USTF0",1727118483632,0.08658366,63381.0,63371.0,0.18246123]
["bitfinex-derivatives","BTCF0:USTF0",1727118483633,0.09438558,63374.0,63371.0,0.10356523]
["bitfinex-derivatives","BTCF0:USTF0",1727118483935,0.09438558,63375.0,63374.0,0.157784]
["bitfinex-derivatives","BTCF0:USTF0",1727118485221,0.078887,63378.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727118485222,0.09438558,63376.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727118485434,0.078884,63381.0,63377.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727118485636,0.0364926,63380.0,63377.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727118485827,0.078884,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727118486020,0.115376,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727118487214,0.120376,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727118487422,0.041492,63381.0,63380.0,0.396655]
["bitfinex-derivatives","BTCF0:USTF0",1727118487618,0.005,63381.0,63380.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1727118488026,0.0037,63387.0,63384.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1727118488227,0.09427021,63387.0,63386.0,0.439677]
["bitfinex-derivatives","BTCF0:USTF0",1727118488626,0.09427021,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727118489021,0.09427739,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727118489332,0.09423611,63390.0,63388.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727118489522,0.078862,63399.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727118489523,0.0037,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727118489722,0.078862,63399.0,63397.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727118489923,0.078862,63399.0,63398.0,0.12610686]
["bitfinex-derivatives","BTCF0:USTF0",1727118490320,0.078862,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727118491021,0.3608,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727118491221,0.3608,63400.0,63399.0,0.12606459]
["bitfinex-derivatives","BTCF0:USTF0",1727118491431,0.3608,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727118492319,0.3608,63400.0,63399.0,0.12604459]
["bitfinex-derivatives","BTCF0:USTF0",1727118492521,0.3888,63400.0,63399.0,0.12704459]
["bitfinex-derivatives","BTCF0:USTF0",1727118492722,0.3888,63400.0,63399.0,0.20590507]
["bitfinex-derivatives","BTCF0:USTF0",1727118493026,0.3888,63400.0,63399.0,0.158722]
["bitfinex-derivatives","BTCF0:USTF0",1727118493027,0.014,63400.0,63399.0,0.158722]
["bitfinex-derivatives","BTCF0:USTF0",1727118493219,0.014,63400.0,63399.0,0.20488828]
["bitfinex-derivatives","BTCF0:USTF0",1727118493422,0.028,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727118495221,0.028,63400.0,63399.0,0.12699553]
["bitfinex-derivatives","BTCF0:USTF0",1727118496231,0.028,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727118496735,0.10868438,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727118497931,0.15341506,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727118498130,0.23409944,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727118498535,0.25966895,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727118499430,0.13425389,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727118500936,0.13425389,63400.0,63399.0,0.158722]
["bitfinex-derivatives","BTCF0:USTF0",1727118501240,0.09090529,63400.0,63399.0,0.158722]
["bitfinex-derivatives","BTCF0:USTF0",1727118501435,0.13415203,63400.0,63399.0,0.158722]
["bitfinex-derivatives","BTCF0:USTF0",1727118501637,0.09090529,63400.0,63399.0,0.158722]
["bitfinex-derivatives","BTCF0:USTF0",1727118503729,0.028,63400.0,63399.0,0.158722]
["bitfinex-derivatives","BTCF0:USTF0",1727118505136,0.028,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727118506431,0.028,63400.0,63399.0,0.12694794]
["bitfinex-derivatives","BTCF0:USTF0",1727118507545,0.18572,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727118511641,0.54652,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727118512337,0.46766,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727118513445,0.10686,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727118513643,0.028,63400.0,63399.0,0.1269558]
["bitfinex-derivatives","BTCF0:USTF0",1727118515242,3.35186,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727118515634,3.35186,63400.0,63399.0,0.12707001]
["bitfinex-derivatives","BTCF0:USTF0",1727118516145,3.35186,63400.0,63399.0,0.12707004]
["bitfinex-derivatives","BTCF0:USTF0",1727118516344,3.35186,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727118516847,3.71266,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727118518646,3.73823042,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727118521252,3.37743042,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727118521756,3.45629042,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727118521953,3.37743042,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727118522157,3.37743042,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727118523865,3.45629042,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727118526762,3.43072,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727118527171,3.43072,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727118531767,3.35186,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727118534371,3.35186,63400.0,63399.0,0.1271426]
["bitfinex-derivatives","BTCF0:USTF0",1727118535266,3.35186,63400.0,63399.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727118540067,3.273,63400.0,63399.0,0.318722]
["bitfinex-derivatives","BTCF0:USTF0",1727118540267,3.273,63400.0,63399.0,0.679522]
["bitfinex-derivatives","BTCF0:USTF0",1727118540568,3.273,63400.0,63399.0,0.70418023]
["bitfinex-derivatives","BTCF0:USTF0",1727118540776,3.273,63400.0,63399.0,0.74363322]
["bitfinex-derivatives","BTCF0:USTF0",1727118540971,3.273,63400.0,63399.0,0.79153255]
["bitfinex-derivatives","BTCF0:USTF0",1727118541668,3.245,63400.0,63399.0,0.89571806]
["bitfinex-derivatives","BTCF0:USTF0",1727118541877,3.23354738,63400.0,63399.0,0.89571806]
["bitfinex-derivatives","BTCF0:USTF0",1727118542458,3.08374738,63400.0,63399.0,1.5423784]
["bitfinex-derivatives","BTCF0:USTF0",1727118542664,3.08374738,63400.0,63399.0,1.44777906]
["bitfinex-derivatives","BTCF0:USTF0",1727118542964,1.84027752,63400.0,63399.0,2.21078944]
["bitfinex-derivatives","BTCF0:USTF0",1727118543268,0.8889155,63400.0,63399.0,2.41815325]
["bitfinex-derivatives","BTCF0:USTF0",1727118543469,0.6940555,63400.0,63399.0,2.39349909]
["bitfinex-derivatives","BTCF0:USTF0",1727118543768,0.4999465,63400.0,63399.0,2.52842426]
["bitfinex-derivatives","BTCF0:USTF0",1727118543970,0.3978185,63400.0,63399.0,2.41815227]
["bitfinex-derivatives","BTCF0:USTF0",1727118544174,0.3138185,63400.0,63399.0,2.41815227]
["bitfinex-derivatives","BTCF0:USTF0",1727118544369,0.2275655,63400.0,63399.0,2.41915227]
["bitfinex-derivatives","BTCF0:USTF0",1727118544571,0.1269345,63400.0,63399.0,2.41915227]
["bitfinex-derivatives","BTCF0:USTF0",1727118544873,5e-07,63400.0,63399.0,2.41915227]
["bitfinex-derivatives","BTCF0:USTF0",1727118545263,5e-07,63400.0,63399.0,2.42544427]
["bitfinex-derivatives","BTCF0:USTF0",1727118545459,5e-07,63400.0,63399.0,2.45361566]
["bitfinex-derivatives","BTCF0:USTF0",1727118545862,5e-07,63400.0,63399.0,2.48443871]
["bitfinex-derivatives","BTCF0:USTF0",1727118546076,5e-07,63400.0,63399.0,2.48438168]
["bitfinex-derivatives","BTCF0:USTF0",1727118546264,5e-07,63400.0,63399.0,2.30399329]
["bitfinex-derivatives","BTCF0:USTF0",1727118546579,0.0037,63407.0,63399.0,2.30399329]
["bitfinex-derivatives","BTCF0:USTF0",1727118546580,0.0037,63407.0,63406.0,0.236556]
["bitfinex-derivatives","BTCF0:USTF0",1727118546762,0.0037,63417.0,63416.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727118547073,0.00236568,63426.0,63416.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727118547074,0.00236568,63426.0,63425.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727118547272,0.00236568,63426.0,63425.0,0.599629]
["bitfinex-derivatives","BTCF0:USTF0",1727118547574,0.00236568,63426.0,63425.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727118548071,0.00236568,63426.0,63425.0,0.62427646]
["bitfinex-derivatives","BTCF0:USTF0",1727118548375,0.00236568,63426.0,63425.0,0.68807846]
["bitfinex-derivatives","BTCF0:USTF0",1727118548376,0.00336568,63426.0,63425.0,0.68807846]
["bitfinex-derivatives","BTCF0:USTF0",1727118548672,0.00336568,63426.0,63425.0,0.62527646]
["bitfinex-derivatives","BTCF0:USTF0",1727118548873,0.00336568,63426.0,63425.0,0.62627646]
["bitfinex-derivatives","BTCF0:USTF0",1727118549262,0.00336568,63426.0,63425.0,0.601629]
["bitfinex-derivatives","BTCF0:USTF0",1727118549469,0.00336568,63426.0,63425.0,0.62627406]
["bitfinex-derivatives","BTCF0:USTF0",1727118549665,0.00336568,63426.0,63425.0,0.601629]
["bitfinex-derivatives","BTCF0:USTF0",1727118549871,0.00336568,63426.0,63425.0,0.62627407]
["bitfinex-derivatives","BTCF0:USTF0",1727118550981,0.00336568,63426.0,63425.0,0.441629]
["bitfinex-derivatives","BTCF0:USTF0",1727118553484,0.08219368,63426.0,63425.0,0.441629]
["bitfinex-derivatives","BTCF0:USTF0",1727118554277,0.078839,63417.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118554473,0.078845,63412.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118554779,0.078845,63412.0,63411.0,0.439646]
["bitfinex-derivatives","BTCF0:USTF0",1727118555187,0.238845,63412.0,63409.0,0.00236541]
["bitfinex-derivatives","BTCF0:USTF0",1727118555378,0.078847,63410.0,63409.0,0.00236541]
["bitfinex-derivatives","BTCF0:USTF0",1727118556181,0.002,63412.0,63409.0,0.00236541]
["bitfinex-derivatives","BTCF0:USTF0",1727118556573,0.002,63412.0,63411.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727118556778,0.078843,63414.0,63413.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727118559173,0.078843,63414.0,63413.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727118559570,0.003,63414.0,63413.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727118560369,0.003,63414.0,63413.0,0.12785032]
["bitfinex-derivatives","BTCF0:USTF0",1727118560882,0.003,63414.0,63413.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727118562474,0.003,63414.0,63413.0,0.127889]
["bitfinex-derivatives","BTCF0:USTF0",1727118562683,0.003,63414.0,63413.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727118563286,0.081842,63414.0,63413.0,0.127889]
["bitfinex-derivatives","BTCF0:USTF0",1727118564083,0.003,63414.0,63413.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727118564270,0.003,63414.0,63413.0,0.240844]
["bitfinex-derivatives","BTCF0:USTF0",1727118564477,0.003,63414.0,63413.0,0.601644]
["bitfinex-derivatives","BTCF0:USTF0",1727118565085,0.003,63414.0,63413.0,0.680488]
["bitfinex-derivatives","BTCF0:USTF0",1727118566675,0.003,63414.0,63413.0,0.759332]
["bitfinex-derivatives","BTCF0:USTF0",1727118567076,0.003,63414.0,63413.0,1.832412]
["bitfinex-derivatives","BTCF0:USTF0",1727118570474,0.003,63414.0,63413.0,1.85705957]
["bitfinex-derivatives","BTCF0:USTF0",1727118570875,0.003,63414.0,63413.0,1.832412]
["bitfinex-derivatives","BTCF0:USTF0",1727118571079,0.0037,63422.0,63413.0,1.69608999]
["bitfinex-derivatives","BTCF0:USTF0",1727118571388,0.3608,63435.0,63421.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727118571389,0.0479,63425.0,63421.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727118571684,0.0479,63425.0,63424.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1727118571887,0.0959,63431.0,63430.0,0.157646]
["bitfinex-derivatives","BTCF0:USTF0",1727118572090,0.0959,63431.0,63430.0,0.85795695]
["bitfinex-derivatives","BTCF0:USTF0",1727118572892,0.0959,63431.0,63430.0,0.77936823]
["bitfinex-derivatives","BTCF0:USTF0",1727118573085,0.0959,63431.0,63430.0,0.75704775]
["bitfinex-derivatives","BTCF0:USTF0",1727118573387,0.0959,63431.0,63430.0,0.77898357]
["bitfinex-derivatives","BTCF0:USTF0",1727118573805,0.0037,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727118574089,0.0481,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727118574297,0.0481,63446.0,63445.0,0.12593924]
["bitfinex-derivatives","BTCF0:USTF0",1727118575289,0.0964,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727118575795,0.0964,63446.0,63445.0,0.12593924]
["bitfinex-derivatives","BTCF0:USTF0",1727118575999,0.0964,63446.0,63445.0,0.12693924]
["bitfinex-derivatives","BTCF0:USTF0",1727118576490,0.0964,63446.0,63445.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727118577390,0.0964,63446.0,63445.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727118578279,0.175203,63446.0,63445.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1727118581189,0.614806,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118582094,0.157626,63438.0,63437.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727118582282,0.5208,63438.0,63433.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727118582482,0.078818,63434.0,63433.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727118583595,0.078818,63434.0,63433.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727118584498,0.078818,63434.0,63433.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727118584790,0.158636,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118584983,0.161,63434.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118585185,0.078833,63422.0,63421.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727118585485,0.078834,63421.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727118585781,0.127035,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727118587194,0.0482,63420.0,63419.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1727118587790,0.127035,63420.0,63419.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1727118587995,0.127035,63420.0,63419.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1727118590998,0.127035,63420.0,63419.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1727118591305,0.127035,63420.0,63419.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1727118596200,0.127035,63420.0,63419.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727118596401,0.127035,63420.0,63419.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1727118598101,0.127035,63420.0,63419.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1727118598304,0.127035,63420.0,63419.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1727118603013,0.127035,63420.0,63419.0,0.13493505]
["bitfinex-derivatives","BTCF0:USTF0",1727118603407,0.444705,63420.0,63419.0,0.05609834]
["bitfinex-derivatives","BTCF0:USTF0",1727118603603,0.07884,63416.0,63414.0,0.12594034]
["bitfinex-derivatives","BTCF0:USTF0",1727118603807,0.238841,63415.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727118604006,0.078842,63414.0,63412.0,0.04709834]
["bitfinex-derivatives","BTCF0:USTF0",1727118604308,0.078845,63412.0,63411.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727118605514,0.440442,63415.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727118605714,0.439642,63415.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727118605910,0.518484,63415.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727118606110,0.518484,63415.0,63414.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727118606511,0.439642,63415.0,63414.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727118607108,0.0519,63420.0,63414.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727118607417,0.0519,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727118607418,0.127037,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727118607817,0.0482,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727118608117,0.0482,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727118608310,0.13472784,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727118609012,0.13472784,63422.0,63421.0,0.12596042]
["bitfinex-derivatives","BTCF0:USTF0",1727118609215,0.127033,63422.0,63421.0,0.12598049]
["bitfinex-derivatives","BTCF0:USTF0",1727118609419,0.132033,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727118610617,0.01,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727118610918,0.01,63422.0,63421.0,0.157668]
["bitfinex-derivatives","BTCF0:USTF0",1727118612218,0.005,63422.0,63421.0,0.160668]
["bitfinex-derivatives","BTCF0:USTF0",1727118613323,0.005,63422.0,63421.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727118613525,0.07883,63425.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727118614225,0.078826,63428.0,63427.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727118614915,0.0907,63429.0,63427.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727118615226,0.169524,63429.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727118615423,0.0456,63429.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727118616019,0.0456,63429.0,63428.0,0.238825]
["bitfinex-derivatives","BTCF0:USTF0",1727118616227,0.0486,63429.0,63428.0,0.238825]
["bitfinex-derivatives","BTCF0:USTF0",1727118616615,0.003,63429.0,63428.0,0.31765]
["bitfinex-derivatives","BTCF0:USTF0",1727118616816,0.05,63436.0,63433.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727118617027,0.0463,63436.0,63433.0,0.317638]
["bitfinex-derivatives","BTCF0:USTF0",1727118617320,0.0463,63436.0,63433.0,0.238819]
["bitfinex-derivatives","BTCF0:USTF0",1727118617720,0.0463,63436.0,63433.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727118617919,0.00736562,63434.0,63433.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727118618421,0.01336562,63434.0,63433.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727118619127,0.09218362,63434.0,63433.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727118631032,0.45298362,63434.0,63433.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727118631236,0.45298362,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118631237,0.53180162,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118632135,0.61061962,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118632335,0.078828,63426.0,63425.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727118632531,0.07883,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727118633223,0.43963,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727118633425,0.078838,63418.0,63417.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727118633624,0.16,63422.0,63409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727118633829,0.078836,63420.0,63419.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727118635434,0.078836,63420.0,63419.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1727118636830,0.078836,63420.0,63419.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727118637224,0.001,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727118638037,0.0037,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727118638229,0.048,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727118639227,0.36172,63434.0,63433.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727118639833,0.36172,63434.0,63433.0,0.238819]
["bitfinex-derivatives","BTCF0:USTF0",1727118640027,0.3608,63434.0,63433.0,0.238819]
["bitfinex-derivatives","BTCF0:USTF0",1727118641132,0.3678,63434.0,63433.0,0.239819]
["bitfinex-derivatives","BTCF0:USTF0",1727118641836,0.35894,63434.0,63433.0,0.239819]
["bitfinex-derivatives","BTCF0:USTF0",1727118642341,0.013,63434.0,63433.0,0.240819]
["bitfinex-derivatives","BTCF0:USTF0",1727118643837,0.013,63434.0,63433.0,0.319638]
["bitfinex-derivatives","BTCF0:USTF0",1727118644037,0.002,63434.0,63433.0,1.392558]
["bitfinex-derivatives","BTCF0:USTF0",1727118648443,0.002,63434.0,63433.0,1.471377]
["bitfinex-derivatives","BTCF0:USTF0",1727118652547,0.002,63434.0,63433.0,0.871377]
["bitfinex-derivatives","BTCF0:USTF0",1727118652846,0.002,63434.0,63433.0,1.471377]
["bitfinex-derivatives","BTCF0:USTF0",1727118653143,0.002,63434.0,63433.0,0.398457]
["bitfinex-derivatives","BTCF0:USTF0",1727118653446,0.002,63434.0,63433.0,0.238457]
["bitfinex-derivatives","BTCF0:USTF0",1727118654843,0.002,63434.0,63433.0,0.398457]
["bitfinex-derivatives","BTCF0:USTF0",1727118656948,0.002,63434.0,63433.0,1.471377]
["bitfinex-derivatives","BTCF0:USTF0",1727118659459,0.002,63434.0,63433.0,1.550196]
["bitfinex-derivatives","BTCF0:USTF0",1727118660255,1e-06,63434.0,63433.0,1.550196]
["bitfinex-derivatives","BTCF0:USTF0",1727118661855,0.0037,63443.0,63442.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727118662069,0.00236453,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727118662356,0.05136453,63457.0,63456.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1727118662747,0.049,63457.0,63456.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1727118662953,0.049,63457.0,63456.0,0.31758]
["bitfinex-derivatives","BTCF0:USTF0",1727118664058,0.049,63457.0,63456.0,0.59959]
["bitfinex-derivatives","BTCF0:USTF0",1727118664444,0.049,63457.0,63456.0,0.60059]
["bitfinex-derivatives","BTCF0:USTF0",1727118664851,0.049,63457.0,63456.0,0.60159]
["bitfinex-derivatives","BTCF0:USTF0",1727118665055,0.049,63457.0,63456.0,0.24079]
["bitfinex-derivatives","BTCF0:USTF0",1727118665853,0.049,63457.0,63456.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727118667543,0.049,63457.0,63456.0,0.24079]
["bitfinex-derivatives","BTCF0:USTF0",1727118667743,0.078774,63469.0,63468.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727118667948,0.0484,63469.0,63468.0,0.238773]
["bitfinex-derivatives","BTCF0:USTF0",1727118668150,0.127174,63469.0,63468.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727118668958,0.127174,63469.0,63468.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1727118671971,0.0484,63469.0,63468.0,0.240773]
["bitfinex-derivatives","BTCF0:USTF0",1727118673355,0.0484,63469.0,63468.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1727118674162,0.127174,63469.0,63468.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1727118685376,0.284722,63469.0,63468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118685574,0.07878,63464.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727118685965,0.078788,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727118686978,0.078788,63461.0,63460.0,0.238785]
["bitfinex-derivatives","BTCF0:USTF0",1727118688173,0.078788,63461.0,63460.0,0.239785]
["bitfinex-derivatives","BTCF0:USTF0",1727118688174,0.001,63461.0,63460.0,0.239785]
["bitfinex-derivatives","BTCF0:USTF0",1727118688375,0.002,63461.0,63460.0,0.240785]
["bitfinex-derivatives","BTCF0:USTF0",1727118688675,0.002,63461.0,63460.0,0.398355]
["bitfinex-derivatives","BTCF0:USTF0",1727118691479,0.02754095,63461.0,63460.0,0.398355]
["bitfinex-derivatives","BTCF0:USTF0",1727118691680,0.002,63461.0,63460.0,0.398355]
["bitfinex-derivatives","BTCF0:USTF0",1727118692886,0.002,63461.0,63460.0,1.471075]
["bitfinex-derivatives","BTCF0:USTF0",1727118694180,0.09808267,63468.0,63467.0,0.157554]
["bitfinex-derivatives","BTCF0:USTF0",1727118694488,0.07877,63473.0,63467.0,0.157554]
["bitfinex-derivatives","BTCF0:USTF0",1727118694489,0.07877,63473.0,63467.0,0.439577]
["bitfinex-derivatives","BTCF0:USTF0",1727118694778,0.09445905,63468.0,63467.0,0.439577]
["bitfinex-derivatives","BTCF0:USTF0",1727118695277,0.09545905,63468.0,63467.0,0.519354]
["bitfinex-derivatives","BTCF0:USTF0",1727118695477,0.12199959,63468.0,63467.0,0.520354]
["bitfinex-derivatives","BTCF0:USTF0",1727118695779,0.12199959,63468.0,63467.0,0.680354]
["bitfinex-derivatives","BTCF0:USTF0",1727118696373,0.02754054,63468.0,63467.0,0.759131]
["bitfinex-derivatives","BTCF0:USTF0",1727118696579,0.09445905,63472.0,63470.0,0.157546]
["bitfinex-derivatives","BTCF0:USTF0",1727118696778,0.09445905,63475.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727118697085,0.09445905,63476.0,63475.0,0.157534]
["bitfinex-derivatives","BTCF0:USTF0",1727118697279,0.21234423,63483.0,63475.0,0.157534]
["bitfinex-derivatives","BTCF0:USTF0",1727118697280,0.09445905,63478.0,63477.0,0.157528]
["bitfinex-derivatives","BTCF0:USTF0",1727118697577,0.09442518,63478.0,63477.0,0.317528]
["bitfinex-derivatives","BTCF0:USTF0",1727118698384,0.09442518,63479.0,63478.0,0.157526]
["bitfinex-derivatives","BTCF0:USTF0",1727118698580,0.09442518,63479.0,63478.0,0.317526]
["bitfinex-derivatives","BTCF0:USTF0",1727118698886,0.21234423,63483.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727118699084,0.25880885,63483.0,63482.0,0.238758]
["bitfinex-derivatives","BTCF0:USTF0",1727118699274,0.21234423,63483.0,63482.0,0.238758]
["bitfinex-derivatives","BTCF0:USTF0",1727118699674,0.23476708,63483.0,63480.0,0.22130556]
["bitfinex-derivatives","BTCF0:USTF0",1727118699973,0.0966,63485.0,63484.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727118700273,0.33126732,63485.0,63484.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727118701572,0.33126732,63485.0,63484.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727118702186,0.41002132,63485.0,63484.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727118702378,0.33731308,63485.0,63484.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727118702981,0.41002132,63485.0,63484.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727118703382,0.33731308,63485.0,63484.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727118704486,0.41002132,63485.0,63484.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727118704778,0.41606708,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118704983,0.33731308,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118705185,0.41606708,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118705889,0.40321653,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118706184,0.32446253,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118706387,0.40321653,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118706692,0.254108,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118706893,0.29689889,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118709191,0.21814489,63485.0,63484.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727118710490,0.29689889,63485.0,63484.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727118710691,0.29690562,63485.0,63484.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727118711293,0.32809586,63485.0,63484.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727118711592,0.35363146,63485.0,63484.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727118712692,0.24368722,63485.0,63484.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727118713301,0.06833322,63485.0,63484.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727118714801,0.24125369,63485.0,63484.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727118714993,0.32000769,63485.0,63484.0,0.239756]
["bitfinex-derivatives","BTCF0:USTF0",1727118715298,0.32000769,63485.0,63484.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727118716402,0.39876169,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727118716707,0.38743255,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727118717010,0.59138776,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727118717200,0.59138776,63485.0,63484.0,0.00051024]
["bitfinex-derivatives","BTCF0:USTF0",1727118717412,0.68141699,63485.0,63484.0,0.00051024]
["bitfinex-derivatives","BTCF0:USTF0",1727118717600,0.74823255,63485.0,63484.0,0.00051024]
["bitfinex-derivatives","BTCF0:USTF0",1727118717898,0.74823255,63485.0,63472.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727118717899,0.078769,63476.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727118718108,0.66949355,63476.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727118719191,0.67049355,63476.0,63475.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727118719804,0.67149355,63476.0,63475.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727118721602,0.46710431,63476.0,63475.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727118722009,0.38833531,63476.0,63475.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727118722507,0.46710031,63476.0,63475.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727118723594,0.46710289,63476.0,63475.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727118725207,0.38833789,63476.0,63475.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727118726509,0.48270205,63476.0,63475.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727118727606,0.38833789,63476.0,63475.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727118728106,0.48278923,63476.0,63475.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727118728301,0.48278915,63476.0,63475.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727118729711,0.58710186,63476.0,63475.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727118729908,0.58710186,63476.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727118731011,0.58710186,63476.0,63469.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727118731012,0.078774,63470.0,63469.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727118731202,0.30307586,63470.0,63469.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727118732512,0.22630186,63470.0,63469.0,0.238771]
["bitfinex-derivatives","BTCF0:USTF0",1727118732897,0.22630186,63470.0,63469.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727118733113,0.29588827,63470.0,63469.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727118733423,0.29588827,63470.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727118733424,0.078779,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727118733715,0.29389427,63466.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727118733904,0.078779,63465.0,63464.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1727118734103,0.34179427,63465.0,63464.0,0.00130397]
["bitfinex-derivatives","BTCF0:USTF0",1727118735013,0.42157327,63465.0,63464.0,0.00130397]
["bitfinex-derivatives","BTCF0:USTF0",1727118735398,0.42157327,63465.0,63454.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727118735399,1.33673527,63465.0,63454.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727118735599,0.3608,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727118735804,0.57591527,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727118736012,0.78038345,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727118736419,0.57591527,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727118736619,0.078791,63456.0,63450.0,0.04702532]
["bitfinex-derivatives","BTCF0:USTF0",1727118736814,0.078791,63456.0,63445.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727118736815,0.176791,63456.0,63449.0,0.04702532]
["bitfinex-derivatives","BTCF0:USTF0",1727118737120,0.176791,63456.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727118737312,0.098,63456.0,63454.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727118737508,0.098,63456.0,63446.0,0.04702532]
["bitfinex-derivatives","BTCF0:USTF0",1727118737509,0.098,63456.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727118737814,0.098,63456.0,63449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727118737815,0.3608,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727118738609,0.0479,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727118738810,0.3608,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727118739530,0.3608,63467.0,63466.0,0.157556]
["bitfinex-derivatives","BTCF0:USTF0",1727118740323,0.4087,63476.0,63466.0,0.40782532]
["bitfinex-derivatives","BTCF0:USTF0",1727118740521,0.4087,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727118740817,0.0496,63483.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727118742917,0.0516,63483.0,63482.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727118743117,0.0576,63483.0,63482.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727118744824,0.08313605,63483.0,63482.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727118745125,0.12166782,63483.0,63482.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727118745325,0.12166914,63483.0,63482.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727118746916,0.0576,63483.0,63482.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727118747225,0.12167594,63483.0,63482.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727118747725,0.12167594,63483.0,63482.0,0.159516]
["bitfinex-derivatives","BTCF0:USTF0",1727118747924,0.03353605,63483.0,63482.0,0.319516]
["bitfinex-derivatives","BTCF0:USTF0",1727118748314,0.03353605,63483.0,63482.0,0.398274]
["bitfinex-derivatives","BTCF0:USTF0",1727118750323,0.03353605,63483.0,63482.0,0.159516]
["bitfinex-derivatives","BTCF0:USTF0",1727118751011,0.03353605,63483.0,63474.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727118751012,0.16099305,63483.0,63474.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727118751217,0.3608,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727118751417,0.02553605,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727118751616,0.09422254,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727118751929,0.21940365,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727118752827,0.29816465,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727118753033,0.30416465,63480.0,63479.0,0.04469266]
["bitfinex-derivatives","BTCF0:USTF0",1727118753218,0.35076465,63480.0,63479.0,0.04469266]
["bitfinex-derivatives","BTCF0:USTF0",1727118753415,0.27200365,63480.0,63479.0,0.04469266]
["bitfinex-derivatives","BTCF0:USTF0",1727118753628,0.35076465,63480.0,63479.0,0.04469266]
["bitfinex-derivatives","BTCF0:USTF0",1727118753829,0.35376465,63480.0,63479.0,0.04569266]
["bitfinex-derivatives","BTCF0:USTF0",1727118754425,0.21493722,63480.0,63479.0,0.04569266]
["bitfinex-derivatives","BTCF0:USTF0",1727118754628,0.21493722,63480.0,63479.0,0.20569266]
["bitfinex-derivatives","BTCF0:USTF0",1727118754829,0.16833722,63480.0,63479.0,0.20569266]
["bitfinex-derivatives","BTCF0:USTF0",1727118756534,0.15987065,63480.0,63479.0,0.20569266]
["bitfinex-derivatives","BTCF0:USTF0",1727118758837,0.21993708,63480.0,63479.0,0.20569266]
["bitfinex-derivatives","BTCF0:USTF0",1727118759031,0.4240601,63480.0,63479.0,0.11467358]
["bitfinex-derivatives","BTCF0:USTF0",1727118759433,0.21993708,63480.0,63479.0,0.11467358]
["bitfinex-derivatives","BTCF0:USTF0",1727118759841,0.009,63480.0,63479.0,0.11467358]
["bitfinex-derivatives","BTCF0:USTF0",1727118760138,0.009,63480.0,63479.0,0.19343558]
["bitfinex-derivatives","BTCF0:USTF0",1727118761933,0.009,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727118762839,0.009,63480.0,63479.0,0.157524]
["bitfinex-derivatives","BTCF0:USTF0",1727118766741,0.11035028,63480.0,63479.0,0.157524]
["bitfinex-derivatives","BTCF0:USTF0",1727118767041,0.11035028,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727118767227,0.15869214,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727118769341,0.15869214,63480.0,63479.0,0.317524]
["bitfinex-derivatives","BTCF0:USTF0",1727118769538,0.15869214,63480.0,63479.0,0.238762]
["bitfinex-derivatives","BTCF0:USTF0",1727118769742,0.15869214,63480.0,63479.0,0.317524]
["bitfinex-derivatives","BTCF0:USTF0",1727118770937,0.05648708,63485.0,63479.0,0.838762]
["bitfinex-derivatives","BTCF0:USTF0",1727118771142,0.0037,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727118771340,0.10482158,63491.0,63490.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727118771542,0.10482158,63491.0,63490.0,0.317496]
["bitfinex-derivatives","BTCF0:USTF0",1727118771837,0.0483345,63491.0,63490.0,0.317496]
["bitfinex-derivatives","BTCF0:USTF0",1727118772426,0.0523345,63491.0,63490.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727118773136,0.1310815,63491.0,63490.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727118773725,0.1320815,63491.0,63490.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727118774442,0.0533345,63491.0,63490.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727118774741,0.005,63491.0,63490.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727118775137,0.13083733,63491.0,63490.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727118775641,0.005,63491.0,63490.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727118777242,0.083747,63491.0,63490.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727118784351,0.162494,63491.0,63490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118784951,0.162494,63491.0,63490.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727118784952,0.083747,63491.0,63490.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727118789860,0.35183072,63491.0,63485.0,0.03356466]
["bitfinex-derivatives","BTCF0:USTF0",1727118790067,0.078749,63489.0,63488.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727118790359,0.34683536,63489.0,63488.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727118790753,0.32130321,63489.0,63488.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727118791260,0.25667871,63489.0,63488.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727118791555,0.17792971,63489.0,63488.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727118791860,0.17792971,63489.0,63488.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1727118791861,0.24255421,63489.0,63488.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1727118792158,0.17792971,63489.0,63488.0,1.69419172]
["bitfinex-derivatives","BTCF0:USTF0",1727118792350,0.17792971,63489.0,63488.0,1.669571]
["bitfinex-derivatives","BTCF0:USTF0",1727118792665,0.17992971,63489.0,63488.0,1.670571]
["bitfinex-derivatives","BTCF0:USTF0",1727118793149,0.18392971,63489.0,63488.0,1.671571]
["bitfinex-derivatives","BTCF0:USTF0",1727118795460,0.0564687,63494.0,63493.0,0.236232]
["bitfinex-derivatives","BTCF0:USTF0",1727118795660,0.09502292,63494.0,63493.0,0.396232]
["bitfinex-derivatives","BTCF0:USTF0",1727118795958,0.03855422,63494.0,63493.0,0.996232]
["bitfinex-derivatives","BTCF0:USTF0",1727118796257,0.0037,63499.0,63498.0,0.157476]
["bitfinex-derivatives","BTCF0:USTF0",1727118796459,0.20813203,63503.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727118796659,0.20443203,63503.0,63502.0,0.238733]
["bitfinex-derivatives","BTCF0:USTF0",1727118796859,0.078729,63506.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727118797159,0.20647605,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727118797554,0.00236278,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727118797959,0.00236278,63504.0,63503.0,0.238732]
["bitfinex-derivatives","BTCF0:USTF0",1727118798967,0.00236278,63504.0,63503.0,0.239732]
["bitfinex-derivatives","BTCF0:USTF0",1727118799765,0.00236278,63504.0,63503.0,0.240732]
["bitfinex-derivatives","BTCF0:USTF0",1727118800265,0.00236278,63504.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118800266,0.15982478,63504.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118800565,0.15982478,63504.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118800566,0.078737,63501.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727118801664,0.078744,63493.0,63492.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727118801850,0.078744,63493.0,63485.0,0.00236241]
["bitfinex-derivatives","BTCF0:USTF0",1727118801851,0.078749,63492.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727118802057,0.173949,63492.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727118803355,0.173949,63492.0,63491.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727118803559,0.223149,63492.0,63491.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727118803763,0.223149,63492.0,63491.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727118804777,0.31003939,63492.0,63491.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727118805564,0.31003939,63492.0,63491.0,0.0509793]
["bitfinex-derivatives","BTCF0:USTF0",1727118805565,0.34045513,63492.0,63491.0,0.0509793]
["bitfinex-derivatives","BTCF0:USTF0",1727118808374,0.39692982,63492.0,63491.0,0.0509793]
["bitfinex-derivatives","BTCF0:USTF0",1727118812868,0.223149,63492.0,63491.0,0.0509793]
["bitfinex-derivatives","BTCF0:USTF0",1727118819879,0.39694132,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118820286,0.39694132,63492.0,63491.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727118827591,0.70126288,63492.0,63491.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727118827788,0.75774132,63492.0,63491.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727118827990,0.583949,63492.0,63491.0,0.05140398]
["bitfinex-derivatives","BTCF0:USTF0",1727118828675,0.662698,63492.0,63491.0,0.05140398]
["bitfinex-derivatives","BTCF0:USTF0",1727118828879,0.078753,63486.0,63485.0,0.00236241]
["bitfinex-derivatives","BTCF0:USTF0",1727118829288,0.17313947,63486.0,63485.0,0.00236241]
["bitfinex-derivatives","BTCF0:USTF0",1727118829489,0.078753,63486.0,63485.0,0.00236241]
["bitfinex-derivatives","BTCF0:USTF0",1727118829679,0.17316938,63486.0,63485.0,0.00236241]
["bitfinex-derivatives","BTCF0:USTF0",1727118830081,0.079753,63486.0,63485.0,0.00236241]
["bitfinex-derivatives","BTCF0:USTF0",1727118830287,0.159506,63486.0,63485.0,0.08111641]
["bitfinex-derivatives","BTCF0:USTF0",1727118830487,0.25395431,63486.0,63485.0,0.08111641]
["bitfinex-derivatives","BTCF0:USTF0",1727118831390,0.17520131,63486.0,63485.0,0.08111641]
["bitfinex-derivatives","BTCF0:USTF0",1727118831892,0.080753,63486.0,63485.0,0.08111641]
["bitfinex-derivatives","BTCF0:USTF0",1727118832096,0.078757,63483.0,63482.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1727118832291,0.078761,63481.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727118832991,0.222261,63481.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727118834194,0.222261,63481.0,63480.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1727118836291,0.222261,63481.0,63480.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1727118836499,0.222261,63481.0,63480.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727118837783,0.222261,63481.0,63480.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1727118837990,0.222261,63481.0,63480.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727118839294,0.222261,63481.0,63480.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727118840001,0.222261,63481.0,63480.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1727118842886,0.33959035,63481.0,63480.0,0.05059021]
["bitfinex-derivatives","BTCF0:USTF0",1727118843305,0.39607624,63481.0,63480.0,0.05059021]
["bitfinex-derivatives","BTCF0:USTF0",1727118843609,0.47483724,63481.0,63480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727118843804,0.47484272,63481.0,63480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727118843991,0.47484272,63481.0,63480.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1727118844611,0.35750789,63481.0,63480.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1727118845097,0.47484564,63481.0,63480.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1727118846294,0.47484564,63481.0,63480.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1727118846493,0.47484564,63481.0,63480.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1727118846695,0.39608464,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727118846900,0.39608464,63481.0,63480.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727118847213,0.33959875,63481.0,63480.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1727118847509,0.41835911,63481.0,63480.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1727118847891,0.41835911,63481.0,63480.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1727118848108,0.41835711,63481.0,63480.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1727118848293,0.33959611,63481.0,63480.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1727118848498,0.41835511,63481.0,63480.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1727118848899,0.41835511,63481.0,63480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727118849101,0.474841,63481.0,63480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727118849511,0.474841,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118849715,0.301018,63481.0,63480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727118849904,0.301018,63481.0,63480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727118850408,0.157522,63480.0,63479.0,0.01124602]
["bitfinex-derivatives","BTCF0:USTF0",1727118850711,0.317522,63480.0,63479.0,0.01124602]
["bitfinex-derivatives","BTCF0:USTF0",1727118850909,0.157522,63480.0,63479.0,0.01124602]
["bitfinex-derivatives","BTCF0:USTF0",1727118851710,0.078761,63480.0,63479.0,0.01124602]
["bitfinex-derivatives","BTCF0:USTF0",1727118851919,0.078761,63480.0,63479.0,0.09000802]
["bitfinex-derivatives","BTCF0:USTF0",1727118852704,0.078761,63480.0,63479.0,0.09100802]
["bitfinex-derivatives","BTCF0:USTF0",1727118852906,0.078761,63480.0,63479.0,0.09400802]
["bitfinex-derivatives","BTCF0:USTF0",1727118853411,0.22226,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727118853616,0.0984,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727118853804,0.0984,63481.0,63480.0,0.157522]
["bitfinex-derivatives","BTCF0:USTF0",1727118854608,0.0984,63481.0,63480.0,0.159522]
["bitfinex-derivatives","BTCF0:USTF0",1727118855607,0.0984,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727118857616,0.21573532,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727118858520,0.29449432,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727118859914,0.177159,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727118860113,0.29449436,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727118861410,0.21573536,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727118861817,0.29449436,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727118862019,0.29449456,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727118862519,0.21573556,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727118864623,0.16739216,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727118864812,0.19289794,63481.0,63480.0,0.159522]
["bitfinex-derivatives","BTCF0:USTF0",1727118865013,0.19289794,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727118865616,0.0984,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727118866532,0.177159,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727118866723,0.255918,63481.0,63480.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727118866921,0.28634131,63481.0,63480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727118867634,0.157522,63480.0,63479.0,0.01124602]
["bitfinex-derivatives","BTCF0:USTF0",1727118867815,0.18794531,63480.0,63479.0,0.01124602]
["bitfinex-derivatives","BTCF0:USTF0",1727118868223,0.18794531,63480.0,63479.0,0.09000802]
["bitfinex-derivatives","BTCF0:USTF0",1727118868516,0.18794531,63480.0,63479.0,0.01124602]
["bitfinex-derivatives","BTCF0:USTF0",1727118868517,0.157522,63480.0,63479.0,0.01124602]
["bitfinex-derivatives","BTCF0:USTF0",1727118868719,0.18794751,63480.0,63479.0,0.01124602]
["bitfinex-derivatives","BTCF0:USTF0",1727118869321,0.18794751,63480.0,63479.0,0.01324602]
["bitfinex-derivatives","BTCF0:USTF0",1727118869618,0.157522,63480.0,63479.0,0.01424602]
["bitfinex-derivatives","BTCF0:USTF0",1727118870021,0.18794761,63480.0,63479.0,0.01424602]
["bitfinex-derivatives","BTCF0:USTF0",1727118870511,0.157522,63480.0,63479.0,0.01424602]
["bitfinex-derivatives","BTCF0:USTF0",1727118871119,0.396283,63480.0,63479.0,0.01424602]
["bitfinex-derivatives","BTCF0:USTF0",1727118871326,0.396283,63480.0,63477.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1727118871327,0.157526,63478.0,63477.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1727118871522,0.518326,63478.0,63477.0,0.01591167]
["bitfinex-derivatives","BTCF0:USTF0",1727118872519,0.518326,63478.0,63477.0,0.01991167]
["bitfinex-derivatives","BTCF0:USTF0",1727118872721,0.63567415,63478.0,63477.0,0.02291167]
["bitfinex-derivatives","BTCF0:USTF0",1727118873124,0.69216909,63478.0,63477.0,0.02291167]
["bitfinex-derivatives","BTCF0:USTF0",1727118873323,0.86541531,63478.0,63477.0,0.02291167]
["bitfinex-derivatives","BTCF0:USTF0",1727118873830,0.78665231,63478.0,63477.0,0.10167567]
["bitfinex-derivatives","BTCF0:USTF0",1727118874027,0.73015737,63478.0,63477.0,0.10167567]
["bitfinex-derivatives","BTCF0:USTF0",1727118874226,0.55691115,63478.0,63477.0,0.10167567]
["bitfinex-derivatives","BTCF0:USTF0",1727118874660,0.47814815,63478.0,63477.0,0.10167567]
["bitfinex-derivatives","BTCF0:USTF0",1727118876217,0.55691115,63478.0,63477.0,0.10167567]
["bitfinex-derivatives","BTCF0:USTF0",1727118876822,0.63567415,63478.0,63477.0,0.01173438]
["bitfinex-derivatives","BTCF0:USTF0",1727118877021,0.15753,63476.0,63475.0,0.02288145]
["bitfinex-derivatives","BTCF0:USTF0",1727118877228,0.43487815,63476.0,63475.0,0.02288145]
["bitfinex-derivatives","BTCF0:USTF0",1727118878528,0.35611315,63476.0,63475.0,0.10764845]
["bitfinex-derivatives","BTCF0:USTF0",1727118879434,0.35611315,63476.0,63475.0,0.11164845]
["bitfinex-derivatives","BTCF0:USTF0",1727118879818,0.238765,63476.0,63475.0,0.11164845]
["bitfinex-derivatives","BTCF0:USTF0",1727118880720,0.31753,63476.0,63475.0,0.03288145]
["bitfinex-derivatives","BTCF0:USTF0",1727118881425,0.31753,63476.0,63473.0,0.01853932]
["bitfinex-derivatives","BTCF0:USTF0",1727118881426,0.157536,63474.0,63473.0,0.01853932]
["bitfinex-derivatives","BTCF0:USTF0",1727118881921,0.236307,63473.0,63472.0,0.02105669]
["bitfinex-derivatives","BTCF0:USTF0",1727118882231,0.078775,63468.0,63467.0,0.0023631]
["bitfinex-derivatives","BTCF0:USTF0",1727118882419,0.67835,63468.0,63467.0,0.0023631]
["bitfinex-derivatives","BTCF0:USTF0",1727118882621,0.67035,63468.0,63467.0,0.0023631]
["bitfinex-derivatives","BTCF0:USTF0",1727118883020,0.66335,63468.0,63467.0,0.0023631]
["bitfinex-derivatives","BTCF0:USTF0",1727118883630,0.66335,63468.0,63467.0,0.0153631]
["bitfinex-derivatives","BTCF0:USTF0",1727118884730,0.631975,63468.0,63467.0,0.0213631]
["bitfinex-derivatives","BTCF0:USTF0",1727118885231,0.71075,63468.0,63467.0,0.0213631]
["bitfinex-derivatives","BTCF0:USTF0",1727118885439,0.75665,63468.0,63467.0,0.0213631]
["bitfinex-derivatives","BTCF0:USTF0",1727118887429,0.677875,63468.0,63467.0,0.0213631]
["bitfinex-derivatives","BTCF0:USTF0",1727118887630,0.75665,63468.0,63467.0,0.0213631]
["bitfinex-derivatives","BTCF0:USTF0",1727118891342,0.75665,63468.0,63467.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727118895045,0.82566282,63468.0,63467.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727118895436,0.75665,63468.0,63467.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727118895638,0.49458782,63468.0,63467.0,0.097777]
["bitfinex-derivatives","BTCF0:USTF0",1727118895832,0.47917069,63468.0,63467.0,0.176554]
["bitfinex-derivatives","BTCF0:USTF0",1727118896144,0.47917069,63468.0,63467.0,0.228054]
["bitfinex-derivatives","BTCF0:USTF0",1727118896340,0.62057925,63468.0,63467.0,0.228054]
["bitfinex-derivatives","BTCF0:USTF0",1727118896645,0.62057925,63468.0,63467.0,0.149277]
["bitfinex-derivatives","BTCF0:USTF0",1727118896646,0.47917069,63468.0,63467.0,0.149277]
["bitfinex-derivatives","BTCF0:USTF0",1727118897747,0.63658891,63468.0,63467.0,0.149277]
["bitfinex-derivatives","BTCF0:USTF0",1727118897940,0.47917069,63468.0,63467.0,0.149277]
["bitfinex-derivatives","BTCF0:USTF0",1727118899937,0.55794569,63468.0,63467.0,0.149277]
["bitfinex-derivatives","BTCF0:USTF0",1727118900138,0.620637,63468.0,63467.0,0.149277]
["bitfinex-derivatives","BTCF0:USTF0",1727118900947,0.699412,63468.0,63467.0,0.149277]
["bitfinex-derivatives","BTCF0:USTF0",1727118901158,0.778187,63468.0,63467.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727118901446,0.63670833,63468.0,63467.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727118902843,0.440575,63468.0,63467.0,0.097777]
["bitfinex-derivatives","BTCF0:USTF0",1727118905145,0.3618,63468.0,63467.0,0.097777]
["bitfinex-derivatives","BTCF0:USTF0",1727118907643,0.3618,63468.0,63467.0,0.176554]
["bitfinex-derivatives","BTCF0:USTF0",1727118908151,0.3618,63468.0,63467.0,0.097777]
["bitfinex-derivatives","BTCF0:USTF0",1727118909751,0.3618,63468.0,63467.0,0.176554]
["bitfinex-derivatives","BTCF0:USTF0",1727118909958,0.47916022,63468.0,63467.0,0.097777]
["bitfinex-derivatives","BTCF0:USTF0",1727118910357,0.47916022,63468.0,63467.0,0.176554]
["bitfinex-derivatives","BTCF0:USTF0",1727118910550,0.47916022,63468.0,63467.0,0.097777]
["bitfinex-derivatives","BTCF0:USTF0",1727118911154,0.11836022,63468.0,63467.0,0.097777]
["bitfinex-derivatives","BTCF0:USTF0",1727118911746,0.11836022,63468.0,63467.0,0.176554]
["bitfinex-derivatives","BTCF0:USTF0",1727118911946,0.11836022,63468.0,63467.0,1.51264134]
["bitfinex-derivatives","BTCF0:USTF0",1727118911947,0.32203474,63468.0,63467.0,1.51264134]
["bitfinex-derivatives","BTCF0:USTF0",1727118912147,0.15739154,63469.0,63468.0,0.236325]
["bitfinex-derivatives","BTCF0:USTF0",1727118912384,0.03200854,63471.0,63470.0,0.315092]
["bitfinex-derivatives","BTCF0:USTF0",1727118912556,0.0037,63478.0,63470.0,0.315092]
["bitfinex-derivatives","BTCF0:USTF0",1727118912557,0.0037,63478.0,63477.0,0.236292]
["bitfinex-derivatives","BTCF0:USTF0",1727118912758,0.00236389,63481.0,63480.0,0.157522]
["bitfinex-derivatives","BTCF0:USTF0",1727118913861,0.00236389,63481.0,63480.0,0.236283]
["bitfinex-derivatives","BTCF0:USTF0",1727118914459,0.0601906,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727118914763,0.3608,63489.0,63477.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727118914764,0.439549,63489.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727118914959,0.599549,63489.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727118915151,0.6560396,63489.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727118915467,0.5208,63489.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727118915669,0.57727978,63489.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727118915868,0.5288,63489.0,63488.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727118916466,0.3688,63489.0,63488.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727118916653,0.14922137,63489.0,63488.0,0.631022]
["bitfinex-derivatives","BTCF0:USTF0",1727118916853,0.008,63489.0,63488.0,0.631022]
["bitfinex-derivatives","BTCF0:USTF0",1727118917054,0.008,63489.0,63488.0,0.158502]
["bitfinex-derivatives","BTCF0:USTF0",1727118917368,0.008,63489.0,63488.0,0.632022]
["bitfinex-derivatives","BTCF0:USTF0",1727118917369,0.015,63489.0,63488.0,0.632022]
["bitfinex-derivatives","BTCF0:USTF0",1727118917564,0.015,63489.0,63488.0,1.310773]
["bitfinex-derivatives","BTCF0:USTF0",1727118917873,0.0037,63496.0,63489.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1727118918049,0.0037,63499.0,63495.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727118918360,0.00236291,63504.0,63503.0,0.157464]
["bitfinex-derivatives","BTCF0:USTF0",1727118918565,0.00236291,63504.0,63503.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727118919050,0.00236291,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727118920467,0.00636291,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727118920658,0.16836291,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727118923776,0.24709391,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727118924271,0.24709391,63504.0,63495.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727118924272,0.52916291,63504.0,63495.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727118924574,0.52916291,63504.0,63491.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727118924575,0.16,63497.0,63491.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727118924770,0.1469,63496.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727118925074,0.1469,63496.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727118925873,0.170493,63496.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727118926070,0.531293,63496.0,63495.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1727118926960,0.532293,63496.0,63495.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1727118927882,0.532293,63496.0,63495.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1727118928978,0.531293,63496.0,63495.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727118929274,0.531293,63496.0,63495.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727118929458,0.532293,63496.0,63495.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727118929660,0.532293,63496.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727118929865,0.452552,63496.0,63495.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1727118930063,0.452552,63496.0,63495.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1727118934079,0.40528073,63496.0,63495.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1727118936370,0.40528073,63496.0,63495.0,0.27893929]
["bitfinex-derivatives","BTCF0:USTF0",1727118936579,0.40528073,63496.0,63495.0,0.27893785]
["bitfinex-derivatives","BTCF0:USTF0",1727118936877,0.40528073,63496.0,63495.0,0.35767985]
["bitfinex-derivatives","BTCF0:USTF0",1727118937079,0.40528073,63496.0,63495.0,0.24501225]
["bitfinex-derivatives","BTCF0:USTF0",1727118937374,0.40528073,63496.0,63495.0,0.19976562]
["bitfinex-derivatives","BTCF0:USTF0",1727118939271,0.40528073,63496.0,63495.0,0.29399952]
["bitfinex-derivatives","BTCF0:USTF0",1727118940279,0.40528073,63496.0,63495.0,0.19976562]
["bitfinex-derivatives","BTCF0:USTF0",1727118941175,0.40528073,63496.0,63495.0,0.33352095]
["bitfinex-derivatives","BTCF0:USTF0",1727118941369,0.40528073,63496.0,63495.0,0.3339188]
["bitfinex-derivatives","BTCF0:USTF0",1727118945789,0.40528073,63496.0,63495.0,0.3289188]
["bitfinex-derivatives","BTCF0:USTF0",1727118945989,0.35013045,63496.0,63495.0,0.67834734]
["bitfinex-derivatives","BTCF0:USTF0",1727118946187,0.35013045,63496.0,63495.0,0.56886187]
["bitfinex-derivatives","BTCF0:USTF0",1727118946495,0.35013045,63496.0,63495.0,0.56486187]
["bitfinex-derivatives","BTCF0:USTF0",1727118946700,0.35013045,63496.0,63495.0,0.56886187]
["bitfinex-derivatives","BTCF0:USTF0",1727118950999,0.35013045,63496.0,63495.0,0.56743812]
["bitfinex-derivatives","BTCF0:USTF0",1727118951995,0.078738,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727118952192,0.439538,63498.0,63497.0,0.32451761]
["bitfinex-derivatives","BTCF0:USTF0",1727118952386,0.439538,63498.0,63497.0,0.58984918]
["bitfinex-derivatives","BTCF0:USTF0",1727118952593,0.439538,63498.0,63497.0,0.32451761]
["bitfinex-derivatives","BTCF0:USTF0",1727118953296,0.439538,63498.0,63497.0,0.43961863]
["bitfinex-derivatives","BTCF0:USTF0",1727118954397,0.439538,63498.0,63497.0,0.59489948]
["bitfinex-derivatives","BTCF0:USTF0",1727118955196,0.439538,63498.0,63497.0,0.59289948]
["bitfinex-derivatives","BTCF0:USTF0",1727118955401,0.439538,63498.0,63497.0,0.59489948]
["bitfinex-derivatives","BTCF0:USTF0",1727118955598,0.078738,63498.0,63497.0,0.59489948]
["bitfinex-derivatives","BTCF0:USTF0",1727118955790,0.439538,63498.0,63497.0,0.59489948]
["bitfinex-derivatives","BTCF0:USTF0",1727118955992,0.3608,63498.0,63497.0,0.59498059]
["bitfinex-derivatives","BTCF0:USTF0",1727118956188,0.439538,63498.0,63497.0,0.59498059]
["bitfinex-derivatives","BTCF0:USTF0",1727118957707,0.439538,63498.0,63497.0,0.3296319]
["bitfinex-derivatives","BTCF0:USTF0",1727118958510,0.3608,63498.0,63497.0,0.3296319]
["bitfinex-derivatives","BTCF0:USTF0",1727118959301,0.3608,63498.0,63497.0,0.35425246]
["bitfinex-derivatives","BTCF0:USTF0",1727118960206,0.439538,63498.0,63497.0,0.35425246]
["bitfinex-derivatives","BTCF0:USTF0",1727118960403,0.0468,63503.0,63497.0,0.2508929]
["bitfinex-derivatives","BTCF0:USTF0",1727118960605,0.3608,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727118960808,0.3608,63504.0,63503.0,0.45934578]
["bitfinex-derivatives","BTCF0:USTF0",1727118961006,0.3608,63504.0,63503.0,0.42797676]
["bitfinex-derivatives","BTCF0:USTF0",1727118961195,0.0037,63511.0,63503.0,0.42797676]
["bitfinex-derivatives","BTCF0:USTF0",1727118961196,0.0037,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727118961396,0.3608,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727118961699,0.3608,63512.0,63511.0,0.19090138]
["bitfinex-derivatives","BTCF0:USTF0",1727118961897,0.439521,63512.0,63511.0,0.19090138]
["bitfinex-derivatives","BTCF0:USTF0",1727118962203,0.439521,63512.0,63511.0,0.12588432]
["bitfinex-derivatives","BTCF0:USTF0",1727118962404,0.439521,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727118962602,0.439521,63512.0,63511.0,0.15050003]
["bitfinex-derivatives","BTCF0:USTF0",1727118963110,0.451521,63512.0,63511.0,0.15250003]
["bitfinex-derivatives","BTCF0:USTF0",1727118963606,0.3728,63512.0,63511.0,0.15250003]
["bitfinex-derivatives","BTCF0:USTF0",1727118963912,0.3728,63512.0,63511.0,0.10533771]
["bitfinex-derivatives","BTCF0:USTF0",1727118964807,0.3728,63512.0,63511.0,0.18405971]
["bitfinex-derivatives","BTCF0:USTF0",1727118965212,0.3728,63512.0,63511.0,0.22232709]
["bitfinex-derivatives","BTCF0:USTF0",1727118965507,0.3728,63512.0,63511.0,0.14350337]
["bitfinex-derivatives","BTCF0:USTF0",1727118966507,0.3728,63512.0,63511.0,0.159444]
["bitfinex-derivatives","BTCF0:USTF0",1727118967103,0.3728,63512.0,63511.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727118967414,0.3728,63512.0,63511.0,0.159444]
["bitfinex-derivatives","BTCF0:USTF0",1727118967600,0.3728,63512.0,63511.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727118967803,0.3728,63512.0,63511.0,0.159444]
["bitfinex-derivatives","BTCF0:USTF0",1727118968304,0.3728,63512.0,63511.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727118968613,0.3728,63512.0,63511.0,0.18810792]
["bitfinex-derivatives","BTCF0:USTF0",1727118969603,0.3728,63512.0,63511.0,0.10938592]
["bitfinex-derivatives","BTCF0:USTF0",1727118969806,0.3728,63512.0,63511.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727118970205,0.33341827,63512.0,63511.0,0.19134048]
["bitfinex-derivatives","BTCF0:USTF0",1727118970509,0.33341827,63512.0,63511.0,0.27006248]
["bitfinex-derivatives","BTCF0:USTF0",1727118970715,0.33341827,63512.0,63511.0,0.19134048]
["bitfinex-derivatives","BTCF0:USTF0",1727118971213,0.33341827,63512.0,63511.0,0.27006248]
["bitfinex-derivatives","BTCF0:USTF0",1727118973604,0.33341827,63512.0,63511.0,0.26970767]
["bitfinex-derivatives","BTCF0:USTF0",1727118976713,0.33341827,63512.0,63511.0,0.19098567]
["bitfinex-derivatives","BTCF0:USTF0",1727118976902,0.33341827,63512.0,63511.0,0.26970767]
["bitfinex-derivatives","BTCF0:USTF0",1727118978415,0.33341827,63512.0,63511.0,0.26971145]
["bitfinex-derivatives","BTCF0:USTF0",1727118979621,0.012,63512.0,63511.0,0.26971145]
["bitfinex-derivatives","BTCF0:USTF0",1727118979810,0.012,63512.0,63511.0,1.58079345]
["bitfinex-derivatives","BTCF0:USTF0",1727118980009,0.012,63512.0,63511.0,1.76009002]
["bitfinex-derivatives","BTCF0:USTF0",1727118980321,0.012,63512.0,63511.0,1.76006356]
["bitfinex-derivatives","BTCF0:USTF0",1727118980521,0.012,63512.0,63511.0,0.98079345]
["bitfinex-derivatives","BTCF0:USTF0",1727118980816,0.012,63512.0,63511.0,0.90207145]
["bitfinex-derivatives","BTCF0:USTF0",1727118981014,0.012,63512.0,63511.0,0.50843345]
["bitfinex-derivatives","BTCF0:USTF0",1727118981218,0.012,63512.0,63511.0,0.42971145]
["bitfinex-derivatives","BTCF0:USTF0",1727118981607,0.012,63512.0,63511.0,0.26971145]
["bitfinex-derivatives","BTCF0:USTF0",1727118981815,0.012,63512.0,63511.0,0.19098945]
["bitfinex-derivatives","BTCF0:USTF0",1727118982015,0.008,63512.0,63511.0,0.18998945]
["bitfinex-derivatives","BTCF0:USTF0",1727118982227,0.012,63512.0,63511.0,0.19098945]
["bitfinex-derivatives","BTCF0:USTF0",1727118982915,0.090721,63512.0,63511.0,0.19098945]
["bitfinex-derivatives","BTCF0:USTF0",1727118983517,0.090721,63512.0,63511.0,0.15911257]
["bitfinex-derivatives","BTCF0:USTF0",1727118984215,0.090721,63512.0,63506.0,0.09399176]
["bitfinex-derivatives","BTCF0:USTF0",1727118984216,0.090721,63512.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727118984411,0.078728,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727118984721,0.078728,63507.0,63506.0,0.1892512]
["bitfinex-derivatives","BTCF0:USTF0",1727118985111,0.078728,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727118985818,0.082728,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727118986022,0.004,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727118986819,0.004,63507.0,63506.0,0.18875149]
["bitfinex-derivatives","BTCF0:USTF0",1727118987123,0.01,63507.0,63506.0,0.18875149]
["bitfinex-derivatives","BTCF0:USTF0",1727118987826,0.01,63507.0,63506.0,0.18876951]
["bitfinex-derivatives","BTCF0:USTF0",1727118989728,0.449527,63507.0,63506.0,0.18876951]
["bitfinex-derivatives","BTCF0:USTF0",1727118990220,0.449527,63507.0,63506.0,0.18906796]
["bitfinex-derivatives","BTCF0:USTF0",1727118990408,0.078732,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727118990728,0.238732,63505.0,63504.0,0.18910178]
["bitfinex-derivatives","BTCF0:USTF0",1727118992319,0.164,63505.0,63504.0,0.18910178]
["bitfinex-derivatives","BTCF0:USTF0",1727118992514,0.168,63505.0,63504.0,0.18910178]
["bitfinex-derivatives","BTCF0:USTF0",1727118993107,0.008,63505.0,63504.0,0.32041442]
["bitfinex-derivatives","BTCF0:USTF0",1727118994528,0.008,63505.0,63504.0,0.39914542]
["bitfinex-derivatives","BTCF0:USTF0",1727118995324,0.008,63505.0,63504.0,0.26783278]
["bitfinex-derivatives","BTCF0:USTF0",1727118995524,0.008,63505.0,63504.0,0.39856045]
["bitfinex-derivatives","BTCF0:USTF0",1727118997015,0.008,63505.0,63504.0,0.47729145]
["bitfinex-derivatives","BTCF0:USTF0",1727118997412,0.008,63505.0,63504.0,0.47652821]
["bitfinex-derivatives","BTCF0:USTF0",1727118998520,0.008,63505.0,63504.0,0.34583689]
["bitfinex-derivatives","BTCF0:USTF0",1727118998724,0.0997,63513.0,63504.0,0.34583689]
["bitfinex-derivatives","BTCF0:USTF0",1727118998725,0.0486,63513.0,63512.0,0.157442]
["bitfinex-derivatives","BTCF0:USTF0",1727118998923,0.0486,63513.0,63512.0,0.55752193]
["bitfinex-derivatives","BTCF0:USTF0",1727118999919,0.0566,63513.0,63512.0,0.55852193]
["bitfinex-derivatives","BTCF0:USTF0",1727119000118,0.0616,63513.0,63512.0,0.42413427]
["bitfinex-derivatives","BTCF0:USTF0",1727119000519,0.013,63513.0,63512.0,0.50285527]
["bitfinex-derivatives","BTCF0:USTF0",1727119002120,0.013,63513.0,63512.0,0.50134959]
["bitfinex-derivatives","BTCF0:USTF0",1727119002521,0.013,63513.0,63512.0,0.50134819]
["bitfinex-derivatives","BTCF0:USTF0",1727119002922,0.013,63513.0,63512.0,0.37161446]
["bitfinex-derivatives","BTCF0:USTF0",1727119003127,0.013,63513.0,63512.0,0.50134948]
["bitfinex-derivatives","BTCF0:USTF0",1727119003428,0.013,63513.0,63512.0,0.37161446]
["bitfinex-derivatives","BTCF0:USTF0",1727119003624,0.013,63513.0,63512.0,0.50131852]
["bitfinex-derivatives","BTCF0:USTF0",1727119003818,0.013,63513.0,63512.0,0.47670758]
["bitfinex-derivatives","BTCF0:USTF0",1727119004023,0.013,63513.0,63512.0,0.50131857]
["bitfinex-derivatives","BTCF0:USTF0",1727119004625,0.013,63513.0,63512.0,0.66131857]
["bitfinex-derivatives","BTCF0:USTF0",1727119005632,0.013,63513.0,63512.0,0.6900909]
["bitfinex-derivatives","BTCF0:USTF0",1727119006531,0.013,63513.0,63512.0,0.5300909]
["bitfinex-derivatives","BTCF0:USTF0",1727119006936,0.013,63513.0,63512.0,0.52995657]
["bitfinex-derivatives","BTCF0:USTF0",1727119011641,0.013,63513.0,63512.0,0.52999079]
["bitfinex-derivatives","BTCF0:USTF0",1727119013239,0.013,63513.0,63512.0,0.45126979]
["bitfinex-derivatives","BTCF0:USTF0",1727119013942,0.25172,63513.0,63512.0,0.2141133]
["bitfinex-derivatives","BTCF0:USTF0",1727119014731,0.173,63513.0,63512.0,0.2141133]
["bitfinex-derivatives","BTCF0:USTF0",1727119015136,0.078718,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727119015335,0.4076,63519.0,63514.0,0.1333923]
["bitfinex-derivatives","BTCF0:USTF0",1727119015536,0.078716,63518.0,63517.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727119015930,0.238716,63518.0,63517.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727119016841,0.240716,63518.0,63517.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727119018538,0.240716,63518.0,63517.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727119019139,0.240716,63518.0,63517.0,0.26774107]
["bitfinex-derivatives","BTCF0:USTF0",1727119019328,0.240716,63518.0,63517.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727119019533,0.319432,63518.0,63517.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727119019738,1.23432,63518.0,63515.0,0.07847547]
["bitfinex-derivatives","BTCF0:USTF0",1727119019942,0.162,63518.0,63515.0,0.00187547]
["bitfinex-derivatives","BTCF0:USTF0",1727119020141,0.078722,63514.0,63513.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727119020336,0.238722,63514.0,63513.0,0.18688578]
["bitfinex-derivatives","BTCF0:USTF0",1727119020531,0.317444,63514.0,63513.0,0.18688578]
["bitfinex-derivatives","BTCF0:USTF0",1727119020738,0.317444,63514.0,63513.0,0.18690513]
["bitfinex-derivatives","BTCF0:USTF0",1727119021147,0.238722,63514.0,63513.0,0.18690513]
["bitfinex-derivatives","BTCF0:USTF0",1727119022451,0.078723,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727119022741,0.078723,63511.0,63510.0,0.18682835]
["bitfinex-derivatives","BTCF0:USTF0",1727119022941,0.157446,63511.0,63510.0,0.18682835]
["bitfinex-derivatives","BTCF0:USTF0",1727119023142,0.157446,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727119023748,0.078723,63511.0,63510.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727119023946,0.078723,63511.0,63510.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1727119026838,0.078723,63511.0,63510.0,0.18887501]
["bitfinex-derivatives","BTCF0:USTF0",1727119029249,0.078723,63511.0,63510.0,0.18887986]
["bitfinex-derivatives","BTCF0:USTF0",1727119030344,0.3608,63516.0,63510.0,0.11015686]
["bitfinex-derivatives","BTCF0:USTF0",1727119030648,0.439517,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727119032243,0.439517,63516.0,63515.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727119033256,0.439517,63516.0,63515.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727119034249,0.439517,63516.0,63515.0,0.18892353]
["bitfinex-derivatives","BTCF0:USTF0",1727119036243,0.439517,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119036244,0.518234,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119036759,0.078726,63508.0,63507.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727119036944,0.078726,63508.0,63507.0,0.1084307]
["bitfinex-derivatives","BTCF0:USTF0",1727119036945,0.518252,63508.0,63507.0,0.1084307]
["bitfinex-derivatives","BTCF0:USTF0",1727119037466,0.157454,63507.0,63506.0,0.04716344]
["bitfinex-derivatives","BTCF0:USTF0",1727119037646,0.367154,63507.0,63506.0,0.04716344]
["bitfinex-derivatives","BTCF0:USTF0",1727119037847,0.078728,63506.0,63505.0,0.04716344]
["bitfinex-derivatives","BTCF0:USTF0",1727119038055,0.07873,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727119041855,0.078732,63503.0,63502.0,0.06288459]
["bitfinex-derivatives","BTCF0:USTF0",1727119042058,0.238732,63503.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727119043850,0.078732,63503.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727119044560,0.078732,63503.0,63502.0,0.14161759]
["bitfinex-derivatives","BTCF0:USTF0",1727119045248,0.078732,63503.0,63502.0,0.18645437]
["bitfinex-derivatives","BTCF0:USTF0",1727119051559,0.157465,63503.0,63502.0,0.10772137]
["bitfinex-derivatives","BTCF0:USTF0",1727119053265,0.157465,63503.0,63502.0,0.18645437]
["bitfinex-derivatives","BTCF0:USTF0",1727119054861,0.157465,63503.0,63502.0,0.10772137]
["bitfinex-derivatives","BTCF0:USTF0",1727119057254,0.317465,63503.0,63502.0,0.10772137]
["bitfinex-derivatives","BTCF0:USTF0",1727119058069,0.157474,63499.0,63498.0,0.09422437]
["bitfinex-derivatives","BTCF0:USTF0",1727119058374,0.317474,63499.0,63498.0,0.10772634]
["bitfinex-derivatives","BTCF0:USTF0",1727119059462,0.317474,63499.0,63498.0,0.11072634]
["bitfinex-derivatives","BTCF0:USTF0",1727119060177,1.42925625,63499.0,63498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727119060376,1.42925625,63499.0,63498.0,0.06885446]
["bitfinex-derivatives","BTCF0:USTF0",1727119061775,0.27807925,63499.0,63498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727119061979,0.3608,63501.0,63498.0,0.19210292]
["bitfinex-derivatives","BTCF0:USTF0",1727119062183,0.3608,63501.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727119062477,0.3608,63501.0,63500.0,0.18612554]
["bitfinex-derivatives","BTCF0:USTF0",1727119062977,0.3056536,63501.0,63500.0,0.26486154]
["bitfinex-derivatives","BTCF0:USTF0",1727119063473,0.3056536,63501.0,63500.0,0.39234515]
["bitfinex-derivatives","BTCF0:USTF0",1727119065086,0.3056536,63501.0,63500.0,0.39334515]
["bitfinex-derivatives","BTCF0:USTF0",1727119065475,0.07873,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727119065782,0.07873,63505.0,63504.0,0.18612054]
["bitfinex-derivatives","BTCF0:USTF0",1727119066878,0.3608,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727119067084,0.3608,63506.0,63505.0,0.18611954]
["bitfinex-derivatives","BTCF0:USTF0",1727119067382,0.3608,63506.0,63505.0,0.18573683]
["bitfinex-derivatives","BTCF0:USTF0",1727119068282,0.439528,63506.0,63505.0,0.18573683]
["bitfinex-derivatives","BTCF0:USTF0",1727119070975,0.3608,63506.0,63505.0,0.18573683]
["bitfinex-derivatives","BTCF0:USTF0",1727119071170,0.3608,63506.0,63505.0,0.26446683]
["bitfinex-derivatives","BTCF0:USTF0",1727119071485,0.0037,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727119071689,0.3608,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727119071872,0.3608,63513.0,63512.0,0.18572783]
["bitfinex-derivatives","BTCF0:USTF0",1727119072074,0.3608,63513.0,63512.0,0.39152266]
["bitfinex-derivatives","BTCF0:USTF0",1727119072470,0.3608,63513.0,63512.0,0.26444883]
["bitfinex-derivatives","BTCF0:USTF0",1727119073481,0.3608,63513.0,63512.0,0.35867622]
["bitfinex-derivatives","BTCF0:USTF0",1727119074177,0.3608,63513.0,63512.0,0.35967622]
["bitfinex-derivatives","BTCF0:USTF0",1727119074681,0.3608,63513.0,63512.0,0.36067622]
["bitfinex-derivatives","BTCF0:USTF0",1727119075483,0.3608,63513.0,63512.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1727119077580,0.3608,63513.0,63512.0,0.18405636]
["bitfinex-derivatives","BTCF0:USTF0",1727119078789,0.3608,63513.0,63512.0,0.159442]
["bitfinex-derivatives","BTCF0:USTF0",1727119080288,0.3608,63513.0,63512.0,0.238163]
["bitfinex-derivatives","BTCF0:USTF0",1727119080788,0.16,63518.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727119081001,0.16,63518.0,63517.0,0.51823]
["bitfinex-derivatives","BTCF0:USTF0",1727119081394,0.16,63518.0,63517.0,0.439515]
["bitfinex-derivatives","BTCF0:USTF0",1727119082391,0.16,63518.0,63517.0,0.440515]
["bitfinex-derivatives","BTCF0:USTF0",1727119083088,0.16,63518.0,63517.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1727119083292,0.238713,63518.0,63517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727119083496,0.317426,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119084290,0.868459,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119084494,1.389746,63518.0,63516.0,0.04706367]
["bitfinex-derivatives","BTCF0:USTF0",1727119084683,0.30973,63517.0,63516.0,0.04706367]
["bitfinex-derivatives","BTCF0:USTF0",1727119084885,0.30973,63517.0,63508.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727119084886,0.157432,63516.0,63515.0,0.04706367]
["bitfinex-derivatives","BTCF0:USTF0",1727119085188,0.157432,63516.0,63507.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727119085189,0.07872,63513.0,63512.0,0.06273717]
["bitfinex-derivatives","BTCF0:USTF0",1727119085588,0.07872,63513.0,63507.0,0.07848814]
["bitfinex-derivatives","BTCF0:USTF0",1727119085796,0.07872,63513.0,63512.0,0.06275646]
["bitfinex-derivatives","BTCF0:USTF0",1727119086295,0.15744,63513.0,63512.0,0.06275646]
["bitfinex-derivatives","BTCF0:USTF0",1727119086691,0.15744,63513.0,63512.0,0.06375646]
["bitfinex-derivatives","BTCF0:USTF0",1727119087087,0.31744,63513.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119087481,0.31744,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119090495,0.39616,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119090800,0.31744,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119091000,0.39616,63513.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119092196,0.078725,63509.0,63503.0,0.05316357]
["bitfinex-derivatives","BTCF0:USTF0",1727119092393,0.5208,63504.0,63503.0,0.04946357]
["bitfinex-derivatives","BTCF0:USTF0",1727119092590,0.5208,63504.0,63503.0,0.0023621]
["bitfinex-derivatives","BTCF0:USTF0",1727119093191,0.756993,63504.0,63503.0,0.0023621]
["bitfinex-derivatives","BTCF0:USTF0",1727119095602,0.601531,63504.0,63497.0,0.04710147]
["bitfinex-derivatives","BTCF0:USTF0",1727119095804,0.757014,63498.0,63497.0,0.04710147]
["bitfinex-derivatives","BTCF0:USTF0",1727119096102,0.157488,63493.0,63492.0,0.04710147]
["bitfinex-derivatives","BTCF0:USTF0",1727119096307,0.157488,63493.0,63491.0,0.04710147]
["bitfinex-derivatives","BTCF0:USTF0",1727119096308,0.236238,63492.0,63491.0,0.04710147]
["bitfinex-derivatives","BTCF0:USTF0",1727119096898,0.078749,63489.0,63488.0,0.06280196]
["bitfinex-derivatives","BTCF0:USTF0",1727119097120,0.236256,63487.0,63486.0,0.06280196]
["bitfinex-derivatives","BTCF0:USTF0",1727119097305,0.238749,63489.0,63484.0,0.06280196]
["bitfinex-derivatives","BTCF0:USTF0",1727119097498,0.147516,63482.0,63481.0,0.00236256]
["bitfinex-derivatives","BTCF0:USTF0",1727119097700,0.223274,63482.0,63481.0,0.10991495]
["bitfinex-derivatives","BTCF0:USTF0",1727119097904,0.223274,63482.0,63481.0,0.00236256]
["bitfinex-derivatives","BTCF0:USTF0",1727119098207,0.223274,63482.0,63481.0,0.04709079]
["bitfinex-derivatives","BTCF0:USTF0",1727119098395,0.157526,63478.0,63476.0,0.06278715]
["bitfinex-derivatives","BTCF0:USTF0",1727119098602,0.157526,63478.0,63473.0,0.06278715]
["bitfinex-derivatives","BTCF0:USTF0",1727119098603,0.157536,63474.0,63473.0,0.06278715]
["bitfinex-derivatives","BTCF0:USTF0",1727119098908,0.157538,63473.0,63472.0,0.06278715]
["bitfinex-derivatives","BTCF0:USTF0",1727119099101,0.157538,63473.0,63469.0,0.06278715]
["bitfinex-derivatives","BTCF0:USTF0",1727119099102,0.157546,63470.0,63469.0,0.06278715]
["bitfinex-derivatives","BTCF0:USTF0",1727119099301,0.078774,63469.0,63468.0,0.06278715]
["bitfinex-derivatives","BTCF0:USTF0",1727119099608,0.078774,63469.0,63464.0,0.02027807]
["bitfinex-derivatives","BTCF0:USTF0",1727119099609,0.15755,63468.0,63467.0,0.06272305]
["bitfinex-derivatives","BTCF0:USTF0",1727119099810,0.31755,63468.0,63467.0,0.06272305]
["bitfinex-derivatives","BTCF0:USTF0",1727119100000,0.143554,63467.0,63465.0,0.06272305]
["bitfinex-derivatives","BTCF0:USTF0",1727119100202,0.143554,63467.0,63464.0,0.02027807]
["bitfinex-derivatives","BTCF0:USTF0",1727119100417,0.129554,63467.0,63464.0,0.02027807]
["bitfinex-derivatives","BTCF0:USTF0",1727119100703,0.115554,63467.0,63464.0,0.02027807]
["bitfinex-derivatives","BTCF0:USTF0",1727119100905,0.157554,63467.0,63464.0,0.02027807]
["bitfinex-derivatives","BTCF0:USTF0",1727119101614,0.158554,63467.0,63466.0,0.02901751]
["bitfinex-derivatives","BTCF0:USTF0",1727119103020,0.079777,63467.0,63466.0,0.02901751]
["bitfinex-derivatives","BTCF0:USTF0",1727119103214,0.080777,63467.0,63466.0,0.02901751]
["bitfinex-derivatives","BTCF0:USTF0",1727119105218,0.04136517,63467.0,63466.0,0.02901751]
["bitfinex-derivatives","BTCF0:USTF0",1727119110222,0.079653,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727119110415,0.078773,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727119110727,0.078777,63467.0,63466.0,0.39073751]
["bitfinex-derivatives","BTCF0:USTF0",1727119111058,0.157554,63467.0,63466.0,0.38981751]
["bitfinex-derivatives","BTCF0:USTF0",1727119113123,0.157554,63467.0,63466.0,0.37581751]
["bitfinex-derivatives","BTCF0:USTF0",1727119113614,0.158554,63467.0,63466.0,0.45459551]
["bitfinex-derivatives","BTCF0:USTF0",1727119114022,0.159554,63467.0,63466.0,0.45459551]
["bitfinex-derivatives","BTCF0:USTF0",1727119115119,0.07994983,63467.0,63466.0,0.45459551]
["bitfinex-derivatives","BTCF0:USTF0",1727119116612,0.002,63467.0,63466.0,0.61459551]
["bitfinex-derivatives","BTCF0:USTF0",1727119116821,0.078775,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727119118323,0.0037,63475.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727119118559,0.157534,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727119119417,0.078766,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727119119630,0.443258,63483.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727119120023,0.439558,63483.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727119121430,0.442558,63483.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727119121629,0.445558,63483.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727119123129,0.445558,63483.0,63482.0,0.14132185]
["bitfinex-derivatives","BTCF0:USTF0",1727119124116,0.445558,63483.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727119125125,0.445558,63483.0,63482.0,0.26392754]
["bitfinex-derivatives","BTCF0:USTF0",1727119125727,0.444049,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119125728,0.0045,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119125928,0.0008,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119126134,0.078748,63490.0,63489.0,0.26358429]
["bitfinex-derivatives","BTCF0:USTF0",1727119127133,0.088748,63490.0,63489.0,0.18496701]
["bitfinex-derivatives","BTCF0:USTF0",1727119127436,0.098748,63490.0,63489.0,0.18496701]
["bitfinex-derivatives","BTCF0:USTF0",1727119127732,0.19922994,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119128234,0.23419438,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119128437,0.15896204,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119129133,0.20863685,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119129328,0.26885089,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119132239,0.15896204,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119132535,0.15896223,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119132835,0.26885108,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119134136,0.15896223,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119135739,0.098748,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119142638,0.1990353,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119144138,0.24595702,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119144529,0.1202873,63490.0,63489.0,0.188749]
["bitfinex-derivatives","BTCF0:USTF0",1727119145133,0.24595702,63490.0,63489.0,0.188749]
["bitfinex-derivatives","BTCF0:USTF0",1727119145330,0.08012465,63490.0,63489.0,0.188749]
["bitfinex-derivatives","BTCF0:USTF0",1727119145639,0.02,63490.0,63489.0,0.317598]
["bitfinex-derivatives","BTCF0:USTF0",1727119145940,0.08049746,63490.0,63489.0,0.396347]
["bitfinex-derivatives","BTCF0:USTF0",1727119146450,0.08049746,63490.0,63489.0,0.446347]
["bitfinex-derivatives","BTCF0:USTF0",1727119148343,0.19046699,63490.0,63489.0,0.446347]
["bitfinex-derivatives","BTCF0:USTF0",1727119149149,0.06457921,63490.0,63489.0,1.518867]
["bitfinex-derivatives","BTCF0:USTF0",1727119149444,0.12391394,63490.0,63489.0,1.518867]
["bitfinex-derivatives","BTCF0:USTF0",1727119150446,0.02961061,63490.0,63489.0,1.518867]
["bitfinex-derivatives","BTCF0:USTF0",1727119150749,0.10996953,63496.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727119150949,0.10996953,63496.0,63495.0,0.54546441]
["bitfinex-derivatives","BTCF0:USTF0",1727119152349,0.12396953,63496.0,63495.0,0.54646441]
["bitfinex-derivatives","BTCF0:USTF0",1727119152545,0.12396953,63496.0,63495.0,0.62520641]
["bitfinex-derivatives","BTCF0:USTF0",1727119153246,0.13396953,63496.0,63495.0,0.62620641]
["bitfinex-derivatives","BTCF0:USTF0",1727119154241,0.13396953,63496.0,63495.0,0.78620641]
["bitfinex-derivatives","BTCF0:USTF0",1727119156748,0.13396953,63496.0,63495.0,0.54746441]
["bitfinex-derivatives","BTCF0:USTF0",1727119156935,0.13396953,63496.0,63495.0,0.62620641]
["bitfinex-derivatives","BTCF0:USTF0",1727119157337,0.13396953,63496.0,63495.0,0.54746441]
["bitfinex-derivatives","BTCF0:USTF0",1727119158546,0.13396953,63496.0,63495.0,0.62620641]
["bitfinex-derivatives","BTCF0:USTF0",1727119158934,0.13396953,63496.0,63495.0,0.78620641]
["bitfinex-derivatives","BTCF0:USTF0",1727119159842,0.13396953,63496.0,63495.0,0.70746441]
["bitfinex-derivatives","BTCF0:USTF0",1727119160248,0.024,63496.0,63495.0,0.70746441]
["bitfinex-derivatives","BTCF0:USTF0",1727119160544,0.024,63496.0,63495.0,0.54746441]
["bitfinex-derivatives","BTCF0:USTF0",1727119161344,0.102741,63496.0,63495.0,0.54746441]
["bitfinex-derivatives","BTCF0:USTF0",1727119165745,0.102741,63496.0,63495.0,0.441542]
["bitfinex-derivatives","BTCF0:USTF0",1727119165746,0.21274023,63496.0,63495.0,0.441542]
["bitfinex-derivatives","BTCF0:USTF0",1727119165939,0.27346013,63496.0,63495.0,0.441542]
["bitfinex-derivatives","BTCF0:USTF0",1727119166140,0.1634609,63496.0,63495.0,0.441542]
["bitfinex-derivatives","BTCF0:USTF0",1727119166949,0.21275112,63496.0,63495.0,0.441542]
["bitfinex-derivatives","BTCF0:USTF0",1727119167154,0.1634609,63496.0,63495.0,0.441542]
["bitfinex-derivatives","BTCF0:USTF0",1727119167656,0.21276327,63496.0,63495.0,0.441542]
["bitfinex-derivatives","BTCF0:USTF0",1727119167844,0.27348317,63496.0,63495.0,0.46616116]
["bitfinex-derivatives","BTCF0:USTF0",1727119168541,0.27348317,63496.0,63495.0,0.441542]
["bitfinex-derivatives","BTCF0:USTF0",1727119168952,0.1634609,63496.0,63495.0,0.441542]
["bitfinex-derivatives","BTCF0:USTF0",1727119169154,0.27348317,63496.0,63495.0,0.441542]
["bitfinex-derivatives","BTCF0:USTF0",1727119170457,0.0847199,63496.0,63495.0,0.441542]
["bitfinex-derivatives","BTCF0:USTF0",1727119170857,0.13405775,63496.0,63495.0,0.520284]
["bitfinex-derivatives","BTCF0:USTF0",1727119171159,0.0847199,63496.0,63495.0,0.520284]
["bitfinex-derivatives","BTCF0:USTF0",1727119171551,0.19477765,63496.0,63495.0,0.520284]
["bitfinex-derivatives","BTCF0:USTF0",1727119172548,0.12566619,63496.0,63495.0,0.520284]
["bitfinex-derivatives","BTCF0:USTF0",1727119172756,0.024,63496.0,63495.0,0.7523533]
["bitfinex-derivatives","BTCF0:USTF0",1727119174355,0.024,63496.0,63495.0,0.75251318]
["bitfinex-derivatives","BTCF0:USTF0",1727119175561,0.024,63496.0,63495.0,0.85587403]
["bitfinex-derivatives","BTCF0:USTF0",1727119175748,0.024,63496.0,63495.0,0.77713203]
["bitfinex-derivatives","BTCF0:USTF0",1727119176250,0.024,63496.0,63495.0,0.89526392]
["bitfinex-derivatives","BTCF0:USTF0",1727119176642,0.024,63496.0,63495.0,0.81652192]
["bitfinex-derivatives","BTCF0:USTF0",1727119176847,0.024,63496.0,63495.0,0.77713203]
["bitfinex-derivatives","BTCF0:USTF0",1727119177555,0.024,63496.0,63495.0,0.86239973]
["bitfinex-derivatives","BTCF0:USTF0",1727119177860,0.024,63496.0,63495.0,1.00909481]
["bitfinex-derivatives","BTCF0:USTF0",1727119178455,0.024,63496.0,63495.0,0.86239973]
["bitfinex-derivatives","BTCF0:USTF0",1727119178765,0.024,63496.0,63495.0,1.07313419]
["bitfinex-derivatives","BTCF0:USTF0",1727119179656,0.024,63496.0,63495.0,0.71233419]
["bitfinex-derivatives","BTCF0:USTF0",1727119179869,0.024,63496.0,63495.0,0.96324764]
["bitfinex-derivatives","BTCF0:USTF0",1727119180459,0.024,63496.0,63495.0,1.07344001]
["bitfinex-derivatives","BTCF0:USTF0",1727119180648,0.0534,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727119180847,0.34514253,63499.0,63498.0,0.10335668]
["bitfinex-derivatives","BTCF0:USTF0",1727119181250,0.34514253,63499.0,63498.0,0.10335634]
["bitfinex-derivatives","BTCF0:USTF0",1727119181463,0.20392116,63499.0,63498.0,0.10335634]
["bitfinex-derivatives","BTCF0:USTF0",1727119181650,0.34514253,63499.0,63498.0,0.10335634]
["bitfinex-derivatives","BTCF0:USTF0",1727119181854,0.37314253,63499.0,63498.0,0.10535634]
["bitfinex-derivatives","BTCF0:USTF0",1727119182667,0.23192116,63499.0,63498.0,0.10535634]
["bitfinex-derivatives","BTCF0:USTF0",1727119183052,0.37314253,63499.0,63498.0,0.10535634]
["bitfinex-derivatives","BTCF0:USTF0",1727119183252,0.37314253,63499.0,63498.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727119183856,0.23192116,63499.0,63498.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727119184068,0.23244667,63499.0,63498.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727119184656,0.37419179,63499.0,63498.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727119185574,0.18412082,63499.0,63498.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727119186160,0.26285782,63499.0,63498.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727119186473,0.3274089,63499.0,63498.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727119186677,0.45292918,63499.0,63498.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727119187678,0.30188212,63499.0,63498.0,0.18694585]
["bitfinex-derivatives","BTCF0:USTF0",1727119187970,0.30188212,63499.0,63498.0,0.28139591]
["bitfinex-derivatives","BTCF0:USTF0",1727119189163,0.38061912,63499.0,63498.0,0.28139591]
["bitfinex-derivatives","BTCF0:USTF0",1727119190668,0.38061912,63499.0,63498.0,0.18694585]
["bitfinex-derivatives","BTCF0:USTF0",1727119190669,0.238874,63499.0,63498.0,0.18694585]
["bitfinex-derivatives","BTCF0:USTF0",1727119191376,0.160137,63499.0,63498.0,0.21156481]
["bitfinex-derivatives","BTCF0:USTF0",1727119193769,0.160137,63499.0,63498.0,0.30597933]
["bitfinex-derivatives","BTCF0:USTF0",1727119194274,0.160137,63499.0,63498.0,0.21156481]
["bitfinex-derivatives","BTCF0:USTF0",1727119194773,0.26149811,63499.0,63498.0,0.10535696]
["bitfinex-derivatives","BTCF0:USTF0",1727119197983,0.26149811,63499.0,63498.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1727119198186,0.26149811,63499.0,63498.0,0.10535694]
["bitfinex-derivatives","BTCF0:USTF0",1727119200780,0.12936111,63499.0,63498.0,0.18409494]
["bitfinex-derivatives","BTCF0:USTF0",1727119201095,0.12936111,63499.0,63498.0,0.10535694]
["bitfinex-derivatives","BTCF0:USTF0",1727119201776,0.12940743,63499.0,63498.0,0.10535694]
["bitfinex-derivatives","BTCF0:USTF0",1727119202266,0.20814443,63499.0,63498.0,0.10535694]
["bitfinex-derivatives","BTCF0:USTF0",1727119202870,0.20814443,63499.0,63498.0,0.21149783]
["bitfinex-derivatives","BTCF0:USTF0",1727119202871,0.06734677,63499.0,63498.0,0.21149783]
["bitfinex-derivatives","BTCF0:USTF0",1727119203071,0.18873,63505.0,63498.0,0.21149783]
["bitfinex-derivatives","BTCF0:USTF0",1727119203072,0.078734,63502.0,63501.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727119203271,0.078734,63502.0,63501.0,0.18487189]
["bitfinex-derivatives","BTCF0:USTF0",1727119204281,0.087734,63502.0,63501.0,0.18587189]
["bitfinex-derivatives","BTCF0:USTF0",1727119205278,0.087734,63502.0,63501.0,0.18687189]
["bitfinex-derivatives","BTCF0:USTF0",1727119205482,0.087734,63502.0,63501.0,0.25088073]
["bitfinex-derivatives","BTCF0:USTF0",1727119205870,0.087734,63502.0,63501.0,0.25060619]
["bitfinex-derivatives","BTCF0:USTF0",1727119206571,0.087734,63502.0,63501.0,0.25060667]
["bitfinex-derivatives","BTCF0:USTF0",1727119207277,0.087734,63502.0,63501.0,0.30472189]
["bitfinex-derivatives","BTCF0:USTF0",1727119207278,0.009,63502.0,63501.0,0.30472189]
["bitfinex-derivatives","BTCF0:USTF0",1727119207480,0.009,63502.0,63501.0,0.50252184]
["bitfinex-derivatives","BTCF0:USTF0",1727119207783,0.009,63502.0,63501.0,0.85520924]
["bitfinex-derivatives","BTCF0:USTF0",1727119208080,0.009,63502.0,63501.0,0.92982383]
["bitfinex-derivatives","BTCF0:USTF0",1727119208470,0.0037,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727119208671,0.11,63515.0,63508.0,0.5306607]
["bitfinex-derivatives","BTCF0:USTF0",1727119208872,0.078722,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727119209067,0.078722,63512.0,63511.0,0.2485827]
["bitfinex-derivatives","BTCF0:USTF0",1727119209068,0.188722,63512.0,63511.0,0.2485827]
["bitfinex-derivatives","BTCF0:USTF0",1727119209267,0.078716,63516.0,63515.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727119209471,0.078716,63516.0,63515.0,0.10333079]
["bitfinex-derivatives","BTCF0:USTF0",1727119209688,0.078716,63516.0,63515.0,0.16617107]
["bitfinex-derivatives","BTCF0:USTF0",1727119209881,0.188716,63516.0,63515.0,0.16616913]
["bitfinex-derivatives","BTCF0:USTF0",1727119210074,0.188716,63516.0,63515.0,0.10332936]
["bitfinex-derivatives","BTCF0:USTF0",1727119210271,0.188716,63516.0,63515.0,0.16615164]
["bitfinex-derivatives","BTCF0:USTF0",1727119210481,0.188716,63516.0,63515.0,0.14153828]
["bitfinex-derivatives","BTCF0:USTF0",1727119210981,0.188716,63516.0,63515.0,0.16715167]
["bitfinex-derivatives","BTCF0:USTF0",1727119211188,0.188716,63516.0,63515.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727119211778,0.188716,63516.0,63515.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727119213987,0.078716,63516.0,63515.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727119214777,0.188716,63516.0,63515.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727119216892,0.267432,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119217187,1.339752,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119218079,1.54771631,63516.0,63515.0,0.00110873]
["bitfinex-derivatives","BTCF0:USTF0",1727119219594,1.62643231,63516.0,63515.0,0.00110873]
["bitfinex-derivatives","BTCF0:USTF0",1727119219779,1.62643231,63516.0,63508.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727119219780,0.15745,63509.0,63508.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727119219985,0.48597979,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727119220314,0.41895439,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727119220680,0.41196425,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727119220876,0.41856164,63509.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727119221683,0.41856164,63509.0,63508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727119221887,0.41856164,63509.0,63500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727119222185,0.078723,63511.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727119222186,0.078734,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727119222380,0.18152302,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727119222584,0.22984564,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727119223611,0.30857964,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727119223787,0.30857964,63504.0,63500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727119223788,0.078734,63501.0,63500.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727119223989,0.29152302,63501.0,63500.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727119224195,0.33984564,63501.0,63500.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727119224893,0.188734,63501.0,63500.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727119225105,0.188732,63503.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727119225287,0.188732,63503.0,63502.0,0.14154404]
["bitfinex-derivatives","BTCF0:USTF0",1727119233007,0.078737,63499.0,63498.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727119233189,0.078741,63496.0,63495.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727119233388,0.267482,63496.0,63495.0,0.1033611]
["bitfinex-derivatives","BTCF0:USTF0",1727119233594,0.36972021,63496.0,63495.0,0.1033611]
["bitfinex-derivatives","BTCF0:USTF0",1727119233795,0.36972021,63496.0,63495.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727119235095,0.36946573,63496.0,63495.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727119235395,0.36946573,63496.0,63495.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1727119235791,0.36946573,63496.0,63495.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727119235989,0.41779802,63496.0,63495.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727119236194,0.55920281,63496.0,63495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727119236395,0.55920281,63496.0,63495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727119237106,0.49653902,63496.0,63495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727119237902,0.49653902,63496.0,63495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727119238118,0.49653902,63496.0,63495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727119238618,0.078748,63490.0,63489.0,0.439549]
["bitfinex-derivatives","BTCF0:USTF0",1727119238812,0.24965579,63490.0,63489.0,0.439549]
["bitfinex-derivatives","BTCF0:USTF0",1727119239398,0.24965579,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119239905,0.24965579,63490.0,63489.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727119240110,0.188748,63490.0,63489.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727119240702,0.628296,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119240909,0.707044,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119242010,0.157502,63488.0,63487.0,0.06280952]
["bitfinex-derivatives","BTCF0:USTF0",1727119243097,0.157502,63488.0,63486.0,0.06280952]
["bitfinex-derivatives","BTCF0:USTF0",1727119243299,0.234052,63487.0,63486.0,0.06280952]
["bitfinex-derivatives","BTCF0:USTF0",1727119243494,0.312804,63487.0,63486.0,0.06280952]
["bitfinex-derivatives","BTCF0:USTF0",1727119243701,0.404804,63487.0,63486.0,0.06280952]
["bitfinex-derivatives","BTCF0:USTF0",1727119244014,0.157506,63486.0,63482.0,0.06278564]
["bitfinex-derivatives","BTCF0:USTF0",1727119244206,1.230066,63486.0,63485.0,0.04944557]
["bitfinex-derivatives","BTCF0:USTF0",1727119244410,1.230066,63486.0,63485.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1727119244798,0.157514,63483.0,63482.0,0.04708312]
["bitfinex-derivatives","BTCF0:USTF0",1727119244998,0.157518,63481.0,63480.0,0.04708312]
["bitfinex-derivatives","BTCF0:USTF0",1727119245208,0.157518,63481.0,63478.0,0.04708312]
["bitfinex-derivatives","BTCF0:USTF0",1727119245209,0.188759,63481.0,63478.0,0.04708312]
["bitfinex-derivatives","BTCF0:USTF0",1727119245407,0.078762,63479.0,63478.0,0.04708312]
["bitfinex-derivatives","BTCF0:USTF0",1727119245909,0.078763,63478.0,63477.0,0.04708312]
["bitfinex-derivatives","BTCF0:USTF0",1727119246121,0.549563,63478.0,63477.0,0.04708312]
["bitfinex-derivatives","BTCF0:USTF0",1727119246410,0.078764,63477.0,63476.0,0.04708312]
["bitfinex-derivatives","BTCF0:USTF0",1727119246607,0.188764,63477.0,63476.0,0.04708312]
["bitfinex-derivatives","BTCF0:USTF0",1727119246809,0.078765,63476.0,63475.0,0.04708312]
["bitfinex-derivatives","BTCF0:USTF0",1727119246998,0.078767,63475.0,63474.0,0.04708312]
["bitfinex-derivatives","BTCF0:USTF0",1727119247195,0.078768,63474.0,63473.0,0.04708312]
["bitfinex-derivatives","BTCF0:USTF0",1727119247403,0.188768,63474.0,63473.0,0.04708312]
["bitfinex-derivatives","BTCF0:USTF0",1727119247802,0.14935923,63474.0,63473.0,0.04708312]
["bitfinex-derivatives","BTCF0:USTF0",1727119248001,0.22812723,63474.0,63473.0,0.04708312]
["bitfinex-derivatives","BTCF0:USTF0",1727119248207,0.078769,63473.0,63472.0,0.04708312]
["bitfinex-derivatives","BTCF0:USTF0",1727119248410,0.181769,63473.0,63472.0,0.04708312]
["bitfinex-derivatives","BTCF0:USTF0",1727119249201,0.067772,63471.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727119249504,0.188769,63473.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727119249709,0.188769,63473.0,63472.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1727119249916,0.188769,63473.0,63472.0,0.13680895]
["bitfinex-derivatives","BTCF0:USTF0",1727119251207,0.188769,63473.0,63472.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1727119252107,0.188769,63473.0,63472.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1727119252704,0.267538,63473.0,63472.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727119253803,0.267538,63473.0,63472.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1727119254003,0.188769,63473.0,63472.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1727119256208,0.078769,63473.0,63472.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1727119256410,0.078767,63476.0,63475.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727119257509,0.078767,63476.0,63475.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1727119257915,0.078767,63476.0,63475.0,0.094764]
["bitfinex-derivatives","BTCF0:USTF0",1727119264310,0.157534,63476.0,63475.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727119266218,0.157534,63476.0,63475.0,0.07878564]
["bitfinex-derivatives","BTCF0:USTF0",1727119267216,0.157534,63476.0,63475.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727119270221,0.2174261,63476.0,63475.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727119271921,0.5782261,63476.0,63475.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727119272613,0.6569931,63476.0,63475.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727119272814,0.078775,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727119273024,0.21431501,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727119273415,0.30869517,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727119274120,0.30869517,63469.0,63468.0,0.092775]
["bitfinex-derivatives","BTCF0:USTF0",1727119274524,0.30869517,63469.0,63468.0,0.106775]
["bitfinex-derivatives","BTCF0:USTF0",1727119275157,0.02554001,63469.0,63468.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1727119275318,0.02553946,63469.0,63468.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727119275514,0.188771,63472.0,63468.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727119275721,0.0600204,63471.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727119275917,0.1387924,63471.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727119276327,0.13875513,63471.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727119276827,0.05998313,63471.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727119277226,0.05998313,63471.0,63470.0,0.157546]
["bitfinex-derivatives","BTCF0:USTF0",1727119277825,0.06098313,63471.0,63470.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1727119278030,0.06198313,63471.0,63470.0,0.177546]
["bitfinex-derivatives","BTCF0:USTF0",1727119278234,0.06198313,63471.0,63470.0,0.41146536]
["bitfinex-derivatives","BTCF0:USTF0",1727119278235,0.002,63471.0,63470.0,0.41146536]
["bitfinex-derivatives","BTCF0:USTF0",1727119278931,0.002,63471.0,63470.0,0.33269236]
["bitfinex-derivatives","BTCF0:USTF0",1727119279314,0.002,63471.0,63470.0,0.41146536]
["bitfinex-derivatives","BTCF0:USTF0",1727119281023,0.002,63471.0,63470.0,0.49023836]
["bitfinex-derivatives","BTCF0:USTF0",1727119281328,0.10991153,63475.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727119281541,0.10991153,63475.0,63474.0,0.31268736]
["bitfinex-derivatives","BTCF0:USTF0",1727119281727,0.10991153,63475.0,63474.0,0.39145536]
["bitfinex-derivatives","BTCF0:USTF0",1727119281943,0.10991153,63475.0,63474.0,0.39888128]
["bitfinex-derivatives","BTCF0:USTF0",1727119282121,0.10991153,63475.0,63474.0,1.59843007]
["bitfinex-derivatives","BTCF0:USTF0",1727119282325,0.0037,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727119282527,0.11,63480.0,63479.0,0.23362569]
["bitfinex-derivatives","BTCF0:USTF0",1727119282734,0.11,63480.0,63479.0,0.20120126]
["bitfinex-derivatives","BTCF0:USTF0",1727119282921,0.267522,63480.0,63479.0,0.1067169]
["bitfinex-derivatives","BTCF0:USTF0",1727119283323,0.078762,63479.0,63476.0,0.07874365]
["bitfinex-derivatives","BTCF0:USTF0",1727119283523,0.188764,63477.0,63476.0,0.07874365]
["bitfinex-derivatives","BTCF0:USTF0",1727119284042,0.188764,63477.0,63476.0,0.18550975]
["bitfinex-derivatives","BTCF0:USTF0",1727119284334,0.188764,63477.0,63476.0,0.07874365]
["bitfinex-derivatives","BTCF0:USTF0",1727119285338,0.33709651,63477.0,63476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727119285635,0.33709651,63477.0,63476.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727119286231,0.41586051,63477.0,63476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727119286432,0.55817786,63477.0,63476.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727119286740,0.55817786,63477.0,63465.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727119286741,0.40064986,63477.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727119287040,0.188772,63471.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727119287225,0.28875477,63471.0,63470.0,0.10340466]
["bitfinex-derivatives","BTCF0:USTF0",1727119287425,0.28875477,63471.0,63470.0,0.02463166]
["bitfinex-derivatives","BTCF0:USTF0",1727119287943,0.28875477,63471.0,63470.0,0.03763166]
["bitfinex-derivatives","BTCF0:USTF0",1727119287944,0.24875923,63471.0,63470.0,0.03763166]
["bitfinex-derivatives","BTCF0:USTF0",1727119288320,0.24875923,63471.0,63470.0,0.03763184]
["bitfinex-derivatives","BTCF0:USTF0",1727119288734,0.24875923,63471.0,63470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727119288934,0.24975923,63471.0,63470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727119289639,0.25075923,63471.0,63470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727119291941,0.29068801,63471.0,63470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727119293237,0.29068801,63471.0,63470.0,0.12679369]
["bitfinex-derivatives","BTCF0:USTF0",1727119293238,0.15136108,63471.0,63470.0,0.12679369]
["bitfinex-derivatives","BTCF0:USTF0",1727119295838,0.15136108,63471.0,63470.0,0.15142552]
["bitfinex-derivatives","BTCF0:USTF0",1727119296942,0.15136108,63471.0,63470.0,0.23019852]
["bitfinex-derivatives","BTCF0:USTF0",1727119297934,0.002,63471.0,63470.0,0.40345588]
["bitfinex-derivatives","BTCF0:USTF0",1727119298249,0.002,63471.0,63470.0,0.54567508]
["bitfinex-derivatives","BTCF0:USTF0",1727119298548,0.002,63471.0,63470.0,0.58508491]
["bitfinex-derivatives","BTCF0:USTF0",1727119300049,0.002,63471.0,63470.0,0.58460436]
["bitfinex-derivatives","BTCF0:USTF0",1727119300353,0.002,63471.0,63470.0,0.47460436]
["bitfinex-derivatives","BTCF0:USTF0",1727119301247,0.002,63471.0,63470.0,0.58460436]
["bitfinex-derivatives","BTCF0:USTF0",1727119301451,0.002,63471.0,63470.0,0.58459847]
["bitfinex-derivatives","BTCF0:USTF0",1727119302544,0.002,63471.0,63470.0,0.47459847]
["bitfinex-derivatives","BTCF0:USTF0",1727119304745,0.002,63471.0,63470.0,0.47452092]
["bitfinex-derivatives","BTCF0:USTF0",1727119305843,0.002,63471.0,63470.0,0.58452092]
["bitfinex-derivatives","BTCF0:USTF0",1727119306041,0.002,63471.0,63470.0,0.66329392]
["bitfinex-derivatives","BTCF0:USTF0",1727119307041,0.0037,63480.0,63479.0,0.188762]
["bitfinex-derivatives","BTCF0:USTF0",1727119307254,0.550356,63484.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727119307449,0.550356,63484.0,63481.0,0.20965551]
["bitfinex-derivatives","BTCF0:USTF0",1727119307741,0.078758,63483.0,63481.0,0.20965551]
["bitfinex-derivatives","BTCF0:USTF0",1727119308147,0.078758,63483.0,63481.0,0.20965548]
["bitfinex-derivatives","BTCF0:USTF0",1727119308342,0.078758,63483.0,63481.0,0.02462676]
["bitfinex-derivatives","BTCF0:USTF0",1727119308343,0.13997238,63483.0,63481.0,0.02462676]
["bitfinex-derivatives","BTCF0:USTF0",1727119308548,0.13997238,63483.0,63479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727119308750,0.13997238,63483.0,63480.0,0.02462676]
["bitfinex-derivatives","BTCF0:USTF0",1727119309053,0.13997238,63483.0,63481.0,0.02462676]
["bitfinex-derivatives","BTCF0:USTF0",1727119309259,0.16795624,63483.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727119309457,0.16628073,63483.0,63482.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727119310950,0.078763,63478.0,63474.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727119311146,0.078763,63478.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727119311357,0.11779596,63478.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727119312354,0.22879596,63478.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727119312652,0.22879596,63478.0,63477.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1727119312856,0.27714171,63478.0,63477.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1727119313970,0.27614171,63478.0,63477.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1727119315266,0.188763,63478.0,63477.0,0.19617838]
["bitfinex-derivatives","BTCF0:USTF0",1727119315563,0.188763,63478.0,63477.0,0.27486463]
["bitfinex-derivatives","BTCF0:USTF0",1727119318958,0.188763,63478.0,63477.0,0.27512779]
["bitfinex-derivatives","BTCF0:USTF0",1727119320466,0.188763,63478.0,63477.0,0.19644154]
["bitfinex-derivatives","BTCF0:USTF0",1727119323365,0.22200911,63478.0,63477.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1727119326370,0.2220576,63478.0,63477.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1727119328762,0.3008226,63478.0,63477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727119330264,0.2220576,63478.0,63477.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1727119330469,0.188763,63478.0,63477.0,0.19645747]
["bitfinex-derivatives","BTCF0:USTF0",1727119331974,0.188763,63478.0,63477.0,0.19646852]
["bitfinex-derivatives","BTCF0:USTF0",1727119333175,0.267526,63478.0,63477.0,0.11770452]
["bitfinex-derivatives","BTCF0:USTF0",1727119333678,0.346289,63478.0,63477.0,0.19643824]
["bitfinex-derivatives","BTCF0:USTF0",1727119333874,0.267526,63478.0,63477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727119334572,0.346289,63478.0,63477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727119334778,0.346289,63478.0,63475.0,0.07873372]
["bitfinex-derivatives","BTCF0:USTF0",1727119334779,0.15753,63476.0,63475.0,0.07873372]
["bitfinex-derivatives","BTCF0:USTF0",1727119335276,0.078768,63474.0,63473.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727119335470,0.078768,63474.0,63473.0,0.18666161]
["bitfinex-derivatives","BTCF0:USTF0",1727119335471,0.188768,63474.0,63473.0,0.18666161]
["bitfinex-derivatives","BTCF0:USTF0",1727119336882,0.001,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727119337177,0.080765,63476.0,63475.0,0.19266061]
["bitfinex-derivatives","BTCF0:USTF0",1727119337376,0.079765,63476.0,63475.0,0.19266061]
["bitfinex-derivatives","BTCF0:USTF0",1727119337576,0.078765,63476.0,63475.0,0.18666061]
["bitfinex-derivatives","BTCF0:USTF0",1727119338387,0.080765,63476.0,63475.0,0.19266061]
["bitfinex-derivatives","BTCF0:USTF0",1727119340683,0.080765,63476.0,63475.0,0.11389361]
["bitfinex-derivatives","BTCF0:USTF0",1727119340684,0.15953,63476.0,63475.0,0.11389361]
["bitfinex-derivatives","BTCF0:USTF0",1727119342184,0.15953,63476.0,63475.0,0.19266061]
["bitfinex-derivatives","BTCF0:USTF0",1727119345376,0.22825691,63476.0,63475.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1727119345582,0.38554715,63476.0,63475.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1727119346280,0.3857166,63476.0,63475.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1727119346481,0.38571696,63476.0,63475.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1727119346681,0.22825691,63476.0,63475.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1727119346988,0.29782652,63476.0,63475.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1727119347186,0.38571984,63476.0,63475.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1727119347687,0.22825691,63476.0,63475.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1727119347886,0.14949191,63476.0,63475.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1727119348184,0.30695786,63476.0,63475.0,0.163534]
["bitfinex-derivatives","BTCF0:USTF0",1727119348382,0.30695786,63476.0,63475.0,0.273534]
["bitfinex-derivatives","BTCF0:USTF0",1727119348383,0.10114408,63476.0,63475.0,0.273534]
["bitfinex-derivatives","BTCF0:USTF0",1727119348589,0.1377766,63476.0,63475.0,0.29816174]
["bitfinex-derivatives","BTCF0:USTF0",1727119348987,0.0037,63483.0,63482.0,0.157516]
["bitfinex-derivatives","BTCF0:USTF0",1727119349185,0.04057964,63483.0,63482.0,0.57418574]
["bitfinex-derivatives","BTCF0:USTF0",1727119349377,0.04057964,63483.0,63482.0,0.65293994]
["bitfinex-derivatives","BTCF0:USTF0",1727119349378,0.12597566,63483.0,63482.0,0.65293994]
["bitfinex-derivatives","BTCF0:USTF0",1727119349582,0.12597566,63485.0,63484.0,0.157512]
["bitfinex-derivatives","BTCF0:USTF0",1727119349786,0.1649372,63485.0,63484.0,0.157512]
["bitfinex-derivatives","BTCF0:USTF0",1727119350289,0.1649372,63485.0,63484.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727119350591,0.03896154,63485.0,63484.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727119351291,0.03896154,63485.0,63484.0,0.157512]
["bitfinex-derivatives","BTCF0:USTF0",1727119351474,0.007,63485.0,63484.0,0.157512]
["bitfinex-derivatives","BTCF0:USTF0",1727119352289,0.007,63485.0,63484.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727119352491,0.007,63485.0,63484.0,0.157512]
["bitfinex-derivatives","BTCF0:USTF0",1727119352688,0.0037,63490.0,63484.0,0.157512]
["bitfinex-derivatives","BTCF0:USTF0",1727119352984,0.0037,63490.0,63483.0,0.16985434]
["bitfinex-derivatives","BTCF0:USTF0",1727119352985,0.0008,63495.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727119353191,0.078728,63506.0,63494.0,0.77977985]
["bitfinex-derivatives","BTCF0:USTF0",1727119353192,0.128428,63506.0,63494.0,0.77977985]
["bitfinex-derivatives","BTCF0:USTF0",1727119353388,0.128428,63506.0,63504.0,0.06282725]
["bitfinex-derivatives","BTCF0:USTF0",1727119353589,0.128428,63506.0,63504.0,0.04707474]
["bitfinex-derivatives","BTCF0:USTF0",1727119354492,0.128428,63506.0,63503.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727119354688,0.138428,63506.0,63504.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727119356082,0.137428,63506.0,63504.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727119356980,0.01,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727119357889,0.17,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727119360084,0.171,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727119362592,0.011,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727119363294,0.04403434,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727119363495,0.011,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727119375298,0.078737,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727119375603,0.05892162,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727119376597,0.03339358,63499.0,63498.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727119376900,0.10950299,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727119377508,0.10950299,63500.0,63498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727119377509,0.09775405,63500.0,63498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727119377706,0.09786149,63499.0,63498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727119378000,0.09783593,63499.0,63498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727119378204,0.07230835,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119378502,0.07230835,63499.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727119378714,0.22381159,63499.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727119379006,0.09783593,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727119379204,0.12597566,63500.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727119379205,0.09792842,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727119379396,0.22392506,63499.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727119379600,0.0979494,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727119380405,0.0979494,63498.0,63497.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727119380704,0.22392506,63498.0,63497.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1727119381490,0.0979494,63498.0,63497.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1727119381702,0.0979494,63498.0,63497.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727119381908,0.0979494,63498.0,63497.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1727119382203,0.14172144,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727119382407,0.1672491,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727119382705,0.11,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727119382909,0.11,63502.0,63501.0,0.28067403]
["bitfinex-derivatives","BTCF0:USTF0",1727119383808,0.11,63502.0,63501.0,0.18621952]
["bitfinex-derivatives","BTCF0:USTF0",1727119384400,0.112,63502.0,63501.0,0.18621952]
["bitfinex-derivatives","BTCF0:USTF0",1727119385408,0.114,63502.0,63501.0,0.18621952]
["bitfinex-derivatives","BTCF0:USTF0",1727119386400,0.114,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727119386704,0.192733,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727119387814,0.192733,63502.0,63501.0,0.18682096]
["bitfinex-derivatives","BTCF0:USTF0",1727119388007,0.192733,63502.0,63501.0,0.18670943]
["bitfinex-derivatives","BTCF0:USTF0",1727119390700,0.192733,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727119394513,0.192733,63502.0,63501.0,0.10335311]
["bitfinex-derivatives","BTCF0:USTF0",1727119397511,0.192733,63502.0,63501.0,0.18205311]
["bitfinex-derivatives","BTCF0:USTF0",1727119397906,0.192733,63502.0,63501.0,0.10335311]
["bitfinex-derivatives","BTCF0:USTF0",1727119398307,0.192733,63502.0,63501.0,0.14274369]
["bitfinex-derivatives","BTCF0:USTF0",1727119399017,0.192733,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727119399216,0.192733,63502.0,63501.0,0.14274369]
["bitfinex-derivatives","BTCF0:USTF0",1727119399408,0.192733,63502.0,63501.0,0.1673628]
["bitfinex-derivatives","BTCF0:USTF0",1727119399614,0.192733,63502.0,63501.0,0.20675338]
["bitfinex-derivatives","BTCF0:USTF0",1727119401218,0.192733,63502.0,63501.0,0.1673628]
["bitfinex-derivatives","BTCF0:USTF0",1727119401521,0.192733,63502.0,63501.0,0.23033123]
["bitfinex-derivatives","BTCF0:USTF0",1727119402615,0.192733,63502.0,63501.0,0.20571212]
["bitfinex-derivatives","BTCF0:USTF0",1727119402823,0.192733,63502.0,63501.0,0.23033123]
["bitfinex-derivatives","BTCF0:USTF0",1727119404517,0.192733,63502.0,63501.0,0.1673628]
["bitfinex-derivatives","BTCF0:USTF0",1727119404722,0.192733,63502.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727119404917,0.3608,63499.0,63494.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727119405217,0.157488,63493.0,63491.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727119405423,0.11,63491.0,63490.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727119405625,0.078748,63490.0,63489.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727119405805,0.078748,63490.0,63489.0,0.46417237]
["bitfinex-derivatives","BTCF0:USTF0",1727119406006,0.078748,63490.0,63489.0,0.6665336]
["bitfinex-derivatives","BTCF0:USTF0",1727119406222,0.078748,63490.0,63489.0,0.54740694]
["bitfinex-derivatives","BTCF0:USTF0",1727119406409,0.078748,63490.0,63489.0,0.57203043]
["bitfinex-derivatives","BTCF0:USTF0",1727119406614,0.063748,63490.0,63489.0,0.57203043]
["bitfinex-derivatives","BTCF0:USTF0",1727119407227,0.063748,63490.0,63489.0,0.57594792]
["bitfinex-derivatives","BTCF0:USTF0",1727119407913,0.063748,63490.0,63489.0,0.57594791]
["bitfinex-derivatives","BTCF0:USTF0",1727119408309,0.065748,63490.0,63489.0,0.57594791]
["bitfinex-derivatives","BTCF0:USTF0",1727119408727,0.065748,63490.0,63489.0,0.57194791]
["bitfinex-derivatives","BTCF0:USTF0",1727119409034,0.066748,63490.0,63489.0,0.57194791]
["bitfinex-derivatives","BTCF0:USTF0",1727119409730,0.143496,63490.0,63489.0,0.13239891]
["bitfinex-derivatives","BTCF0:USTF0",1727119410022,0.078751,63488.0,63487.0,0.15739087]
["bitfinex-derivatives","BTCF0:USTF0",1727119410226,0.188751,63488.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727119410413,0.188751,63488.0,63487.0,0.10337563]
["bitfinex-derivatives","BTCF0:USTF0",1727119411329,0.188751,63488.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727119411632,0.11,63488.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727119412334,0.111,63488.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727119412627,0.111,63488.0,63487.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727119413221,0.111,63488.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727119417019,0.001,63488.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727119417824,0.001,63488.0,63487.0,0.157503]
["bitfinex-derivatives","BTCF0:USTF0",1727119418021,0.001,63488.0,63487.0,0.26087803]
["bitfinex-derivatives","BTCF0:USTF0",1727119418523,0.0037,63494.0,63493.0,0.157488]
["bitfinex-derivatives","BTCF0:USTF0",1727119418753,0.11,63500.0,63493.0,0.21336703]
["bitfinex-derivatives","BTCF0:USTF0",1727119418931,0.11,63500.0,63498.0,0.04713353]
["bitfinex-derivatives","BTCF0:USTF0",1727119419124,0.439537,63499.0,63498.0,0.12587153]
["bitfinex-derivatives","BTCF0:USTF0",1727119419431,0.439537,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727119419937,0.439537,63499.0,63498.0,0.12587284]
["bitfinex-derivatives","BTCF0:USTF0",1727119420835,0.078737,63499.0,63498.0,0.12587284]
["bitfinex-derivatives","BTCF0:USTF0",1727119421031,0.439537,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727119421829,0.440537,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727119423340,0.440537,63499.0,63491.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727119423341,0.3618,63499.0,63491.0,0.08233987]
["bitfinex-derivatives","BTCF0:USTF0",1727119423642,0.188746,63493.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727119423933,0.078748,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119424145,0.14935133,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119425338,0.15035133,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119426036,0.14935133,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119426241,0.15235133,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727119432223,0.078749,63489.0,63488.0,0.07863987]
["bitfinex-derivatives","BTCF0:USTF0",1727119432424,0.078749,63489.0,63488.0,0.18582847]
["bitfinex-derivatives","BTCF0:USTF0",1727119432633,0.078749,63489.0,63484.0,0.09450329]
["bitfinex-derivatives","BTCF0:USTF0",1727119432634,0.078751,63488.0,63487.0,0.07863987]
["bitfinex-derivatives","BTCF0:USTF0",1727119432825,0.078754,63485.0,63479.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727119433032,0.3608,63481.0,63480.0,0.10748854]
["bitfinex-derivatives","BTCF0:USTF0",1727119433239,0.439559,63481.0,63480.0,0.18624954]
["bitfinex-derivatives","BTCF0:USTF0",1727119435037,0.440559,63481.0,63480.0,0.19524954]
["bitfinex-derivatives","BTCF0:USTF0",1727119435238,0.441559,63481.0,63480.0,0.20224954]
["bitfinex-derivatives","BTCF0:USTF0",1727119435437,0.440559,63481.0,63480.0,0.19324954]
["bitfinex-derivatives","BTCF0:USTF0",1727119435633,0.441559,63481.0,63480.0,0.19924954]
["bitfinex-derivatives","BTCF0:USTF0",1727119436033,0.439559,63481.0,63480.0,0.18824954]
["bitfinex-derivatives","BTCF0:USTF0",1727119436234,0.439559,63481.0,63480.0,0.19124954]
["bitfinex-derivatives","BTCF0:USTF0",1727119437940,0.489359,63481.0,63480.0,0.19124954]
["bitfinex-derivatives","BTCF0:USTF0",1727119438346,0.489359,63481.0,63480.0,0.19024954]
["bitfinex-derivatives","BTCF0:USTF0",1727119438840,0.489359,63481.0,63480.0,0.18824954]
["bitfinex-derivatives","BTCF0:USTF0",1727119440642,0.489359,63481.0,63480.0,0.18748436]
["bitfinex-derivatives","BTCF0:USTF0",1727119442150,0.4106,63481.0,63480.0,0.18748436]
["bitfinex-derivatives","BTCF0:USTF0",1727119447942,0.4106,63481.0,63480.0,0.18737827]
["bitfinex-derivatives","BTCF0:USTF0",1727119448942,0.4106,63481.0,63480.0,0.18738346]
["bitfinex-derivatives","BTCF0:USTF0",1727119450647,0.0037,63488.0,63480.0,0.49404793]
["bitfinex-derivatives","BTCF0:USTF0",1727119450849,0.0037,63491.0,63484.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727119451047,0.078749,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727119453247,0.0477,63493.0,63492.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727119453756,0.1577,63493.0,63492.0,0.18500361]
["bitfinex-derivatives","BTCF0:USTF0",1727119453951,0.1577,63493.0,63492.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727119454350,0.1687,63493.0,63492.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727119454552,0.1797,63493.0,63492.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727119455149,0.1797,63493.0,63492.0,0.18701093]
["bitfinex-derivatives","BTCF0:USTF0",1727119455648,0.1707,63493.0,63492.0,0.18601093]
["bitfinex-derivatives","BTCF0:USTF0",1727119456455,0.1627,63493.0,63492.0,0.18501093]
["bitfinex-derivatives","BTCF0:USTF0",1727119457053,0.1597,63493.0,63492.0,0.18501093]
["bitfinex-derivatives","BTCF0:USTF0",1727119457358,0.1607,63493.0,63492.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727119457550,0.1607,63493.0,63492.0,0.18495106]
["bitfinex-derivatives","BTCF0:USTF0",1727119457747,0.1607,63493.0,63492.0,0.18493623]
["bitfinex-derivatives","BTCF0:USTF0",1727119458147,0.1587,63493.0,63492.0,0.18493623]
["bitfinex-derivatives","BTCF0:USTF0",1727119458354,0.1597,63493.0,63492.0,0.18493623]
["bitfinex-derivatives","BTCF0:USTF0",1727119458754,0.238444,63493.0,63492.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727119459855,0.236444,63493.0,63492.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727119460753,0.237444,63493.0,63492.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727119461768,0.238444,63493.0,63492.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727119462154,0.078751,63488.0,63487.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727119462354,0.188751,63488.0,63487.0,0.18502568]
["bitfinex-derivatives","BTCF0:USTF0",1727119462759,0.188751,63488.0,63487.0,0.26366027]
["bitfinex-derivatives","BTCF0:USTF0",1727119463259,0.268502,63488.0,63487.0,0.1909667]
["bitfinex-derivatives","BTCF0:USTF0",1727119463564,0.269502,63488.0,63487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727119463803,0.269502,63488.0,63480.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727119463804,0.078756,63484.0,63483.0,0.07863459]
["bitfinex-derivatives","BTCF0:USTF0",1727119463951,0.188756,63484.0,63481.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727119464156,0.3608,63482.0,63478.0,0.15739659]
["bitfinex-derivatives","BTCF0:USTF0",1727119464352,0.11,63480.0,63478.0,0.15739659]
["bitfinex-derivatives","BTCF0:USTF0",1727119464552,0.078762,63479.0,63478.0,0.15740855]
["bitfinex-derivatives","BTCF0:USTF0",1727119464858,0.078762,63479.0,63478.0,0.21009504]
["bitfinex-derivatives","BTCF0:USTF0",1727119465057,0.11,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727119465253,0.11,63480.0,63479.0,0.28874001]
["bitfinex-derivatives","BTCF0:USTF0",1727119465459,0.189761,63480.0,63479.0,0.28874001]
["bitfinex-derivatives","BTCF0:USTF0",1727119465859,0.001,63480.0,63479.0,0.18203284]
["bitfinex-derivatives","BTCF0:USTF0",1727119466050,0.11,63480.0,63479.0,0.28860906]
["bitfinex-derivatives","BTCF0:USTF0",1727119466257,0.11,63480.0,63479.0,0.18503284]
["bitfinex-derivatives","BTCF0:USTF0",1727119466768,0.11,63480.0,63479.0,0.18703284]
["bitfinex-derivatives","BTCF0:USTF0",1727119467087,0.11,63480.0,63479.0,0.1624043]
["bitfinex-derivatives","BTCF0:USTF0",1727119467269,0.11,63480.0,63479.0,0.10838954]
["bitfinex-derivatives","BTCF0:USTF0",1727119467763,0.11,63480.0,63479.0,0.18703184]
["bitfinex-derivatives","BTCF0:USTF0",1727119468061,0.11,63480.0,63479.0,0.10838954]
["bitfinex-derivatives","BTCF0:USTF0",1727119469459,0.11,63480.0,63479.0,0.18703184]
["bitfinex-derivatives","BTCF0:USTF0",1727119470367,0.11,63480.0,63479.0,0.10838954]
["bitfinex-derivatives","BTCF0:USTF0",1727119470564,0.07876,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727119470766,0.07876,63481.0,63479.0,0.02962754]
["bitfinex-derivatives","BTCF0:USTF0",1727119470767,0.407,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727119472065,0.485758,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727119472459,0.486758,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727119473865,0.487758,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727119475175,0.441558,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727119475662,0.441558,63482.0,63481.0,0.18202799]
["bitfinex-derivatives","BTCF0:USTF0",1727119475861,0.40215534,63482.0,63481.0,0.2098791]
["bitfinex-derivatives","BTCF0:USTF0",1727119476461,0.40215534,63482.0,63481.0,0.28851771]
["bitfinex-derivatives","BTCF0:USTF0",1727119477660,0.40215534,63482.0,63481.0,0.28851819]
["bitfinex-derivatives","BTCF0:USTF0",1727119479860,0.40215534,63482.0,63481.0,0.2098791]
["bitfinex-derivatives","BTCF0:USTF0",1727119480261,0.40215534,63482.0,63481.0,0.18525241]
["bitfinex-derivatives","BTCF0:USTF0",1727119480472,0.44935534,63482.0,63481.0,0.2638937]
["bitfinex-derivatives","BTCF0:USTF0",1727119480667,0.44935534,63482.0,63480.0,0.00374129]
["bitfinex-derivatives","BTCF0:USTF0",1727119480668,0.60687134,63482.0,63480.0,0.00374129]
["bitfinex-derivatives","BTCF0:USTF0",1727119480869,0.078768,63474.0,63473.0,0.45610329]
["bitfinex-derivatives","BTCF0:USTF0",1727119481073,0.078768,63474.0,63473.0,0.4917224]
["bitfinex-derivatives","BTCF0:USTF0",1727119481277,0.078768,63474.0,63473.0,0.46419813]
["bitfinex-derivatives","BTCF0:USTF0",1727119482173,0.079768,63474.0,63473.0,0.47019813]
["bitfinex-derivatives","BTCF0:USTF0",1727119482684,0.080768,63474.0,63473.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727119483588,0.080768,63474.0,63473.0,0.447569]
["bitfinex-derivatives","BTCF0:USTF0",1727119485679,0.080768,63474.0,63473.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1727119496091,0.159536,63474.0,63473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727119503898,0.238304,63474.0,63473.0,0.07092568]
["bitfinex-derivatives","BTCF0:USTF0",1727119504081,0.238304,63474.0,63473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727119504686,0.238304,63474.0,63473.0,0.05519526]
["bitfinex-derivatives","BTCF0:USTF0",1727119505085,0.238304,63474.0,63473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727119505687,0.159536,63474.0,63473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727119506091,0.080768,63474.0,63473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727119506294,0.002,63474.0,63473.0,0.43167924]
["bitfinex-derivatives","BTCF0:USTF0",1727119506511,0.0037,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727119506799,0.078758,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727119508196,0.079758,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727119509196,0.080758,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727119510280,0.080758,63482.0,63481.0,0.12596983]
["bitfinex-derivatives","BTCF0:USTF0",1727119511493,0.080758,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727119511785,0.080758,63482.0,63481.0,0.12596983]
["bitfinex-derivatives","BTCF0:USTF0",1727119512393,0.080758,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727119514998,0.002,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727119516321,0.080758,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727119516504,0.240758,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727119516708,0.240758,63482.0,63476.0,0.42458778]
["bitfinex-derivatives","BTCF0:USTF0",1727119516709,0.240758,63482.0,63478.0,0.12597283]
["bitfinex-derivatives","BTCF0:USTF0",1727119517001,0.078762,63479.0,63478.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727119517791,0.078762,63479.0,63478.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727119517997,0.078762,63479.0,63478.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1727119518403,0.078762,63479.0,63478.0,0.26849761]
["bitfinex-derivatives","BTCF0:USTF0",1727119518609,0.0451,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727119520111,0.123859,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727119520605,0.123859,63481.0,63480.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727119520807,0.078757,63484.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119521010,0.078757,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727119521309,0.078757,63484.0,63483.0,0.14165879]
["bitfinex-derivatives","BTCF0:USTF0",1727119522007,0.081757,63484.0,63483.0,0.14165879]
["bitfinex-derivatives","BTCF0:USTF0",1727119523508,0.084757,63484.0,63483.0,0.14165879]
["bitfinex-derivatives","BTCF0:USTF0",1727119524199,0.163514,63484.0,63483.0,0.06290179]
["bitfinex-derivatives","BTCF0:USTF0",1727119524396,0.078757,63483.0,63482.0,0.06290179]
["bitfinex-derivatives","BTCF0:USTF0",1727119524601,0.238757,63483.0,63482.0,0.06290179]
["bitfinex-derivatives","BTCF0:USTF0",1727119524823,0.078758,63482.0,63481.0,0.14165979]
["bitfinex-derivatives","BTCF0:USTF0",1727119525201,0.236274,63482.0,63481.0,0.06290179]
["bitfinex-derivatives","BTCF0:USTF0",1727119525514,0.078765,63476.0,63475.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727119525709,0.078767,63475.0,63471.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727119526008,0.078767,63475.0,63469.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1727119526009,0.078773,63470.0,63469.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1727119526199,0.26431056,63470.0,63469.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1727119526399,0.65963367,63470.0,63469.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1727119527311,0.66063367,63470.0,63469.0,0.00936334]
["bitfinex-derivatives","BTCF0:USTF0",1727119527617,0.66063367,63470.0,63469.0,0.01236334]
["bitfinex-derivatives","BTCF0:USTF0",1727119527618,0.66163367,63470.0,63469.0,0.01236334]
["bitfinex-derivatives","BTCF0:USTF0",1727119528709,0.601573,63470.0,63469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727119528915,0.66153808,63470.0,63469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727119529809,0.62711531,63470.0,63469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727119530214,0.62711531,63470.0,63469.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1727119533212,0.38834231,63470.0,63469.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1727119533406,0.32338884,63470.0,63469.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1727119534610,0.002,63470.0,63469.0,0.167548]
["bitfinex-derivatives","BTCF0:USTF0",1727119534806,0.002,63470.0,63469.0,0.29847849]
["bitfinex-derivatives","BTCF0:USTF0",1727119535012,0.002,63470.0,63469.0,0.39286352]
["bitfinex-derivatives","BTCF0:USTF0",1727119535224,0.002,63470.0,63469.0,0.29847849]
["bitfinex-derivatives","BTCF0:USTF0",1727119535409,0.002,63470.0,63469.0,0.42497625]
["bitfinex-derivatives","BTCF0:USTF0",1727119536011,0.002,63470.0,63469.0,0.29847849]
["bitfinex-derivatives","BTCF0:USTF0",1727119536518,0.157531,63476.0,63475.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727119537225,0.078762,63479.0,63478.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727119537417,0.078762,63479.0,63478.0,0.238761]
["bitfinex-derivatives","BTCF0:USTF0",1727119537617,0.0479,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727119537814,0.0479,63481.0,63480.0,0.14164903]
["bitfinex-derivatives","BTCF0:USTF0",1727119538126,0.126659,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727119540121,0.126659,63481.0,63480.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727119540522,0.18722016,63481.0,63480.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727119541634,0.06056116,63481.0,63480.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727119541820,0.02553544,63481.0,63480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727119542023,0.09430539,63485.0,63484.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727119542214,0.09430539,63485.0,63484.0,0.238756]
["bitfinex-derivatives","BTCF0:USTF0",1727119542418,0.09430539,63486.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727119542616,0.02553315,63486.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727119543015,0.09666892,63487.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727119543215,0.12220194,63487.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727119543419,0.02789655,63487.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727119543614,0.02789655,63487.0,63486.0,0.518306]
["bitfinex-derivatives","BTCF0:USTF0",1727119543821,0.09800539,63494.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727119544127,0.09430539,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727119544426,0.02552913,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727119544617,0.11983495,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727119544818,0.11983494,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727119545031,0.02552955,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727119545431,0.09418028,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727119545623,0.11970983,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727119545824,0.12970983,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727119546129,0.03552955,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727119546523,0.04552955,63498.0,63497.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727119547723,0.04552931,63498.0,63497.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727119548528,0.02,63498.0,63497.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727119555528,0.159968,63498.0,63497.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727119557336,0.15995788,63498.0,63497.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727119557726,0.08121988,63498.0,63497.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727119557926,0.08121988,63498.0,63497.0,0.158478]
["bitfinex-derivatives","BTCF0:USTF0",1727119558428,0.08121988,63498.0,63497.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727119558625,0.15995788,63498.0,63497.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727119560934,0.08121988,63498.0,63497.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727119561125,0.0812182,63498.0,63497.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727119563539,0.02,63498.0,63497.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727119566441,0.02,63498.0,63497.0,0.12690815]
["bitfinex-derivatives","BTCF0:USTF0",1727119567331,0.02,63498.0,63497.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727119569434,0.02,63498.0,63497.0,0.1426312]
["bitfinex-derivatives","BTCF0:USTF0",1727119570334,0.02,63498.0,63497.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727119571333,0.02,63498.0,63497.0,0.15834843]
["bitfinex-derivatives","BTCF0:USTF0",1727119572438,0.02,63498.0,63497.0,0.18534437]
["bitfinex-derivatives","BTCF0:USTF0",1727119574945,0.02,63498.0,63497.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727119575244,0.02,63498.0,63497.0,0.18535565]
["bitfinex-derivatives","BTCF0:USTF0",1727119576538,0.02,63498.0,63497.0,0.26409465]
["bitfinex-derivatives","BTCF0:USTF0",1727119576739,0.02,63498.0,63497.0,0.34283365]
["bitfinex-derivatives","BTCF0:USTF0",1727119576948,0.02,63498.0,63497.0,0.35842597]
["bitfinex-derivatives","BTCF0:USTF0",1727119577244,0.02,63498.0,63497.0,0.26409465]
["bitfinex-derivatives","BTCF0:USTF0",1727119578542,0.0037,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727119578747,0.15200669,63505.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727119579047,0.14161624,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727119579242,0.1671428,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727119579741,0.29367142,63502.0,63501.0,0.518268]
["bitfinex-derivatives","BTCF0:USTF0",1727119580136,0.30767142,63502.0,63501.0,0.519268]
["bitfinex-derivatives","BTCF0:USTF0",1727119581140,0.11772993,63502.0,63501.0,0.519268]
["bitfinex-derivatives","BTCF0:USTF0",1727119581956,0.12272993,63502.0,63501.0,0.520268]
["bitfinex-derivatives","BTCF0:USTF0",1727119585348,0.12272993,63502.0,63501.0,0.5448858]
["bitfinex-derivatives","BTCF0:USTF0",1727119585541,0.019,63502.0,63501.0,0.72875811]
["bitfinex-derivatives","BTCF0:USTF0",1727119586651,0.019,63502.0,63501.0,0.70414031]
["bitfinex-derivatives","BTCF0:USTF0",1727119586949,0.019,63502.0,63501.0,0.65004572]
["bitfinex-derivatives","BTCF0:USTF0",1727119587751,0.019,63502.0,63501.0,0.72870769]
["bitfinex-derivatives","BTCF0:USTF0",1727119587949,0.019,63502.0,63501.0,0.72870746]
["bitfinex-derivatives","BTCF0:USTF0",1727119588255,0.019,63502.0,63501.0,0.65004572]
["bitfinex-derivatives","BTCF0:USTF0",1727119588651,0.019,63502.0,63501.0,0.72870523]
["bitfinex-derivatives","BTCF0:USTF0",1727119588853,0.019,63502.0,63501.0,0.72870599]
["bitfinex-derivatives","BTCF0:USTF0",1727119589151,0.019,63502.0,63501.0,0.72872009]
["bitfinex-derivatives","BTCF0:USTF0",1727119589350,0.019,63502.0,63501.0,0.65002676]
["bitfinex-derivatives","BTCF0:USTF0",1727119589559,0.019,63502.0,63501.0,0.72876076]
["bitfinex-derivatives","BTCF0:USTF0",1727119589857,0.019,63502.0,63501.0,0.76814818]
["bitfinex-derivatives","BTCF0:USTF0",1727119595258,0.019,63502.0,63501.0,0.65002676]
["bitfinex-derivatives","BTCF0:USTF0",1727119595857,0.019,63502.0,63501.0,0.65002578]
["bitfinex-derivatives","BTCF0:USTF0",1727119596757,0.019,63502.0,63501.0,0.62540896]
["bitfinex-derivatives","BTCF0:USTF0",1727119597072,0.019,63502.0,63501.0,0.26460896]
["bitfinex-derivatives","BTCF0:USTF0",1727119597247,0.019,63502.0,63501.0,0.62540896]
["bitfinex-derivatives","BTCF0:USTF0",1727119599852,0.019,63502.0,63501.0,0.54667496]
["bitfinex-derivatives","BTCF0:USTF0",1727119600765,0.04452533,63502.0,63501.0,0.441534]
["bitfinex-derivatives","BTCF0:USTF0",1727119601061,0.17037921,63502.0,63501.0,0.441534]
["bitfinex-derivatives","BTCF0:USTF0",1727119601265,0.24893672,63502.0,63501.0,0.441534]
["bitfinex-derivatives","BTCF0:USTF0",1727119602360,0.12308284,63502.0,63501.0,0.441534]
["bitfinex-derivatives","BTCF0:USTF0",1727119603956,0.2501419,63502.0,63501.0,0.441534]
["bitfinex-derivatives","BTCF0:USTF0",1727119604168,0.20181584,63502.0,63501.0,0.441534]
["bitfinex-derivatives","BTCF0:USTF0",1727119604766,0.20181584,63502.0,63501.0,0.46615256]
["bitfinex-derivatives","BTCF0:USTF0",1727119605153,0.35928184,63502.0,63501.0,0.31251856]
["bitfinex-derivatives","BTCF0:USTF0",1727119605369,0.078742,63497.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727119605565,0.34115124,63497.0,63496.0,0.10336028]
["bitfinex-derivatives","BTCF0:USTF0",1727119605879,0.34115124,63497.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727119606074,0.43605124,63497.0,63496.0,0.10336062]
["bitfinex-derivatives","BTCF0:USTF0",1727119606252,0.48605124,63497.0,63496.0,0.10336062]
["bitfinex-derivatives","BTCF0:USTF0",1727119606573,0.48605124,63497.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727119606756,0.48605124,63497.0,63496.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727119606757,0.49405124,63497.0,63496.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727119607264,0.86285124,63497.0,63496.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727119608369,0.89215012,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119608565,0.428384,63497.0,63496.0,0.10747709]
["bitfinex-derivatives","BTCF0:USTF0",1727119608968,0.428384,63497.0,63496.0,0.18615125]
["bitfinex-derivatives","BTCF0:USTF0",1727119609153,0.428384,63497.0,63496.0,0.18615239]
["bitfinex-derivatives","BTCF0:USTF0",1727119609759,0.507126,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119609955,1.579606,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119610166,1.579606,63497.0,63496.0,0.06493112]
["bitfinex-derivatives","BTCF0:USTF0",1727119610372,1.579606,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119612169,0.507126,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119612366,0.979606,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119612670,0.507126,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119613166,0.979606,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727119613566,1.422122,63497.0,63491.0,0.06529357]
["bitfinex-derivatives","BTCF0:USTF0",1727119613866,0.078751,63488.0,63486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727119614070,0.078749,63489.0,63476.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1727119614071,0.078756,63484.0,63483.0,0.06293112]
["bitfinex-derivatives","BTCF0:USTF0",1727119614265,0.078759,63481.0,63479.0,0.06293112]
["bitfinex-derivatives","BTCF0:USTF0",1727119614571,0.078764,63477.0,63476.0,0.440445]
["bitfinex-derivatives","BTCF0:USTF0",1727119614776,0.078764,63477.0,63476.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727119615270,0.078764,63477.0,63476.0,0.50317038]
["bitfinex-derivatives","BTCF0:USTF0",1727119615573,0.078764,63477.0,63476.0,0.50237038]
["bitfinex-derivatives","BTCF0:USTF0",1727119615766,0.078764,63477.0,63476.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727119616267,0.079764,63477.0,63476.0,0.452565]
["bitfinex-derivatives","BTCF0:USTF0",1727119616870,0.070764,63477.0,63476.0,0.452565]
["bitfinex-derivatives","BTCF0:USTF0",1727119617063,0.070764,63477.0,63476.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1727119617774,0.071764,63477.0,63476.0,0.101765]
["bitfinex-derivatives","BTCF0:USTF0",1727119623879,0.002,63477.0,63476.0,0.101765]
["bitfinex-derivatives","BTCF0:USTF0",1727119624269,0.080764,63477.0,63476.0,0.101765]
["bitfinex-derivatives","BTCF0:USTF0",1727119626366,0.002,63477.0,63476.0,0.18053]
["bitfinex-derivatives","BTCF0:USTF0",1727119627063,0.078754,63485.0,63484.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727119628579,0.188754,63485.0,63484.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727119629475,0.188754,63485.0,63484.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1727119630985,0.267511,63485.0,63484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727119632479,0.188754,63485.0,63484.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1727119633486,0.29304652,63485.0,63484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727119635486,0.29304653,63485.0,63484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727119636487,0.21428953,63485.0,63484.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1727119636905,0.29304353,63485.0,63484.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1727119637077,0.30866067,63485.0,63484.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1727119638288,0.0037,63492.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727119638587,0.12582819,63499.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727119638588,0.10427939,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727119638794,0.078747,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727119638979,0.3608,63495.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727119639381,0.3608,63495.0,63494.0,0.188743]
["bitfinex-derivatives","BTCF0:USTF0",1727119640077,0.3608,63495.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727119640277,0.3678,63495.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727119640974,0.3738,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119641176,0.452542,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119644077,0.452542,63495.0,63494.0,0.14260698]
["bitfinex-derivatives","BTCF0:USTF0",1727119644581,0.452542,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119645788,0.60666514,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119648095,0.55785542,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119649395,0.19705542,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119652391,0.24584478,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119652797,0.091742,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119653503,0.013,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119653695,0.013,63495.0,63494.0,0.14260698]
["bitfinex-derivatives","BTCF0:USTF0",1727119653992,0.013,63495.0,63494.0,0.25260698]
["bitfinex-derivatives","BTCF0:USTF0",1727119654386,0.013,63495.0,63494.0,0.33134998]
["bitfinex-derivatives","BTCF0:USTF0",1727119655091,0.013,63495.0,63494.0,0.268486]
["bitfinex-derivatives","BTCF0:USTF0",1727119655290,0.013,63495.0,63494.0,0.33134324]
["bitfinex-derivatives","BTCF0:USTF0",1727119655495,0.013,63495.0,63494.0,0.268486]
["bitfinex-derivatives","BTCF0:USTF0",1727119655886,0.091742,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119656085,0.013,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119657187,0.091742,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119659896,0.170484,63495.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119660496,0.170484,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119661899,0.170484,63495.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119667793,0.46544092,63495.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119668193,0.68506686,63495.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119668898,0.68510043,63495.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119669097,0.60635843,63495.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119669293,0.74773299,63495.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119669598,0.82647499,63495.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119671395,0.74773299,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119671703,0.60635843,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119672303,0.74773299,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119674017,0.38693299,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119674303,0.24555843,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119675795,0.091742,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119680408,0.013,63495.0,63494.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727119680599,0.013,63495.0,63494.0,0.26292219]
["bitfinex-derivatives","BTCF0:USTF0",1727119680802,0.013,63495.0,63494.0,0.15834746]
["bitfinex-derivatives","BTCF0:USTF0",1727119681003,0.013,63495.0,63494.0,0.26291326]
["bitfinex-derivatives","BTCF0:USTF0",1727119681195,0.013,63495.0,63494.0,0.34165791]
["bitfinex-derivatives","BTCF0:USTF0",1727119681400,0.013,63495.0,63494.0,0.26305345]
["bitfinex-derivatives","BTCF0:USTF0",1727119681798,0.013,63495.0,63494.0,0.26300447]
["bitfinex-derivatives","BTCF0:USTF0",1727119682507,0.00236337,63498.0,63497.0,0.157478]
["bitfinex-derivatives","BTCF0:USTF0",1727119682703,0.00236337,63498.0,63497.0,0.32600982]
["bitfinex-derivatives","BTCF0:USTF0",1727119682909,0.00236337,63498.0,63497.0,0.30019454]
["bitfinex-derivatives","BTCF0:USTF0",1727119683110,0.00236337,63498.0,63497.0,0.30019173]
["bitfinex-derivatives","BTCF0:USTF0",1727119683494,0.00236337,63498.0,63497.0,0.22148854]
["bitfinex-derivatives","BTCF0:USTF0",1727119683712,0.01236337,63498.0,63497.0,0.22148854]
["bitfinex-derivatives","BTCF0:USTF0",1727119684105,0.01236337,63498.0,63497.0,0.22248854]
["bitfinex-derivatives","BTCF0:USTF0",1727119684409,0.02136337,63498.0,63497.0,0.22248854]
["bitfinex-derivatives","BTCF0:USTF0",1727119686607,0.02136337,63498.0,63497.0,0.18309744]
["bitfinex-derivatives","BTCF0:USTF0",1727119687418,0.02136337,63498.0,63497.0,0.158478]
["bitfinex-derivatives","BTCF0:USTF0",1727119694715,0.02136337,63498.0,63497.0,0.18309754]
["bitfinex-derivatives","BTCF0:USTF0",1727119697118,0.02136337,63498.0,63497.0,0.10435854]
["bitfinex-derivatives","BTCF0:USTF0",1727119697317,0.13136337,63498.0,63497.0,0.10435854]
["bitfinex-derivatives","BTCF0:USTF0",1727119698030,0.13136337,63498.0,63497.0,0.20838347]
["bitfinex-derivatives","BTCF0:USTF0",1727119698428,0.13136337,63498.0,63497.0,0.18376393]
["bitfinex-derivatives","BTCF0:USTF0",1727119698621,0.13136337,63498.0,63497.0,0.20838348]
["bitfinex-derivatives","BTCF0:USTF0",1727119700827,0.13136337,63498.0,63497.0,0.20835062]
["bitfinex-derivatives","BTCF0:USTF0",1727119701528,0.13136337,63498.0,63497.0,0.18373107]
["bitfinex-derivatives","BTCF0:USTF0",1727119701725,0.28883937,63498.0,63497.0,0.20835062]
["bitfinex-derivatives","BTCF0:USTF0",1727119701928,0.28883937,63498.0,63497.0,0.26235404]
["bitfinex-derivatives","BTCF0:USTF0",1727119702131,0.28883937,63498.0,63497.0,0.18361504]
["bitfinex-derivatives","BTCF0:USTF0",1727119702328,0.28883937,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119702713,0.33593937,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119705748,0.69673937,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119705954,0.80100925,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119709554,0.80100969,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119712951,0.77547737,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119720859,0.80100967,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119721962,0.75390967,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119722151,0.72837737,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119722657,0.75390868,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119723055,0.75390915,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119723263,0.72837737,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119723456,0.7539088,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119727957,0.72837737,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119732567,0.72837737,63498.0,63497.0,0.06391421]
["bitfinex-derivatives","BTCF0:USTF0",1727119734354,0.726014,63498.0,63497.0,0.06391421]
["bitfinex-derivatives","BTCF0:USTF0",1727119740363,0.726014,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119740558,0.726014,63498.0,63497.0,0.06391421]
["bitfinex-derivatives","BTCF0:USTF0",1727119740769,0.726014,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119741175,0.726014,63498.0,63497.0,0.06391421]
["bitfinex-derivatives","BTCF0:USTF0",1727119741367,0.726014,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119743074,0.7885262,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119743764,0.78857182,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727119744576,0.078747,63491.0,63488.0,0.05096354]
["bitfinex-derivatives","BTCF0:USTF0",1727119744874,0.078762,63479.0,63478.0,0.06291421]
["bitfinex-derivatives","BTCF0:USTF0",1727119745066,0.078763,63478.0,63477.0,0.06291421]
["bitfinex-derivatives","BTCF0:USTF0",1727119745267,0.188762,63479.0,63476.0,0.0475629]
["bitfinex-derivatives","BTCF0:USTF0",1727119745268,0.078764,63477.0,63476.0,0.0475629]
["bitfinex-derivatives","BTCF0:USTF0",1727119745458,0.157528,63477.0,63476.0,0.0475629]
["bitfinex-derivatives","BTCF0:USTF0",1727119746377,0.145528,63477.0,63476.0,0.0475629]
["bitfinex-derivatives","BTCF0:USTF0",1727119746673,0.145528,63477.0,63476.0,0.0575629]
["bitfinex-derivatives","BTCF0:USTF0",1727119746674,0.146528,63477.0,63476.0,0.0575629]
["bitfinex-derivatives","BTCF0:USTF0",1727119747969,0.147528,63477.0,63476.0,0.0645629]
["bitfinex-derivatives","BTCF0:USTF0",1727119751980,0.147528,63477.0,63476.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727119752773,0.068764,63477.0,63476.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727119753374,0.002,63477.0,63476.0,0.140965]
["bitfinex-derivatives","BTCF0:USTF0",1727119754288,0.3608,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727119754578,0.3608,63482.0,63481.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1727119755583,0.3628,63482.0,63481.0,0.202759]
["bitfinex-derivatives","BTCF0:USTF0",1727119759080,0.3628,63482.0,63481.0,0.092759]
["bitfinex-derivatives","BTCF0:USTF0",1727119767188,0.002,63482.0,63481.0,0.092759]
["bitfinex-derivatives","BTCF0:USTF0",1727119768287,0.002,63482.0,63481.0,0.17138197]
["bitfinex-derivatives","BTCF0:USTF0",1727119768691,0.002,63482.0,63481.0,0.27516185]
["bitfinex-derivatives","BTCF0:USTF0",1727119769589,0.002,63482.0,63481.0,0.19655289]
["bitfinex-derivatives","BTCF0:USTF0",1727119774184,0.002,63482.0,63481.0,0.092759]
["bitfinex-derivatives","BTCF0:USTF0",1727119775686,0.080758,63482.0,63481.0,0.092759]
["bitfinex-derivatives","BTCF0:USTF0",1727119777201,0.10629263,63482.0,63481.0,0.092759]
["bitfinex-derivatives","BTCF0:USTF0",1727119778883,0.02753463,63482.0,63481.0,0.281518]
["bitfinex-derivatives","BTCF0:USTF0",1727119779095,0.02753463,63482.0,63481.0,0.202759]
["bitfinex-derivatives","BTCF0:USTF0",1727119779295,0.190758,63482.0,63481.0,0.092759]
["bitfinex-derivatives","BTCF0:USTF0",1727119780612,0.21629382,63482.0,63481.0,0.092759]
["bitfinex-derivatives","BTCF0:USTF0",1727119781200,0.21629382,63482.0,63481.0,0.19666314]
["bitfinex-derivatives","BTCF0:USTF0",1727119781201,0.190758,63482.0,63481.0,0.19666314]
["bitfinex-derivatives","BTCF0:USTF0",1727119783111,0.190758,63482.0,63481.0,0.29111801]
["bitfinex-derivatives","BTCF0:USTF0",1727119783498,0.190758,63482.0,63481.0,0.11790414]
["bitfinex-derivatives","BTCF0:USTF0",1727119784010,0.129558,63482.0,63481.0,0.1966692]
["bitfinex-derivatives","BTCF0:USTF0",1727119784313,0.239558,63482.0,63481.0,0.19682882]
["bitfinex-derivatives","BTCF0:USTF0",1727119785512,0.600358,63482.0,63481.0,0.19682882]
["bitfinex-derivatives","BTCF0:USTF0",1727119786212,0.600358,63482.0,63481.0,0.09276506]
["bitfinex-derivatives","BTCF0:USTF0",1727119786805,0.679116,63482.0,63481.0,0.09276506]
["bitfinex-derivatives","BTCF0:USTF0",1727119787214,0.679116,63482.0,63481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727119789506,0.70465336,63482.0,63481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727119790318,0.679116,63482.0,63481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727119796623,0.630316,63482.0,63481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727119797625,0.441558,63482.0,63481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727119798222,0.441558,63482.0,63481.0,0.27541012]
["bitfinex-derivatives","BTCF0:USTF0",1727119799317,0.441558,63482.0,63481.0,0.19664506]
["bitfinex-derivatives","BTCF0:USTF0",1727119799511,0.441558,63482.0,63481.0,0.27535222]
["bitfinex-derivatives","BTCF0:USTF0",1727119800415,0.441558,63482.0,63481.0,0.19664506]
["bitfinex-derivatives","BTCF0:USTF0",1727119800617,0.441558,63482.0,63481.0,0.2753526]
["bitfinex-derivatives","BTCF0:USTF0",1727119800821,0.441558,63482.0,63481.0,0.19664506]
["bitfinex-derivatives","BTCF0:USTF0",1727119801019,0.441558,63482.0,63481.0,0.27535261]
["bitfinex-derivatives","BTCF0:USTF0",1727119801212,0.441558,63482.0,63481.0,0.19664506]
["bitfinex-derivatives","BTCF0:USTF0",1727119806719,0.441558,63482.0,63481.0,0.11788606]
["bitfinex-derivatives","BTCF0:USTF0",1727119807309,0.441558,63482.0,63481.0,0.0927276]
["bitfinex-derivatives","BTCF0:USTF0",1727119807310,0.520316,63482.0,63481.0,0.0927276]
["bitfinex-derivatives","BTCF0:USTF0",1727119807516,0.520316,63482.0,63481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727119808815,0.599074,63482.0,63481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727119810327,0.157554,63467.0,63466.0,0.11741688]
["bitfinex-derivatives","BTCF0:USTF0",1727119810623,0.078788,63458.0,63456.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727119810812,0.549588,63458.0,63456.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727119811013,0.628376,63458.0,63455.0,0.00997848]
["bitfinex-derivatives","BTCF0:USTF0",1727119811223,0.078798,63450.0,63444.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727119811445,0.46514775,63450.0,63443.0,0.0248756]
["bitfinex-derivatives","BTCF0:USTF0",1727119811729,0.45414775,63450.0,63443.0,0.0248756]
["bitfinex-derivatives","BTCF0:USTF0",1727119811922,0.45114775,63450.0,63443.0,0.0248756]
["bitfinex-derivatives","BTCF0:USTF0",1727119812321,0.425598,63450.0,63443.0,0.0248756]
["bitfinex-derivatives","BTCF0:USTF0",1727119812533,0.586598,63450.0,63449.0,0.02608914]
["bitfinex-derivatives","BTCF0:USTF0",1727119813829,0.54835106,63450.0,63440.0,0.01218438]
["bitfinex-derivatives","BTCF0:USTF0",1727119814031,0.5208,63443.0,63440.0,0.01218438]
["bitfinex-derivatives","BTCF0:USTF0",1727119814919,0.599606,63443.0,63440.0,0.01218438]
["bitfinex-derivatives","BTCF0:USTF0",1727119815627,0.600606,63443.0,63440.0,0.01218438]
["bitfinex-derivatives","BTCF0:USTF0",1727119817431,0.601606,63443.0,63440.0,0.01218438]
["bitfinex-derivatives","BTCF0:USTF0",1727119818621,0.078809,63441.0,63440.0,0.01218438]
["bitfinex-derivatives","BTCF0:USTF0",1727119819530,0.078809,63441.0,63434.0,0.0277763]
["bitfinex-derivatives","BTCF0:USTF0",1727119819531,0.07881,63440.0,63434.0,0.0277763]
["bitfinex-derivatives","BTCF0:USTF0",1727119819726,0.5208,63435.0,63434.0,0.0277763]
["bitfinex-derivatives","BTCF0:USTF0",1727119820322,0.599616,63435.0,63434.0,0.0277763]
["bitfinex-derivatives","BTCF0:USTF0",1727119821433,0.078819,63433.0,63420.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727119821625,0.5208,63435.0,63415.0,0.07180418]
["bitfinex-derivatives","BTCF0:USTF0",1727119821626,0.5208,63422.0,63415.0,0.07180418]
["bitfinex-derivatives","BTCF0:USTF0",1727119821941,0.599633,63422.0,63415.0,0.07180418]
["bitfinex-derivatives","BTCF0:USTF0",1727119827735,0.439633,63422.0,63415.0,0.07180418]
["bitfinex-derivatives","BTCF0:USTF0",1727119829029,0.599633,63422.0,63415.0,0.07180418]
["bitfinex-derivatives","BTCF0:USTF0",1727119829547,0.15767,63420.0,63415.0,0.02570418]
["bitfinex-derivatives","BTCF0:USTF0",1727119831235,0.15867,63420.0,63415.0,0.02570418]
["bitfinex-derivatives","BTCF0:USTF0",1727119832537,0.079835,63420.0,63415.0,0.02570418]
["bitfinex-derivatives","BTCF0:USTF0",1727119833049,0.001,63420.0,63419.0,0.09948069]
["bitfinex-derivatives","BTCF0:USTF0",1727119833231,0.001,63420.0,63419.0,0.14928069]
["bitfinex-derivatives","BTCF0:USTF0",1727119833541,0.3618,63420.0,63419.0,0.07044469]
["bitfinex-derivatives","BTCF0:USTF0",1727119834233,0.440635,63420.0,63419.0,0.02064469]
["bitfinex-derivatives","BTCF0:USTF0",1727119834632,0.51947,63420.0,63419.0,0.02064469]
["bitfinex-derivatives","BTCF0:USTF0",1727119838130,0.440635,63420.0,63419.0,0.02064469]
["bitfinex-derivatives","BTCF0:USTF0",1727119839539,0.3618,63420.0,63419.0,0.09948069]
["bitfinex-derivatives","BTCF0:USTF0",1727119842442,0.3618,63420.0,63419.0,0.02064469]
["bitfinex-derivatives","BTCF0:USTF0",1727119842645,0.440635,63420.0,63419.0,0.02064469]
["bitfinex-derivatives","BTCF0:USTF0",1727119846748,0.3618,63420.0,63419.0,0.09948069]
["bitfinex-derivatives","BTCF0:USTF0",1727119847846,0.3618,63420.0,63419.0,0.02064469]
["bitfinex-derivatives","BTCF0:USTF0",1727119847847,0.51947,63420.0,63419.0,0.02064469]
["bitfinex-derivatives","BTCF0:USTF0",1727119848148,0.56767,63420.0,63419.0,0.02064469]
["bitfinex-derivatives","BTCF0:USTF0",1727119849247,0.5450346,63420.0,63419.0,0.02064469]
["bitfinex-derivatives","BTCF0:USTF0",1727119850147,0.440635,63420.0,63419.0,0.02064469]
["bitfinex-derivatives","BTCF0:USTF0",1727119850348,0.46619946,63420.0,63419.0,0.02064469]
["bitfinex-derivatives","BTCF0:USTF0",1727119852554,0.46619936,63420.0,63419.0,0.02064469]
["bitfinex-derivatives","BTCF0:USTF0",1727119853154,0.3618,63420.0,63419.0,0.09948069]
["bitfinex-derivatives","BTCF0:USTF0",1727119855950,0.3618,63420.0,63419.0,0.14548069]
["bitfinex-derivatives","BTCF0:USTF0",1727119856654,0.3618,63420.0,63419.0,0.24766696]
["bitfinex-derivatives","BTCF0:USTF0",1727119858854,0.440635,63420.0,63419.0,0.24766696]
["bitfinex-derivatives","BTCF0:USTF0",1727119860953,0.440635,63420.0,63419.0,0.24762201]
["bitfinex-derivatives","BTCF0:USTF0",1727119862264,0.440635,63420.0,63419.0,0.24756033]
["bitfinex-derivatives","BTCF0:USTF0",1727119863665,0.5060576,63420.0,63419.0,0.14548069]
["bitfinex-derivatives","BTCF0:USTF0",1727119864763,0.0664226,63420.0,63419.0,0.14548069]
["bitfinex-derivatives","BTCF0:USTF0",1727119865167,0.12070968,63420.0,63419.0,0.14548069]
["bitfinex-derivatives","BTCF0:USTF0",1727119865468,0.02656205,63420.0,63419.0,0.17013097]
["bitfinex-derivatives","BTCF0:USTF0",1727119865766,0.09513277,63420.0,63419.0,0.17013097]
["bitfinex-derivatives","BTCF0:USTF0",1727119866153,0.12069482,63420.0,63419.0,0.17013097]
["bitfinex-derivatives","BTCF0:USTF0",1727119866350,0.10539705,63420.0,63419.0,0.17013097]
["bitfinex-derivatives","BTCF0:USTF0",1727119867167,0.10539705,63420.0,63419.0,0.14548069]
["bitfinex-derivatives","BTCF0:USTF0",1727119867372,0.14539928,63420.0,63419.0,0.14548069]
["bitfinex-derivatives","BTCF0:USTF0",1727119867850,0.22423428,63420.0,63419.0,0.02064469]
["bitfinex-derivatives","BTCF0:USTF0",1727119868055,0.33421876,63420.0,63419.0,0.02064469]
["bitfinex-derivatives","BTCF0:USTF0",1727119868257,0.27044846,63420.0,63419.0,0.02064469]
["bitfinex-derivatives","BTCF0:USTF0",1727119868465,0.31904846,63420.0,63419.0,0.02064469]
["bitfinex-derivatives","BTCF0:USTF0",1727119868762,0.31901927,63420.0,63419.0,0.02064469]
["bitfinex-derivatives","BTCF0:USTF0",1727119869452,0.44468408,63420.0,63419.0,0.02064469]
["bitfinex-derivatives","BTCF0:USTF0",1727119869654,0.39785427,63420.0,63419.0,0.02064469]
["bitfinex-derivatives","BTCF0:USTF0",1727119870255,0.236514,63418.0,63417.0,0.02159472]
["bitfinex-derivatives","BTCF0:USTF0",1727119870453,0.236514,63418.0,63415.0,0.02570418]
["bitfinex-derivatives","BTCF0:USTF0",1727119870454,0.52582522,63418.0,63415.0,0.02570418]
["bitfinex-derivatives","BTCF0:USTF0",1727119870661,0.28548617,63416.0,63415.0,0.02570418]
["bitfinex-derivatives","BTCF0:USTF0",1727119870864,0.27174927,63416.0,63415.0,0.02570418]
["bitfinex-derivatives","BTCF0:USTF0",1727119871071,0.27104824,63416.0,63415.0,0.02570418]
["bitfinex-derivatives","BTCF0:USTF0",1727119871260,0.42872824,63416.0,63415.0,0.02570418]
["bitfinex-derivatives","BTCF0:USTF0",1727119871487,0.55419611,63416.0,63415.0,0.02570418]
["bitfinex-derivatives","BTCF0:USTF0",1727119871668,0.07884,63416.0,63415.0,0.02570418]
["bitfinex-derivatives","BTCF0:USTF0",1727119871867,0.23884,63416.0,63415.0,0.07297465]
["bitfinex-derivatives","BTCF0:USTF0",1727119872262,0.23984,63416.0,63415.0,0.07297465]
["bitfinex-derivatives","BTCF0:USTF0",1727119873163,0.31868,63416.0,63415.0,0.07297465]
["bitfinex-derivatives","BTCF0:USTF0",1727119873469,0.31968,63416.0,63415.0,0.07297465]
["bitfinex-derivatives","BTCF0:USTF0",1727119874496,0.31968,63416.0,63415.0,0.02570418]
["bitfinex-derivatives","BTCF0:USTF0",1727119878269,0.68048,63416.0,63415.0,0.02570418]
["bitfinex-derivatives","BTCF0:USTF0",1727119878571,0.68048,63416.0,63414.0,0.02613508]
["bitfinex-derivatives","BTCF0:USTF0",1727119878572,0.236523,63415.0,63414.0,0.02613508]
["bitfinex-derivatives","BTCF0:USTF0",1727119878757,0.39516241,63415.0,63414.0,0.02613508]
["bitfinex-derivatives","BTCF0:USTF0",1727119879359,0.284423,63415.0,63414.0,0.02613508]
["bitfinex-derivatives","BTCF0:USTF0",1727119879565,0.3947725,63415.0,63414.0,0.02613508]
["bitfinex-derivatives","BTCF0:USTF0",1727119880173,0.3957725,63415.0,63414.0,0.02613508]
["bitfinex-derivatives","BTCF0:USTF0",1727119880355,0.52104192,63415.0,63414.0,0.02613508]
["bitfinex-derivatives","BTCF0:USTF0",1727119880561,0.52104192,63415.0,63414.0,0.0016095]
["bitfinex-derivatives","BTCF0:USTF0",1727119880870,0.3967725,63415.0,63414.0,0.0016095]
["bitfinex-derivatives","BTCF0:USTF0",1727119881265,0.236532,63413.0,63412.0,0.0205344]
["bitfinex-derivatives","BTCF0:USTF0",1727119881467,0.3468135,63413.0,63412.0,0.0205344]
["bitfinex-derivatives","BTCF0:USTF0",1727119881868,0.157698,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119882075,0.58329826,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119882667,0.50444926,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119882872,0.74329826,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119883957,0.74629826,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119884366,0.74929826,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119886573,0.67044926,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119886885,0.3668,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119887170,0.445649,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119887874,0.524498,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119888674,0.445649,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119901677,0.56503483,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119903378,0.47121772,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119906785,0.47121773,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119907368,0.5103496,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119907976,0.5891986,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119908172,0.5103496,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119908883,0.445649,63409.0,63408.0,0.0700956]
["bitfinex-derivatives","BTCF0:USTF0",1727119909068,0.524498,63409.0,63408.0,0.0700956]
["bitfinex-derivatives","BTCF0:USTF0",1727119909682,0.524498,63409.0,63408.0,0.10167513]
["bitfinex-derivatives","BTCF0:USTF0",1727119909683,0.3668,63409.0,63408.0,0.10167513]
["bitfinex-derivatives","BTCF0:USTF0",1727119909869,0.0037,63419.0,63408.0,1.27734558]
["bitfinex-derivatives","BTCF0:USTF0",1727119910070,0.0037,63422.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727119910299,0.16,63418.0,63415.0,0.18119079]
["bitfinex-derivatives","BTCF0:USTF0",1727119910485,0.238838,63418.0,63413.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727119910673,0.238838,63418.0,63413.0,0.15769329]
["bitfinex-derivatives","BTCF0:USTF0",1727119911076,0.238838,63418.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727119911077,0.3638,63416.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727119911271,0.3638,63416.0,63414.0,0.127342]
["bitfinex-derivatives","BTCF0:USTF0",1727119911484,0.3638,63416.0,63415.0,0.06301075]
["bitfinex-derivatives","BTCF0:USTF0",1727119911672,0.3618,63416.0,63415.0,0.06301075]
["bitfinex-derivatives","BTCF0:USTF0",1727119912588,0.3638,63416.0,63415.0,0.06301075]
["bitfinex-derivatives","BTCF0:USTF0",1727119913581,0.3638,63416.0,63414.0,0.19035275]
["bitfinex-derivatives","BTCF0:USTF0",1727119913880,0.3648,63416.0,63414.0,0.19035275]
["bitfinex-derivatives","BTCF0:USTF0",1727119914071,0.3648,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727119914880,0.3638,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727119915077,0.44264,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727119915869,0.44164,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727119916586,0.44064,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727119916770,0.44364,63416.0,63415.0,0.12605774]
["bitfinex-derivatives","BTCF0:USTF0",1727119917475,0.078841,63415.0,63414.0,0.04721674]
["bitfinex-derivatives","BTCF0:USTF0",1727119917679,0.078842,63414.0,63413.0,0.04721674]
["bitfinex-derivatives","BTCF0:USTF0",1727119917877,0.238842,63414.0,63413.0,0.04721674]
["bitfinex-derivatives","BTCF0:USTF0",1727119918079,0.238842,63414.0,63413.0,0.12606074]
["bitfinex-derivatives","BTCF0:USTF0",1727119919278,0.078844,63413.0,63409.0,0.11251075]
["bitfinex-derivatives","BTCF0:USTF0",1727119919585,0.157698,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119920785,0.158698,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119921988,0.160698,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119922287,0.159698,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119922488,0.161698,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119929589,0.004,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119929790,0.004,63409.0,63408.0,0.10167513]
["bitfinex-derivatives","BTCF0:USTF0",1727119930694,0.004,63409.0,63408.0,1.17479513]
["bitfinex-derivatives","BTCF0:USTF0",1727119931199,0.004,63409.0,63408.0,0.10167513]
["bitfinex-derivatives","BTCF0:USTF0",1727119931593,0.082849,63409.0,63408.0,0.10167513]
["bitfinex-derivatives","BTCF0:USTF0",1727119931786,0.082849,63409.0,63408.0,0.16468588]
["bitfinex-derivatives","BTCF0:USTF0",1727119931992,0.080849,63409.0,63408.0,0.16468588]
["bitfinex-derivatives","BTCF0:USTF0",1727119932305,0.080849,63409.0,63408.0,0.08583588]
["bitfinex-derivatives","BTCF0:USTF0",1727119932608,0.078849,63409.0,63408.0,0.08583588]
["bitfinex-derivatives","BTCF0:USTF0",1727119932807,0.078849,63409.0,63408.0,0.07003866]
["bitfinex-derivatives","BTCF0:USTF0",1727119934004,0.078849,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119934407,0.078849,63409.0,63408.0,0.07003866]
["bitfinex-derivatives","BTCF0:USTF0",1727119934704,0.078849,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119935603,0.078849,63409.0,63408.0,0.07003866]
["bitfinex-derivatives","BTCF0:USTF0",1727119937106,0.238847,63410.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727119937303,0.078847,63410.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727119938112,0.079847,63410.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727119940108,0.078847,63410.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727119945515,0.10441299,63410.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727119945715,0.078844,63413.0,63412.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727119945912,0.10440907,63413.0,63412.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727119946116,0.078844,63413.0,63412.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727119946706,0.3608,63414.0,63413.0,0.157688]
["bitfinex-derivatives","BTCF0:USTF0",1727119947008,0.439642,63414.0,63413.0,0.30915962]
["bitfinex-derivatives","BTCF0:USTF0",1727119947206,0.439642,63414.0,63413.0,0.23043767]
["bitfinex-derivatives","BTCF0:USTF0",1727119947402,0.3608,63414.0,63413.0,0.30918461]
["bitfinex-derivatives","BTCF0:USTF0",1727119947607,0.3608,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727119947830,0.3608,63416.0,63415.0,0.25975684]
["bitfinex-derivatives","BTCF0:USTF0",1727119948010,0.3608,63416.0,63415.0,1.41167784]
["bitfinex-derivatives","BTCF0:USTF0",1727119948214,0.3608,63416.0,63415.0,1.33293298]
["bitfinex-derivatives","BTCF0:USTF0",1727119948623,0.3608,63416.0,63415.0,1.41165813]
["bitfinex-derivatives","BTCF0:USTF0",1727119949209,0.3618,63416.0,63415.0,1.41165813]
["bitfinex-derivatives","BTCF0:USTF0",1727119949513,0.3618,63416.0,63415.0,1.30948715]
["bitfinex-derivatives","BTCF0:USTF0",1727119950126,0.3628,63416.0,63415.0,1.30948715]
["bitfinex-derivatives","BTCF0:USTF0",1727119950415,0.3628,63416.0,63415.0,1.230762]
["bitfinex-derivatives","BTCF0:USTF0",1727119950630,0.002,63416.0,63415.0,1.230762]
["bitfinex-derivatives","BTCF0:USTF0",1727119950809,0.0037,63423.0,63422.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727119951007,0.439622,63431.0,63423.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727119951008,0.078831,63424.0,63423.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727119951614,0.078831,63424.0,63423.0,0.12603101]
["bitfinex-derivatives","BTCF0:USTF0",1727119951824,0.078831,63424.0,63423.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727119952223,0.078831,63424.0,63423.0,0.12603121]
["bitfinex-derivatives","BTCF0:USTF0",1727119952415,0.081831,63424.0,63423.0,0.12603121]
["bitfinex-derivatives","BTCF0:USTF0",1727119952610,0.081831,63424.0,63423.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727119952814,0.081831,63424.0,63423.0,0.12603121]
["bitfinex-derivatives","BTCF0:USTF0",1727119953619,0.081831,63424.0,63423.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727119953815,0.15064851,63424.0,63423.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727119960330,0.078839,63417.0,63416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727119960632,0.078839,63417.0,63407.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1727119960633,0.06557498,63417.0,63410.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727119960931,0.078845,63412.0,63410.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727119961122,0.078845,63412.0,63410.0,0.14179789]
["bitfinex-derivatives","BTCF0:USTF0",1727119961319,0.078845,63412.0,63410.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727119961539,0.078845,63412.0,63411.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727119966434,0.078845,63412.0,63411.0,0.14179789]
["bitfinex-derivatives","BTCF0:USTF0",1727119968325,0.078845,63412.0,63411.0,0.06295488]
["bitfinex-derivatives","BTCF0:USTF0",1727119968924,0.078847,63410.0,63409.0,0.08121356]
["bitfinex-derivatives","BTCF0:USTF0",1727119971624,0.079847,63410.0,63409.0,0.08121356]
["bitfinex-derivatives","BTCF0:USTF0",1727119971823,0.239847,63410.0,63409.0,0.00236556]
["bitfinex-derivatives","BTCF0:USTF0",1727119972025,0.078849,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119973430,0.080849,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119973633,0.082849,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119974842,0.163698,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119975341,0.166698,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119975737,0.087849,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119976453,0.088849,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119981334,1.080467,63409.0,63408.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1727119981544,0.236553,63407.0,63406.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1727119981933,1.839673,63407.0,63406.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1727119983348,1.843673,63407.0,63406.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1727119984645,1.847673,63407.0,63406.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1727119985235,1.247673,63407.0,63406.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1727119986049,1.847673,63407.0,63406.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1727119990551,1.957673,63407.0,63406.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1727119991338,1.357673,63407.0,63406.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1727119992438,1.357673,63407.0,63402.0,0.0183729]
["bitfinex-derivatives","BTCF0:USTF0",1727119992439,0.236562,63405.0,63402.0,0.0183729]
["bitfinex-derivatives","BTCF0:USTF0",1727119992638,1.72112,63407.0,63399.0,0.02409287]
["bitfinex-derivatives","BTCF0:USTF0",1727119992639,0.4708,63403.0,63399.0,0.02409287]
["bitfinex-derivatives","BTCF0:USTF0",1727119992864,0.236577,63401.0,63399.0,0.02409287]
["bitfinex-derivatives","BTCF0:USTF0",1727119995046,0.157718,63401.0,63399.0,0.02409287]
["bitfinex-derivatives","BTCF0:USTF0",1727119995252,0.989318,63401.0,63399.0,0.02409287]
["bitfinex-derivatives","BTCF0:USTF0",1727119996344,1.039318,63401.0,63399.0,0.02409287]
["bitfinex-derivatives","BTCF0:USTF0",1727120001350,0.800459,63401.0,63399.0,0.02409287]
["bitfinex-derivatives","BTCF0:USTF0",1727120001554,0.800459,63401.0,63399.0,0.10295287]
["bitfinex-derivatives","BTCF0:USTF0",1727120002053,0.800459,63401.0,63399.0,0.02409287]
["bitfinex-derivatives","BTCF0:USTF0",1727120002768,0.800459,63401.0,63400.0,0.05869661]
["bitfinex-derivatives","BTCF0:USTF0",1727120005545,0.3608,63401.0,63400.0,0.18477648]
["bitfinex-derivatives","BTCF0:USTF0",1727120005746,0.3608,63401.0,63400.0,0.13755661]
["bitfinex-derivatives","BTCF0:USTF0",1727120006057,0.3608,63401.0,63400.0,0.20051149]
["bitfinex-derivatives","BTCF0:USTF0",1727120006257,0.3608,63401.0,63400.0,0.13755661]
["bitfinex-derivatives","BTCF0:USTF0",1727120007765,0.439659,63401.0,63400.0,0.13755661]
["bitfinex-derivatives","BTCF0:USTF0",1727120008345,0.439659,63401.0,63400.0,0.20056316]
["bitfinex-derivatives","BTCF0:USTF0",1727120008749,0.599659,63401.0,63400.0,0.13755661]
["bitfinex-derivatives","BTCF0:USTF0",1727120009253,0.599659,63401.0,63400.0,0.05869661]
["bitfinex-derivatives","BTCF0:USTF0",1727120009554,0.678518,63401.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120009758,0.678518,63401.0,63400.0,0.05787465]
["bitfinex-derivatives","BTCF0:USTF0",1727120010255,0.678518,63401.0,63400.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1727120010457,0.678518,63401.0,63400.0,0.05787495]
["bitfinex-derivatives","BTCF0:USTF0",1727120010962,0.678518,63401.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120011457,0.3608,63401.0,63400.0,0.13673721]
["bitfinex-derivatives","BTCF0:USTF0",1727120011663,0.1637,63409.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120011851,0.078851,63407.0,63406.0,0.04727739]
["bitfinex-derivatives","BTCF0:USTF0",1727120012362,0.16,63409.0,63404.0,0.18919052]
["bitfinex-derivatives","BTCF0:USTF0",1727120012363,0.078853,63406.0,63404.0,0.18919052]
["bitfinex-derivatives","BTCF0:USTF0",1727120012759,0.078854,63405.0,63404.0,0.18919052]
["bitfinex-derivatives","BTCF0:USTF0",1727120014058,0.17263066,63405.0,63404.0,0.126154]
["bitfinex-derivatives","BTCF0:USTF0",1727120014261,0.24408689,63405.0,63404.0,0.126154]
["bitfinex-derivatives","BTCF0:USTF0",1727120014847,0.19183347,63405.0,63404.0,0.126154]
["bitfinex-derivatives","BTCF0:USTF0",1727120015053,0.19383347,63405.0,63404.0,0.126154]
["bitfinex-derivatives","BTCF0:USTF0",1727120015469,0.35383347,63405.0,63404.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727120015763,0.35383347,63405.0,63401.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727120015764,0.078857,63402.0,63401.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727120016058,0.18983647,63402.0,63401.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727120016253,0.60269279,63402.0,63401.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727120016860,0.157718,63401.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120017058,0.48071319,63401.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120019866,0.63809589,63401.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120020952,0.4751007,63401.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120021451,0.317718,63401.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120023965,0.396577,63401.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120025672,0.317718,63401.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120026555,0.396577,63401.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120029065,0.63187501,63401.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120032571,0.50644126,63401.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120035271,0.42758226,63401.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120036174,0.317718,63401.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120036665,0.157718,63401.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120037360,0.157718,63401.0,63400.0,0.08945661]
["bitfinex-derivatives","BTCF0:USTF0",1727120037361,0.078859,63401.0,63400.0,0.08945661]
["bitfinex-derivatives","BTCF0:USTF0",1727120037679,0.0484,63408.0,63400.0,0.08945661]
["bitfinex-derivatives","BTCF0:USTF0",1727120037680,0.242549,63409.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120037887,0.0496,63413.0,63406.0,0.04726139]
["bitfinex-derivatives","BTCF0:USTF0",1727120037888,0.078851,63407.0,63406.0,0.04726139]
["bitfinex-derivatives","BTCF0:USTF0",1727120038064,0.157702,63407.0,63406.0,0.04726139]
["bitfinex-derivatives","BTCF0:USTF0",1727120039370,0.161702,63407.0,63406.0,0.04726139]
["bitfinex-derivatives","BTCF0:USTF0",1727120040476,0.321702,63407.0,63406.0,0.04726139]
["bitfinex-derivatives","BTCF0:USTF0",1727120040660,0.325702,63407.0,63406.0,0.04726139]
["bitfinex-derivatives","BTCF0:USTF0",1727120040978,0.078852,63406.0,63405.0,0.04726139]
["bitfinex-derivatives","BTCF0:USTF0",1727120041562,0.078856,63404.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727120041766,0.078856,63404.0,63402.0,0.14187219]
["bitfinex-derivatives","BTCF0:USTF0",1727120042268,0.3608,63404.0,63403.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727120042470,0.3608,63404.0,63403.0,0.77503119]
["bitfinex-derivatives","BTCF0:USTF0",1727120042671,0.0037,63412.0,63403.0,0.77503119]
["bitfinex-derivatives","BTCF0:USTF0",1727120042672,0.0037,63412.0,63411.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727120042864,0.3608,63417.0,63411.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727120042865,0.3608,63417.0,63416.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727120043064,0.3608,63417.0,63416.0,0.14183039]
["bitfinex-derivatives","BTCF0:USTF0",1727120043265,0.3608,63417.0,63416.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727120043971,0.07884,63416.0,63413.0,0.06299039]
["bitfinex-derivatives","BTCF0:USTF0",1727120044171,0.28532817,63414.0,63412.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1727120044484,0.23709924,63413.0,63412.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1727120045273,0.19061507,63413.0,63412.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1727120046169,0.19961507,63413.0,63412.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1727120047172,0.16229927,63413.0,63412.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1727120047373,0.20851029,63413.0,63412.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1727120047789,0.20856161,63413.0,63412.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1727120048077,0.16229927,63413.0,63412.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1727120048280,0.1930037,63413.0,63412.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1727120049273,0.2718477,63413.0,63412.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1727120049466,0.16229927,63413.0,63412.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1727120050984,0.08345527,63413.0,63412.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1727120051185,0.16224936,63413.0,63412.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1727120051387,0.096844,63413.0,63412.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1727120051571,0.16224655,63413.0,63412.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1727120054282,0.096844,63413.0,63412.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1727120058677,0.018,63413.0,63412.0,0.25329]
["bitfinex-derivatives","BTCF0:USTF0",1727120059385,0.0037,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727120059596,0.0954,63432.0,63428.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727120059792,0.07882,63433.0,63432.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727120061586,0.3728,63433.0,63432.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727120062188,0.3848,63433.0,63432.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727120063494,0.463619,63433.0,63432.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727120063989,0.623619,63433.0,63432.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727120064391,0.623619,63433.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727120066189,0.623619,63433.0,63432.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727120068289,0.623619,63433.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727120070477,0.5448,63433.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120070679,0.16,63422.0,63421.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1727120071586,0.238833,63422.0,63421.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1727120072087,0.238833,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727120072288,0.240833,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727120073188,0.242833,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727120075401,0.082833,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727120083185,0.004,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727120085198,0.082833,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727120088205,0.004,63422.0,63421.0,0.157668]
["bitfinex-derivatives","BTCF0:USTF0",1727120091004,0.004,63422.0,63421.0,1.309542]
["bitfinex-derivatives","BTCF0:USTF0",1727120092197,0.004,63422.0,63421.0,0.709542]
["bitfinex-derivatives","BTCF0:USTF0",1727120092408,0.004,63422.0,63421.0,1.309542]
["bitfinex-derivatives","BTCF0:USTF0",1727120094201,0.004,63422.0,63421.0,0.709542]
["bitfinex-derivatives","BTCF0:USTF0",1727120096906,0.004,63422.0,63421.0,0.236502]
["bitfinex-derivatives","BTCF0:USTF0",1727120099807,0.082833,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727120101412,0.242833,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727120102112,0.321666,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727120102808,0.242833,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727120103198,0.078838,63419.0,63418.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727120104316,0.078838,63419.0,63418.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727120104707,0.078838,63419.0,63418.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1727120105009,0.157676,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120105211,0.078838,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120105512,0.078838,63419.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727120105912,0.078839,63417.0,63416.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727120108910,0.3618,63426.0,63414.0,0.238841]
["bitfinex-derivatives","BTCF0:USTF0",1727120109216,0.175633,63423.0,63422.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1727120110815,0.254466,63423.0,63422.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1727120111916,0.260466,63423.0,63422.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1727120112116,0.181633,63423.0,63422.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1727120113214,0.187633,63423.0,63422.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727120116321,0.266464,63423.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727120116516,0.266462,63423.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727120121024,0.426462,63423.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727120124631,0.505293,63423.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727120124829,0.426462,63423.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727120125228,0.157684,63414.0,63413.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727120125424,0.157684,63414.0,63404.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727120125425,0.078854,63405.0,63404.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727120125619,0.078859,63401.0,63395.0,0.01414429]
["bitfinex-derivatives","BTCF0:USTF0",1727120125824,0.238859,63401.0,63395.0,0.01044429]
["bitfinex-derivatives","BTCF0:USTF0",1727120126427,0.238859,63401.0,63397.0,0.0956504]
["bitfinex-derivatives","BTCF0:USTF0",1727120126630,0.228859,63401.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727120126822,0.3618,63405.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120127022,0.3588,63405.0,63401.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727120127222,0.3578,63405.0,63401.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727120128136,0.078857,63403.0,63401.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727120128834,0.078857,63403.0,63401.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1727120129237,0.078857,63402.0,63401.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1727120130137,0.078857,63402.0,63401.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727120130434,0.079857,63402.0,63401.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727120131031,0.080857,63402.0,63401.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727120132936,0.002,63402.0,63401.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727120135933,0.002,63402.0,63401.0,0.441659]
["bitfinex-derivatives","BTCF0:USTF0",1727120139941,0.002,63402.0,63401.0,0.432839]
["bitfinex-derivatives","BTCF0:USTF0",1727120141446,0.080857,63402.0,63401.0,0.432839]
["bitfinex-derivatives","BTCF0:USTF0",1727120142956,0.002,63402.0,63401.0,0.432839]
["bitfinex-derivatives","BTCF0:USTF0",1727120143248,0.080857,63402.0,63401.0,0.432839]
["bitfinex-derivatives","BTCF0:USTF0",1727120146539,0.159714,63402.0,63401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727120147748,0.080857,63402.0,63401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727120149448,0.080857,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120156056,0.159714,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120156461,0.238571,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120157159,0.236577,63401.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120157359,0.396577,63401.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120157964,0.757377,63401.0,63400.0,0.01059661]
["bitfinex-derivatives","BTCF0:USTF0",1727120158361,0.759377,63401.0,63400.0,0.01259661]
["bitfinex-derivatives","BTCF0:USTF0",1727120158961,0.23658,63400.0,63399.0,0.00828948]
["bitfinex-derivatives","BTCF0:USTF0",1727120159169,0.236586,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120160258,0.157724,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120160765,0.078862,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120160967,0.158724,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120161467,0.159724,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120162355,0.238586,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120162568,0.159724,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120164158,0.238586,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120166065,0.159724,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120166371,0.711786,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120166562,0.758586,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120166869,0.679724,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120168069,0.206524,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120168865,0.285386,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120169473,0.206524,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120173170,0.567324,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120173860,0.520524,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120174778,0.441662,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120175375,0.002,63398.0,63397.0,0.0956504]
["bitfinex-derivatives","BTCF0:USTF0",1727120182078,0.002,63398.0,63397.0,0.1745144]
["bitfinex-derivatives","BTCF0:USTF0",1727120184683,0.002,63398.0,63397.0,0.0956504]
["bitfinex-derivatives","BTCF0:USTF0",1727120188884,0.002,63398.0,63397.0,0.1745144]
["bitfinex-derivatives","BTCF0:USTF0",1727120189090,0.0037,63406.0,63405.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727120189276,0.078851,63407.0,63406.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727120189482,0.3608,63409.0,63408.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727120190185,0.439649,63409.0,63408.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727120191985,0.3618,63409.0,63408.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727120192589,0.3618,63409.0,63408.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1727120192794,0.002,63409.0,63408.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1727120193090,0.29508874,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727120193286,0.29138874,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727120200598,0.00236594,63420.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727120200802,0.00236594,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727120200994,0.00236594,63420.0,63419.0,0.439636]
["bitfinex-derivatives","BTCF0:USTF0",1727120202603,0.00636594,63420.0,63419.0,0.439636]
["bitfinex-derivatives","BTCF0:USTF0",1727120203201,0.08520094,63420.0,63419.0,0.439636]
["bitfinex-derivatives","BTCF0:USTF0",1727120203698,0.08920094,63420.0,63419.0,0.439636]
["bitfinex-derivatives","BTCF0:USTF0",1727120204497,0.08920094,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727120207307,0.01036594,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727120208601,0.08920094,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727120210797,0.45000094,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727120212401,0.56000094,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727120213110,0.19920094,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727120213304,0.56000094,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727120216308,0.48116594,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727120216704,0.37116594,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727120216903,0.45000094,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727120218511,0.56000094,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727120221509,0.557635,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727120222412,0.447635,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727120225213,0.086835,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727120225413,0.008,63420.0,63419.0,0.157672]
["bitfinex-derivatives","BTCF0:USTF0",1727120225617,0.008,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727120226717,0.008,63420.0,63419.0,0.157672]
["bitfinex-derivatives","BTCF0:USTF0",1727120226918,0.008,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727120227716,0.086835,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727120227909,0.008,63420.0,63419.0,0.157672]
["bitfinex-derivatives","BTCF0:USTF0",1727120228106,0.3645,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727120228313,0.3608,63435.0,63434.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1727120228712,0.3608,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727120229116,0.3748,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727120229423,0.453616,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727120229614,0.467616,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727120231623,0.3888,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727120233224,0.439601,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727120233429,0.078801,63448.0,63447.0,0.188801]
["bitfinex-derivatives","BTCF0:USTF0",1727120233627,0.078797,63452.0,63451.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727120234424,0.0788,63449.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727120235123,0.0788,63448.0,63447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727120235428,0.078801,63447.0,63446.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727120235618,0.188801,63447.0,63446.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727120236340,0.07881,63440.0,63439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727120236529,0.078811,63439.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727120237623,0.0928,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727120237928,0.3618,63442.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727120238128,0.3608,63442.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727120239521,0.3608,63448.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120239823,0.3608,63448.0,63446.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120240128,0.078799,63449.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727120241518,0.086799,63449.0,63448.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727120241825,0.008,63449.0,63448.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727120242030,0.015,63449.0,63448.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727120245938,0.093799,63449.0,63448.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727120246138,0.253799,63449.0,63448.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727120246450,0.253799,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120246922,0.347099,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120247121,0.347099,63449.0,63448.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727120247535,0.425898,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120247743,0.347099,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120247937,0.425898,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120248150,0.347099,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120248349,0.425898,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120248551,0.347099,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120248748,0.425898,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120249454,0.347099,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120249951,0.425898,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120250152,0.347099,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120253047,0.425898,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120255347,0.093799,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120257255,0.015,63449.0,63448.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727120258062,0.015,63449.0,63448.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1727120258856,0.015,63449.0,63448.0,1.23244]
["bitfinex-derivatives","BTCF0:USTF0",1727120261254,0.008,63449.0,63448.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1727120261856,0.001,63449.0,63448.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1727120262061,0.001,63449.0,63448.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727120262361,0.3608,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727120263364,0.439598,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727120264563,0.439598,63450.0,63449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727120265060,0.518396,63450.0,63449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727120265250,0.518396,63450.0,63449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727120266160,0.518396,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727120267562,0.078805,63444.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727120268150,0.078811,63440.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120268354,0.078814,63438.0,63437.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727120268550,0.078816,63435.0,63434.0,0.08118161]
["bitfinex-derivatives","BTCF0:USTF0",1727120268751,0.078814,63437.0,63436.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727120268956,0.078816,63435.0,63434.0,0.00236461]
["bitfinex-derivatives","BTCF0:USTF0",1727120269257,0.078816,63435.0,63434.0,0.08118261]
["bitfinex-derivatives","BTCF0:USTF0",1727120269457,0.234816,63435.0,63434.0,0.08118261]
["bitfinex-derivatives","BTCF0:USTF0",1727120269656,0.234816,63435.0,63434.0,0.00236461]
["bitfinex-derivatives","BTCF0:USTF0",1727120270558,0.235816,63435.0,63434.0,0.00936461]
["bitfinex-derivatives","BTCF0:USTF0",1727120270958,0.235816,63435.0,63434.0,0.01536461]
["bitfinex-derivatives","BTCF0:USTF0",1727120271163,0.234816,63435.0,63434.0,0.00836461]
["bitfinex-derivatives","BTCF0:USTF0",1727120271355,0.234816,63435.0,63434.0,0.01236461]
["bitfinex-derivatives","BTCF0:USTF0",1727120271556,0.234816,63435.0,63434.0,0.01036461]
["bitfinex-derivatives","BTCF0:USTF0",1727120271763,0.313632,63435.0,63434.0,0.01036461]
["bitfinex-derivatives","BTCF0:USTF0",1727120271967,0.313632,63435.0,63434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727120272861,0.078823,63430.0,63427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727120273063,0.078829,63425.0,63424.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727120273263,0.07883,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727120274067,0.06783,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727120274366,0.05383,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727120274771,0.05483,63424.0,63423.0,0.092831]
["bitfinex-derivatives","BTCF0:USTF0",1727120275067,0.05583,63424.0,63423.0,0.106831]
["bitfinex-derivatives","BTCF0:USTF0",1727120278469,0.05583,63424.0,63423.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727120278672,0.21583,63424.0,63423.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727120278869,0.05583,63424.0,63423.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727120279074,0.002,63424.0,63423.0,0.106831]
["bitfinex-derivatives","BTCF0:USTF0",1727120279784,0.002,63424.0,63423.0,0.185662]
["bitfinex-derivatives","BTCF0:USTF0",1727120279967,0.002,63424.0,63423.0,0.106831]
["bitfinex-derivatives","BTCF0:USTF0",1727120280169,0.002,63424.0,63423.0,0.185662]
["bitfinex-derivatives","BTCF0:USTF0",1727120280774,0.002,63424.0,63423.0,0.106831]
["bitfinex-derivatives","BTCF0:USTF0",1727120280974,0.002,63424.0,63423.0,0.185662]
["bitfinex-derivatives","BTCF0:USTF0",1727120281783,0.002,63424.0,63423.0,0.106831]
["bitfinex-derivatives","BTCF0:USTF0",1727120281973,0.08083,63424.0,63423.0,0.106831]
["bitfinex-derivatives","BTCF0:USTF0",1727120283679,0.15966,63424.0,63423.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727120286480,0.23849,63424.0,63423.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727120286685,0.157702,63407.0,63400.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727120286895,0.078862,63399.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120287183,0.078862,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120287778,0.072862,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120287979,0.071862,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120288384,0.3608,63399.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120288577,0.3608,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727120290489,0.16,63401.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727120291078,0.078857,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727120291280,0.16,63405.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120292290,0.001,63401.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120292488,0.001,63401.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727120292682,0.002,63401.0,63400.0,0.23886]
["bitfinex-derivatives","BTCF0:USTF0",1727120293390,0.001,63401.0,63400.0,0.23886]
["bitfinex-derivatives","BTCF0:USTF0",1727120294293,0.439652,63407.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727120296093,0.440652,63407.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727120296695,0.441652,63407.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727120297394,0.3628,63407.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727120301995,0.3628,63407.0,63406.0,0.157704]
["bitfinex-derivatives","BTCF0:USTF0",1727120302191,0.002,63407.0,63406.0,0.157704]
["bitfinex-derivatives","BTCF0:USTF0",1727120302699,0.002,63407.0,63406.0,1.309676]
["bitfinex-derivatives","BTCF0:USTF0",1727120302999,0.002,63407.0,63406.0,0.630824]
["bitfinex-derivatives","BTCF0:USTF0",1727120309903,0.002,63407.0,63406.0,0.157704]
["bitfinex-derivatives","BTCF0:USTF0",1727120310103,0.002,63407.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727120318714,0.080851,63407.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727120319396,0.078852,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120319600,0.127352,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120319813,0.206204,63406.0,63405.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1727120321804,0.207204,63406.0,63405.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1727120322307,0.208204,63406.0,63405.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1727120323009,0.129352,63406.0,63405.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1727120323409,0.080852,63406.0,63405.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1727120324717,0.002,63406.0,63405.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1727120325213,0.002,63406.0,63405.0,0.518508]
["bitfinex-derivatives","BTCF0:USTF0",1727120326316,0.002,63406.0,63405.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1727120328617,0.002,63406.0,63405.0,0.518508]
["bitfinex-derivatives","BTCF0:USTF0",1727120329318,0.002,63406.0,63405.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1727120329717,0.002,63406.0,63405.0,0.518508]
["bitfinex-derivatives","BTCF0:USTF0",1727120330419,0.080852,63406.0,63405.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1727120330620,0.080852,63406.0,63405.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727120330819,0.07886,63402.0,63401.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727120331022,0.23886,63402.0,63401.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727120331521,0.078862,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727120331817,0.078862,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120332020,0.128362,63398.0,63397.0,0.0956504]
["bitfinex-derivatives","BTCF0:USTF0",1727120332614,0.207224,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120333523,0.128362,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120333820,0.129362,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120334021,0.208224,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120334426,0.209224,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120335516,0.130362,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120338126,0.209224,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120338324,0.130362,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120338919,0.209224,63398.0,63397.0,0.0167864]
["bitfinex-derivatives","BTCF0:USTF0",1727120339225,0.15773,63396.0,63395.0,0.01044429]
["bitfinex-derivatives","BTCF0:USTF0",1727120339718,0.63093,63396.0,63395.0,0.01044429]
["bitfinex-derivatives","BTCF0:USTF0",1727120340026,0.709795,63396.0,63395.0,0.01044429]
["bitfinex-derivatives","BTCF0:USTF0",1727120340227,0.15774,63392.0,63391.0,0.01843534]
["bitfinex-derivatives","BTCF0:USTF0",1727120340530,0.75741,63392.0,63391.0,0.00742174]
["bitfinex-derivatives","BTCF0:USTF0",1727120340830,1.83065,63392.0,63391.0,0.00742174]
["bitfinex-derivatives","BTCF0:USTF0",1727120341228,1.23065,63392.0,63391.0,0.00742174]
["bitfinex-derivatives","BTCF0:USTF0",1727120341419,1.23165,63392.0,63391.0,0.00742174]
["bitfinex-derivatives","BTCF0:USTF0",1727120342130,1.23265,63392.0,63391.0,0.00742174]
["bitfinex-derivatives","BTCF0:USTF0",1727120342818,1.83265,63392.0,63391.0,0.00742174]
["bitfinex-derivatives","BTCF0:USTF0",1727120343020,0.078875,63388.0,63387.0,0.02500394]
["bitfinex-derivatives","BTCF0:USTF0",1727120343333,0.078877,63386.0,63384.0,0.02571294]
["bitfinex-derivatives","BTCF0:USTF0",1727120343820,1.152157,63386.0,63384.0,0.02571294]
["bitfinex-derivatives","BTCF0:USTF0",1727120344020,1.355011,63386.0,63384.0,0.02571294]
["bitfinex-derivatives","BTCF0:USTF0",1727120344919,1.356011,63386.0,63384.0,0.02571294]
["bitfinex-derivatives","BTCF0:USTF0",1727120346234,1.357011,63386.0,63384.0,0.02571294]
["bitfinex-derivatives","BTCF0:USTF0",1727120346433,1.402111,63386.0,63384.0,0.02571294]
["bitfinex-derivatives","BTCF0:USTF0",1727120346623,0.236658,63379.0,63378.0,0.02312249]
["bitfinex-derivatives","BTCF0:USTF0",1727120346829,0.078898,63370.0,63361.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727120347133,0.5208,63362.0,63361.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727120347336,0.599707,63362.0,63361.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727120348829,0.600707,63362.0,63361.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727120349133,0.078913,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727120350336,0.079913,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727120350537,0.080913,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727120351342,0.002,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727120354446,0.078917,63354.0,63353.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1727120354845,0.238917,63354.0,63353.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1727120355046,0.238917,63354.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120355047,0.078921,63351.0,63350.0,0.439722]
["bitfinex-derivatives","BTCF0:USTF0",1727120355441,0.078923,63349.0,63348.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727120355744,0.238923,63349.0,63348.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727120356748,0.238923,63349.0,63345.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1727120356749,0.161,63349.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120356939,0.238928,63345.0,63342.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727120357337,0.601724,63349.0,63342.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727120357550,0.078925,63348.0,63347.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727120359051,0.079925,63348.0,63347.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727120360051,0.001,63348.0,63347.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727120360251,0.080925,63348.0,63347.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727120360447,0.002,63348.0,63347.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727120362362,0.002,63348.0,63344.0,0.08129781]
["bitfinex-derivatives","BTCF0:USTF0",1727120362653,0.317856,63345.0,63344.0,0.00236781]
["bitfinex-derivatives","BTCF0:USTF0",1727120362951,0.078936,63339.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120363153,0.238936,63339.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120363850,0.317872,63339.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120364257,0.16,63339.0,63327.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727120364552,0.3608,63340.0,63328.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727120364553,0.078948,63330.0,63328.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727120364957,0.078948,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727120365252,0.078944,63333.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727120365647,0.078944,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727120366558,0.079944,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727120367359,0.001,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727120367749,0.002,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727120368548,0.001,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727120368747,0.002,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727120368954,0.002,63333.0,63332.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1727120371660,0.002,63333.0,63332.0,0.67869]
["bitfinex-derivatives","BTCF0:USTF0",1727120371870,0.002,63333.0,63332.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1727120375463,0.002,63333.0,63332.0,0.51869]
["bitfinex-derivatives","BTCF0:USTF0",1727120375765,0.002,63333.0,63332.0,0.597635]
["bitfinex-derivatives","BTCF0:USTF0",1727120376260,0.002,63333.0,63332.0,0.51869]
["bitfinex-derivatives","BTCF0:USTF0",1727120376766,0.3608,63340.0,63339.0,0.157872]
["bitfinex-derivatives","BTCF0:USTF0",1727120377658,0.3608,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727120378157,0.3618,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727120379157,0.002,63340.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727120379353,0.080936,63340.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727120379554,0.238941,63337.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727120380669,0.078941,63337.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727120380871,0.079941,63337.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727120381973,0.002,63337.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727120382162,0.002,63337.0,63336.0,0.255579]
["bitfinex-derivatives","BTCF0:USTF0",1727120384874,0.002,63337.0,63336.0,0.176639]
["bitfinex-derivatives","BTCF0:USTF0",1727120385278,0.159876,63337.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727120387381,0.157882,63335.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120387886,0.078946,63331.0,63327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727120388100,0.078948,63329.0,63326.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727120388284,0.078951,63327.0,63326.0,0.439752]
["bitfinex-derivatives","BTCF0:USTF0",1727120389693,0.078946,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727120391095,0.079946,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727120392796,0.080946,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727120393195,0.002,63331.0,63330.0,0.238947]
["bitfinex-derivatives","BTCF0:USTF0",1727120394289,0.002,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727120394490,0.080946,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727120395099,0.240946,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727120395596,0.240946,63331.0,63327.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727120395597,0.078951,63328.0,63327.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727120397185,0.079951,63328.0,63327.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727120398090,0.080951,63328.0,63327.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727120398290,0.002,63328.0,63327.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727120400592,0.08095,63328.0,63327.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727120402296,0.1599,63328.0,63327.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727120402502,0.078956,63325.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727120402999,0.08095,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727120403696,0.078948,63329.0,63328.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727120405098,0.001,63329.0,63328.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727120405405,0.002,63329.0,63328.0,0.157897]
["bitfinex-derivatives","BTCF0:USTF0",1727120407401,0.0037,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727120407704,0.078934,63341.0,63336.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120408096,0.078934,63341.0,63337.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727120408500,0.15787,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727120409095,0.078941,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727120410608,0.080941,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727120415213,0.002,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727120416112,0.002,63338.0,63337.0,0.238938]
["bitfinex-derivatives","BTCF0:USTF0",1727120417715,0.002,63338.0,63337.0,0.317876]
["bitfinex-derivatives","BTCF0:USTF0",1727120420011,0.002,63338.0,63337.0,0.396814]
["bitfinex-derivatives","BTCF0:USTF0",1727120422012,0.0074,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727120422319,0.125425,63349.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727120423611,0.078925,63349.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727120423814,0.07892,63352.0,63351.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727120424407,0.00236868,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727120425420,0.08128668,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727120425917,0.078918,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727120426120,0.127115,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727120426820,0.0482,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727120427015,0.078909,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727120427222,0.078902,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727120432925,0.07891,63361.0,63360.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727120433125,0.23891,63361.0,63360.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727120434026,0.23991,63361.0,63360.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727120434326,0.08091,63361.0,63360.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727120437027,0.002,63361.0,63360.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727120439524,0.002,63361.0,63360.0,0.157818]
["bitfinex-derivatives","BTCF0:USTF0",1727120439732,0.002,63361.0,63360.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727120440830,0.080908,63361.0,63360.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727120443836,0.002,63361.0,63360.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727120444135,0.002,63361.0,63360.0,0.204318]
["bitfinex-derivatives","BTCF0:USTF0",1727120444835,0.0037,63369.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727120445031,0.00236763,63374.0,63373.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727120445333,0.00236763,63374.0,63373.0,0.238894]
["bitfinex-derivatives","BTCF0:USTF0",1727120446224,0.00236763,63374.0,63373.0,0.317788]
["bitfinex-derivatives","BTCF0:USTF0",1727120446921,0.01036763,63374.0,63373.0,0.317788]
["bitfinex-derivatives","BTCF0:USTF0",1727120447118,0.01036763,63374.0,63373.0,0.238894]
["bitfinex-derivatives","BTCF0:USTF0",1727120447634,0.00436763,63374.0,63373.0,0.238894]
["bitfinex-derivatives","BTCF0:USTF0",1727120447825,0.00536763,63374.0,63373.0,0.238894]
["bitfinex-derivatives","BTCF0:USTF0",1727120449727,0.0037,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727120449926,0.078881,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727120451139,0.090881,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727120452940,0.102881,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727120453634,0.024,63384.0,63383.0,0.124181]
["bitfinex-derivatives","BTCF0:USTF0",1727120453940,0.012,63384.0,63383.0,0.124181]
["bitfinex-derivatives","BTCF0:USTF0",1727120454237,0.002,63384.0,63383.0,0.124181]
["bitfinex-derivatives","BTCF0:USTF0",1727120454642,0.08088,63384.0,63383.0,0.124181]
["bitfinex-derivatives","BTCF0:USTF0",1727120456939,0.07988,63384.0,63383.0,0.124181]
["bitfinex-derivatives","BTCF0:USTF0",1727120457239,0.07888,63384.0,63383.0,0.124181]
["bitfinex-derivatives","BTCF0:USTF0",1727120460244,0.078877,63387.0,63386.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727120460447,0.078877,63387.0,63386.0,0.238875]
["bitfinex-derivatives","BTCF0:USTF0",1727120460839,0.439673,63390.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727120461735,0.3608,63390.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727120462149,0.3668,63390.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727120462348,0.491472,63390.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727120463045,0.445672,63390.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727120463843,0.451672,63390.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727120464345,0.078876,63387.0,63386.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727120465548,0.081876,63387.0,63386.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727120465749,0.084876,63387.0,63386.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727120466140,0.084876,63387.0,63386.0,0.238876]
["bitfinex-derivatives","BTCF0:USTF0",1727120466839,0.006,63387.0,63386.0,0.238876]
["bitfinex-derivatives","BTCF0:USTF0",1727120467243,0.001,63387.0,63386.0,0.238876]
["bitfinex-derivatives","BTCF0:USTF0",1727120467549,0.003,63387.0,63386.0,0.238876]
["bitfinex-derivatives","BTCF0:USTF0",1727120467952,0.003,63387.0,63386.0,0.317753]
["bitfinex-derivatives","BTCF0:USTF0",1727120468143,0.0037,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727120468453,0.3608,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727120468749,0.3608,63403.0,63402.0,0.238857]
["bitfinex-derivatives","BTCF0:USTF0",1727120469851,0.3668,63403.0,63402.0,0.238857]
["bitfinex-derivatives","BTCF0:USTF0",1727120470049,0.445656,63403.0,63402.0,0.238857]
["bitfinex-derivatives","BTCF0:USTF0",1727120470447,0.440656,63403.0,63402.0,0.238857]
["bitfinex-derivatives","BTCF0:USTF0",1727120470643,0.07886,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727120470948,0.3628,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727120472054,0.3618,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727120472255,0.440657,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727120472449,0.078861,63399.0,63398.0,0.238862]
["bitfinex-derivatives","BTCF0:USTF0",1727120472755,0.078857,63402.0,63401.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727120473750,0.078861,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727120479059,0.080861,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727120479758,0.080861,63399.0,63390.0,0.10743809]
["bitfinex-derivatives","BTCF0:USTF0",1727120479759,0.078872,63390.0,63388.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727120479967,0.078872,63390.0,63389.0,0.08124024]
["bitfinex-derivatives","BTCF0:USTF0",1727120481664,0.317744,63390.0,63389.0,0.00236624]
["bitfinex-derivatives","BTCF0:USTF0",1727120483157,0.325744,63390.0,63389.0,0.00236624]
["bitfinex-derivatives","BTCF0:USTF0",1727120483363,0.332744,63390.0,63389.0,0.00236624]
["bitfinex-derivatives","BTCF0:USTF0",1727120483663,1.24828,63390.0,63374.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727120483967,0.078891,63375.0,63374.0,0.124092]
["bitfinex-derivatives","BTCF0:USTF0",1727120484555,0.3608,63379.0,63377.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727120484766,0.3608,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727120485654,0.3628,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727120486364,0.3648,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727120486657,0.3678,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727120487371,0.446686,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727120489167,0.078891,63376.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727120491267,0.3608,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727120492065,0.3608,63379.0,63378.0,0.238887]
["bitfinex-derivatives","BTCF0:USTF0",1727120492770,0.3648,63379.0,63378.0,0.238887]
["bitfinex-derivatives","BTCF0:USTF0",1727120492970,0.443686,63379.0,63378.0,0.238887]
["bitfinex-derivatives","BTCF0:USTF0",1727120493172,0.446686,63379.0,63378.0,0.238887]
["bitfinex-derivatives","BTCF0:USTF0",1727120493470,0.446686,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727120495870,0.3678,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727120496071,0.3678,63379.0,63378.0,0.238887]
["bitfinex-derivatives","BTCF0:USTF0",1727120496965,0.3678,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727120497369,0.007,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727120497772,0.085886,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727120498370,0.081886,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727120499276,0.083886,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727120499667,0.080886,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727120500276,0.078894,63376.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727120503185,0.157796,63369.0,63368.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727120503375,0.078898,63369.0,63367.0,0.00236698]
["bitfinex-derivatives","BTCF0:USTF0",1727120504178,0.0789,63368.0,63367.0,0.08126798]
["bitfinex-derivatives","BTCF0:USTF0",1727120504877,0.078907,63364.0,63361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727120505077,0.078909,63361.0,63360.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727120505283,0.078911,63359.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120505478,0.078911,63359.0,63358.0,0.599712]
["bitfinex-derivatives","BTCF0:USTF0",1727120507484,0.078911,63359.0,63358.0,0.439712]
["bitfinex-derivatives","BTCF0:USTF0",1727120507787,0.080911,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727120509284,0.002,63359.0,63353.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727120509485,0.078918,63353.0,63352.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727120509675,0.078918,63353.0,63352.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1727120510778,0.079918,63353.0,63352.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1727120511185,0.079918,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727120511881,0.080918,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727120513180,0.080918,63353.0,63352.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1727120513576,0.002,63353.0,63352.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1727120514387,0.080918,63353.0,63352.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1727120514571,0.080918,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727120515388,0.080918,63353.0,63352.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1727120516384,0.3608,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727120516585,0.3608,63359.0,63358.0,0.238912]
["bitfinex-derivatives","BTCF0:USTF0",1727120517287,0.0473,63365.0,63362.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727120517288,0.078906,63363.0,63362.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727120517472,0.126204,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727120518779,0.127204,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727120519672,0.157812,63363.0,63362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727120520077,0.076908,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727120520677,0.076908,63361.0,63358.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120520877,0.07891,63360.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727120521073,0.078912,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727120521387,0.076912,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727120521686,0.078918,63355.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727120521884,0.078918,63353.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120522278,0.157836,63353.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120522878,0.078918,63353.0,63352.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1727120523286,0.079918,63353.0,63352.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1727120523689,0.158836,63353.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120523989,0.078923,63349.0,63348.0,0.128824]
["bitfinex-derivatives","BTCF0:USTF0",1727120524189,0.078923,63349.0,63348.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727120524392,0.078928,63345.0,63344.0,0.439729]
["bitfinex-derivatives","BTCF0:USTF0",1727120525987,0.078928,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120526187,0.078931,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727120526587,0.078933,63341.0,63340.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727120526885,0.078935,63340.0,63339.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727120528393,0.079935,63340.0,63339.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727120528893,0.079935,63340.0,63337.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727120529099,0.078937,63338.0,63337.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727120530695,0.080937,63338.0,63337.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727120531296,0.002,63338.0,63337.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727120532897,0.002,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727120533204,0.002,63338.0,63337.0,0.157876]
["bitfinex-derivatives","BTCF0:USTF0",1727120536099,0.3645,63346.0,63345.0,0.157856]
["bitfinex-derivatives","BTCF0:USTF0",1727120536100,0.0037,63346.0,63345.0,0.157856]
["bitfinex-derivatives","BTCF0:USTF0",1727120536296,0.078922,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727120536485,0.078922,63351.0,63350.0,0.238922]
["bitfinex-derivatives","BTCF0:USTF0",1727120537699,0.439718,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727120539695,0.3608,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727120539994,0.3608,63354.0,63353.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727120540395,0.0488,63360.0,63353.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727120540595,0.486209,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727120542399,0.439709,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727120542699,0.439708,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727120543003,0.447708,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727120543491,0.3688,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727120543894,0.008,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727120544202,0.008,63361.0,63360.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1727120545494,0.00236793,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727120545800,0.00236793,63366.0,63365.0,0.238903]
["bitfinex-derivatives","BTCF0:USTF0",1727120546002,0.078895,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727120546194,0.078895,63372.0,63371.0,0.238896]
["bitfinex-derivatives","BTCF0:USTF0",1727120547202,0.086895,63372.0,63371.0,0.238896]
["bitfinex-derivatives","BTCF0:USTF0",1727120548305,0.094895,63372.0,63371.0,0.238896]
["bitfinex-derivatives","BTCF0:USTF0",1727120548693,0.092895,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727120549198,0.090895,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727120559614,0.012,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727120560918,0.012,63372.0,63371.0,0.157792]
["bitfinex-derivatives","BTCF0:USTF0",1727120561124,0.012,63372.0,63371.0,0.203392]
["bitfinex-derivatives","BTCF0:USTF0",1727120561321,0.012,63372.0,63371.0,0.124496]
["bitfinex-derivatives","BTCF0:USTF0",1727120563013,0.090895,63372.0,63371.0,0.124496]
["bitfinex-derivatives","BTCF0:USTF0",1727120564429,0.090895,63372.0,63371.0,0.234496]
["bitfinex-derivatives","BTCF0:USTF0",1727120569722,0.012,63372.0,63371.0,0.234496]
["bitfinex-derivatives","BTCF0:USTF0",1727120572629,0.012,63372.0,63371.0,0.392288]
["bitfinex-derivatives","BTCF0:USTF0",1727120572834,0.0037,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727120573136,0.440682,63383.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727120573319,0.439682,63383.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727120574328,0.453682,63383.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727120575634,0.3888,63383.0,63382.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727120576331,0.467681,63383.0,63382.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727120580341,0.028,63383.0,63382.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727120580540,0.028,63383.0,63382.0,0.158764]
["bitfinex-derivatives","BTCF0:USTF0",1727120581642,0.028,63383.0,63382.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727120582636,0.028,63383.0,63382.0,0.126682]
["bitfinex-derivatives","BTCF0:USTF0",1727120584343,0.028,63383.0,63382.0,0.236682]
["bitfinex-derivatives","BTCF0:USTF0",1727120584536,0.106881,63383.0,63382.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727120586443,0.185762,63383.0,63382.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727120587043,0.625443,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727120587234,0.07889,63376.0,63375.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727120587552,0.078893,63374.0,63373.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727120587745,0.078883,63382.0,63381.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727120587941,0.078884,63381.0,63380.0,0.188885]
["bitfinex-derivatives","BTCF0:USTF0",1727120589051,0.092884,63381.0,63380.0,0.188885]
["bitfinex-derivatives","BTCF0:USTF0",1727120589552,0.106884,63381.0,63380.0,0.188885]
["bitfinex-derivatives","BTCF0:USTF0",1727120598262,0.028,63381.0,63380.0,0.188885]
["bitfinex-derivatives","BTCF0:USTF0",1727120598459,0.028,63381.0,63380.0,0.346655]
["bitfinex-derivatives","BTCF0:USTF0",1727120599355,0.028,63381.0,63380.0,0.819975]
["bitfinex-derivatives","BTCF0:USTF0",1727120599553,0.028,63381.0,63380.0,1.419975]
["bitfinex-derivatives","BTCF0:USTF0",1727120601257,0.0037,63389.0,63380.0,0.819975]
["bitfinex-derivatives","BTCF0:USTF0",1727120601463,0.082571,63392.0,63388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727120601664,0.078871,63392.0,63391.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727120602256,0.078871,63392.0,63391.0,0.188871]
["bitfinex-derivatives","BTCF0:USTF0",1727120603167,0.106871,63392.0,63391.0,0.190871]
["bitfinex-derivatives","BTCF0:USTF0",1727120604063,0.295742,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120604265,1.447853,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120604566,0.078881,63383.0,63382.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727120604769,0.078881,63383.0,63382.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727120605763,0.092881,63383.0,63382.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727120606269,0.171762,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120606964,0.263662,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120620281,0.217262,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120621384,0.138381,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120622474,0.092881,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120622779,0.014,63383.0,63382.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727120632378,0.014,63383.0,63382.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1727120637382,0.014,63383.0,63382.0,0.269764]
["bitfinex-derivatives","BTCF0:USTF0",1727120641590,0.014,63383.0,63382.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1727120642492,0.092881,63383.0,63382.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1727120646599,1.433963,63383.0,63375.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727120646787,0.4708,63376.0,63372.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727120647093,0.0752,63368.0,63367.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727120648390,0.078896,63372.0,63371.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727120649518,0.078896,63371.0,63370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727120649708,0.0789,63368.0,63367.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727120650108,0.0789,63368.0,63367.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1727120650808,0.078903,63365.0,63364.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727120651807,0.078903,63365.0,63364.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1727120652116,0.078903,63365.0,63364.0,0.237005]
["bitfinex-derivatives","BTCF0:USTF0",1727120653112,0.078903,63365.0,63364.0,0.240005]
["bitfinex-derivatives","BTCF0:USTF0",1727120653310,0.078903,63365.0,63364.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1727120653615,0.078903,63365.0,63364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727120655019,0.078903,63365.0,63364.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1727120655416,0.078901,63368.0,63367.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727120655620,0.078901,63368.0,63367.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1727120657113,0.3608,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727120658418,0.3608,63370.0,63369.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727120659121,0.3608,63370.0,63369.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1727120660021,0.3608,63370.0,63369.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1727120663724,0.078891,63376.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727120663916,0.078891,63376.0,63375.0,0.188891]
["bitfinex-derivatives","BTCF0:USTF0",1727120665226,0.084891,63376.0,63375.0,0.188891]
["bitfinex-derivatives","BTCF0:USTF0",1727120666228,0.163782,63376.0,63375.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727120666622,0.078895,63373.0,63372.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727120667623,0.078907,63363.0,63362.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727120668328,0.157814,63363.0,63362.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727120668530,0.157814,63363.0,63358.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1727120668531,0.078908,63361.0,63360.0,0.0812769]
["bitfinex-derivatives","BTCF0:USTF0",1727120668914,0.078908,63361.0,63360.0,0.0023669]
["bitfinex-derivatives","BTCF0:USTF0",1727120669121,0.074917,63354.0,63353.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727120669720,0.070917,63354.0,63353.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727120670424,0.071917,63354.0,63353.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727120670630,0.067917,63354.0,63353.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727120670928,0.001,63354.0,63353.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727120672329,0.002,63354.0,63353.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727120674333,0.0037,63366.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727120674521,0.078895,63372.0,63364.0,0.238905]
["bitfinex-derivatives","BTCF0:USTF0",1727120674725,0.0462,63373.0,63364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120674926,0.3608,63371.0,63369.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120675234,0.078897,63370.0,63369.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120676629,0.081897,63370.0,63369.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120676836,0.081897,63370.0,63369.0,0.238898]
["bitfinex-derivatives","BTCF0:USTF0",1727120678639,0.084897,63370.0,63369.0,0.238898]
["bitfinex-derivatives","BTCF0:USTF0",1727120680634,0.006,63370.0,63369.0,0.238898]
["bitfinex-derivatives","BTCF0:USTF0",1727120682731,0.006,63370.0,63369.0,0.599698]
["bitfinex-derivatives","BTCF0:USTF0",1727120683042,0.006,63370.0,63369.0,0.678596]
["bitfinex-derivatives","BTCF0:USTF0",1727120686533,0.0037,63377.0,63376.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1727120686837,0.078882,63383.0,63376.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1727120687043,0.078882,63383.0,63382.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120687344,0.439679,63385.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727120689129,0.453679,63385.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727120689936,0.467679,63385.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727120690645,0.078887,63379.0,63378.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727120691945,0.090887,63379.0,63378.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727120692550,0.102887,63379.0,63378.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727120698438,0.024,63379.0,63378.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727120700554,0.102886,63379.0,63378.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727120701346,0.024,63379.0,63378.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727120703148,0.102886,63379.0,63378.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727120703454,0.078894,63373.0,63370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727120703655,0.5208,63371.0,63363.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727120703849,0.078905,63364.0,63363.0,0.439706]
["bitfinex-derivatives","BTCF0:USTF0",1727120704049,0.078905,63364.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120704450,0.078905,63364.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120704451,0.078912,63358.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120704853,0.078912,63358.0,63357.0,0.439713]
["bitfinex-derivatives","BTCF0:USTF0",1727120705052,0.078909,63361.0,63360.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727120706957,0.079909,63361.0,63360.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727120707148,0.080909,63361.0,63360.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727120711362,0.002,63361.0,63360.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727120713162,0.080908,63361.0,63360.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727120716371,0.002,63361.0,63360.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727120717277,0.002,63361.0,63360.0,0.443709]
["bitfinex-derivatives","BTCF0:USTF0",1727120717470,0.002,63361.0,63360.0,0.682619]
["bitfinex-derivatives","BTCF0:USTF0",1727120717672,0.078897,63370.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727120717975,0.0789,63368.0,63367.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727120718180,0.0789,63368.0,63367.0,0.599701]
["bitfinex-derivatives","BTCF0:USTF0",1727120719284,0.0799,63368.0,63367.0,0.599701]
["bitfinex-derivatives","BTCF0:USTF0",1727120719979,0.0809,63368.0,63367.0,0.599701]
["bitfinex-derivatives","BTCF0:USTF0",1727120720581,0.0809,63368.0,63367.0,0.238901]
["bitfinex-derivatives","BTCF0:USTF0",1727120721679,0.0809,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727120726786,0.078906,63365.0,63364.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727120727376,0.078907,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727120727985,0.077907,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727120728188,0.074907,63362.0,63361.0,0.238908]
["bitfinex-derivatives","BTCF0:USTF0",1727120728487,0.074907,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727120728788,0.151816,63361.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120728973,0.078911,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727120730278,0.001,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727120731190,0.002,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727120732387,0.080911,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727120733883,0.078915,63356.0,63355.0,0.124315]
["bitfinex-derivatives","BTCF0:USTF0",1727120734087,0.078925,63348.0,63347.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727120734289,0.078925,63348.0,63339.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727120734290,0.157852,63347.0,63346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727120734490,0.078931,63344.0,63343.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727120736591,0.078926,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727120737790,0.079926,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727120738187,0.080926,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727120741599,0.002,63347.0,63346.0,0.439727]
["bitfinex-derivatives","BTCF0:USTF0",1727120741894,0.002,63347.0,63346.0,0.518654]
["bitfinex-derivatives","BTCF0:USTF0",1727120742300,0.0037,63357.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727120742590,0.078911,63360.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727120742796,0.127406,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727120742995,0.127406,63363.0,63362.0,0.238907]
["bitfinex-derivatives","BTCF0:USTF0",1727120743797,0.078906,63363.0,63362.0,0.238907]
["bitfinex-derivatives","BTCF0:USTF0",1727120744196,0.079906,63363.0,63362.0,0.238907]
["bitfinex-derivatives","BTCF0:USTF0",1727120745800,0.079906,63363.0,63362.0,0.239907]
["bitfinex-derivatives","BTCF0:USTF0",1727120748602,0.079906,63363.0,63362.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727120751406,0.001,63363.0,63362.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727120757812,0.001,63363.0,63362.0,0.158814]
["bitfinex-derivatives","BTCF0:USTF0",1727120759907,0.0037,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727120760217,0.00236766,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727120760715,0.00236766,63373.0,63372.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1727120762209,0.00836766,63373.0,63372.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1727120762610,0.01436766,63373.0,63372.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1727120765717,0.0037,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727120766021,0.07888,63384.0,63379.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727120766224,0.07888,63384.0,63383.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120766421,0.07888,63384.0,63383.0,0.238881]
["bitfinex-derivatives","BTCF0:USTF0",1727120767123,0.07888,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727120767517,0.09188,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727120768122,0.07888,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727120768323,0.09288,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727120768623,0.10688,63384.0,63383.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727120769529,0.10688,63384.0,63383.0,0.239881]
["bitfinex-derivatives","BTCF0:USTF0",1727120775133,0.028,63384.0,63383.0,0.679562]
["bitfinex-derivatives","BTCF0:USTF0",1727120775329,0.0037,63391.0,63383.0,1.59512]
["bitfinex-derivatives","BTCF0:USTF0",1727120775629,0.078858,63402.0,63383.0,1.59512]
["bitfinex-derivatives","BTCF0:USTF0",1727120775630,0.078865,63396.0,63393.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727120775823,0.07886,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727120776024,0.07886,63400.0,63399.0,0.238861]
["bitfinex-derivatives","BTCF0:USTF0",1727120777338,0.078854,63406.0,63399.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120777525,0.078854,63406.0,63405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120777837,0.487647,63410.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727120778136,0.487647,63410.0,63409.0,0.238849]
["bitfinex-derivatives","BTCF0:USTF0",1727120778933,0.4088,63410.0,63409.0,0.238849]
["bitfinex-derivatives","BTCF0:USTF0",1727120779134,0.0037,63417.0,63409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120779135,0.3608,63416.0,63409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120779438,0.3608,63416.0,63415.0,0.238841]
["bitfinex-derivatives","BTCF0:USTF0",1727120779737,0.078836,63419.0,63417.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727120780740,0.085836,63419.0,63417.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727120781437,0.078838,63418.0,63417.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727120781837,0.078838,63418.0,63417.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727120782838,0.078838,63418.0,63417.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1727120783137,0.085838,63418.0,63417.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727120787439,0.007,63418.0,63417.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727120787646,0.0037,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727120787846,0.078829,63426.0,63425.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727120788646,0.078829,63425.0,63424.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120789039,0.078829,63425.0,63424.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1727120790446,0.078829,63425.0,63424.0,0.23983]
["bitfinex-derivatives","BTCF0:USTF0",1727120790648,0.086829,63425.0,63424.0,0.24083]
["bitfinex-derivatives","BTCF0:USTF0",1727120792237,0.008,63425.0,63424.0,0.24083]
["bitfinex-derivatives","BTCF0:USTF0",1727120793343,0.086829,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120793548,0.165658,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120793842,0.086829,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120794249,0.165658,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120794850,0.086829,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120797343,0.165658,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120799054,0.244487,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120799351,0.210958,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120799741,0.289787,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120799942,0.210958,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120800849,0.165658,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120806956,0.086829,63425.0,63424.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727120807450,0.008,63425.0,63424.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727120808250,0.086829,63425.0,63424.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727120809260,0.008,63425.0,63424.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727120809457,0.008,63425.0,63424.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1727120810057,0.008,63425.0,63424.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727120811756,0.008,63425.0,63424.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1727120814452,0.008,63425.0,63424.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1727120815758,0.078822,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727120815957,0.078822,63431.0,63430.0,0.238823]
["bitfinex-derivatives","BTCF0:USTF0",1727120816159,0.3608,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727120816359,0.3608,63432.0,63431.0,0.128021]
["bitfinex-derivatives","BTCF0:USTF0",1727120817249,0.43962,63432.0,63431.0,0.128021]
["bitfinex-derivatives","BTCF0:USTF0",1727120817448,0.44562,63432.0,63431.0,0.129021]
["bitfinex-derivatives","BTCF0:USTF0",1727120818257,0.08482,63432.0,63431.0,0.129021]
["bitfinex-derivatives","BTCF0:USTF0",1727120818557,0.08482,63432.0,63431.0,0.130021]
["bitfinex-derivatives","BTCF0:USTF0",1727120820452,0.006,63432.0,63431.0,0.130021]
["bitfinex-derivatives","BTCF0:USTF0",1727120820849,0.006,63432.0,63431.0,0.221421]
["bitfinex-derivatives","BTCF0:USTF0",1727120821650,0.006,63432.0,63431.0,0.300242]
["bitfinex-derivatives","BTCF0:USTF0",1727120821850,0.0037,63438.0,63437.0,0.157628]
["bitfinex-derivatives","BTCF0:USTF0",1727120822056,0.439603,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727120822363,0.078803,63446.0,63445.0,0.238804]
["bitfinex-derivatives","BTCF0:USTF0",1727120823259,0.078803,63446.0,63445.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120823655,0.085803,63446.0,63445.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727120824560,0.085803,63446.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727120825363,0.085803,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120827761,0.164606,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120828066,0.078813,63438.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727120828265,0.078813,63438.0,63437.0,0.238814]
["bitfinex-derivatives","BTCF0:USTF0",1727120829267,0.078809,63441.0,63440.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727120829583,0.078803,63446.0,63440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120829867,0.078803,63446.0,63445.0,0.238804]
["bitfinex-derivatives","BTCF0:USTF0",1727120831168,0.079803,63446.0,63445.0,0.239804]
["bitfinex-derivatives","BTCF0:USTF0",1727120832369,0.080803,63446.0,63445.0,0.240804]
["bitfinex-derivatives","BTCF0:USTF0",1727120833772,0.159608,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120834271,0.078816,63435.0,63434.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727120834574,0.078821,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727120834773,0.439621,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727120835072,0.078823,63430.0,63429.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727120835272,0.078823,63430.0,63429.0,0.400624]
["bitfinex-derivatives","BTCF0:USTF0",1727120835471,0.157646,63430.0,63429.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727120836361,0.158646,63430.0,63429.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727120837059,0.159646,63430.0,63429.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727120837374,0.158646,63430.0,63429.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727120837562,0.159646,63430.0,63429.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727120837873,0.078833,63422.0,63421.0,0.238833]
["bitfinex-derivatives","BTCF0:USTF0",1727120839566,0.078833,63422.0,63421.0,0.239833]
["bitfinex-derivatives","BTCF0:USTF0",1727120841570,0.078833,63422.0,63421.0,0.240833]
["bitfinex-derivatives","BTCF0:USTF0",1727120844265,0.3608,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727120844587,0.078825,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727120844777,0.078825,63428.0,63427.0,0.238826]
["bitfinex-derivatives","BTCF0:USTF0",1727120845381,0.078822,63431.0,63430.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727120845676,0.00236542,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727120845875,0.00236542,63435.0,63434.0,0.599618]
["bitfinex-derivatives","BTCF0:USTF0",1727120846277,0.078806,63444.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727120846577,0.082498,63450.0,63443.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120846780,0.078803,63446.0,63445.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727120847980,0.078803,63446.0,63445.0,0.238803]
["bitfinex-derivatives","BTCF0:USTF0",1727120848182,0.078803,63446.0,63445.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120848576,0.078804,63445.0,63442.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120849780,0.080804,63445.0,63444.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727120850684,0.004,63445.0,63444.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727120851372,0.002,63445.0,63444.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727120851673,0.082804,63445.0,63444.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727120851878,0.004,63445.0,63444.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727120852281,0.004,63445.0,63444.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727120854877,0.082804,63445.0,63444.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727120855483,0.082804,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120856483,0.161608,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120862291,0.161608,63445.0,63444.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727120862792,0.161608,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120868087,0.161608,63445.0,63444.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727120868596,0.161608,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120872504,0.161608,63445.0,63444.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727120875498,0.004,63445.0,63444.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727120878189,0.082804,63445.0,63444.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727120880895,0.004,63445.0,63444.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727120881295,0.004,63445.0,63444.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1727120884000,0.004,63445.0,63444.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1727120884697,0.0037,63452.0,63444.0,0.247185]
["bitfinex-derivatives","BTCF0:USTF0",1727120884903,0.082493,63455.0,63451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120885201,0.078793,63455.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727120885997,0.080793,63455.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727120886802,0.082793,63455.0,63454.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727120887501,0.080793,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120887700,0.159585,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120887899,0.792345,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120888299,0.632345,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120889098,0.711137,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120889302,0.157608,63445.0,63444.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1727120890406,0.157608,63445.0,63436.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727120890407,0.078818,63434.0,63433.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727120892304,0.078818,63434.0,63433.0,0.441619]
["bitfinex-derivatives","BTCF0:USTF0",1727120892501,0.078818,63434.0,63433.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727120893003,0.078818,63434.0,63433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727120893205,0.078818,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120894205,0.078823,63430.0,63428.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727120894406,0.078824,63429.0,63428.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727120895510,0.078824,63429.0,63428.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727120895911,0.078824,63429.0,63428.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727120898507,0.078824,63429.0,63428.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727120898713,0.078824,63429.0,63428.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727120898913,0.078824,63429.0,63428.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727120900216,0.078824,63429.0,63428.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727120902315,0.078824,63429.0,63425.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727120902316,0.157656,63426.0,63425.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727120902511,0.07884,63418.0,63417.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727120902907,0.07884,63418.0,63413.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727120902908,0.078842,63415.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727120904018,0.078842,63415.0,63414.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1727120905416,0.073842,63415.0,63414.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1727120905814,0.078838,63418.0,63417.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727120906012,0.078838,63418.0,63417.0,0.238838]
["bitfinex-derivatives","BTCF0:USTF0",1727120907218,0.078838,63418.0,63417.0,0.243838]
["bitfinex-derivatives","BTCF0:USTF0",1727120907923,0.078838,63418.0,63417.0,0.248838]
["bitfinex-derivatives","BTCF0:USTF0",1727120910221,0.3608,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727120910412,0.0037,63429.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727120910618,0.00236552,63433.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727120910817,0.00236552,63433.0,63432.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120911412,0.08118452,63433.0,63432.0,0.23882]
["bitfinex-derivatives","BTCF0:USTF0",1727120911817,0.08218452,63433.0,63432.0,0.23982]
["bitfinex-derivatives","BTCF0:USTF0",1727120913126,0.00336552,63433.0,63432.0,0.23982]
["bitfinex-derivatives","BTCF0:USTF0",1727120913325,0.00236552,63433.0,63432.0,0.23882]
["bitfinex-derivatives","BTCF0:USTF0",1727120914017,0.00336552,63433.0,63432.0,0.23882]
["bitfinex-derivatives","BTCF0:USTF0",1727120915225,0.00336552,63433.0,63432.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1727120918623,0.00336552,63433.0,63432.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1727120921220,0.00336552,63433.0,63432.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1727120925538,0.00336552,63433.0,63432.0,0.49653]
["bitfinex-derivatives","BTCF0:USTF0",1727120927141,0.00336552,63433.0,63432.0,0.52467961]
["bitfinex-derivatives","BTCF0:USTF0",1727120928247,0.001,63433.0,63432.0,0.52467961]
["bitfinex-derivatives","BTCF0:USTF0",1727120928544,0.0037,63440.0,63439.0,0.236433]
["bitfinex-derivatives","BTCF0:USTF0",1727120928750,0.0037,63451.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727120929050,0.078793,63454.0,63450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120929941,0.078793,63454.0,63450.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727120930140,0.078793,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727120930540,0.081793,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727120930951,0.078797,63451.0,63450.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727120932446,0.081793,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727120932840,0.081793,63454.0,63453.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727120933250,0.081793,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727120933651,0.080793,63454.0,63453.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727120933847,0.002,63454.0,63453.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727120934750,0.002,63454.0,63453.0,0.159588]
["bitfinex-derivatives","BTCF0:USTF0",1727120935057,0.0454,63459.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727120935357,0.0454,63459.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727120937156,0.0454,63459.0,63458.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727120938155,0.126187,63459.0,63458.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727120940852,0.204974,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120941063,0.283761,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120941362,0.078799,63449.0,63448.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727120941753,0.078796,63452.0,63451.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727120943763,0.079796,63452.0,63451.0,0.079794]
["bitfinex-derivatives","BTCF0:USTF0",1727120943953,0.082796,63452.0,63451.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727120944155,0.082796,63452.0,63451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120944364,0.321592,63452.0,63451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120945065,0.161592,63452.0,63451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120945760,0.082796,63452.0,63451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120946555,0.082796,63452.0,63451.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727120948854,0.161592,63452.0,63451.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727120949469,0.240388,63452.0,63451.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727120949769,1.313188,63452.0,63451.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727120954167,0.078809,63441.0,63440.0,0.238809]
["bitfinex-derivatives","BTCF0:USTF0",1727120954370,0.078815,63437.0,63436.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727120958167,0.07881,63440.0,63439.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727120958373,0.07881,63440.0,63439.0,0.238808]
["bitfinex-derivatives","BTCF0:USTF0",1727120958572,0.078808,63442.0,63441.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727120958875,0.078807,63444.0,63443.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727120959077,0.078807,63444.0,63443.0,0.238805]
["bitfinex-derivatives","BTCF0:USTF0",1727120960080,0.082807,63444.0,63443.0,0.239805]
["bitfinex-derivatives","BTCF0:USTF0",1727120960677,0.084807,63444.0,63443.0,0.240805]
["bitfinex-derivatives","BTCF0:USTF0",1727120961776,0.006,63444.0,63443.0,0.240805]
["bitfinex-derivatives","BTCF0:USTF0",1727120961972,0.006,63444.0,63443.0,0.319611]
["bitfinex-derivatives","BTCF0:USTF0",1727120964770,0.0037,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727120964970,0.0037,63454.0,63448.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727120964971,0.078792,63455.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727120966281,0.080792,63455.0,63454.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727120968183,0.080792,63455.0,63454.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1727120978581,0.159584,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120978777,0.520384,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120981479,0.159584,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727120982072,0.080792,63455.0,63454.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1727120996801,0.002,63455.0,63454.0,0.159586]
["bitfinex-derivatives","BTCF0:USTF0",1727120997002,0.078786,63460.0,63459.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727120997394,0.078783,63463.0,63462.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727120997596,0.078783,63463.0,63462.0,0.238779]
["bitfinex-derivatives","BTCF0:USTF0",1727120997795,0.078776,63468.0,63462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727120997995,0.078776,63468.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727120997996,0.078779,63465.0,63464.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727120998197,0.078779,63465.0,63464.0,0.238777]
["bitfinex-derivatives","BTCF0:USTF0",1727120998601,0.078776,63468.0,63467.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727121000404,0.838776,63468.0,63460.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121000708,0.078796,63452.0,63451.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727121001110,0.078799,63449.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121001710,0.078799,63449.0,63448.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1727121002206,0.078799,63449.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121002415,0.16,63452.0,63440.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727121002610,0.078806,63444.0,63438.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1727121002913,0.078806,63444.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727121003614,0.0788,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727121003814,0.001,63449.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727121004314,0.078798,63450.0,63449.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727121005016,0.078805,63446.0,63445.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727121006605,0.078805,63446.0,63445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727121008117,0.15761,63446.0,63445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727121008308,0.15861,63446.0,63445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727121008815,0.077806,63443.0,63442.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727121009015,0.077806,63443.0,63442.0,0.238807]
["bitfinex-derivatives","BTCF0:USTF0",1727121009317,0.001,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727121010114,0.078802,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727121010506,0.078806,63444.0,63443.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727121011015,0.078806,63443.0,63442.0,0.238806]
["bitfinex-derivatives","BTCF0:USTF0",1727121011214,0.439606,63443.0,63442.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727121011403,0.078811,63439.0,63438.0,0.177811]
["bitfinex-derivatives","BTCF0:USTF0",1727121011609,0.078811,63439.0,63438.0,0.128511]
["bitfinex-derivatives","BTCF0:USTF0",1727121013313,0.078808,63443.0,63442.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727121014813,0.078808,63443.0,63442.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1727121015617,0.078808,63443.0,63442.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727121015922,0.157616,63443.0,63442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727121016217,0.078808,63443.0,63442.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727121016921,0.078808,63443.0,63442.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727121017125,0.078806,63443.0,63442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121017509,0.078809,63441.0,63440.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1727121017919,0.078809,63441.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727121020320,0.3608,63441.0,63432.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727121020523,0.3608,63441.0,63418.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727121020524,0.157652,63427.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121020729,0.678452,63427.0,63420.0,0.10727027]
["bitfinex-derivatives","BTCF0:USTF0",1727121020911,0.678452,63427.0,63420.0,0.02843527]
["bitfinex-derivatives","BTCF0:USTF0",1727121021315,0.724852,63427.0,63420.0,0.02843527]
["bitfinex-derivatives","BTCF0:USTF0",1727121021519,0.646026,63427.0,63422.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727121021723,0.439626,63427.0,63422.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727121021928,0.439626,63427.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727121022329,0.439626,63427.0,63426.0,0.00736448]
["bitfinex-derivatives","BTCF0:USTF0",1727121022627,0.438626,63427.0,63426.0,0.00736448]
["bitfinex-derivatives","BTCF0:USTF0",1727121023328,0.438626,63427.0,63426.0,0.01336448]
["bitfinex-derivatives","BTCF0:USTF0",1727121024616,0.50576778,63427.0,63426.0,0.01336448]
["bitfinex-derivatives","BTCF0:USTF0",1727121025225,0.438626,63427.0,63426.0,0.01336448]
["bitfinex-derivatives","BTCF0:USTF0",1727121028220,0.60749727,63427.0,63426.0,0.00653795]
["bitfinex-derivatives","BTCF0:USTF0",1727121029328,0.68632327,63427.0,63426.0,0.00653795]
["bitfinex-derivatives","BTCF0:USTF0",1727121029630,0.60749727,63427.0,63426.0,0.00653795]
["bitfinex-derivatives","BTCF0:USTF0",1727121030319,0.60749727,63427.0,63426.0,0.08536595]
["bitfinex-derivatives","BTCF0:USTF0",1727121031233,0.11447469,63427.0,63426.0,0.16419395]
["bitfinex-derivatives","BTCF0:USTF0",1727121031421,0.3608,63433.0,63427.0,0.07878488]
["bitfinex-derivatives","BTCF0:USTF0",1727121031422,0.12556545,63428.0,63427.0,0.07878488]
["bitfinex-derivatives","BTCF0:USTF0",1727121031732,0.04156758,63428.0,63427.0,0.79061088]
["bitfinex-derivatives","BTCF0:USTF0",1727121031920,0.04156758,63428.0,63427.0,1.43571088]
["bitfinex-derivatives","BTCF0:USTF0",1727121032116,0.12556545,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727121032328,0.16721658,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727121032728,0.04165113,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727121033234,0.23618398,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727121033419,0.23461299,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727121033933,0.09335528,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727121034128,0.17217628,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727121034330,0.53297628,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727121034829,0.53297628,63431.0,63429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727121034830,0.078823,63430.0,63429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727121035024,0.17217828,63430.0,63429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727121035224,0.077823,63430.0,63429.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727121035949,0.075823,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727121036527,0.075823,63430.0,63429.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727121036927,0.075823,63430.0,63429.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1727121040038,0.3608,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727121040332,0.3608,63431.0,63430.0,0.157646]
["bitfinex-derivatives","BTCF0:USTF0",1727121040533,0.3608,63431.0,63430.0,0.204946]
["bitfinex-derivatives","BTCF0:USTF0",1727121041032,0.3608,63431.0,63430.0,0.126123]
["bitfinex-derivatives","BTCF0:USTF0",1727121041243,0.439621,63431.0,63430.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727121042629,0.439621,63431.0,63430.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727121042828,0.439621,63431.0,63430.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727121043027,0.439621,63431.0,63430.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1727121043238,0.078825,63428.0,63427.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727121043533,0.077825,63428.0,63427.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727121043737,0.076825,63428.0,63427.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727121043939,0.21713096,63428.0,63427.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727121044532,0.21713096,63428.0,63427.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1727121044734,0.1638751,63428.0,63427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727121044940,0.29567656,63428.0,63427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727121045149,0.29567656,63428.0,63427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727121045335,0.46876394,63428.0,63427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727121045535,0.38993894,63428.0,63427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727121046040,0.21685156,63428.0,63427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727121046239,0.076825,63428.0,63427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727121046447,0.076825,63428.0,63427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727121046448,0.14235437,63428.0,63427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727121046632,0.14235437,63428.0,63427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727121046633,0.24160577,63428.0,63427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727121047133,0.24160577,63428.0,63427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727121047328,0.07883,63425.0,63421.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727121047534,0.06552937,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727121047729,0.24361077,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727121048746,0.078834,63421.0,63420.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727121048956,0.078838,63418.0,63417.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727121049154,0.24361877,63418.0,63417.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727121049845,0.24061877,63418.0,63417.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727121050435,0.24061877,63418.0,63417.0,0.18780421]
["bitfinex-derivatives","BTCF0:USTF0",1727121050436,0.075838,63418.0,63417.0,0.18780421]
["bitfinex-derivatives","BTCF0:USTF0",1727121050957,0.075838,63418.0,63417.0,0.18680421]
["bitfinex-derivatives","BTCF0:USTF0",1727121051144,0.075838,63418.0,63417.0,0.19080421]
["bitfinex-derivatives","BTCF0:USTF0",1727121051445,0.075838,63418.0,63417.0,0.18480421]
["bitfinex-derivatives","BTCF0:USTF0",1727121051634,0.075838,63418.0,63417.0,0.18880421]
["bitfinex-derivatives","BTCF0:USTF0",1727121055945,0.075838,63418.0,63417.0,0.18877988]
["bitfinex-derivatives","BTCF0:USTF0",1727121061357,0.078834,63421.0,63420.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727121061570,0.078834,63421.0,63420.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1727121061849,0.078834,63421.0,63420.0,0.41939733]
["bitfinex-derivatives","BTCF0:USTF0",1727121062056,0.0037,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727121062357,0.3608,63435.0,63433.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727121062358,0.078819,63434.0,63433.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727121062557,0.078819,63434.0,63433.0,0.14170204]
["bitfinex-derivatives","BTCF0:USTF0",1727121062951,0.078819,63434.0,63433.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727121063847,0.084819,63434.0,63433.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727121065254,0.094819,63434.0,63433.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727121065461,0.094819,63434.0,63433.0,0.14369772]
["bitfinex-derivatives","BTCF0:USTF0",1727121065972,0.094819,63434.0,63433.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727121066453,0.333638,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121067257,0.333638,63434.0,63433.0,0.04915455]
["bitfinex-derivatives","BTCF0:USTF0",1727121067453,0.333638,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121068259,0.412457,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121068470,1.530677,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121069855,0.930677,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121071759,1.530677,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121071952,0.770677,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121072363,1.370677,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121072554,0.770677,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121072858,1.370677,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121075762,1.370677,63434.0,63428.0,0.06287972]
["bitfinex-derivatives","BTCF0:USTF0",1727121075763,0.47292,63433.0,63429.0,0.04719056]
["bitfinex-derivatives","BTCF0:USTF0",1727121075969,0.157656,63426.0,63425.0,0.06287972]
["bitfinex-derivatives","BTCF0:USTF0",1727121076169,0.078829,63425.0,63424.0,0.06287972]
["bitfinex-derivatives","BTCF0:USTF0",1727121077260,0.157658,63425.0,63424.0,0.06287972]
["bitfinex-derivatives","BTCF0:USTF0",1727121078266,0.158658,63425.0,63424.0,0.06287972]
["bitfinex-derivatives","BTCF0:USTF0",1727121078975,0.157658,63425.0,63424.0,0.06287972]
["bitfinex-derivatives","BTCF0:USTF0",1727121079163,0.157658,63425.0,63422.0,0.06287972]
["bitfinex-derivatives","BTCF0:USTF0",1727121079164,0.078831,63423.0,63422.0,0.06287972]
["bitfinex-derivatives","BTCF0:USTF0",1727121079368,0.07883,63424.0,63420.0,0.06287972]
["bitfinex-derivatives","BTCF0:USTF0",1727121079369,0.078834,63421.0,63420.0,0.06287972]
["bitfinex-derivatives","BTCF0:USTF0",1727121079571,0.15767,63420.0,63419.0,0.06287972]
["bitfinex-derivatives","BTCF0:USTF0",1727121080183,0.078835,63420.0,63419.0,0.14171572]
["bitfinex-derivatives","BTCF0:USTF0",1727121080373,0.078835,63420.0,63419.0,0.238836]
["bitfinex-derivatives","BTCF0:USTF0",1727121080679,0.078835,63420.0,63419.0,0.240836]
["bitfinex-derivatives","BTCF0:USTF0",1727121081678,0.078835,63420.0,63419.0,0.241836]
["bitfinex-derivatives","BTCF0:USTF0",1727121081975,0.078832,63423.0,63422.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727121083779,0.080832,63423.0,63422.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727121084073,0.081832,63423.0,63422.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727121089675,0.003,63423.0,63422.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727121091468,0.003,63423.0,63422.0,0.157662]
["bitfinex-derivatives","BTCF0:USTF0",1727121092467,0.081831,63423.0,63422.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727121092880,0.081831,63423.0,63422.0,0.15743405]
["bitfinex-derivatives","BTCF0:USTF0",1727121093388,0.081831,63423.0,63422.0,0.25890244]
["bitfinex-derivatives","BTCF0:USTF0",1727121095285,0.081831,63423.0,63422.0,0.15743405]
["bitfinex-derivatives","BTCF0:USTF0",1727121095483,0.10739051,63423.0,63422.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727121096885,0.081831,63423.0,63422.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727121097277,0.080831,63423.0,63422.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727121097782,0.10639056,63423.0,63422.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727121098088,0.10539056,63423.0,63422.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727121098381,0.10739056,63423.0,63422.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727121098585,0.081831,63423.0,63422.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727121099672,0.081831,63423.0,63420.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727121099673,0.078834,63421.0,63420.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727121099983,0.078835,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727121100186,0.078841,63417.0,63413.0,0.00606525]
["bitfinex-derivatives","BTCF0:USTF0",1727121100373,0.15769,63412.0,63411.0,0.06062051]
["bitfinex-derivatives","BTCF0:USTF0",1727121100579,0.396535,63412.0,63411.0,0.06062051]
["bitfinex-derivatives","BTCF0:USTF0",1727121100972,0.395535,63412.0,63411.0,0.06062051]
["bitfinex-derivatives","BTCF0:USTF0",1727121101174,0.395535,63412.0,63407.0,0.07860505]
["bitfinex-derivatives","BTCF0:USTF0",1727121101175,0.078855,63404.0,63403.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121101375,0.07885,63409.0,63400.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727121101376,0.078858,63402.0,63400.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727121101584,0.068858,63402.0,63400.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727121102290,0.078859,63401.0,63400.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727121103197,0.078859,63401.0,63400.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1727121104088,0.079859,63401.0,63400.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1727121104483,0.079859,63401.0,63400.0,0.104859]
["bitfinex-derivatives","BTCF0:USTF0",1727121104987,0.080859,63401.0,63400.0,0.103859]
["bitfinex-derivatives","BTCF0:USTF0",1727121106384,0.080859,63401.0,63400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727121107687,0.159718,63401.0,63400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727121113491,0.080859,63401.0,63400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727121113991,0.002,63401.0,63400.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1727121116392,0.002,63401.0,63400.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1727121117086,0.002,63401.0,63400.0,1.33478]
["bitfinex-derivatives","BTCF0:USTF0",1727121117285,0.0037,63408.0,63407.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727121117489,0.078848,63410.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727121118686,0.079848,63410.0,63409.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1727121119491,0.080848,63410.0,63409.0,0.102849]
["bitfinex-derivatives","BTCF0:USTF0",1727121119689,0.080848,63410.0,63409.0,0.101849]
["bitfinex-derivatives","BTCF0:USTF0",1727121121698,0.002,63410.0,63409.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1727121121999,0.002,63410.0,63409.0,0.179698]
["bitfinex-derivatives","BTCF0:USTF0",1727121124103,0.002,63410.0,63409.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1727121124404,0.002,63410.0,63409.0,0.179698]
["bitfinex-derivatives","BTCF0:USTF0",1727121126415,0.002,63410.0,63409.0,0.36001414]
["bitfinex-derivatives","BTCF0:USTF0",1727121127102,0.002,63410.0,63409.0,0.36027379]
["bitfinex-derivatives","BTCF0:USTF0",1727121127305,0.0037,63415.0,63414.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1727121127603,0.0037,63419.0,63418.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727121127799,0.439626,63428.0,63420.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727121127800,0.078834,63421.0,63420.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727121127995,0.078834,63421.0,63420.0,0.238834]
["bitfinex-derivatives","BTCF0:USTF0",1727121129294,0.079834,63421.0,63420.0,0.238834]
["bitfinex-derivatives","BTCF0:USTF0",1727121130202,0.079834,63421.0,63414.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1727121130203,0.078841,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727121130414,0.16,63418.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727121130603,0.078846,63413.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727121131198,0.128146,63413.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727121131402,0.205992,63413.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727121131794,0.127146,63413.0,63405.0,0.00236523]
["bitfinex-derivatives","BTCF0:USTF0",1727121132004,0.078852,63406.0,63405.0,0.08121823]
["bitfinex-derivatives","BTCF0:USTF0",1727121132792,0.070852,63406.0,63405.0,0.08121823]
["bitfinex-derivatives","BTCF0:USTF0",1727121133210,0.070852,63406.0,63405.0,0.09521823]
["bitfinex-derivatives","BTCF0:USTF0",1727121133600,0.071852,63406.0,63405.0,0.10921823]
["bitfinex-derivatives","BTCF0:USTF0",1727121134000,0.071852,63406.0,63405.0,0.26921823]
["bitfinex-derivatives","BTCF0:USTF0",1727121135098,0.072852,63406.0,63405.0,0.25921823]
["bitfinex-derivatives","BTCF0:USTF0",1727121135800,0.002,63406.0,63405.0,0.25921823]
["bitfinex-derivatives","BTCF0:USTF0",1727121137911,0.002,63406.0,63405.0,0.28387333]
["bitfinex-derivatives","BTCF0:USTF0",1727121138214,0.002,63406.0,63405.0,0.36272733]
["bitfinex-derivatives","BTCF0:USTF0",1727121138707,0.0037,63413.0,63405.0,0.36272733]
["bitfinex-derivatives","BTCF0:USTF0",1727121138708,0.0037,63413.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727121139008,0.243023,63430.0,63419.0,0.157672]
["bitfinex-derivatives","BTCF0:USTF0",1727121139009,0.0037,63420.0,63419.0,0.157672]
["bitfinex-derivatives","BTCF0:USTF0",1727121139213,0.078824,63430.0,63426.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727121139214,0.0037,63427.0,63426.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727121139413,0.078819,63434.0,63433.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727121139599,0.078819,63434.0,63433.0,0.238819]
["bitfinex-derivatives","BTCF0:USTF0",1727121139910,0.0937,63436.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121140101,0.0937,63436.0,63425.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727121140102,0.07882,63432.0,63425.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727121140414,0.07882,63432.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121140797,0.078826,63427.0,63426.0,0.0246455]
["bitfinex-derivatives","BTCF0:USTF0",1727121141809,0.084826,63427.0,63426.0,0.0246455]
["bitfinex-derivatives","BTCF0:USTF0",1727121142614,0.006,63427.0,63426.0,0.2634735]
["bitfinex-derivatives","BTCF0:USTF0",1727121142817,0.009,63427.0,63426.0,0.2634735]
["bitfinex-derivatives","BTCF0:USTF0",1727121145115,0.009,63427.0,63426.0,0.1034735]
["bitfinex-derivatives","BTCF0:USTF0",1727121146916,0.087826,63427.0,63426.0,0.1034735]
["bitfinex-derivatives","BTCF0:USTF0",1727121147116,0.087826,63427.0,63426.0,0.0246455]
["bitfinex-derivatives","BTCF0:USTF0",1727121149116,0.1133844,63427.0,63426.0,0.0246455]
["bitfinex-derivatives","BTCF0:USTF0",1727121151518,0.078828,63426.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121151714,0.078836,63419.0,63418.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121151903,0.078838,63418.0,63417.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727121152110,0.128738,63418.0,63417.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727121154222,0.128738,63418.0,63417.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727121154407,0.128738,63418.0,63417.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1727121155120,0.568376,63418.0,63417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727121155415,0.568376,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121158610,0.647214,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121160421,1.120254,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121161917,0.647214,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121165012,0.207576,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121165922,0.157676,63418.0,63417.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727121166121,0.157676,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121170915,0.236514,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121180523,0.157676,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121185332,0.236514,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121186335,0.346514,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121187634,1.419554,63418.0,63417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121187833,1.419554,63418.0,63413.0,0.06281713]
["bitfinex-derivatives","BTCF0:USTF0",1727121187834,0.236538,63411.0,63410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121188039,0.1577,63408.0,63407.0,0.07844577]
["bitfinex-derivatives","BTCF0:USTF0",1727121188242,0.157704,63406.0,63405.0,0.07844577]
["bitfinex-derivatives","BTCF0:USTF0",1727121188734,0.157708,63405.0,63404.0,0.07844577]
["bitfinex-derivatives","BTCF0:USTF0",1727121188934,0.510508,63405.0,63404.0,0.18091069]
["bitfinex-derivatives","BTCF0:USTF0",1727121189242,0.510508,63405.0,63404.0,0.10246492]
["bitfinex-derivatives","BTCF0:USTF0",1727121189432,0.15771,63404.0,63403.0,0.07879792]
["bitfinex-derivatives","BTCF0:USTF0",1727121189633,0.15771,63404.0,63403.0,0.18125401]
["bitfinex-derivatives","BTCF0:USTF0",1727121190042,0.14671,63404.0,63403.0,0.18125401]
["bitfinex-derivatives","BTCF0:USTF0",1727121190338,0.067855,63404.0,63403.0,0.1024542]
["bitfinex-derivatives","BTCF0:USTF0",1727121190545,0.068855,63404.0,63403.0,0.19524156]
["bitfinex-derivatives","BTCF0:USTF0",1727121190844,0.056855,63404.0,63403.0,0.1164542]
["bitfinex-derivatives","BTCF0:USTF0",1727121191342,0.056855,63404.0,63403.0,0.11643807]
["bitfinex-derivatives","BTCF0:USTF0",1727121191537,0.056855,63404.0,63403.0,0.19522493]
["bitfinex-derivatives","BTCF0:USTF0",1727121191732,0.056855,63404.0,63403.0,0.19529407]
["bitfinex-derivatives","BTCF0:USTF0",1727121192051,0.057855,63404.0,63403.0,0.28808202]
["bitfinex-derivatives","BTCF0:USTF0",1727121192445,0.057855,63404.0,63403.0,0.28807435]
["bitfinex-derivatives","BTCF0:USTF0",1727121192830,0.057855,63404.0,63403.0,0.5947506]
["bitfinex-derivatives","BTCF0:USTF0",1727121193142,0.002,63404.0,63403.0,1.7467666]
["bitfinex-derivatives","BTCF0:USTF0",1727121193337,0.078848,63410.0,63409.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727121193537,0.078848,63410.0,63409.0,0.34128507]
["bitfinex-derivatives","BTCF0:USTF0",1727121193842,0.078844,63413.0,63412.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727121194035,0.078844,63413.0,63412.0,0.34128007]
["bitfinex-derivatives","BTCF0:USTF0",1727121194345,0.07884,63416.0,63415.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727121197547,0.07884,63416.0,63415.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727121200540,0.07884,63416.0,63415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121200943,0.07884,63416.0,63415.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727121207051,0.15768,63416.0,63415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121209453,0.07884,63416.0,63415.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727121210042,0.15768,63416.0,63415.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727121212755,0.15768,63416.0,63415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121214459,0.37208451,63416.0,63415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121215456,0.34652,63416.0,63415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121218269,0.39652,63416.0,63415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121218467,0.94844,63416.0,63409.0,0.04722522]
["bitfinex-derivatives","BTCF0:USTF0",1727121218656,0.3608,63410.0,63405.0,0.04722522]
["bitfinex-derivatives","BTCF0:USTF0",1727121218856,0.078854,63405.0,63401.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727121219158,0.078854,63405.0,63404.0,0.04725808]
["bitfinex-derivatives","BTCF0:USTF0",1727121219467,0.078855,63404.0,63403.0,0.04725808]
["bitfinex-derivatives","BTCF0:USTF0",1727121219650,0.073855,63404.0,63403.0,0.04725808]
["bitfinex-derivatives","BTCF0:USTF0",1727121220260,0.15271,63404.0,63403.0,0.04725808]
["bitfinex-derivatives","BTCF0:USTF0",1727121220459,0.226565,63404.0,63403.0,0.04725808]
["bitfinex-derivatives","BTCF0:USTF0",1727121220660,0.157714,63402.0,63401.0,0.05625808]
["bitfinex-derivatives","BTCF0:USTF0",1727121220859,0.678514,63402.0,63401.0,0.05625808]
["bitfinex-derivatives","BTCF0:USTF0",1727121221567,0.678514,63402.0,63401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727121221963,0.152718,63401.0,63400.0,0.04725808]
["bitfinex-derivatives","BTCF0:USTF0",1727121222466,0.15772,63400.0,63399.0,0.04725808]
["bitfinex-derivatives","BTCF0:USTF0",1727121222666,0.15272,63400.0,63399.0,0.04725808]
["bitfinex-derivatives","BTCF0:USTF0",1727121223463,0.15272,63400.0,63398.0,0.04725808]
["bitfinex-derivatives","BTCF0:USTF0",1727121223670,0.157728,63397.0,63396.0,0.04725808]
["bitfinex-derivatives","BTCF0:USTF0",1727121224163,0.078869,63393.0,63392.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727121224469,0.078869,63393.0,63392.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1727121225468,0.439669,63393.0,63392.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1727121226163,0.440669,63393.0,63392.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1727121226361,0.440669,63393.0,63392.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727121226568,0.600669,63393.0,63392.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727121226760,0.078872,63390.0,63389.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727121228570,0.079872,63390.0,63389.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727121228963,0.080872,63390.0,63389.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727121229362,0.078875,63388.0,63387.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727121229761,0.15775,63388.0,63387.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727121229971,0.15775,63388.0,63385.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727121229972,0.078877,63386.0,63385.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727121230162,0.078877,63386.0,63381.0,0.0824453]
["bitfinex-derivatives","BTCF0:USTF0",1727121230163,0.078884,63382.0,63381.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727121230364,0.16,63382.0,63381.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727121230665,0.238884,63382.0,63381.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727121231467,0.238884,63382.0,63381.0,0.12601825]
["bitfinex-derivatives","BTCF0:USTF0",1727121232573,0.078884,63382.0,63381.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727121232771,0.080884,63382.0,63379.0,0.04713525]
["bitfinex-derivatives","BTCF0:USTF0",1727121232962,0.078885,63380.0,63379.0,0.12602125]
["bitfinex-derivatives","BTCF0:USTF0",1727121233578,0.078885,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727121233777,0.078886,63379.0,63378.0,0.12602125]
["bitfinex-derivatives","BTCF0:USTF0",1727121234480,0.078886,63379.0,63378.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727121236277,0.079886,63379.0,63378.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727121236980,0.080886,63379.0,63378.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727121237896,0.080886,63379.0,63378.0,0.12602125]
["bitfinex-derivatives","BTCF0:USTF0",1727121238677,0.080886,63379.0,63378.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727121240375,0.07889,63376.0,63375.0,0.04713525]
["bitfinex-derivatives","BTCF0:USTF0",1727121240580,0.23889,63376.0,63374.0,0.40793525]
["bitfinex-derivatives","BTCF0:USTF0",1727121240785,0.078891,63375.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121241278,0.078891,63375.0,63374.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1727121241885,0.078891,63375.0,63374.0,0.48682725]
["bitfinex-derivatives","BTCF0:USTF0",1727121242080,0.079891,63375.0,63374.0,0.48682725]
["bitfinex-derivatives","BTCF0:USTF0",1727121242285,0.001,63375.0,63374.0,0.48682725]
["bitfinex-derivatives","BTCF0:USTF0",1727121242481,0.001,63375.0,63374.0,0.678584]
["bitfinex-derivatives","BTCF0:USTF0",1727121243194,0.002,63375.0,63374.0,0.678584]
["bitfinex-derivatives","BTCF0:USTF0",1727121245585,0.002,63375.0,63374.0,0.85959292]
["bitfinex-derivatives","BTCF0:USTF0",1727121246388,0.002,63375.0,63374.0,0.678584]
["bitfinex-derivatives","BTCF0:USTF0",1727121246589,0.002,63375.0,63374.0,0.85965957]
["bitfinex-derivatives","BTCF0:USTF0",1727121247489,0.002,63375.0,63374.0,0.78091427]
["bitfinex-derivatives","BTCF0:USTF0",1727121249281,0.002,63375.0,63374.0,0.46313027]
["bitfinex-derivatives","BTCF0:USTF0",1727121249489,0.240891,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727121250396,0.002,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727121251989,0.080891,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727121252498,0.080891,63375.0,63374.0,0.15756367]
["bitfinex-derivatives","BTCF0:USTF0",1727121253586,0.080891,63375.0,63374.0,0.26014615]
["bitfinex-derivatives","BTCF0:USTF0",1727121254600,0.080891,63375.0,63374.0,0.18147448]
["bitfinex-derivatives","BTCF0:USTF0",1727121255294,0.002,63375.0,63374.0,0.18147448]
["bitfinex-derivatives","BTCF0:USTF0",1727121256200,0.002,63375.0,63374.0,0.54227448]
["bitfinex-derivatives","BTCF0:USTF0",1727121256697,0.002,63375.0,63374.0,0.54221357]
["bitfinex-derivatives","BTCF0:USTF0",1727121256893,0.002,63375.0,63374.0,1.09446557]
["bitfinex-derivatives","BTCF0:USTF0",1727121257099,0.002,63375.0,63374.0,1.2166179]
["bitfinex-derivatives","BTCF0:USTF0",1727121259085,0.002,63375.0,63374.0,0.7432579]
["bitfinex-derivatives","BTCF0:USTF0",1727121259989,0.002,63375.0,63374.0,0.6643659]
["bitfinex-derivatives","BTCF0:USTF0",1727121260190,0.080891,63375.0,63374.0,0.6643659]
["bitfinex-derivatives","BTCF0:USTF0",1727121260394,0.15676021,63375.0,63374.0,0.10252157]
["bitfinex-derivatives","BTCF0:USTF0",1727121260692,0.15676021,63375.0,63374.0,0.19717319]
["bitfinex-derivatives","BTCF0:USTF0",1727121262502,0.75645121,63375.0,63374.0,0.10252157]
["bitfinex-derivatives","BTCF0:USTF0",1727121262701,1.59416,63375.0,63368.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121262889,0.8342,63375.0,63372.0,0.04733032]
["bitfinex-derivatives","BTCF0:USTF0",1727121263092,0.8342,63375.0,63365.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121263093,0.078898,63369.0,63366.0,0.0631049]
["bitfinex-derivatives","BTCF0:USTF0",1727121263308,0.3608,63367.0,63364.0,0.0631049]
["bitfinex-derivatives","BTCF0:USTF0",1727121263489,0.078905,63364.0,63358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121263695,0.078905,63364.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727121263696,0.078913,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727121264907,0.079913,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727121265393,0.078916,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121265594,0.238916,63355.0,63354.0,0.42378715]
["bitfinex-derivatives","BTCF0:USTF0",1727121265800,0.238916,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121266203,0.238916,63355.0,63353.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727121266204,0.078917,63354.0,63353.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727121266897,0.078917,63354.0,63353.0,0.171018]
["bitfinex-derivatives","BTCF0:USTF0",1727121267397,0.439717,63354.0,63353.0,0.171018]
["bitfinex-derivatives","BTCF0:USTF0",1727121267791,0.441717,63354.0,63353.0,0.171018]
["bitfinex-derivatives","BTCF0:USTF0",1727121267993,0.080917,63354.0,63353.0,0.171018]
["bitfinex-derivatives","BTCF0:USTF0",1727121268595,0.002,63354.0,63353.0,0.171018]
["bitfinex-derivatives","BTCF0:USTF0",1727121268810,0.002,63354.0,63353.0,0.23400515]
["bitfinex-derivatives","BTCF0:USTF0",1727121269005,0.002,63354.0,63353.0,0.171018]
["bitfinex-derivatives","BTCF0:USTF0",1727121270109,0.002,63354.0,63353.0,0.249936]
["bitfinex-derivatives","BTCF0:USTF0",1727121270315,0.0037,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727121270612,0.078908,63361.0,63360.0,0.23891]
["bitfinex-derivatives","BTCF0:USTF0",1727121271431,0.079908,63361.0,63360.0,0.23891]
["bitfinex-derivatives","BTCF0:USTF0",1727121271610,0.080908,63361.0,63360.0,0.23891]
["bitfinex-derivatives","BTCF0:USTF0",1727121271805,0.080908,63361.0,63360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727121272013,0.078911,63359.0,63358.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727121272313,0.078911,63359.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121273212,0.078911,63359.0,63358.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727121273413,0.079911,63359.0,63358.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727121274007,0.080911,63359.0,63358.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727121274402,0.079911,63359.0,63358.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727121274603,0.080911,63359.0,63358.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727121277098,0.080911,63359.0,63358.0,0.50257591]
["bitfinex-derivatives","BTCF0:USTF0",1727121280227,0.002,63359.0,63358.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727121280432,0.0037,63371.0,63370.0,0.157794]
["bitfinex-derivatives","BTCF0:USTF0",1727121280723,0.0037,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727121280915,0.00236722,63388.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727121281307,0.00236722,63388.0,63380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727121281508,0.078877,63387.0,63377.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727121281713,0.078887,63378.0,63377.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727121284121,0.004,63378.0,63377.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727121284715,0.008,63378.0,63377.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727121285623,0.008,63378.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121285624,0.078889,63377.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121285925,0.238896,63371.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121287127,0.238896,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121287330,0.599696,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121287932,0.238896,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121288627,0.238896,63371.0,63370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727121290030,0.238896,63371.0,63370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727121290228,0.157792,63371.0,63370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727121290430,0.317792,63371.0,63370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727121291724,0.396688,63371.0,63370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727121292124,0.870088,63371.0,63370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727121293928,0.396688,63371.0,63370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727121297132,0.236688,63371.0,63370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727121297339,0.157792,63371.0,63370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727121297841,0.27772284,63371.0,63370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727121298140,0.18337365,63371.0,63370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727121298651,0.02558165,63371.0,63370.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1727121298837,0.078896,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727121299138,0.078896,63372.0,63371.0,0.238896]
["bitfinex-derivatives","BTCF0:USTF0",1727121299139,0.10447566,63372.0,63371.0,0.238896]
["bitfinex-derivatives","BTCF0:USTF0",1727121299328,0.10447566,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727121299528,0.19877564,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727121299942,0.46527566,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727121300137,0.46527566,63372.0,63371.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727121300329,1.69646566,63372.0,63371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727121300528,1.69646566,63372.0,63349.0,0.00236783]
["bitfinex-derivatives","BTCF0:USTF0",1727121300529,0.078913,63357.0,63356.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727121300732,0.599713,63357.0,63356.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727121301039,0.599713,63357.0,63350.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727121301040,0.078917,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727121301738,0.069917,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727121302731,0.059917,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727121303544,0.060917,63354.0,63353.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1727121303930,0.061917,63354.0,63353.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727121304435,0.08750628,63354.0,63353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727121304635,0.16642328,63354.0,63353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727121305139,0.08750628,63354.0,63353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727121305344,0.08750661,63354.0,63353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727121305540,0.08750659,63354.0,63353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727121305847,0.140834,63354.0,63353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727121306156,0.422717,63354.0,63353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727121306333,0.501634,63354.0,63353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727121307534,0.061917,63354.0,63353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727121309738,0.061917,63354.0,63353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727121309935,0.07892,63352.0,63351.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727121310338,0.07892,63352.0,63351.0,0.124121]
["bitfinex-derivatives","BTCF0:USTF0",1727121310951,0.002,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727121311130,0.3608,63360.0,63356.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727121311131,0.078914,63357.0,63356.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727121312647,0.001,63357.0,63356.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727121313739,0.002,63357.0,63356.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727121315147,0.078909,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727121316136,0.079909,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727121316349,0.080909,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727121316840,0.080909,63361.0,63354.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727121316841,0.078916,63356.0,63355.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727121317046,0.238916,63356.0,63355.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727121317551,0.078916,63356.0,63355.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727121318953,0.080916,63356.0,63355.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727121319740,0.319832,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121319941,0.240916,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121320140,0.080916,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121321339,0.002,63356.0,63355.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727121322747,0.078905,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727121323542,0.078905,63364.0,63363.0,0.174506]
["bitfinex-derivatives","BTCF0:USTF0",1727121323945,0.078905,63364.0,63363.0,0.175506]
["bitfinex-derivatives","BTCF0:USTF0",1727121325155,0.31781,63364.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121327054,0.078905,63364.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121327252,0.078905,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727121327959,0.10448931,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727121328865,0.10448931,63364.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121329462,0.10448931,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727121329668,0.02558431,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727121329958,0.11993147,63364.0,63363.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727121330351,0.11993147,63364.0,63363.0,0.318812]
["bitfinex-derivatives","BTCF0:USTF0",1727121330554,0.0037,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727121330854,0.078896,63372.0,63369.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727121331162,0.078896,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727121332258,0.078896,63371.0,63370.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727121333969,0.082896,63371.0,63370.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727121334179,0.161792,63371.0,63370.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727121334672,0.078905,63364.0,63363.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121334859,0.078912,63359.0,63356.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121335055,0.078915,63356.0,63355.0,0.124916]
["bitfinex-derivatives","BTCF0:USTF0",1727121335256,0.078915,63356.0,63355.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727121335870,0.077915,63356.0,63355.0,0.22566866]
["bitfinex-derivatives","BTCF0:USTF0",1727121336068,0.077915,63356.0,63355.0,0.14700311]
["bitfinex-derivatives","BTCF0:USTF0",1727121336267,0.077915,63356.0,63355.0,0.22576396]
["bitfinex-derivatives","BTCF0:USTF0",1727121336568,0.078915,63356.0,63355.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727121336762,0.078915,63356.0,63354.0,0.15767785]
["bitfinex-derivatives","BTCF0:USTF0",1727121336763,0.001,63356.0,63354.0,0.07876085]
["bitfinex-derivatives","BTCF0:USTF0",1727121337071,0.001,63356.0,63352.0,0.07876085]
["bitfinex-derivatives","BTCF0:USTF0",1727121337259,0.078917,63354.0,63353.0,0.07876085]
["bitfinex-derivatives","BTCF0:USTF0",1727121337460,0.078917,63354.0,63353.0,0.17999168]
["bitfinex-derivatives","BTCF0:USTF0",1727121337666,0.077917,63354.0,63353.0,0.17999168]
["bitfinex-derivatives","BTCF0:USTF0",1727121338471,0.078917,63354.0,63353.0,0.18099168]
["bitfinex-derivatives","BTCF0:USTF0",1727121339468,0.078917,63354.0,63353.0,0.18097553]
["bitfinex-derivatives","BTCF0:USTF0",1727121341460,0.079917,63354.0,63353.0,0.18097553]
["bitfinex-derivatives","BTCF0:USTF0",1727121341870,0.079917,63354.0,63353.0,0.07976085]
["bitfinex-derivatives","BTCF0:USTF0",1727121342269,0.079917,63354.0,63353.0,0.18099976]
["bitfinex-derivatives","BTCF0:USTF0",1727121342759,0.079917,63354.0,63353.0,0.18099915]
["bitfinex-derivatives","BTCF0:USTF0",1727121343771,0.079917,63354.0,63353.0,0.07976085]
["bitfinex-derivatives","BTCF0:USTF0",1727121344268,0.158834,63354.0,63353.0,0.07976085]
["bitfinex-derivatives","BTCF0:USTF0",1727121347271,0.079917,63354.0,63353.0,0.07976085]
["bitfinex-derivatives","BTCF0:USTF0",1727121349472,0.079917,63354.0,63353.0,0.15867885]
["bitfinex-derivatives","BTCF0:USTF0",1727121349974,0.079917,63354.0,63353.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727121351060,0.158834,63354.0,63353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121352069,0.079917,63354.0,63353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121353480,0.079917,63354.0,63353.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727121360782,0.079917,63354.0,63353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121362082,0.158834,63354.0,63353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121362579,0.079917,63354.0,63353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121364170,0.079917,63354.0,63353.0,0.06400955]
["bitfinex-derivatives","BTCF0:USTF0",1727121364878,0.237751,63354.0,63353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121365074,0.2633407,63354.0,63353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121365489,0.6241407,63354.0,63353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121365680,0.66460761,63354.0,63353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121366478,0.58569061,63354.0,63353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121366680,0.078925,63348.0,63347.0,0.06300955]
["bitfinex-derivatives","BTCF0:USTF0",1727121366879,0.439725,63348.0,63347.0,0.14193555]
["bitfinex-derivatives","BTCF0:USTF0",1727121367080,0.439725,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727121367880,0.440725,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727121368584,0.441725,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727121369984,0.078927,63346.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727121371186,0.079927,63346.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727121371574,0.080927,63346.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727121376784,0.002,63346.0,63345.0,0.18052581]
["bitfinex-derivatives","BTCF0:USTF0",1727121377089,0.002,63346.0,63345.0,0.20520464]
["bitfinex-derivatives","BTCF0:USTF0",1727121377977,0.002,63346.0,63345.0,0.18052581]
["bitfinex-derivatives","BTCF0:USTF0",1727121378486,0.002,63346.0,63345.0,0.20520513]
["bitfinex-derivatives","BTCF0:USTF0",1727121378687,0.002,63346.0,63345.0,0.20505315]
["bitfinex-derivatives","BTCF0:USTF0",1727121379291,0.080927,63346.0,63345.0,0.20505315]
["bitfinex-derivatives","BTCF0:USTF0",1727121380891,0.002,63346.0,63345.0,0.28398115]
["bitfinex-derivatives","BTCF0:USTF0",1727121381083,0.002,63346.0,63345.0,0.61756077]
["bitfinex-derivatives","BTCF0:USTF0",1727121381687,0.002,63346.0,63345.0,0.42146332]
["bitfinex-derivatives","BTCF0:USTF0",1727121382191,0.002,63346.0,63345.0,0.26360732]
["bitfinex-derivatives","BTCF0:USTF0",1727121383185,0.080927,63346.0,63345.0,0.26360732]
["bitfinex-derivatives","BTCF0:USTF0",1727121384588,0.080927,63346.0,63345.0,0.238928]
["bitfinex-derivatives","BTCF0:USTF0",1727121384794,0.080927,63346.0,63345.0,0.26360631]
["bitfinex-derivatives","BTCF0:USTF0",1727121385784,0.080927,63346.0,63345.0,0.32667088]
["bitfinex-derivatives","BTCF0:USTF0",1727121385990,0.080927,63346.0,63345.0,0.36615717]
["bitfinex-derivatives","BTCF0:USTF0",1727121386184,0.080927,63346.0,63345.0,0.3030926]
["bitfinex-derivatives","BTCF0:USTF0",1727121386395,0.080927,63346.0,63345.0,0.2530926]
["bitfinex-derivatives","BTCF0:USTF0",1727121386599,0.002,63346.0,63345.0,0.2530926]
["bitfinex-derivatives","BTCF0:USTF0",1727121388092,0.080927,63346.0,63345.0,0.2530926]
["bitfinex-derivatives","BTCF0:USTF0",1727121389695,0.078922,63350.0,63345.0,0.3963393]
["bitfinex-derivatives","BTCF0:USTF0",1727121389890,0.078926,63349.0,63348.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727121390089,0.078926,63349.0,63348.0,0.20496015]
["bitfinex-derivatives","BTCF0:USTF0",1727121391299,0.079926,63349.0,63348.0,0.20596015]
["bitfinex-derivatives","BTCF0:USTF0",1727121391503,0.079926,63349.0,63348.0,0.20596013]
["bitfinex-derivatives","BTCF0:USTF0",1727121393197,0.079926,63349.0,63348.0,0.20560234]
["bitfinex-derivatives","BTCF0:USTF0",1727121393404,0.080926,63349.0,63348.0,0.20660234]
["bitfinex-derivatives","BTCF0:USTF0",1727121394790,0.080926,63349.0,63348.0,0.2460873]
["bitfinex-derivatives","BTCF0:USTF0",1727121394996,0.080926,63349.0,63348.0,0.24608734]
["bitfinex-derivatives","BTCF0:USTF0",1727121395896,0.080926,63349.0,63348.0,0.20660234]
["bitfinex-derivatives","BTCF0:USTF0",1727121396095,0.080926,63349.0,63348.0,0.20660281]
["bitfinex-derivatives","BTCF0:USTF0",1727121396998,0.080926,63349.0,63348.0,0.2460877]
["bitfinex-derivatives","BTCF0:USTF0",1727121398507,0.080926,63349.0,63348.0,0.24608712]
["bitfinex-derivatives","BTCF0:USTF0",1727121399313,0.080926,63349.0,63348.0,0.20660215]
["bitfinex-derivatives","BTCF0:USTF0",1727121399705,0.238775,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121399892,1.07556,63349.0,63340.0,0.07888823]
["bitfinex-derivatives","BTCF0:USTF0",1727121400096,0.078935,63340.0,63336.0,0.07889626]
["bitfinex-derivatives","BTCF0:USTF0",1727121400297,0.4708,63341.0,63334.0,0.07889626]
["bitfinex-derivatives","BTCF0:USTF0",1727121400298,0.078938,63337.0,63334.0,0.07889626]
["bitfinex-derivatives","BTCF0:USTF0",1727121400502,0.3608,63335.0,63333.0,0.07889626]
["bitfinex-derivatives","BTCF0:USTF0",1727121400806,0.078943,63333.0,63332.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727121401005,0.078943,63333.0,63332.0,0.1503931]
["bitfinex-derivatives","BTCF0:USTF0",1727121401193,0.078943,63333.0,63332.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727121402395,0.079943,63333.0,63332.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727121402795,0.080943,63333.0,63332.0,0.07418544]
["bitfinex-derivatives","BTCF0:USTF0",1727121403204,0.080943,63333.0,63332.0,0.128445]
["bitfinex-derivatives","BTCF0:USTF0",1727121406309,0.080943,63333.0,63332.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727121408209,0.002,63333.0,63332.0,0.762125]
["bitfinex-derivatives","BTCF0:USTF0",1727121408612,0.002,63333.0,63332.0,0.786808]
["bitfinex-derivatives","BTCF0:USTF0",1727121410699,0.0037,63341.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727121410700,0.078937,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727121410903,0.078937,63339.0,63338.0,0.238937]
["bitfinex-derivatives","BTCF0:USTF0",1727121411106,0.439732,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727121412516,0.441732,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727121416808,0.3628,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727121417417,0.441732,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727121422024,0.441732,63342.0,63334.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727121422025,0.157882,63335.0,63334.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727121422218,0.078943,63333.0,63332.0,0.128444]
["bitfinex-derivatives","BTCF0:USTF0",1727121423925,0.079943,63333.0,63332.0,0.129444]
["bitfinex-derivatives","BTCF0:USTF0",1727121424720,0.078943,63333.0,63332.0,0.129444]
["bitfinex-derivatives","BTCF0:USTF0",1727121425626,0.078943,63333.0,63332.0,0.130444]
["bitfinex-derivatives","BTCF0:USTF0",1727121425627,0.079943,63333.0,63332.0,0.130444]
["bitfinex-derivatives","BTCF0:USTF0",1727121427222,0.079943,63333.0,63332.0,0.23103788]
["bitfinex-derivatives","BTCF0:USTF0",1727121427617,0.079943,63333.0,63332.0,0.23091014]
["bitfinex-derivatives","BTCF0:USTF0",1727121428125,0.079943,63333.0,63332.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727121428324,0.079943,63333.0,63332.0,0.23097495]
["bitfinex-derivatives","BTCF0:USTF0",1727121428530,0.158886,63333.0,63332.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727121429229,0.158886,63333.0,63332.0,0.15226375]
["bitfinex-derivatives","BTCF0:USTF0",1727121429931,0.158886,63333.0,63332.0,0.15220073]
["bitfinex-derivatives","BTCF0:USTF0",1727121430314,0.158886,63333.0,63332.0,0.23107104]
["bitfinex-derivatives","BTCF0:USTF0",1727121430628,0.158886,63333.0,63332.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727121430629,0.519686,63333.0,63332.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727121431528,0.518686,63333.0,63332.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727121431727,0.518686,63333.0,63332.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727121431728,0.519686,63333.0,63332.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727121432048,0.519686,63333.0,63332.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727121433625,0.519686,63333.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121434727,0.519686,63333.0,63327.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727121434728,0.07895,63328.0,63327.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727121434926,0.07795,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727121436017,0.07895,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727121436817,0.07995,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727121437427,0.44075,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727121437732,0.157912,63323.0,63322.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121438034,0.078962,63319.0,63318.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727121438225,0.078962,63319.0,63315.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121438226,0.078965,63316.0,63315.0,0.07887031]
["bitfinex-derivatives","BTCF0:USTF0",1727121438529,0.078965,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121439726,0.439762,63319.0,63313.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1727121439923,0.001,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121441035,0.079965,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121441251,0.080965,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121442524,0.002,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121443223,0.002,63316.0,63315.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1727121444236,0.002,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121444827,0.002,63316.0,63315.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1727121445026,0.3608,63319.0,63318.0,0.157924]
["bitfinex-derivatives","BTCF0:USTF0",1727121445226,0.3608,63319.0,63318.0,0.317924]
["bitfinex-derivatives","BTCF0:USTF0",1727121446123,0.3608,63319.0,63318.0,0.396886]
["bitfinex-derivatives","BTCF0:USTF0",1727121446323,0.0037,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727121446637,0.078951,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727121447942,0.078951,63327.0,63326.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727121448641,0.078951,63327.0,63326.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727121449139,0.078949,63329.0,63328.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727121451042,0.078949,63329.0,63328.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1727121451423,0.238949,63329.0,63328.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1727121451626,0.238949,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121451841,0.317898,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121452441,1.341618,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121453739,0.71,63329.0,63315.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727121453948,0.11,63316.0,63308.0,0.07887031]
["bitfinex-derivatives","BTCF0:USTF0",1727121454131,0.7216,63318.0,63305.0,0.07887031]
["bitfinex-derivatives","BTCF0:USTF0",1727121454132,0.4708,63309.0,63305.0,0.07887031]
["bitfinex-derivatives","BTCF0:USTF0",1727121454332,0.11,63306.0,63300.0,0.07887031]
["bitfinex-derivatives","BTCF0:USTF0",1727121454530,0.3608,63302.0,63299.0,0.07887031]
["bitfinex-derivatives","BTCF0:USTF0",1727121454743,0.3608,63302.0,63298.0,0.15785631]
["bitfinex-derivatives","BTCF0:USTF0",1727121455044,0.3588,63302.0,63298.0,0.15785631]
["bitfinex-derivatives","BTCF0:USTF0",1727121455236,0.3588,63302.0,63296.0,0.12777031]
["bitfinex-derivatives","BTCF0:USTF0",1727121455237,0.16,63301.0,63296.0,0.12777031]
["bitfinex-derivatives","BTCF0:USTF0",1727121455437,0.16,63301.0,63296.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727121455438,0.078987,63298.0,63296.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727121455745,0.07899,63296.0,63289.0,0.07887031]
["bitfinex-derivatives","BTCF0:USTF0",1727121455935,0.16,63292.0,63288.0,0.12827031]
["bitfinex-derivatives","BTCF0:USTF0",1727121456255,0.238994,63292.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727121456446,0.3608,63294.0,63289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727121457236,0.001,63292.0,63289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727121457743,0.3608,63294.0,63291.0,0.124795]
["bitfinex-derivatives","BTCF0:USTF0",1727121457942,0.3628,63294.0,63291.0,0.124795]
["bitfinex-derivatives","BTCF0:USTF0",1727121458644,0.001,63292.0,63291.0,0.124795]
["bitfinex-derivatives","BTCF0:USTF0",1727121459345,0.001,63292.0,63291.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727121459346,0.079994,63292.0,63291.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727121459941,0.078994,63292.0,63291.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727121461053,0.080994,63292.0,63291.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727121464351,0.002,63292.0,63291.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727121464851,0.078985,63300.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727121465047,0.078985,63300.0,63296.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727121465448,0.078985,63300.0,63297.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727121466045,0.079985,63300.0,63297.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727121466250,0.080985,63300.0,63297.0,0.125588]
["bitfinex-derivatives","BTCF0:USTF0",1727121470552,0.002,63300.0,63299.0,0.439786]
["bitfinex-derivatives","BTCF0:USTF0",1727121470752,0.0037,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727121470950,0.078971,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727121471151,0.36188,63318.0,63309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727121471152,0.078967,63315.0,63309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727121471354,0.078967,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727121472442,0.082967,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727121474354,0.085967,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727121474547,0.07897,63312.0,63311.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727121475847,0.08097,63312.0,63311.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727121476054,0.44177,63312.0,63311.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727121476557,0.3628,63312.0,63311.0,0.124071]
["bitfinex-derivatives","BTCF0:USTF0",1727121477455,0.002,63312.0,63311.0,0.124071]
["bitfinex-derivatives","BTCF0:USTF0",1727121482066,0.078964,63317.0,63316.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727121483666,0.084964,63317.0,63316.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727121484169,0.078968,63314.0,63312.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727121484570,0.078968,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727121485565,0.082968,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727121486055,0.083968,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727121486266,0.083968,63314.0,63311.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727121486267,0.005,63314.0,63311.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727121486864,0.07897,63312.0,63311.0,0.124071]
["bitfinex-derivatives","BTCF0:USTF0",1727121488168,0.07997,63312.0,63311.0,0.124071]
["bitfinex-derivatives","BTCF0:USTF0",1727121488372,0.23997,63312.0,63311.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727121488574,0.078975,63308.0,63307.0,0.06287882]
["bitfinex-derivatives","BTCF0:USTF0",1727121488870,0.078973,63309.0,63304.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727121489071,0.078978,63305.0,63304.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727121490071,0.157956,63305.0,63304.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727121490263,0.157956,63305.0,63304.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727121490466,0.157956,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121490974,1.310814,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121491683,1.310814,63305.0,63292.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727121491684,0.077987,63298.0,63292.0,0.11067882]
["bitfinex-derivatives","BTCF0:USTF0",1727121491863,0.598787,63298.0,63292.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727121492068,0.598787,63298.0,63292.0,0.11067882]
["bitfinex-derivatives","BTCF0:USTF0",1727121492865,0.438787,63298.0,63292.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727121493066,0.438787,63298.0,63294.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727121493267,0.439787,63298.0,63297.0,0.00336972]
["bitfinex-derivatives","BTCF0:USTF0",1727121493466,0.001,63298.0,63297.0,0.66603654]
["bitfinex-derivatives","BTCF0:USTF0",1727121493682,0.001,63298.0,63297.0,0.60315772]
["bitfinex-derivatives","BTCF0:USTF0",1727121494278,0.002,63298.0,63297.0,0.68202803]
["bitfinex-derivatives","BTCF0:USTF0",1727121494584,0.002,63298.0,63297.0,0.78307136]
["bitfinex-derivatives","BTCF0:USTF0",1727121494981,0.078984,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727121496380,0.079984,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727121497288,0.080984,63301.0,63300.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727121497787,0.080984,63301.0,63300.0,0.1429871]
["bitfinex-derivatives","BTCF0:USTF0",1727121498081,0.080984,63301.0,63300.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727121498884,0.080984,63301.0,63300.0,0.1429871]
["bitfinex-derivatives","BTCF0:USTF0",1727121499081,0.080984,63301.0,63300.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727121499289,0.080984,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121500586,0.793888,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121500887,0.319968,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121501076,0.159968,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121501275,0.689968,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121505686,0.610984,63301.0,63300.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727121505893,0.080984,63301.0,63300.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727121506087,0.002,63301.0,63300.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727121506490,0.002,63301.0,63300.0,0.14299488]
["bitfinex-derivatives","BTCF0:USTF0",1727121506696,0.080983,63301.0,63300.0,0.14299488]
["bitfinex-derivatives","BTCF0:USTF0",1727121507981,0.319966,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121508497,0.849966,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121512287,2.002869,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121518091,0.768949,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121520090,0.080983,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121523111,0.159966,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121523307,0.080983,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121523495,0.080983,63301.0,63300.0,0.04832699]
["bitfinex-derivatives","BTCF0:USTF0",1727121525304,0.080983,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121525305,1.233886,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121528196,0.633886,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121530004,0.633886,63301.0,63300.0,0.04833507]
["bitfinex-derivatives","BTCF0:USTF0",1727121530304,0.633886,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121530305,0.080983,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121530493,0.080983,63301.0,63300.0,0.11031088]
["bitfinex-derivatives","BTCF0:USTF0",1727121530698,0.080983,63301.0,63300.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727121530902,0.080983,63301.0,63300.0,0.22768555]
["bitfinex-derivatives","BTCF0:USTF0",1727121531294,0.080983,63301.0,63300.0,0.22772249]
["bitfinex-derivatives","BTCF0:USTF0",1727121531605,0.080983,63301.0,63300.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727121537215,0.002,63301.0,63300.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727121537400,0.078977,63307.0,63300.0,0.6943324]
["bitfinex-derivatives","BTCF0:USTF0",1727121537710,0.078977,63307.0,63306.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727121538709,0.079977,63307.0,63306.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727121539521,0.078977,63307.0,63306.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727121540306,0.078977,63307.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121540507,0.078977,63307.0,63306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727121540712,0.078975,63309.0,63308.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727121540907,0.078975,63309.0,63308.0,0.61983896]
["bitfinex-derivatives","BTCF0:USTF0",1727121541116,0.078975,63309.0,63308.0,0.54098623]
["bitfinex-derivatives","BTCF0:USTF0",1727121541413,0.078975,63309.0,63308.0,0.61980246]
["bitfinex-derivatives","BTCF0:USTF0",1727121541615,0.078975,63309.0,63308.0,0.46446778]
["bitfinex-derivatives","BTCF0:USTF0",1727121541818,0.078975,63309.0,63308.0,0.64440927]
["bitfinex-derivatives","BTCF0:USTF0",1727121542026,0.082665,63316.0,63308.0,0.56543527]
["bitfinex-derivatives","BTCF0:USTF0",1727121542314,0.082661,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727121542533,0.078961,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727121542717,0.078961,63319.0,63315.0,0.43961623]
["bitfinex-derivatives","BTCF0:USTF0",1727121542718,0.078963,63317.0,63316.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727121543114,0.078963,63317.0,63316.0,0.128465]
["bitfinex-derivatives","BTCF0:USTF0",1727121543420,0.078963,63317.0,63316.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727121543628,0.078963,63317.0,63316.0,0.11249131]
["bitfinex-derivatives","BTCF0:USTF0",1727121544011,0.078963,63317.0,63316.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727121544012,0.157926,63317.0,63316.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727121544219,0.163926,63317.0,63316.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727121545112,0.084963,63317.0,63316.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727121545915,0.084963,63317.0,63316.0,0.128465]
["bitfinex-derivatives","BTCF0:USTF0",1727121546419,0.008,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727121547717,0.078955,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727121548208,0.078947,63330.0,63322.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727121548410,0.078947,63330.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121548411,0.078947,63330.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121548619,0.078947,63330.0,63329.0,0.40796689]
["bitfinex-derivatives","BTCF0:USTF0",1727121548819,0.078947,63330.0,63329.0,0.04716689]
["bitfinex-derivatives","BTCF0:USTF0",1727121549025,0.078947,63330.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121549227,0.090947,63330.0,63329.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1727121549520,0.090947,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727121549720,0.172,63330.0,63327.0,0.04716689]
["bitfinex-derivatives","BTCF0:USTF0",1727121549913,0.43975,63328.0,63322.0,0.04716689]
["bitfinex-derivatives","BTCF0:USTF0",1727121550114,0.078956,63323.0,63322.0,0.04716689]
["bitfinex-derivatives","BTCF0:USTF0",1727121550416,0.078957,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727121551014,0.439757,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727121551228,0.078961,63319.0,63318.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727121552108,0.078962,63318.0,63317.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727121553129,0.078962,63318.0,63317.0,0.126163]
["bitfinex-derivatives","BTCF0:USTF0",1727121554524,0.078962,63318.0,63317.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727121554825,0.078962,63318.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121554826,0.07897,63312.0,63311.0,0.05084262]
["bitfinex-derivatives","BTCF0:USTF0",1727121555027,0.078972,63310.0,63309.0,0.09484262]
["bitfinex-derivatives","BTCF0:USTF0",1727121555220,0.078976,63307.0,63306.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727121556025,0.076976,63307.0,63306.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727121557022,0.077976,63307.0,63306.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727121557922,0.001,63307.0,63306.0,0.17432651]
["bitfinex-derivatives","BTCF0:USTF0",1727121558134,0.001,63307.0,63306.0,0.292177]
["bitfinex-derivatives","BTCF0:USTF0",1727121558318,0.0037,63315.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727121558518,0.078962,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727121558729,0.439758,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727121559120,0.439758,63322.0,63315.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727121559121,0.3608,63322.0,63319.0,0.04717277]
["bitfinex-derivatives","BTCF0:USTF0",1727121559336,0.439758,63322.0,63319.0,0.04717277]
["bitfinex-derivatives","BTCF0:USTF0",1727121559527,0.439758,63322.0,63320.0,0.04718518]
["bitfinex-derivatives","BTCF0:USTF0",1727121559727,0.078958,63321.0,63320.0,0.04718518]
["bitfinex-derivatives","BTCF0:USTF0",1727121559924,0.085962,63318.0,63317.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727121560519,0.078962,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727121560722,0.078962,63318.0,63317.0,0.1418647]
["bitfinex-derivatives","BTCF0:USTF0",1727121561130,0.085962,63318.0,63317.0,0.1428647]
["bitfinex-derivatives","BTCF0:USTF0",1727121561427,0.085962,63318.0,63317.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727121561628,0.007,63318.0,63317.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727121562520,0.014,63318.0,63317.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727121562931,0.014,63318.0,63317.0,1.153763]
["bitfinex-derivatives","BTCF0:USTF0",1727121563727,0.014,63318.0,63317.0,1.23257923]
["bitfinex-derivatives","BTCF0:USTF0",1727121564136,0.014,63318.0,63317.0,1.31154223]
["bitfinex-derivatives","BTCF0:USTF0",1727121564331,0.0037,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727121564633,0.078948,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727121565223,0.2066,63334.0,63326.0,0.06294761]
["bitfinex-derivatives","BTCF0:USTF0",1727121565430,0.078947,63330.0,63329.0,0.04721477]
["bitfinex-derivatives","BTCF0:USTF0",1727121566436,0.078947,63330.0,63329.0,0.04821477]
["bitfinex-derivatives","BTCF0:USTF0",1727121566740,0.091947,63330.0,63329.0,0.04822288]
["bitfinex-derivatives","BTCF0:USTF0",1727121566940,0.091947,63330.0,63329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121567340,0.013,63330.0,63329.0,0.14289561]
["bitfinex-derivatives","BTCF0:USTF0",1727121567539,0.013,63330.0,63329.0,0.127948]
["bitfinex-derivatives","BTCF0:USTF0",1727121568135,0.0037,63337.0,63329.0,0.127948]
["bitfinex-derivatives","BTCF0:USTF0",1727121568136,0.0037,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727121568343,0.0037,63344.0,63336.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727121568536,0.157862,63343.0,63342.0,0.04720881]
["bitfinex-derivatives","BTCF0:USTF0",1727121568732,0.317862,63343.0,63342.0,0.04720881]
["bitfinex-derivatives","BTCF0:USTF0",1727121569231,0.078932,63342.0,63341.0,0.04720881]
["bitfinex-derivatives","BTCF0:USTF0",1727121569944,0.439732,63342.0,63341.0,0.04720881]
["bitfinex-derivatives","BTCF0:USTF0",1727121570250,0.3608,63342.0,63339.0,0.04720881]
["bitfinex-derivatives","BTCF0:USTF0",1727121570441,0.0037,63347.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121570632,0.012,63342.0,63341.0,0.440733]
["bitfinex-derivatives","BTCF0:USTF0",1727121571236,0.012,63342.0,63341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727121571541,0.3728,63342.0,63331.0,0.00717301]
["bitfinex-derivatives","BTCF0:USTF0",1727121571739,0.078946,63331.0,63330.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121571937,0.078945,63332.0,63326.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727121572240,0.07895,63328.0,63326.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727121572441,0.078947,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727121572642,0.078947,63331.0,63330.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1727121573746,0.0037,63333.0,63330.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1727121574045,0.0037,63333.0,63330.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727121574546,0.082643,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727121574742,0.0037,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727121576241,0.083643,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727121576440,0.078948,63330.0,63329.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727121576636,0.078951,63327.0,63325.0,0.0628905]
["bitfinex-derivatives","BTCF0:USTF0",1727121576841,0.078951,63327.0,63324.0,0.0628905]
["bitfinex-derivatives","BTCF0:USTF0",1727121577341,0.078947,63330.0,63329.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727121578739,0.079947,63330.0,63329.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727121579639,0.084947,63330.0,63329.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727121580447,0.085947,63330.0,63329.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727121581345,0.005,63330.0,63329.0,0.3018375]
["bitfinex-derivatives","BTCF0:USTF0",1727121581747,0.004,63330.0,63329.0,0.3018375]
["bitfinex-derivatives","BTCF0:USTF0",1727121582050,0.078947,63330.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121582248,0.078939,63337.0,63336.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727121583445,0.078939,63337.0,63336.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1727121584348,0.317878,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121584742,0.238939,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121584944,0.085939,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121585443,0.085939,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121585751,0.324877,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121586047,0.324877,63337.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727121586048,0.076946,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727121586555,0.078943,63334.0,63333.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727121586853,0.085939,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727121587040,0.085939,63337.0,63336.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1727121587041,0.007,63337.0,63336.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1727121587245,0.007,63337.0,63336.0,0.71262]
["bitfinex-derivatives","BTCF0:USTF0",1727121587451,0.00236891,63344.0,63343.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727121587749,0.00236891,63344.0,63343.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727121588142,0.00236891,63344.0,63343.0,0.599731]
["bitfinex-derivatives","BTCF0:USTF0",1727121588653,0.37116891,63344.0,63343.0,0.239931]
["bitfinex-derivatives","BTCF0:USTF0",1727121588854,0.08929891,63344.0,63343.0,0.06396585]
["bitfinex-derivatives","BTCF0:USTF0",1727121589150,0.40579,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121589455,0.85686,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121589953,0.90296,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121590148,0.37296,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121590349,0.29403,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121590946,0.37296,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121591247,0.29403,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121591443,0.009,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121591854,0.009,63344.0,63343.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727121592055,0.009,63344.0,63343.0,0.14389685]
["bitfinex-derivatives","BTCF0:USTF0",1727121592238,0.009,63344.0,63343.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727121592446,0.009,63344.0,63343.0,0.441731]
["bitfinex-derivatives","BTCF0:USTF0",1727121593174,0.3698,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121593454,0.60873,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121594150,0.44873,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121594456,0.44873,63344.0,63343.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727121595241,0.009,63344.0,63343.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727121595440,0.009,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121595747,0.08793,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121595952,0.16686,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121596344,0.08793,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121596544,0.16686,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121598341,0.24579,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121598655,0.29339,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121598958,0.07895,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727121599452,0.3608,63337.0,63332.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727121599658,0.3608,63337.0,63332.0,0.14195395]
["bitfinex-derivatives","BTCF0:USTF0",1727121599843,0.439739,63337.0,63332.0,0.06300995]
["bitfinex-derivatives","BTCF0:USTF0",1727121600048,0.439739,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727121600256,0.439739,63337.0,63332.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727121600257,0.0453,63343.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727121600558,0.0453,63343.0,63338.0,0.14194595]
["bitfinex-derivatives","BTCF0:USTF0",1727121600559,0.078936,63339.0,63338.0,0.14194595]
["bitfinex-derivatives","BTCF0:USTF0",1727121600740,0.0453,63343.0,63337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727121600741,0.078937,63338.0,63337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727121600940,0.078937,63338.0,63337.0,0.14193975]
["bitfinex-derivatives","BTCF0:USTF0",1727121601144,0.078937,63338.0,63337.0,0.14193982]
["bitfinex-derivatives","BTCF0:USTF0",1727121601352,0.078938,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121601547,0.518676,63337.0,63336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121602057,0.078943,63333.0,63332.0,0.06300701]
["bitfinex-derivatives","BTCF0:USTF0",1727121602254,0.07894,63336.0,63331.0,0.06300701]
["bitfinex-derivatives","BTCF0:USTF0",1727121602485,0.078943,63334.0,63333.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727121602662,0.077943,63334.0,63333.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727121603653,0.076943,63334.0,63333.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727121603857,0.078943,63333.0,63332.0,0.06302849]
["bitfinex-derivatives","BTCF0:USTF0",1727121604058,0.07895,63328.0,63327.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1727121604259,0.078952,63326.0,63325.0,0.15765382]
["bitfinex-derivatives","BTCF0:USTF0",1727121604460,0.078952,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727121605050,0.078952,63326.0,63325.0,0.15765382]
["bitfinex-derivatives","BTCF0:USTF0",1727121605256,0.076952,63326.0,63325.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727121605557,0.155904,63326.0,63325.0,0.06703205]
["bitfinex-derivatives","BTCF0:USTF0",1727121605759,0.155904,63326.0,63325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727121606852,0.234856,63326.0,63325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727121607046,0.394856,63326.0,63325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727121609368,0.234856,63326.0,63325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727121609574,0.234856,63326.0,63320.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121609575,0.236874,63321.0,63320.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121609860,0.15793,63316.0,63315.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121610082,0.078972,63310.0,63309.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727121610358,0.078977,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727121610858,0.0037,63313.0,63312.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1727121611059,0.3645,63320.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727121611248,0.3608,63320.0,63319.0,0.238961]
["bitfinex-derivatives","BTCF0:USTF0",1727121611648,0.3608,63320.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727121611861,0.001,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727121612448,0.078957,63322.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727121612660,0.07896,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121613167,0.23896,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121613953,0.078963,63317.0,63316.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727121614768,0.077963,63317.0,63316.0,0.128565]
["bitfinex-derivatives","BTCF0:USTF0",1727121615062,0.077963,63317.0,63316.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727121615370,0.077963,63317.0,63316.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727121615749,0.3608,63319.0,63316.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727121615961,0.3608,63319.0,63318.0,0.238962]
["bitfinex-derivatives","BTCF0:USTF0",1727121616168,0.078959,63321.0,63320.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727121617553,0.079959,63321.0,63320.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727121618153,0.078963,63318.0,63316.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727121619165,0.078963,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727121620158,0.157926,63317.0,63316.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1727121620567,0.155926,63317.0,63316.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727121621066,0.152926,63317.0,63316.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727121621657,0.152926,63317.0,63316.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727121622066,0.152926,63317.0,63316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727121622464,0.152926,63317.0,63316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727121622665,0.513726,63317.0,63316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727121623663,0.434763,63317.0,63316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727121624165,0.3608,63317.0,63316.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1727121625170,0.078961,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727121625668,0.157926,63317.0,63316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727121625859,0.678726,63317.0,63316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727121626265,0.678726,63317.0,63316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727121626469,0.677726,63317.0,63316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727121626670,0.076967,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727121626867,0.44088401,63317.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727121627171,0.3608,63317.0,63316.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1727121627563,0.439763,63317.0,63316.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1727121627874,0.439763,63317.0,63316.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727121628868,0.439763,63317.0,63316.0,0.144885]
["bitfinex-derivatives","BTCF0:USTF0",1727121629261,0.439763,63317.0,63316.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727121629458,0.3608,63317.0,63316.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1727121629661,0.3608,63317.0,63316.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1727121629864,0.3608,63317.0,63316.0,0.24363082]
["bitfinex-derivatives","BTCF0:USTF0",1727121630271,0.3608,63317.0,63316.0,0.34409227]
["bitfinex-derivatives","BTCF0:USTF0",1727121630475,0.3608,63317.0,63316.0,0.26539145]
["bitfinex-derivatives","BTCF0:USTF0",1727121630976,0.3608,63317.0,63316.0,0.18642645]
["bitfinex-derivatives","BTCF0:USTF0",1727121632677,0.3608,63317.0,63316.0,0.26539145]
["bitfinex-derivatives","BTCF0:USTF0",1727121632870,0.439756,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727121634180,0.444756,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727121634380,0.523712,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727121635176,0.07896,63320.0,63319.0,0.07881014]
["bitfinex-derivatives","BTCF0:USTF0",1727121635480,0.07896,63320.0,63319.0,0.17897996]
["bitfinex-derivatives","BTCF0:USTF0",1727121635866,0.07896,63320.0,63319.0,0.17899364]
["bitfinex-derivatives","BTCF0:USTF0",1727121636177,0.07896,63320.0,63319.0,0.15777114]
["bitfinex-derivatives","BTCF0:USTF0",1727121636363,0.07896,63320.0,63319.0,0.25795167]
["bitfinex-derivatives","BTCF0:USTF0",1727121636564,0.07896,63320.0,63319.0,0.25895167]
["bitfinex-derivatives","BTCF0:USTF0",1727121636767,0.15792,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121637776,0.23688,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121639879,1.31068,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121652382,0.71068,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121652890,0.23688,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121653185,0.71068,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121653382,0.23688,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121654185,0.71068,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121655585,0.23688,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121655796,0.71068,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121656493,1.31068,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121657698,0.23688,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121658295,1.31068,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121659286,0.71068,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121659504,0.23688,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121659991,0.71068,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121660403,0.23688,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121660585,0.71068,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121661900,1.07148,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121662907,0.59768,63320.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121666903,0.59768,63320.0,63315.0,0.06310186]
["bitfinex-derivatives","BTCF0:USTF0",1727121667110,0.078968,63313.0,63312.0,0.06680186]
["bitfinex-derivatives","BTCF0:USTF0",1727121667422,0.078968,63313.0,63303.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727121667423,0.3608,63313.0,63309.0,0.06320423]
["bitfinex-derivatives","BTCF0:USTF0",1727121667603,0.238972,63310.0,63303.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727121667802,0.238972,63310.0,63302.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121667803,0.20477492,63307.0,63302.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121668012,0.20477492,63307.0,63298.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727121668013,0.078984,63300.0,63299.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121668206,0.238986,63299.0,63298.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727121668407,0.10459703,63299.0,63298.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727121668810,0.09659703,63299.0,63298.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727121669010,0.08659703,63299.0,63298.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727121669515,0.08759703,63299.0,63298.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727121669918,0.1560016,63299.0,63298.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727121670104,0.08759703,63299.0,63298.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727121670302,0.15599956,63299.0,63298.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727121670509,0.18161059,63299.0,63298.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727121670704,0.18261059,63299.0,63298.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727121671619,0.08859703,63299.0,63298.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727121672511,0.08859715,63299.0,63298.0,0.138387]
["bitfinex-derivatives","BTCF0:USTF0",1727121674618,0.062986,63299.0,63298.0,0.20159123]
["bitfinex-derivatives","BTCF0:USTF0",1727121674812,0.062986,63299.0,63298.0,0.138387]
["bitfinex-derivatives","BTCF0:USTF0",1727121675015,0.3608,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727121675214,0.07898,63304.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727121675414,0.078976,63307.0,63306.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727121675614,0.4828,63320.0,63309.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727121675615,0.078972,63310.0,63309.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727121676029,0.078969,63313.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727121676217,0.078966,63315.0,63310.0,0.14202058]
["bitfinex-derivatives","BTCF0:USTF0",1727121676613,0.078968,63313.0,63312.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727121677214,0.078968,63313.0,63312.0,0.14201558]
["bitfinex-derivatives","BTCF0:USTF0",1727121678030,0.081968,63313.0,63312.0,0.14201558]
["bitfinex-derivatives","BTCF0:USTF0",1727121678227,0.081968,63313.0,63312.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727121678530,0.081968,63313.0,63312.0,0.128267]
["bitfinex-derivatives","BTCF0:USTF0",1727121678717,0.083968,63313.0,63312.0,0.128267]
["bitfinex-derivatives","BTCF0:USTF0",1727121679116,0.083968,63313.0,63312.0,0.19131558]
["bitfinex-derivatives","BTCF0:USTF0",1727121679929,0.083968,63313.0,63312.0,0.1913064]
["bitfinex-derivatives","BTCF0:USTF0",1727121680528,0.005,63313.0,63312.0,0.288267]
["bitfinex-derivatives","BTCF0:USTF0",1727121681529,0.005,63313.0,63312.0,0.128267]
["bitfinex-derivatives","BTCF0:USTF0",1727121682923,0.03060332,63313.0,63312.0,0.128267]
["bitfinex-derivatives","BTCF0:USTF0",1727121685537,0.005,63313.0,63312.0,0.128267]
["bitfinex-derivatives","BTCF0:USTF0",1727121687229,0.03060268,63313.0,63312.0,0.128267]
["bitfinex-derivatives","BTCF0:USTF0",1727121687640,0.005,63313.0,63312.0,0.128267]
["bitfinex-derivatives","BTCF0:USTF0",1727121688428,0.243968,63313.0,63312.0,0.128267]
["bitfinex-derivatives","BTCF0:USTF0",1727121688629,0.07897,63312.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121688825,0.10457296,63312.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121689028,0.19858652,63312.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121689638,0.15794,63312.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121689939,0.15894,63312.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121690129,0.078975,63308.0,63306.0,0.06302465]
["bitfinex-derivatives","BTCF0:USTF0",1727121690327,0.16,63307.0,63306.0,0.06302465]
["bitfinex-derivatives","BTCF0:USTF0",1727121690529,0.16,63307.0,63305.0,0.14198417]
["bitfinex-derivatives","BTCF0:USTF0",1727121690530,0.078977,63306.0,63305.0,0.14198417]
["bitfinex-derivatives","BTCF0:USTF0",1727121691236,0.078977,63306.0,63305.0,0.06300617]
["bitfinex-derivatives","BTCF0:USTF0",1727121691626,0.073977,63306.0,63305.0,0.06300617]
["bitfinex-derivatives","BTCF0:USTF0",1727121691840,0.073977,63306.0,63305.0,0.14198417]
["bitfinex-derivatives","BTCF0:USTF0",1727121692236,0.074977,63306.0,63305.0,0.14798417]
["bitfinex-derivatives","BTCF0:USTF0",1727121692938,0.075977,63306.0,63305.0,0.14798417]
["bitfinex-derivatives","BTCF0:USTF0",1727121693641,0.075977,63306.0,63305.0,0.14798408]
["bitfinex-derivatives","BTCF0:USTF0",1727121694438,0.075977,63306.0,63305.0,0.14798415]
["bitfinex-derivatives","BTCF0:USTF0",1727121694742,0.075977,63306.0,63305.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1727121694941,0.075977,63306.0,63305.0,0.14798437]
["bitfinex-derivatives","BTCF0:USTF0",1727121695130,0.075977,63306.0,63305.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1727121698245,0.075977,63306.0,63305.0,0.147986]
["bitfinex-derivatives","BTCF0:USTF0",1727121698246,0.154954,63306.0,63305.0,0.147986]
["bitfinex-derivatives","BTCF0:USTF0",1727121698439,0.154954,63306.0,63305.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1727121699041,0.154954,63306.0,63305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727121699443,0.154954,63306.0,63305.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1727121700345,0.154954,63306.0,63305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727121700646,0.154954,63306.0,63305.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1727121702545,0.154954,63306.0,63305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727121702842,0.154954,63306.0,63305.0,0.06906354]
["bitfinex-derivatives","BTCF0:USTF0",1727121703238,0.154954,63306.0,63305.0,0.06906316]
["bitfinex-derivatives","BTCF0:USTF0",1727121703544,0.154954,63306.0,63305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727121705543,0.075977,63306.0,63305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727121705732,0.075977,63306.0,63305.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1727121705936,0.075977,63306.0,63305.0,0.13229552]
["bitfinex-derivatives","BTCF0:USTF0",1727121709740,0.235977,63306.0,63305.0,0.13229552]
["bitfinex-derivatives","BTCF0:USTF0",1727121710745,0.235977,63306.0,63305.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1727121712753,0.235977,63306.0,63305.0,0.26431293]
["bitfinex-derivatives","BTCF0:USTF0",1727121714351,0.185977,63306.0,63305.0,0.18530765]
["bitfinex-derivatives","BTCF0:USTF0",1727121717555,0.185977,63306.0,63305.0,0.27972907]
["bitfinex-derivatives","BTCF0:USTF0",1727121719443,0.185977,63306.0,63305.0,0.28006674]
["bitfinex-derivatives","BTCF0:USTF0",1727121719643,0.185977,63306.0,63305.0,0.18530765]
["bitfinex-derivatives","BTCF0:USTF0",1727121721249,0.264954,63306.0,63305.0,0.10632965]
["bitfinex-derivatives","BTCF0:USTF0",1727121721557,0.343931,63306.0,63305.0,0.10632965]
["bitfinex-derivatives","BTCF0:USTF0",1727121721754,0.343931,63306.0,63305.0,0.18531334]
["bitfinex-derivatives","BTCF0:USTF0",1727121722050,0.343931,63306.0,63305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727121722642,0.157962,63303.0,63302.0,0.07898369]
["bitfinex-derivatives","BTCF0:USTF0",1727121722840,0.157962,63303.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727121722841,0.157964,63302.0,63301.0,0.06318466]
["bitfinex-derivatives","BTCF0:USTF0",1727121723044,0.314564,63302.0,63301.0,0.06318466]
["bitfinex-derivatives","BTCF0:USTF0",1727121723248,0.157966,63301.0,63300.0,0.06318466]
["bitfinex-derivatives","BTCF0:USTF0",1727121723448,0.157966,63301.0,63294.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121723449,0.157968,63300.0,63299.0,0.06318466]
["bitfinex-derivatives","BTCF0:USTF0",1727121723648,0.157968,63300.0,63298.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727121723649,0.078988,63299.0,63298.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727121724051,0.001,63303.0,63298.0,0.10072361]
["bitfinex-derivatives","BTCF0:USTF0",1727121724252,0.078984,63301.0,63300.0,0.1579196]
["bitfinex-derivatives","BTCF0:USTF0",1727121724440,0.078984,63301.0,63300.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1727121724646,0.078984,63301.0,63300.0,0.6193828]
["bitfinex-derivatives","BTCF0:USTF0",1727121724948,0.188984,63301.0,63300.0,0.5404462]
["bitfinex-derivatives","BTCF0:USTF0",1727121725550,0.189984,63301.0,63300.0,0.5404462]
["bitfinex-derivatives","BTCF0:USTF0",1727121726062,0.190984,63301.0,63300.0,0.5404462]
["bitfinex-derivatives","BTCF0:USTF0",1727121726349,0.080984,63301.0,63300.0,0.5404462]
["bitfinex-derivatives","BTCF0:USTF0",1727121726952,0.079984,63301.0,63300.0,0.5404462]
["bitfinex-derivatives","BTCF0:USTF0",1727121727359,0.080984,63301.0,63300.0,0.5404462]
["bitfinex-derivatives","BTCF0:USTF0",1727121727862,0.080984,63301.0,63300.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1727121729757,0.002,63301.0,63300.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1727121730272,0.0037,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727121730554,0.078972,63311.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727121730765,0.078972,63311.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121732160,0.003,63311.0,63310.0,0.439772]
["bitfinex-derivatives","BTCF0:USTF0",1727121733749,0.006,63311.0,63310.0,0.439772]
["bitfinex-derivatives","BTCF0:USTF0",1727121734557,0.006,63311.0,63310.0,0.46446406]
["bitfinex-derivatives","BTCF0:USTF0",1727121735065,0.006,63311.0,63310.0,0.56439569]
["bitfinex-derivatives","BTCF0:USTF0",1727121736467,0.006,63311.0,63310.0,0.53970363]
["bitfinex-derivatives","BTCF0:USTF0",1727121736861,0.006,63311.0,63310.0,0.56439558]
["bitfinex-derivatives","BTCF0:USTF0",1727121737071,0.006,63311.0,63310.0,0.64336743]
["bitfinex-derivatives","BTCF0:USTF0",1727121737456,0.006,63311.0,63310.0,0.61867563]
["bitfinex-derivatives","BTCF0:USTF0",1727121739268,0.006,63311.0,63310.0,0.64336715]
["bitfinex-derivatives","BTCF0:USTF0",1727121740278,0.006,63311.0,63310.0,0.72233915]
["bitfinex-derivatives","BTCF0:USTF0",1727121740466,0.0037,63316.0,63315.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1727121740672,0.078957,63322.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727121740673,0.0037,63320.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727121740874,0.0037,63320.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727121740875,0.157918,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727121741167,0.078958,63321.0,63320.0,0.14199512]
["bitfinex-derivatives","BTCF0:USTF0",1727121742167,0.089958,63321.0,63320.0,0.14199512]
["bitfinex-derivatives","BTCF0:USTF0",1727121742670,0.100958,63321.0,63320.0,0.14199512]
["bitfinex-derivatives","BTCF0:USTF0",1727121742877,0.12655971,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727121743358,0.100958,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727121748668,0.022,63321.0,63320.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1727121748863,0.022,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727121750163,0.022,63321.0,63320.0,0.14199512]
["bitfinex-derivatives","BTCF0:USTF0",1727121750164,0.100958,63321.0,63320.0,0.14199512]
["bitfinex-derivatives","BTCF0:USTF0",1727121750358,0.100958,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727121750969,0.100958,63321.0,63320.0,0.14199512]
["bitfinex-derivatives","BTCF0:USTF0",1727121753271,0.022,63321.0,63320.0,0.14199512]
["bitfinex-derivatives","BTCF0:USTF0",1727121753475,0.022,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727121753674,0.022,63321.0,63320.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1727121753875,0.022,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727121754276,0.022,63321.0,63320.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1727121755371,0.022,63321.0,63320.0,0.34671424]
["bitfinex-derivatives","BTCF0:USTF0",1727121756068,0.022,63321.0,63320.0,0.44606165]
["bitfinex-derivatives","BTCF0:USTF0",1727121756272,0.022,63321.0,63320.0,0.44605735]
["bitfinex-derivatives","BTCF0:USTF0",1727121756578,0.022,63321.0,63320.0,0.44600616]
["bitfinex-derivatives","BTCF0:USTF0",1727121756966,0.022,63321.0,63320.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1727121758963,0.022,63321.0,63320.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1727121759872,0.022,63321.0,63320.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1727121760070,0.0037,63328.0,63327.0,0.157902]
["bitfinex-derivatives","BTCF0:USTF0",1727121760277,0.28295756,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727121760485,0.30855354,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727121760669,0.21453998,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727121760870,0.30855354,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727121761071,0.30855343,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727121761274,0.10453987,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727121761880,0.078944,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727121762467,0.00236917,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727121762678,0.02796422,63334.0,63333.0,0.439743]
["bitfinex-derivatives","BTCF0:USTF0",1727121763184,0.00236917,63334.0,63333.0,0.439743]
["bitfinex-derivatives","BTCF0:USTF0",1727121763778,0.00736917,63334.0,63333.0,0.440743]
["bitfinex-derivatives","BTCF0:USTF0",1727121764171,0.01236917,63334.0,63333.0,0.441743]
["bitfinex-derivatives","BTCF0:USTF0",1727121764772,0.09131117,63334.0,63333.0,0.441743]
["bitfinex-derivatives","BTCF0:USTF0",1727121766974,0.09131117,63334.0,63333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727121767186,0.21645317,63334.0,63333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727121770487,0.29539517,63334.0,63333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727121771788,0.29539517,63334.0,63333.0,0.42581647]
["bitfinex-derivatives","BTCF0:USTF0",1727121771989,0.21645317,63334.0,63333.0,0.41008564]
["bitfinex-derivatives","BTCF0:USTF0",1727121772687,0.214084,63334.0,63333.0,0.41008564]
["bitfinex-derivatives","BTCF0:USTF0",1727121772895,0.088942,63334.0,63333.0,0.48902864]
["bitfinex-derivatives","BTCF0:USTF0",1727121773274,0.088942,63334.0,63333.0,0.441743]
["bitfinex-derivatives","BTCF0:USTF0",1727121774182,0.088942,63334.0,63333.0,0.50475947]
["bitfinex-derivatives","BTCF0:USTF0",1727121774386,0.01,63334.0,63333.0,0.520686]
["bitfinex-derivatives","BTCF0:USTF0",1727121777790,0.01,63334.0,63333.0,1.17201062]
["bitfinex-derivatives","BTCF0:USTF0",1727121778091,0.005,63334.0,63333.0,1.09226757]
["bitfinex-derivatives","BTCF0:USTF0",1727121778280,0.0037,63342.0,63333.0,0.54064457]
["bitfinex-derivatives","BTCF0:USTF0",1727121778479,0.07893,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727121778691,0.07893,63344.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121778692,0.078932,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121779284,0.157864,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121779990,0.34954842,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121780193,0.49120456,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121780394,0.34954842,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121780974,0.4905517,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121781186,0.35254842,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121781393,0.49354864,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121781579,0.35254842,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121783484,0.34985363,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121785288,0.29314808,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121786984,0.174864,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121787183,0.253796,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121788295,0.174864,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121788501,0.253796,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121789385,0.174864,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121789800,0.253796,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121790003,0.174864,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121790801,0.253796,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121791186,0.253796,63342.0,63341.0,0.06502138]
["bitfinex-derivatives","BTCF0:USTF0",1727121791390,0.174864,63342.0,63341.0,0.06502138]
["bitfinex-derivatives","BTCF0:USTF0",1727121791795,0.174864,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121791991,0.174864,63342.0,63341.0,0.06510579]
["bitfinex-derivatives","BTCF0:USTF0",1727121792296,0.170864,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121793912,0.166864,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121794092,0.169864,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121794792,0.160864,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121794992,0.23856204,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121795697,0.22956204,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121795899,0.23856204,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121796695,0.34833549,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121797100,0.28866184,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121797403,0.23856204,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121797597,0.23656204,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121797903,0.28972125,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121800006,0.52517663,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121801288,0.39972125,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121802004,0.280864,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121805607,0.280864,63342.0,63341.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727121808410,0.280864,63342.0,63341.0,0.15970972]
["bitfinex-derivatives","BTCF0:USTF0",1727121809111,0.280864,63342.0,63341.0,0.08077672]
["bitfinex-derivatives","BTCF0:USTF0",1727121809406,0.280864,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121809609,0.359796,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121809906,0.359796,63342.0,63341.0,0.06515575]
["bitfinex-derivatives","BTCF0:USTF0",1727121810102,0.359796,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121810103,0.41525902,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121810507,0.13193964,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121810706,0.08178947,63342.0,63341.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727121811107,0.08178947,63342.0,63341.0,0.129933]
["bitfinex-derivatives","BTCF0:USTF0",1727121811405,0.03859554,63342.0,63341.0,0.129933]
["bitfinex-derivatives","BTCF0:USTF0",1727121811603,0.1329125,63342.0,63341.0,0.129933]
["bitfinex-derivatives","BTCF0:USTF0",1727121813104,0.03859554,63342.0,63341.0,0.129933]
["bitfinex-derivatives","BTCF0:USTF0",1727121814112,0.09431696,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727121814312,0.09431696,63344.0,63343.0,0.188931]
["bitfinex-derivatives","BTCF0:USTF0",1727121814618,0.09431696,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727121814915,0.09431696,63345.0,63344.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1727121815116,0.09431696,63345.0,63344.0,0.66253]
["bitfinex-derivatives","BTCF0:USTF0",1727121816115,0.00236893,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727121816613,0.0037,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727121816814,0.0493,63361.0,63351.0,0.13467771]
["bitfinex-derivatives","BTCF0:USTF0",1727121816815,0.09425041,63354.0,63351.0,0.13467771]
["bitfinex-derivatives","BTCF0:USTF0",1727121817010,0.0037,63362.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727121817011,0.0037,63360.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727121817211,0.0037,63360.0,63354.0,0.20252004]
["bitfinex-derivatives","BTCF0:USTF0",1727121817516,0.0037,63360.0,63357.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727121817517,0.078914,63358.0,63357.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727121818404,0.078914,63358.0,63357.0,0.188912]
["bitfinex-derivatives","BTCF0:USTF0",1727121819524,0.0037,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727121819703,0.1552,63378.0,63363.0,0.48386335]
["bitfinex-derivatives","BTCF0:USTF0",1727121819704,0.078902,63366.0,63363.0,0.48386335]
["bitfinex-derivatives","BTCF0:USTF0",1727121819903,0.3608,63373.0,63363.0,0.02467192]
["bitfinex-derivatives","BTCF0:USTF0",1727121819904,0.188905,63364.0,63363.0,0.02467192]
["bitfinex-derivatives","BTCF0:USTF0",1727121820113,0.078907,63362.0,63361.0,0.04721975]
["bitfinex-derivatives","BTCF0:USTF0",1727121820411,0.078907,63362.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121820412,0.078908,63361.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121820616,0.11,63359.0,63357.0,0.04822344]
["bitfinex-derivatives","BTCF0:USTF0",1727121821418,0.078914,63357.0,63355.0,0.14187491]
["bitfinex-derivatives","BTCF0:USTF0",1727121821620,0.11,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727121822212,0.188915,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727121822521,0.078915,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727121824128,0.078915,63356.0,63355.0,0.12611096]
["bitfinex-derivatives","BTCF0:USTF0",1727121824518,0.078915,63356.0,63355.0,0.12610674]
["bitfinex-derivatives","BTCF0:USTF0",1727121824714,0.078915,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727121825019,0.078915,63356.0,63355.0,0.12610653]
["bitfinex-derivatives","BTCF0:USTF0",1727121825234,0.12258935,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727121825725,0.12258241,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727121828323,0.078915,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727121829724,0.12258199,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727121830619,0.14816858,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727121831526,0.12258199,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727121831715,0.078915,63356.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727121840431,0.157832,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121840728,0.157832,63355.0,63354.0,0.439717]
["bitfinex-derivatives","BTCF0:USTF0",1727121842033,0.078916,63355.0,63354.0,0.439717]
["bitfinex-derivatives","BTCF0:USTF0",1727121843026,0.078916,63355.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727121844636,0.078916,63355.0,63354.0,0.15756999]
["bitfinex-derivatives","BTCF0:USTF0",1727121845031,0.078916,63355.0,63354.0,0.25659422]
["bitfinex-derivatives","BTCF0:USTF0",1727121845230,0.157832,63355.0,63354.0,0.25659422]
["bitfinex-derivatives","BTCF0:USTF0",1727121845436,0.078916,63355.0,63354.0,0.25659422]
["bitfinex-derivatives","BTCF0:USTF0",1727121845630,0.078916,63355.0,63354.0,0.17794123]
["bitfinex-derivatives","BTCF0:USTF0",1727121845934,0.188916,63355.0,63354.0,0.17794123]
["bitfinex-derivatives","BTCF0:USTF0",1727121846137,0.267832,63355.0,63354.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1727121846336,0.346748,63355.0,63354.0,0.09902423]
["bitfinex-derivatives","BTCF0:USTF0",1727121846644,0.346748,63355.0,63350.0,0.00606712]
["bitfinex-derivatives","BTCF0:USTF0",1727121846645,0.157842,63351.0,63350.0,0.00606712]
["bitfinex-derivatives","BTCF0:USTF0",1727121846942,0.157842,63351.0,63350.0,0.10155329]
["bitfinex-derivatives","BTCF0:USTF0",1727121847234,0.157842,63351.0,63350.0,0.10157552]
["bitfinex-derivatives","BTCF0:USTF0",1727121847422,0.157842,63351.0,63350.0,0.18049752]
["bitfinex-derivatives","BTCF0:USTF0",1727121847626,0.236763,63351.0,63350.0,0.10157552]
["bitfinex-derivatives","BTCF0:USTF0",1727121847832,0.236763,63351.0,63350.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1727121847833,0.373863,63351.0,63350.0,0.00236712]
["bitfinex-derivatives","BTCF0:USTF0",1727121848238,0.373863,63351.0,63350.0,0.00336712]
["bitfinex-derivatives","BTCF0:USTF0",1727121848435,0.3994552,63351.0,63350.0,0.00336712]
["bitfinex-derivatives","BTCF0:USTF0",1727121848635,0.3994552,63351.0,63350.0,0.00436712]
["bitfinex-derivatives","BTCF0:USTF0",1727121848940,0.236778,63347.0,63346.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121849145,0.157864,63342.0,63341.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121849347,0.078936,63339.0,63338.0,0.04732072]
["bitfinex-derivatives","BTCF0:USTF0",1727121849638,0.188936,63339.0,63338.0,0.04732072]
["bitfinex-derivatives","BTCF0:USTF0",1727121850228,0.188936,63339.0,63337.0,0.04732072]
["bitfinex-derivatives","BTCF0:USTF0",1727121850435,0.188936,63339.0,63336.0,0.04732072]
["bitfinex-derivatives","BTCF0:USTF0",1727121850436,0.078938,63337.0,63336.0,0.04732072]
["bitfinex-derivatives","BTCF0:USTF0",1727121851338,0.074938,63337.0,63336.0,0.04732072]
["bitfinex-derivatives","BTCF0:USTF0",1727121851534,0.07894,63336.0,63335.0,0.12626172]
["bitfinex-derivatives","BTCF0:USTF0",1727121851734,0.07694,63336.0,63335.0,0.12626172]
["bitfinex-derivatives","BTCF0:USTF0",1727121852239,0.07694,63336.0,63335.0,0.48706172]
["bitfinex-derivatives","BTCF0:USTF0",1727121852240,0.06994,63336.0,63335.0,0.48706172]
["bitfinex-derivatives","BTCF0:USTF0",1727121852938,0.06994,63336.0,63335.0,0.447741]
["bitfinex-derivatives","BTCF0:USTF0",1727121853142,0.06394,63336.0,63335.0,0.447741]
["bitfinex-derivatives","BTCF0:USTF0",1727121854044,0.06394,63336.0,63335.0,0.454741]
["bitfinex-derivatives","BTCF0:USTF0",1727121855334,0.06394,63336.0,63335.0,0.15689675]
["bitfinex-derivatives","BTCF0:USTF0",1727121856439,0.06394,63336.0,63335.0,0.07795575]
["bitfinex-derivatives","BTCF0:USTF0",1727121856732,0.14288,63336.0,63335.0,0.07795575]
["bitfinex-derivatives","BTCF0:USTF0",1727121857241,0.14288,63336.0,63335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727121857637,0.22182,63336.0,63335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727121858830,0.22182,63336.0,63335.0,0.01716104]
["bitfinex-derivatives","BTCF0:USTF0",1727121859431,0.14288,63336.0,63335.0,0.01716104]
["bitfinex-derivatives","BTCF0:USTF0",1727121873142,0.22182,63336.0,63335.0,0.01716104]
["bitfinex-derivatives","BTCF0:USTF0",1727121873452,0.157892,63331.0,63330.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121873658,0.1579,63328.0,63327.0,0.04720739]
["bitfinex-derivatives","BTCF0:USTF0",1727121873850,0.23895,63328.0,63326.0,0.04722481]
["bitfinex-derivatives","BTCF0:USTF0",1727121874243,0.3179,63328.0,63327.0,0.04723712]
["bitfinex-derivatives","BTCF0:USTF0",1727121874548,0.2569,63328.0,63327.0,0.04723712]
["bitfinex-derivatives","BTCF0:USTF0",1727121874946,0.2579,63328.0,63327.0,0.04723712]
["bitfinex-derivatives","BTCF0:USTF0",1727121875457,0.2579,63328.0,63327.0,0.06123712]
["bitfinex-derivatives","BTCF0:USTF0",1727121875651,0.2589,63328.0,63327.0,0.06823712]
["bitfinex-derivatives","BTCF0:USTF0",1727121876171,0.2579,63328.0,63327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727121876450,0.3079,63328.0,63327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727121877356,0.3079,63328.0,63327.0,0.07095575]
["bitfinex-derivatives","BTCF0:USTF0",1727121877556,0.3069,63328.0,63327.0,0.06395575]
["bitfinex-derivatives","BTCF0:USTF0",1727121877746,0.3069,63328.0,63327.0,0.06495575]
["bitfinex-derivatives","BTCF0:USTF0",1727121879157,0.3069,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121879342,0.3069,63328.0,63327.0,0.06506654]
["bitfinex-derivatives","BTCF0:USTF0",1727121880149,0.3069,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121880348,0.3069,63328.0,63327.0,0.06506773]
["bitfinex-derivatives","BTCF0:USTF0",1727121880349,0.38585,63328.0,63327.0,0.06506773]
["bitfinex-derivatives","BTCF0:USTF0",1727121880551,0.38585,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121882447,0.38585,63328.0,63327.0,0.06506773]
["bitfinex-derivatives","BTCF0:USTF0",1727121882647,0.38585,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121884562,0.078955,63324.0,63323.0,0.0473093]
["bitfinex-derivatives","BTCF0:USTF0",1727121884750,0.078956,63323.0,63322.0,0.0473093]
["bitfinex-derivatives","BTCF0:USTF0",1727121884951,0.078967,63314.0,63313.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121885164,0.16,63313.0,63312.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1727121885463,0.317936,63313.0,63312.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1727121885674,0.157936,63313.0,63312.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1727121885966,0.312936,63313.0,63312.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1727121886658,0.313936,63313.0,63312.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1727121887460,0.314936,63313.0,63312.0,0.00736922]
["bitfinex-derivatives","BTCF0:USTF0",1727121888063,0.236968,63313.0,63312.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1727121888262,0.003,63313.0,63312.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1727121888562,0.005,63313.0,63312.0,0.55517922]
["bitfinex-derivatives","BTCF0:USTF0",1727121888867,0.005,63313.0,63312.0,0.08133922]
["bitfinex-derivatives","BTCF0:USTF0",1727121890052,0.002,63313.0,63312.0,0.08133922]
["bitfinex-derivatives","BTCF0:USTF0",1727121891364,0.078962,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727121892457,0.083962,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727121892657,0.087962,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727121894169,0.088962,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727121894464,0.089962,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727121894863,0.450762,63318.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727121895064,0.078968,63315.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727121897374,0.238968,63315.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727121897874,0.245968,63315.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727121899267,0.157936,63313.0,63312.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1727121899957,0.078975,63308.0,63307.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121900176,0.078981,63303.0,63300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121900378,0.078981,63303.0,63298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727121900379,0.3608,63301.0,63298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727121900577,0.3608,63301.0,63294.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121900578,0.16,63299.0,63294.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121900767,0.16,63299.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727121900768,0.078992,63294.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727121900974,0.078987,63298.0,63290.0,0.07889857]
["bitfinex-derivatives","BTCF0:USTF0",1727121901169,0.078988,63297.0,63289.0,0.59969857]
["bitfinex-derivatives","BTCF0:USTF0",1727121901471,0.157977,63297.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727121901663,0.078988,63297.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727121901864,0.3645,63303.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727121902068,0.3645,63303.0,63292.0,0.08389857]
["bitfinex-derivatives","BTCF0:USTF0",1727121902069,0.078985,63300.0,63294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727121902267,0.078985,63300.0,63298.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727121902467,0.078985,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727121904676,0.080985,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727121910779,0.002,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727121910974,0.07898,63304.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727121911286,0.07898,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727121912180,0.07998,63304.0,63303.0,0.439781]
["bitfinex-derivatives","BTCF0:USTF0",1727121912386,0.08098,63304.0,63303.0,0.439781]
["bitfinex-derivatives","BTCF0:USTF0",1727121914282,0.07998,63304.0,63303.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1727121914470,0.08098,63304.0,63303.0,0.443781]
["bitfinex-derivatives","BTCF0:USTF0",1727121915385,0.159961,63304.0,63303.0,0.443781]
["bitfinex-derivatives","BTCF0:USTF0",1727121916380,0.08098,63304.0,63303.0,0.443781]
["bitfinex-derivatives","BTCF0:USTF0",1727121920984,0.08098,63304.0,63303.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727121924786,0.002,63304.0,63303.0,0.42204478]
["bitfinex-derivatives","BTCF0:USTF0",1727121925087,0.002,63304.0,63303.0,0.51642836]
["bitfinex-derivatives","BTCF0:USTF0",1727121925394,0.002,63304.0,63303.0,0.42204478]
["bitfinex-derivatives","BTCF0:USTF0",1727121926389,0.002,63304.0,63303.0,0.54106603]
["bitfinex-derivatives","BTCF0:USTF0",1727121930286,0.002,63304.0,63303.0,0.56575987]
["bitfinex-derivatives","BTCF0:USTF0",1727121931696,0.002,63304.0,63303.0,0.44673862]
["bitfinex-derivatives","BTCF0:USTF0",1727121933199,0.002,63304.0,63303.0,0.51669362]
["bitfinex-derivatives","BTCF0:USTF0",1727121933389,0.002,63304.0,63303.0,0.54138773]
["bitfinex-derivatives","BTCF0:USTF0",1727121933789,0.002,63304.0,63303.0,0.44673889]
["bitfinex-derivatives","BTCF0:USTF0",1727121933995,0.002,63304.0,63303.0,0.54138773]
["bitfinex-derivatives","BTCF0:USTF0",1727121934289,0.002,63304.0,63303.0,0.62036872]
["bitfinex-derivatives","BTCF0:USTF0",1727121934794,0.0037,63310.0,63309.0,0.157946]
["bitfinex-derivatives","BTCF0:USTF0",1727121935000,0.078966,63315.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727121935187,0.078966,63315.0,63314.0,0.07887595]
["bitfinex-derivatives","BTCF0:USTF0",1727121936280,0.078966,63315.0,63314.0,0.25754386]
["bitfinex-derivatives","BTCF0:USTF0",1727121936890,0.078966,63315.0,63314.0,0.15784295]
["bitfinex-derivatives","BTCF0:USTF0",1727121937091,0.0481,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121937292,0.0481,63316.0,63315.0,0.25745463]
["bitfinex-derivatives","BTCF0:USTF0",1727121937592,0.0481,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121937593,0.07370225,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121938589,0.08370225,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121938790,0.16266725,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121939994,0.25674877,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121940596,0.03560225,63316.0,63315.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1727121940793,0.01,63316.0,63315.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1727121942411,0.01,63316.0,63315.0,0.2926214]
["bitfinex-derivatives","BTCF0:USTF0",1727121942607,0.01,63316.0,63315.0,0.267932]
["bitfinex-derivatives","BTCF0:USTF0",1727121943106,0.01,63316.0,63315.0,0.29262174]
["bitfinex-derivatives","BTCF0:USTF0",1727121943317,0.01,63316.0,63315.0,0.267932]
["bitfinex-derivatives","BTCF0:USTF0",1727121943511,0.01,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121943512,0.12,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121943816,0.36595394,63316.0,63315.0,0.10365571]
["bitfinex-derivatives","BTCF0:USTF0",1727121944025,0.41415394,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121944223,0.41410677,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121944930,0.32006757,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121945129,0.21006757,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121945427,0.30412552,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121945627,0.184465,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727121946227,0.001,63318.0,63317.0,0.236889]
["bitfinex-derivatives","BTCF0:USTF0",1727121946424,0.0037,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727121946619,0.128843,63334.0,63326.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727121946620,0.078949,63329.0,63326.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727121946819,0.078949,63329.0,63326.0,0.06302185]
["bitfinex-derivatives","BTCF0:USTF0",1727121947331,0.078947,63330.0,63327.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727121947533,0.078947,63330.0,63328.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727121948030,0.014,63329.0,63328.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727121948523,0.092947,63330.0,63328.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727121948724,0.106947,63330.0,63328.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727121949322,0.092947,63330.0,63328.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727121949632,0.014,63329.0,63328.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727121950720,0.014,63329.0,63328.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727121951025,0.028,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727121951227,0.014,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727121951627,0.0499,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727121951830,0.128842,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727121953318,0.0499,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727121954228,0.0639,63334.0,63333.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727121954532,0.0779,63334.0,63333.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727121956130,0.156842,63334.0,63333.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727121960842,0.63738167,63334.0,63333.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727121961738,0.58680286,63334.0,63333.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727121962145,0.22600286,63334.0,63333.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727121962342,0.33574826,63334.0,63333.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727121963343,0.30494486,63334.0,63333.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727121964645,0.30496178,63334.0,63333.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727121964842,0.30496178,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121967046,0.66576178,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121967832,0.596584,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121968537,0.706584,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121969248,0.706584,63334.0,63333.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727121969533,0.517642,63334.0,63333.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727121971033,0.596584,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121971239,0.706584,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121971735,0.627642,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121972445,0.706584,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121975240,0.706584,63334.0,63333.0,0.06502185]
["bitfinex-derivatives","BTCF0:USTF0",1727121976048,0.77587508,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121976252,0.88562048,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121977257,0.8266182,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121978947,0.77587508,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121979556,0.41507508,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121979763,0.77587508,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121979957,0.82661807,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121980959,0.46581807,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121981161,0.82661807,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121981352,0.46581807,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121981553,0.82661807,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121982965,0.706584,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121983148,0.785526,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121983464,0.706584,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121983958,0.785526,63334.0,63333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727121985167,0.627642,63334.0,63331.0,0.06318503]
["bitfinex-derivatives","BTCF0:USTF0",1727121985350,0.07895,63328.0,63325.0,0.06318503]
["bitfinex-derivatives","BTCF0:USTF0",1727121985561,0.07895,63328.0,63316.0,0.125264]
["bitfinex-derivatives","BTCF0:USTF0",1727121985562,0.07896,63320.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727121985753,0.078963,63317.0,63316.0,0.125264]
["bitfinex-derivatives","BTCF0:USTF0",1727121986056,0.078963,63317.0,63316.0,0.2248149]
["bitfinex-derivatives","BTCF0:USTF0",1727121987256,0.089963,63317.0,63316.0,0.2258149]
["bitfinex-derivatives","BTCF0:USTF0",1727121987460,0.089963,63317.0,63316.0,0.1468509]
["bitfinex-derivatives","BTCF0:USTF0",1727121987765,0.278926,63317.0,63316.0,0.1005509]
["bitfinex-derivatives","BTCF0:USTF0",1727121988262,0.278926,63317.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121988953,0.199963,63317.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727121989152,0.011,63317.0,63316.0,0.440765]
["bitfinex-derivatives","BTCF0:USTF0",1727121989458,0.0037,63324.0,63316.0,0.440765]
["bitfinex-derivatives","BTCF0:USTF0",1727121989459,0.0037,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727121989662,0.078954,63325.0,63324.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727121989857,0.078951,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727121990054,0.078951,63327.0,63326.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1727121990255,0.078951,63327.0,63326.0,0.28794373]
["bitfinex-derivatives","BTCF0:USTF0",1727121990852,0.3645,63335.0,63329.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727121990853,0.078948,63330.0,63329.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727121991053,0.078948,63330.0,63329.0,0.188947]
["bitfinex-derivatives","BTCF0:USTF0",1727121991461,0.3608,63335.0,63332.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727121991651,0.078942,63334.0,63333.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727121992956,0.089942,63334.0,63333.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727121993355,0.011,63334.0,63333.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1727121993563,0.0037,63341.0,63339.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727121993765,0.00236918,63342.0,63340.0,0.234934]
["bitfinex-derivatives","BTCF0:USTF0",1727121994064,0.00236918,63342.0,63340.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1727121994259,0.00236918,63342.0,63341.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727121994653,0.00236918,63342.0,63341.0,0.599733]
["bitfinex-derivatives","BTCF0:USTF0",1727121995054,0.00236918,63342.0,63341.0,0.68747428]
["bitfinex-derivatives","BTCF0:USTF0",1727121995263,0.00236918,63342.0,63341.0,0.62441334]
["bitfinex-derivatives","BTCF0:USTF0",1727121996088,0.00236918,63342.0,63341.0,1.673373]
["bitfinex-derivatives","BTCF0:USTF0",1727121996265,0.02136918,63342.0,63341.0,1.674373]
["bitfinex-derivatives","BTCF0:USTF0",1727121996467,0.02136918,63342.0,63341.0,1.53905215]
["bitfinex-derivatives","BTCF0:USTF0",1727121996669,0.02136918,63342.0,63341.0,1.69905215]
["bitfinex-derivatives","BTCF0:USTF0",1727121996866,0.00736918,63342.0,63341.0,1.69905215]
["bitfinex-derivatives","BTCF0:USTF0",1727121997167,0.02136918,63342.0,63341.0,1.70005215]
["bitfinex-derivatives","BTCF0:USTF0",1727121997466,0.02136918,63342.0,63341.0,1.675373]
["bitfinex-derivatives","BTCF0:USTF0",1727121997863,0.02136918,63342.0,63341.0,1.70005214]
["bitfinex-derivatives","BTCF0:USTF0",1727121998370,0.0037,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727121998564,0.078924,63349.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727121999059,0.078924,63349.0,63348.0,0.128125]
["bitfinex-derivatives","BTCF0:USTF0",1727121999856,0.078924,63349.0,63348.0,0.129125]
["bitfinex-derivatives","BTCF0:USTF0",1727122000258,0.092924,63349.0,63348.0,0.130125]
["bitfinex-derivatives","BTCF0:USTF0",1727122000661,0.092924,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122002064,0.092924,63349.0,63348.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727122003571,0.092924,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122003572,0.171848,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122005870,0.19743871,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122006463,0.11851471,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122006882,0.11851471,63349.0,63348.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727122007580,0.1185146,63349.0,63348.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727122011171,0.1185146,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122011172,0.1974376,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122011484,0.11851294,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122011783,0.11851294,63349.0,63348.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727122012488,0.11851346,63349.0,63348.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727122012868,0.092923,63349.0,63348.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727122014277,0.092923,63349.0,63348.0,0.190925]
["bitfinex-derivatives","BTCF0:USTF0",1727122014873,0.092923,63349.0,63348.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122015292,0.092923,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122018393,0.171846,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122018594,0.092923,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122018783,0.171846,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122019394,0.092923,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122019587,0.092923,63349.0,63348.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727122025581,0.171846,63349.0,63348.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727122025781,0.092923,63349.0,63348.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727122029190,0.31186247,63349.0,63348.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727122029798,0.46760512,63349.0,63348.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727122030598,0.32616961,63349.0,63348.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727122030789,0.46767661,63349.0,63348.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727122031484,0.26705446,63349.0,63348.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727122032385,0.21514024,63349.0,63348.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727122032695,0.26001974,63349.0,63348.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727122032896,0.41577093,63349.0,63348.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727122033287,0.27426393,63349.0,63348.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727122035889,0.19535902,63349.0,63348.0,0.71501943]
["bitfinex-derivatives","BTCF0:USTF0",1727122036088,0.12583402,63353.0,63352.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727122036288,0.21648679,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727122036488,0.21278679,63358.0,63357.0,0.549713]
["bitfinex-derivatives","BTCF0:USTF0",1727122037898,0.21378679,63358.0,63357.0,0.550713]
["bitfinex-derivatives","BTCF0:USTF0",1727122038291,0.001,63358.0,63357.0,0.550713]
["bitfinex-derivatives","BTCF0:USTF0",1727122038892,0.001,63358.0,63357.0,0.57638721]
["bitfinex-derivatives","BTCF0:USTF0",1727122039198,0.001,63358.0,63357.0,0.551713]
["bitfinex-derivatives","BTCF0:USTF0",1727122039400,0.001,63358.0,63357.0,0.57638721]
["bitfinex-derivatives","BTCF0:USTF0",1727122040390,0.001,63358.0,63357.0,0.551713]
["bitfinex-derivatives","BTCF0:USTF0",1727122041698,0.079912,63358.0,63357.0,0.441713]
["bitfinex-derivatives","BTCF0:USTF0",1727122041900,0.001,63358.0,63357.0,0.551713]
["bitfinex-derivatives","BTCF0:USTF0",1727122042103,0.189912,63358.0,63357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727122042291,0.268824,63358.0,63357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727122042808,0.72400393,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122043298,0.80267276,63358.0,63357.0,0.04931396]
["bitfinex-derivatives","BTCF0:USTF0",1727122043492,0.708536,63358.0,63357.0,0.04925122]
["bitfinex-derivatives","BTCF0:USTF0",1727122043692,0.708536,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122044096,0.708536,63358.0,63357.0,0.04925122]
["bitfinex-derivatives","BTCF0:USTF0",1727122044693,1.182056,63358.0,63357.0,0.0492547]
["bitfinex-derivatives","BTCF0:USTF0",1727122044891,1.782056,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122045091,0.078917,63354.0,63353.0,0.0472547]
["bitfinex-derivatives","BTCF0:USTF0",1727122045297,0.188917,63354.0,63353.0,0.0472547]
["bitfinex-derivatives","BTCF0:USTF0",1727122045501,0.157836,63353.0,63352.0,0.0472547]
["bitfinex-derivatives","BTCF0:USTF0",1727122045701,0.078921,63351.0,63350.0,0.06314511]
["bitfinex-derivatives","BTCF0:USTF0",1727122046794,0.078922,63350.0,63349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122048600,0.078922,63350.0,63349.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727122048907,0.077922,63350.0,63349.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727122049199,0.080922,63350.0,63349.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122049698,0.077922,63350.0,63349.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727122049898,0.080922,63350.0,63349.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122052798,0.080922,63350.0,63349.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1727122058508,0.10651146,63350.0,63349.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1727122059717,0.003,63350.0,63349.0,0.269846]
["bitfinex-derivatives","BTCF0:USTF0",1727122060796,0.003,63350.0,63349.0,1.343406]
["bitfinex-derivatives","BTCF0:USTF0",1727122061309,0.003,63350.0,63349.0,0.743406]
["bitfinex-derivatives","BTCF0:USTF0",1727122062506,0.003,63350.0,63349.0,0.76808343]
["bitfinex-derivatives","BTCF0:USTF0",1727122062711,0.003,63350.0,63349.0,0.743406]
["bitfinex-derivatives","BTCF0:USTF0",1727122063010,0.003,63350.0,63349.0,0.21559896]
["bitfinex-derivatives","BTCF0:USTF0",1727122063910,0.081922,63350.0,63349.0,0.21559896]
["bitfinex-derivatives","BTCF0:USTF0",1727122064415,0.081922,63350.0,63349.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1727122066313,0.081922,63350.0,63349.0,0.21560065]
["bitfinex-derivatives","BTCF0:USTF0",1727122066515,0.081922,63350.0,63349.0,0.3167083]
["bitfinex-derivatives","BTCF0:USTF0",1727122071409,0.081922,63350.0,63349.0,0.31679865]
["bitfinex-derivatives","BTCF0:USTF0",1727122072426,0.081922,63350.0,63349.0,0.31679884]
["bitfinex-derivatives","BTCF0:USTF0",1727122075523,0.081922,63350.0,63349.0,0.292121]
["bitfinex-derivatives","BTCF0:USTF0",1727122075823,0.081922,63350.0,63349.0,0.31679896]
["bitfinex-derivatives","BTCF0:USTF0",1727122077525,0.081922,63350.0,63349.0,0.182121]
["bitfinex-derivatives","BTCF0:USTF0",1727122077723,0.160844,63350.0,63349.0,0.103198]
["bitfinex-derivatives","BTCF0:USTF0",1727122078428,0.160844,63350.0,63349.0,0.213198]
["bitfinex-derivatives","BTCF0:USTF0",1727122079324,0.081922,63350.0,63349.0,0.292121]
["bitfinex-derivatives","BTCF0:USTF0",1727122079929,0.081922,63350.0,63349.0,0.182121]
["bitfinex-derivatives","BTCF0:USTF0",1727122080168,0.081922,63350.0,63349.0,0.292121]
["bitfinex-derivatives","BTCF0:USTF0",1727122080725,0.081922,63350.0,63349.0,0.29212463]
["bitfinex-derivatives","BTCF0:USTF0",1727122081435,0.10751083,63350.0,63349.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1727122084424,0.18643283,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122084626,0.66731366,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122084831,0.078928,63345.0,63344.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727122085021,0.078933,63342.0,63340.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727122085223,0.078933,63342.0,63341.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1727122085418,0.10452465,63342.0,63341.0,0.188933]
["bitfinex-derivatives","BTCF0:USTF0",1727122085618,0.10452465,63342.0,63341.0,0.21361394]
["bitfinex-derivatives","BTCF0:USTF0",1727122088435,0.078933,63342.0,63341.0,0.31494549]
["bitfinex-derivatives","BTCF0:USTF0",1727122088622,0.078933,63342.0,63341.0,0.23601249]
["bitfinex-derivatives","BTCF0:USTF0",1727122088823,0.157866,63342.0,63341.0,0.22066257]
["bitfinex-derivatives","BTCF0:USTF0",1727122089030,0.157866,63342.0,63341.0,0.10133147]
["bitfinex-derivatives","BTCF0:USTF0",1727122089433,0.078933,63341.0,63340.0,0.07887787]
["bitfinex-derivatives","BTCF0:USTF0",1727122089736,0.078933,63341.0,63340.0,0.18029478]
["bitfinex-derivatives","BTCF0:USTF0",1727122090733,0.078933,63341.0,63340.0,0.18129478]
["bitfinex-derivatives","BTCF0:USTF0",1727122091327,0.078933,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727122091526,0.078933,63341.0,63340.0,0.07987787]
["bitfinex-derivatives","BTCF0:USTF0",1727122091730,0.078933,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727122091731,0.157866,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727122092231,0.161866,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727122092436,0.161866,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122093028,0.157866,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727122093230,0.161866,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122093839,0.082933,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122099443,0.082933,63341.0,63340.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727122099641,0.004,63341.0,63340.0,0.128207]
["bitfinex-derivatives","BTCF0:USTF0",1727122099838,0.08262,63353.0,63345.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727122099839,0.078928,63346.0,63345.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727122100040,0.078924,63349.0,63348.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727122100241,0.078924,63349.0,63348.0,0.188923]
["bitfinex-derivatives","BTCF0:USTF0",1727122101243,0.078924,63349.0,63348.0,0.23618335]
["bitfinex-derivatives","BTCF0:USTF0",1727122103540,0.078924,63349.0,63348.0,0.28988851]
["bitfinex-derivatives","BTCF0:USTF0",1727122103849,0.078919,63355.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727122104039,0.078919,63355.0,63354.0,0.188917]
["bitfinex-derivatives","BTCF0:USTF0",1727122105437,0.078919,63355.0,63354.0,0.189917]
["bitfinex-derivatives","BTCF0:USTF0",1727122106038,0.078919,63355.0,63354.0,0.36944018]
["bitfinex-derivatives","BTCF0:USTF0",1727122106237,0.078919,63355.0,63354.0,0.26869093]
["bitfinex-derivatives","BTCF0:USTF0",1727122106439,0.078919,63355.0,63354.0,0.26969093]
["bitfinex-derivatives","BTCF0:USTF0",1727122106757,0.078919,63355.0,63354.0,0.37041688]
["bitfinex-derivatives","BTCF0:USTF0",1727122107338,0.078919,63355.0,63354.0,0.26969093]
["bitfinex-derivatives","BTCF0:USTF0",1727122108548,0.078919,63355.0,63354.0,0.190917]
["bitfinex-derivatives","BTCF0:USTF0",1727122112867,0.08497537,63362.0,63357.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727122112868,0.078912,63358.0,63357.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727122113062,0.078912,63358.0,63357.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1727122114162,0.078912,63358.0,63357.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1727122115160,0.078912,63358.0,63357.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1727122115463,0.082604,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727122115464,0.0037,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727122115645,0.078901,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727122115844,0.0037,63372.0,63370.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727122115845,0.078897,63371.0,63370.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727122116055,0.078897,63371.0,63370.0,0.188896]
["bitfinex-derivatives","BTCF0:USTF0",1727122117348,0.078897,63371.0,63370.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1727122118564,0.078897,63371.0,63370.0,0.190896]
["bitfinex-derivatives","BTCF0:USTF0",1727122121162,0.078893,63374.0,63373.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727122121363,0.078893,63374.0,63373.0,0.188892]
["bitfinex-derivatives","BTCF0:USTF0",1727122121568,0.078889,63377.0,63376.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727122121875,0.078889,63377.0,63376.0,0.188889]
["bitfinex-derivatives","BTCF0:USTF0",1727122124055,0.078889,63377.0,63376.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1727122124258,0.078889,63377.0,63376.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122124458,0.078889,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122127370,0.157778,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122128055,0.157778,63377.0,63376.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727122128570,0.157778,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122133366,0.157778,63377.0,63376.0,0.04923012]
["bitfinex-derivatives","BTCF0:USTF0",1727122133764,0.157778,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122137665,0.157778,63377.0,63376.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122139360,0.18335713,63377.0,63376.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122140171,0.10446813,63377.0,63376.0,0.19089]
["bitfinex-derivatives","BTCF0:USTF0",1727122140657,0.10446813,63377.0,63376.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122140862,0.078889,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122141057,0.157778,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122141263,0.157778,63377.0,63376.0,0.0649735]
["bitfinex-derivatives","BTCF0:USTF0",1727122141460,0.078889,63377.0,63376.0,0.0649735]
["bitfinex-derivatives","BTCF0:USTF0",1727122142361,0.157778,63377.0,63376.0,0.06499142]
["bitfinex-derivatives","BTCF0:USTF0",1727122142560,0.078889,63377.0,63376.0,0.06499142]
["bitfinex-derivatives","BTCF0:USTF0",1727122143059,0.157778,63377.0,63376.0,0.06499142]
["bitfinex-derivatives","BTCF0:USTF0",1727122143267,0.157778,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122143470,0.078889,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122144171,0.157778,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122145269,0.157778,63377.0,63376.0,0.10231181]
["bitfinex-derivatives","BTCF0:USTF0",1727122146263,0.157778,63377.0,63376.0,0.18118253]
["bitfinex-derivatives","BTCF0:USTF0",1727122146770,0.157778,63377.0,63376.0,0.08087072]
["bitfinex-derivatives","BTCF0:USTF0",1727122147167,0.157778,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122148265,0.157778,63377.0,63376.0,0.08087072]
["bitfinex-derivatives","BTCF0:USTF0",1727122148864,0.157778,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122148865,0.22558898,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122150670,0.33569791,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122150866,0.22558898,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122151176,0.33569791,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122154378,0.33574798,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122155070,0.22563905,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122155973,0.157778,63377.0,63376.0,0.08087072]
["bitfinex-derivatives","BTCF0:USTF0",1727122161489,0.157778,63377.0,63376.0,0.18120592]
["bitfinex-derivatives","BTCF0:USTF0",1727122161678,0.157778,63377.0,63376.0,0.08087072]
["bitfinex-derivatives","BTCF0:USTF0",1727122163779,0.157778,63377.0,63376.0,0.18116741]
["bitfinex-derivatives","BTCF0:USTF0",1727122164081,0.157778,63377.0,63376.0,0.06512377]
["bitfinex-derivatives","BTCF0:USTF0",1727122164283,0.078889,63377.0,63376.0,0.25401377]
["bitfinex-derivatives","BTCF0:USTF0",1727122164490,0.078883,63382.0,63376.0,0.25401377]
["bitfinex-derivatives","BTCF0:USTF0",1727122164491,0.0037,63384.0,63376.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122164688,0.1769046,63386.0,63376.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122164689,0.078886,63380.0,63379.0,0.06312123]
["bitfinex-derivatives","BTCF0:USTF0",1727122164995,0.078886,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727122165686,0.00606752,63387.0,63379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122165995,0.00236752,63387.0,63385.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122166690,0.07888,63384.0,63383.0,0.06311012]
["bitfinex-derivatives","BTCF0:USTF0",1727122166889,0.26776,63384.0,63383.0,0.06311012]
["bitfinex-derivatives","BTCF0:USTF0",1727122167105,0.078881,63383.0,63382.0,0.06311012]
["bitfinex-derivatives","BTCF0:USTF0",1727122168180,0.078881,63383.0,63382.0,0.06411012]
["bitfinex-derivatives","BTCF0:USTF0",1727122168590,0.078881,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727122168893,0.078881,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122171089,0.078884,63381.0,63380.0,0.28386724]
["bitfinex-derivatives","BTCF0:USTF0",1727122171389,0.25295132,63381.0,63380.0,0.28386724]
["bitfinex-derivatives","BTCF0:USTF0",1727122172392,0.25295132,63381.0,63380.0,0.28486724]
["bitfinex-derivatives","BTCF0:USTF0",1727122173495,0.25395132,63381.0,63380.0,0.28586724]
["bitfinex-derivatives","BTCF0:USTF0",1727122173794,0.25166581,63381.0,63380.0,0.28586724]
["bitfinex-derivatives","BTCF0:USTF0",1727122175695,0.29560258,63381.0,63380.0,0.28586724]
["bitfinex-derivatives","BTCF0:USTF0",1727122175995,0.39307267,63381.0,63380.0,0.28586724]
["bitfinex-derivatives","BTCF0:USTF0",1727122176388,0.39307267,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122176902,0.33054981,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122178502,0.33053809,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122178796,0.23307837,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122179002,0.158768,63381.0,63380.0,0.06511012]
["bitfinex-derivatives","BTCF0:USTF0",1727122180893,0.0037,63391.0,63388.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727122181199,0.078868,63394.0,63388.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727122181402,0.078868,63394.0,63393.0,0.17299908]
["bitfinex-derivatives","BTCF0:USTF0",1727122181700,0.078868,63394.0,63393.0,0.17299819]
["bitfinex-derivatives","BTCF0:USTF0",1727122181887,0.078868,63394.0,63393.0,0.25186719]
["bitfinex-derivatives","BTCF0:USTF0",1727122182401,0.078868,63394.0,63393.0,0.188869]
["bitfinex-derivatives","BTCF0:USTF0",1727122182897,0.078866,63396.0,63394.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727122183103,0.078866,63396.0,63395.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1727122183598,0.078866,63396.0,63395.0,0.23607476]
["bitfinex-derivatives","BTCF0:USTF0",1727122184193,0.078866,63396.0,63395.0,0.23707476]
["bitfinex-derivatives","BTCF0:USTF0",1727122185396,0.078866,63396.0,63395.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1727122186189,0.12835238,63396.0,63395.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1727122186393,0.1965449,63396.0,63395.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1727122186594,0.1965449,63396.0,63395.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1727122187398,0.14705852,63396.0,63395.0,0.190866]
["bitfinex-derivatives","BTCF0:USTF0",1727122187599,0.19652592,63396.0,63395.0,0.11195268]
["bitfinex-derivatives","BTCF0:USTF0",1727122188000,0.14705852,63396.0,63395.0,0.11195268]
["bitfinex-derivatives","BTCF0:USTF0",1727122188209,0.06819252,63396.0,63395.0,0.19081868]
["bitfinex-derivatives","BTCF0:USTF0",1727122194013,0.078863,63398.0,63397.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727122194212,0.078863,63398.0,63397.0,0.12601811]
["bitfinex-derivatives","BTCF0:USTF0",1727122195215,0.078863,63398.0,63397.0,0.12701811]
["bitfinex-derivatives","BTCF0:USTF0",1727122195439,0.078863,63398.0,63397.0,0.04815411]
["bitfinex-derivatives","BTCF0:USTF0",1727122195620,0.078863,63398.0,63397.0,0.0481579]
["bitfinex-derivatives","BTCF0:USTF0",1727122196416,0.078863,63398.0,63397.0,0.0491579]
["bitfinex-derivatives","BTCF0:USTF0",1727122196803,0.078863,63398.0,63397.0,0.04915727]
["bitfinex-derivatives","BTCF0:USTF0",1727122201113,0.1044335,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122201503,0.1463918,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122205613,0.18863798,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122205818,0.33502978,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122207218,0.2252548,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122207521,0.25616678,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122208114,0.078863,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122210415,0.078863,63398.0,63397.0,0.10251335]
["bitfinex-derivatives","BTCF0:USTF0",1727122210919,0.078863,63398.0,63397.0,0.1025134]
["bitfinex-derivatives","BTCF0:USTF0",1727122215530,0.078863,63398.0,63397.0,0.10249684]
["bitfinex-derivatives","BTCF0:USTF0",1727122216218,0.078863,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122223236,0.11654835,63398.0,63397.0,0.07982182]
["bitfinex-derivatives","BTCF0:USTF0",1727122223545,0.06766956,63398.0,63397.0,0.07982182]
["bitfinex-derivatives","BTCF0:USTF0",1727122223835,0.11013279,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727122224141,0.20474146,63404.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727122224142,0.24296377,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727122224341,0.1170901,63400.0,63399.0,0.237961]
["bitfinex-derivatives","BTCF0:USTF0",1727122224935,0.09152265,63400.0,63399.0,0.237961]
["bitfinex-derivatives","BTCF0:USTF0",1727122225138,0.12587434,63402.0,63401.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727122225633,0.12587434,63402.0,63399.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1727122225634,0.12587434,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727122225837,0.21734903,63403.0,63402.0,0.188857]
["bitfinex-derivatives","BTCF0:USTF0",1727122226140,0.24291632,63403.0,63402.0,0.188857]
["bitfinex-derivatives","BTCF0:USTF0",1727122226327,0.21734903,63403.0,63402.0,0.188857]
["bitfinex-derivatives","BTCF0:USTF0",1727122226526,0.24291632,63403.0,63402.0,0.188857]
["bitfinex-derivatives","BTCF0:USTF0",1727122227437,0.11704198,63403.0,63402.0,0.188857]
["bitfinex-derivatives","BTCF0:USTF0",1727122227941,0.11704198,63403.0,63402.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1727122227942,0.09147469,63403.0,63402.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1727122228125,0.21741957,63404.0,63403.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727122228330,0.2174186,63404.0,63403.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727122228643,0.11711137,63404.0,63403.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727122229139,0.09154426,63404.0,63403.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727122229535,0.09154426,63404.0,63403.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727122229729,0.11706556,63404.0,63403.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727122230440,0.11706556,63404.0,63403.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727122231231,0.078855,63405.0,63403.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727122231432,0.078855,63405.0,63404.0,0.06300092]
["bitfinex-derivatives","BTCF0:USTF0",1727122231841,0.078855,63405.0,63404.0,0.14185592]
["bitfinex-derivatives","BTCF0:USTF0",1727122232626,0.078855,63405.0,63404.0,0.14285592]
["bitfinex-derivatives","BTCF0:USTF0",1727122233436,0.078855,63405.0,63404.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727122234433,0.078855,63405.0,63404.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727122235939,0.439649,63409.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122236245,0.439649,63409.0,63408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122236839,0.439649,63409.0,63408.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1727122238247,0.55679684,63409.0,63408.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727122238642,0.55679684,63409.0,63408.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122239649,0.55678787,63409.0,63408.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122241541,0.68266221,63409.0,63408.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122241931,0.55678787,63409.0,63408.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122242549,0.68266221,63409.0,63408.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122242749,0.55678787,63409.0,63408.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122245243,0.68266221,63409.0,63408.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122245645,0.32186221,63409.0,63408.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122246040,0.24301321,63409.0,63408.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122246246,0.11713887,63409.0,63408.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1727122246445,0.09157207,63409.0,63408.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1727122246648,0.11713887,63409.0,63408.0,0.23885]
["bitfinex-derivatives","BTCF0:USTF0",1727122246951,0.10991977,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727122247144,0.10991977,63411.0,63410.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1727122247958,0.15267065,63411.0,63410.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1727122248149,0.13548357,63411.0,63410.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1727122248355,0.15267065,63411.0,63410.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1727122248553,0.25708045,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727122248757,0.25708045,63411.0,63410.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1727122249553,0.25709411,63411.0,63410.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1727122249855,0.14716068,63411.0,63410.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1727122250156,0.25709312,63411.0,63410.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1727122250347,0.25709341,63411.0,63410.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1727122250550,0.14716068,63411.0,63410.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1727122251056,0.06831468,63411.0,63410.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1727122251441,0.11792868,63411.0,63410.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1727122251944,0.09236488,63411.0,63410.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1727122252145,0.11792868,63411.0,63410.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1727122252756,0.078843,63414.0,63413.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727122252946,0.078843,63414.0,63413.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1727122254348,0.078843,63414.0,63413.0,0.189844]
["bitfinex-derivatives","BTCF0:USTF0",1727122255148,0.078843,63414.0,63413.0,0.190844]
["bitfinex-derivatives","BTCF0:USTF0",1727122255350,0.078839,63417.0,63416.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727122255549,0.078839,63417.0,63416.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1727122256759,0.078839,63417.0,63416.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1727122257650,0.078839,63417.0,63416.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1727122257851,0.078834,63421.0,63416.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122258053,0.078834,63421.0,63420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122259145,0.078834,63421.0,63420.0,0.188835]
["bitfinex-derivatives","BTCF0:USTF0",1727122259350,0.078834,63421.0,63420.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1727122259659,0.439629,63425.0,63421.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727122259863,0.439629,63425.0,63424.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122260861,0.3608,63425.0,63424.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122261358,0.3608,63425.0,63424.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1727122261553,0.3608,63425.0,63424.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1727122261861,0.3608,63425.0,63424.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1727122264864,0.078824,63429.0,63426.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727122265050,0.078824,63429.0,63428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122267965,0.078824,63429.0,63428.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727122268159,0.078824,63429.0,63428.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122270476,0.078824,63429.0,63428.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727122270666,0.078824,63429.0,63428.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122280474,0.078824,63429.0,63428.0,0.190825]
["bitfinex-derivatives","BTCF0:USTF0",1727122280773,0.078824,63429.0,63428.0,0.189825]
["bitfinex-derivatives","BTCF0:USTF0",1727122281674,0.078824,63429.0,63428.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1727122283275,0.078824,63429.0,63428.0,0.10993263]
["bitfinex-derivatives","BTCF0:USTF0",1727122283464,0.1977082,63429.0,63428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122283664,0.25481253,63429.0,63428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122284167,0.19860671,63429.0,63428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122285578,0.10438154,63429.0,63428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122285776,0.078824,63429.0,63428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122285979,0.10438154,63429.0,63428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122289481,0.14590549,63429.0,63428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122290771,0.10438154,63429.0,63428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122290971,0.19411434,63429.0,63428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122291178,0.24901171,63429.0,63428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122293179,0.078827,63427.0,63425.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727122293386,0.17018771,63426.0,63425.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727122294674,0.17018771,63426.0,63425.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1727122295083,0.24901571,63426.0,63425.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1727122295279,0.24901571,63426.0,63420.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727122295485,0.17306271,63421.0,63419.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727122295685,0.24902371,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727122299098,0.078836,63420.0,63419.0,0.18031859]
["bitfinex-derivatives","BTCF0:USTF0",1727122300296,0.078836,63420.0,63419.0,0.20496826]
["bitfinex-derivatives","BTCF0:USTF0",1727122302989,0.078836,63420.0,63419.0,0.20496825]
["bitfinex-derivatives","BTCF0:USTF0",1727122306201,0.078836,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727122306403,0.078836,63420.0,63419.0,0.10348566]
["bitfinex-derivatives","BTCF0:USTF0",1727122307093,0.078836,63420.0,63419.0,0.46428566]
["bitfinex-derivatives","BTCF0:USTF0",1727122307889,0.078831,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727122308093,0.078831,63424.0,63423.0,0.23611519]
["bitfinex-derivatives","BTCF0:USTF0",1727122313896,0.078831,63424.0,63423.0,0.15728419]
["bitfinex-derivatives","BTCF0:USTF0",1727122314104,0.14525214,63424.0,63423.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122314298,0.2467183,63424.0,63423.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122315301,0.31832624,63424.0,63423.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122315696,0.37234967,63424.0,63423.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122315900,0.4197924,63424.0,63423.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122317693,0.41970879,63424.0,63423.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122319008,0.24663469,63424.0,63423.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122319401,0.34947125,63424.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727122319708,0.157678,63417.0,63416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727122320002,0.157678,63417.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727122320003,0.07884,63416.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727122320219,0.34304369,63416.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727122320399,0.34304369,63416.0,63413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122320597,0.34304369,63416.0,63415.0,0.11236502]
["bitfinex-derivatives","BTCF0:USTF0",1727122320912,0.34089439,63416.0,63415.0,0.1370158]
["bitfinex-derivatives","BTCF0:USTF0",1727122321109,0.078837,63419.0,63415.0,0.1370158]
["bitfinex-derivatives","BTCF0:USTF0",1727122321110,0.078837,63419.0,63415.0,0.25526624]
["bitfinex-derivatives","BTCF0:USTF0",1727122321305,0.078831,63423.0,63420.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727122321614,0.078831,63423.0,63422.0,0.15729608]
["bitfinex-derivatives","BTCF0:USTF0",1727122322200,0.078831,63423.0,63422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122323019,0.078831,63423.0,63422.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1727122323802,0.09441485,63427.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727122324003,0.17324085,63427.0,63426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122324312,0.19880003,63427.0,63426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122325513,0.20480003,63427.0,63426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122325904,0.20480003,63427.0,63426.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727122326518,0.20480003,63427.0,63426.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122327498,0.03155918,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122327905,0.006,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122329215,0.07280189,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122329514,0.17521664,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122330320,0.21444003,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122330501,0.31685478,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122331016,0.17521664,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122332120,0.25404264,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122332418,0.39566276,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122333807,0.39566276,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122334208,0.25404264,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122335112,0.25404264,63427.0,63426.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122336323,0.084826,63427.0,63426.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122336512,0.084826,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122338122,0.084826,63427.0,63426.0,0.04928341]
["bitfinex-derivatives","BTCF0:USTF0",1727122338607,0.084826,63427.0,63426.0,0.12811141]
["bitfinex-derivatives","BTCF0:USTF0",1727122339012,0.006,63427.0,63426.0,0.12811141]
["bitfinex-derivatives","BTCF0:USTF0",1727122341609,0.006,63427.0,63426.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122347323,0.006,63427.0,63426.0,0.12811141]
["bitfinex-derivatives","BTCF0:USTF0",1727122347628,0.006,63427.0,63426.0,0.23811141]
["bitfinex-derivatives","BTCF0:USTF0",1727122347930,0.006,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122350328,0.006,63427.0,63426.0,0.23811323]
["bitfinex-derivatives","BTCF0:USTF0",1727122350529,0.006,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122351031,0.006,63427.0,63426.0,0.23811411]
["bitfinex-derivatives","BTCF0:USTF0",1727122351232,0.17504929,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122354029,0.23013005,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122354226,0.332425,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122354428,0.17504929,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122358328,0.03155855,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122359126,0.006,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122359430,0.03155856,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122359629,0.006,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122359929,0.03155847,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122360335,0.006,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122362625,0.084826,63427.0,63426.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122362830,0.11038462,63427.0,63426.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122363238,0.084826,63427.0,63426.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122363627,0.11038444,63427.0,63426.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122364831,0.11038444,63427.0,63426.0,0.12814526]
["bitfinex-derivatives","BTCF0:USTF0",1727122365242,0.11038444,63427.0,63426.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122365432,0.11038444,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122366537,0.15157309,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122366741,0.3246721,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122366932,0.25385029,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122367127,0.25382859,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122367344,0.4269276,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122368053,0.25382859,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122368625,0.25382859,63427.0,63426.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122369457,0.25382859,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122369740,0.37912661,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122369930,0.4269411,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122370126,0.25382859,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122373037,0.42694538,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122373546,0.11038382,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122373939,0.11038382,63427.0,63426.0,0.23813918]
["bitfinex-derivatives","BTCF0:USTF0",1727122374649,0.11038382,63427.0,63426.0,0.23813886]
["bitfinex-derivatives","BTCF0:USTF0",1727122375847,0.11038382,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122375848,0.084826,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122378751,0.006,63427.0,63426.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1727122378952,0.006,63427.0,63426.0,0.287228]
["bitfinex-derivatives","BTCF0:USTF0",1727122381339,0.1210329,63427.0,63426.0,0.287228]
["bitfinex-derivatives","BTCF0:USTF0",1727122381643,0.07296095,63427.0,63426.0,0.287228]
["bitfinex-derivatives","BTCF0:USTF0",1727122381952,0.1210329,63427.0,63426.0,0.287228]
["bitfinex-derivatives","BTCF0:USTF0",1727122382142,0.17577283,63427.0,63426.0,0.287228]
["bitfinex-derivatives","BTCF0:USTF0",1727122383234,0.17585204,63427.0,63426.0,0.287228]
["bitfinex-derivatives","BTCF0:USTF0",1727122384942,0.17578962,63427.0,63426.0,0.287228]
["bitfinex-derivatives","BTCF0:USTF0",1727122385745,0.17578962,63427.0,63426.0,0.3118754]
["bitfinex-derivatives","BTCF0:USTF0",1727122387646,0.17578962,63427.0,63426.0,0.2018754]
["bitfinex-derivatives","BTCF0:USTF0",1727122387850,0.17578962,63427.0,63426.0,0.3118754]
["bitfinex-derivatives","BTCF0:USTF0",1727122388246,0.17578962,63427.0,63426.0,0.2310474]
["bitfinex-derivatives","BTCF0:USTF0",1727122388447,0.006,63427.0,63426.0,0.24661647]
["bitfinex-derivatives","BTCF0:USTF0",1727122388653,0.084826,63427.0,63426.0,0.27654447]
["bitfinex-derivatives","BTCF0:USTF0",1727122388849,0.084826,63427.0,63426.0,0.2134754]
["bitfinex-derivatives","BTCF0:USTF0",1727122391656,0.084826,63427.0,63426.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1727122395863,0.084826,63427.0,63426.0,0.21347561]
["bitfinex-derivatives","BTCF0:USTF0",1727122396064,0.084826,63427.0,63426.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1727122396481,0.084826,63427.0,63426.0,0.25189707]
["bitfinex-derivatives","BTCF0:USTF0",1727122403565,0.19490971,63427.0,63426.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1727122403762,0.2608655,63427.0,63426.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1727122404360,0.26087072,63427.0,63426.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1727122405273,0.15078701,63427.0,63426.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1727122406371,0.19772741,63427.0,63426.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1727122406968,0.19499408,63427.0,63426.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1727122407163,0.15078701,63427.0,63426.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1727122407371,0.19774171,63427.0,63426.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1727122407673,0.15078701,63427.0,63426.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1727122408074,0.19774612,63427.0,63426.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1727122410477,0.15078701,63427.0,63426.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1727122411564,0.084826,63427.0,63426.0,0.29071707]
["bitfinex-derivatives","BTCF0:USTF0",1727122413276,0.524452,63427.0,63426.0,0.10188907]
["bitfinex-derivatives","BTCF0:USTF0",1727122413782,0.524452,63427.0,63426.0,0.07885205]
["bitfinex-derivatives","BTCF0:USTF0",1727122414480,0.078828,63426.0,63425.0,0.07885205]
["bitfinex-derivatives","BTCF0:USTF0",1727122414775,0.188828,63426.0,63425.0,0.07885205]
["bitfinex-derivatives","BTCF0:USTF0",1727122415566,0.188828,63426.0,63424.0,0.07885205]
["bitfinex-derivatives","BTCF0:USTF0",1727122415567,0.078829,63425.0,63424.0,0.07885205]
["bitfinex-derivatives","BTCF0:USTF0",1727122415877,0.078829,63425.0,63424.0,0.18094449]
["bitfinex-derivatives","BTCF0:USTF0",1727122416270,0.070109,63425.0,63424.0,0.18094449]
["bitfinex-derivatives","BTCF0:USTF0",1727122416673,0.069109,63425.0,63424.0,0.18094449]
["bitfinex-derivatives","BTCF0:USTF0",1727122417275,0.073109,63425.0,63424.0,0.18094449]
["bitfinex-derivatives","BTCF0:USTF0",1727122417474,0.073109,63425.0,63424.0,0.07885205]
["bitfinex-derivatives","BTCF0:USTF0",1727122417879,0.07883,63424.0,63423.0,0.07885205]
["bitfinex-derivatives","BTCF0:USTF0",1727122419382,0.08383,63424.0,63423.0,0.07885205]
["bitfinex-derivatives","BTCF0:USTF0",1727122419675,0.078831,63423.0,63422.0,0.07885205]
["bitfinex-derivatives","BTCF0:USTF0",1727122419881,0.078831,63423.0,63422.0,0.18088579]
["bitfinex-derivatives","BTCF0:USTF0",1727122420880,0.082831,63423.0,63422.0,0.18088579]
["bitfinex-derivatives","BTCF0:USTF0",1727122422681,0.082831,63423.0,63422.0,0.07885205]
["bitfinex-derivatives","BTCF0:USTF0",1727122424489,0.082831,63423.0,63422.0,0.18081606]
["bitfinex-derivatives","BTCF0:USTF0",1727122426280,0.082831,63423.0,63422.0,0.25964906]
["bitfinex-derivatives","BTCF0:USTF0",1727122426476,0.1772779,63423.0,63422.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1727122426681,0.20283804,63423.0,63422.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1727122430587,0.10839114,63423.0,63422.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1727122433478,0.20283774,63423.0,63422.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1727122433793,0.082831,63423.0,63422.0,0.29083617]
["bitfinex-derivatives","BTCF0:USTF0",1727122438497,0.004,63423.0,63422.0,0.65163617]
["bitfinex-derivatives","BTCF0:USTF0",1727122438702,0.004,63423.0,63422.0,0.79768948]
["bitfinex-derivatives","BTCF0:USTF0",1727122438994,0.078821,63431.0,63429.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1727122439200,0.078821,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727122439388,0.3608,63433.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727122439389,0.3608,63433.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727122439693,0.3608,63433.0,63432.0,0.36928492]
["bitfinex-derivatives","BTCF0:USTF0",1727122440889,0.3658,63433.0,63432.0,0.37028492]
["bitfinex-derivatives","BTCF0:USTF0",1727122441399,0.083819,63433.0,63432.0,0.29150889]
["bitfinex-derivatives","BTCF0:USTF0",1727122441588,0.083819,63433.0,63432.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1727122441589,0.14996332,63433.0,63432.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1727122442090,0.14996332,63433.0,63432.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1727122443195,0.14996332,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122443393,0.25996332,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122443799,0.193819,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122444393,0.25982052,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122445403,0.23428982,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122445594,0.2598471,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122445788,0.30683666,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122446400,0.2598471,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122446602,0.36993888,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122447100,0.25993888,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122448891,0.1498471,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122449105,0.083819,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122450702,0.193819,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122450909,0.723819,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122453192,0.772219,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122455005,0.662219,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122456306,0.68777654,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122456502,0.72844324,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122457305,0.72844324,63433.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727122457502,0.72844324,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122458210,0.72844051,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122458421,0.72444051,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122459513,0.83453229,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122459903,1.19533229,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122460915,1.19533229,63433.0,63432.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122462417,1.08524051,63433.0,63432.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122463016,1.08835348,63433.0,63432.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122463718,1.13920087,63433.0,63432.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122464215,1.019019,63433.0,63432.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122466502,1.019019,63433.0,63432.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1727122466721,1.019019,63433.0,63432.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122468914,0.658219,63433.0,63432.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122469211,1.019019,63433.0,63432.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122470209,0.658219,63433.0,63432.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122471314,0.77853709,63433.0,63432.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122478312,0.77853709,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122479321,0.658219,63433.0,63432.0,0.17981071]
["bitfinex-derivatives","BTCF0:USTF0",1727122484625,0.658219,63433.0,63432.0,0.17989315]
["bitfinex-derivatives","BTCF0:USTF0",1727122484826,0.658219,63433.0,63432.0,0.08085508]
["bitfinex-derivatives","BTCF0:USTF0",1727122486523,0.658219,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122490027,0.658219,63433.0,63432.0,0.08085508]
["bitfinex-derivatives","BTCF0:USTF0",1727122490229,0.658219,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122490525,0.658219,63433.0,63432.0,0.15967508]
["bitfinex-derivatives","BTCF0:USTF0",1727122490526,0.531,63433.0,63432.0,0.15967508]
["bitfinex-derivatives","BTCF0:USTF0",1727122490731,0.531,63433.0,63432.0,0.17991143]
["bitfinex-derivatives","BTCF0:USTF0",1727122491335,0.531,63433.0,63432.0,0.28991143]
["bitfinex-derivatives","BTCF0:USTF0",1727122492534,0.531,63433.0,63432.0,0.29868143]
["bitfinex-derivatives","BTCF0:USTF0",1727122493126,0.609819,63433.0,63432.0,0.18868143]
["bitfinex-derivatives","BTCF0:USTF0",1727122493329,0.531,63433.0,63432.0,0.26751833]
["bitfinex-derivatives","BTCF0:USTF0",1727122493534,0.531,63433.0,63432.0,0.18868143]
["bitfinex-derivatives","BTCF0:USTF0",1727122494221,0.7106036,63433.0,63432.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1727122495232,0.60041391,63433.0,63432.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1727122496126,0.71060844,63433.0,63432.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1727122496422,0.60041391,63433.0,63432.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1727122496928,0.65136468,63433.0,63432.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1727122498237,0.73018368,63433.0,63432.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1727122499235,0.67923291,63433.0,63432.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1727122499741,0.67923291,63433.0,63432.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1727122500127,0.60041391,63433.0,63432.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1727122501251,0.531,63433.0,63432.0,0.29855102]
["bitfinex-derivatives","BTCF0:USTF0",1727122503037,0.609819,63433.0,63432.0,0.29855102]
["bitfinex-derivatives","BTCF0:USTF0",1727122504743,0.609819,63433.0,63432.0,0.10973102]
["bitfinex-derivatives","BTCF0:USTF0",1727122505133,0.609819,63433.0,63432.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122505334,0.157646,63430.0,63429.0,0.07882787]
["bitfinex-derivatives","BTCF0:USTF0",1727122505648,0.078825,63428.0,63427.0,0.07882787]
["bitfinex-derivatives","BTCF0:USTF0",1727122505847,0.188825,63428.0,63427.0,0.17802875]
["bitfinex-derivatives","BTCF0:USTF0",1727122506141,0.188825,63428.0,63427.0,0.07882787]
["bitfinex-derivatives","BTCF0:USTF0",1727122507538,0.078826,63427.0,63426.0,0.07882787]
["bitfinex-derivatives","BTCF0:USTF0",1727122507736,0.078826,63427.0,63426.0,0.1780189]
["bitfinex-derivatives","BTCF0:USTF0",1727122508343,0.078826,63427.0,63423.0,0.07881937]
["bitfinex-derivatives","BTCF0:USTF0",1727122508344,0.8338,63427.0,63423.0,0.07881937]
["bitfinex-derivatives","BTCF0:USTF0",1727122508544,0.11,63424.0,63418.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727122508754,0.078841,63415.0,63414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727122508935,0.078842,63414.0,63412.0,0.2045313]
["bitfinex-derivatives","BTCF0:USTF0",1727122509134,0.078842,63414.0,63413.0,0.10186959]
["bitfinex-derivatives","BTCF0:USTF0",1727122509947,0.078842,63414.0,63413.0,0.10045442]
["bitfinex-derivatives","BTCF0:USTF0",1727122510343,0.188842,63414.0,63413.0,0.10045442]
["bitfinex-derivatives","BTCF0:USTF0",1727122510543,0.188842,63414.0,63413.0,0.00236517]
["bitfinex-derivatives","BTCF0:USTF0",1727122510739,0.188842,63414.0,63407.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727122510740,0.07885,63408.0,63407.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727122510949,0.07885,63408.0,63407.0,0.09819627]
["bitfinex-derivatives","BTCF0:USTF0",1727122511150,0.07185,63408.0,63405.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1727122511343,0.07185,63408.0,63406.0,0.09827736]
["bitfinex-derivatives","BTCF0:USTF0",1727122511545,0.07185,63408.0,63405.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727122511546,0.06485,63408.0,63405.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727122511937,0.05685,63408.0,63405.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727122512249,0.05685,63408.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727122512555,0.05685,63408.0,63406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727122512943,0.05685,63408.0,63406.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727122514157,0.05685,63408.0,63406.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727122514539,0.05685,63408.0,63406.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727122514742,0.05785,63408.0,63406.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727122515243,0.05785,63408.0,63406.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727122515444,0.05785,63408.0,63407.0,0.04714616]
["bitfinex-derivatives","BTCF0:USTF0",1727122516353,0.078851,63407.0,63406.0,0.17614616]
["bitfinex-derivatives","BTCF0:USTF0",1727122516559,0.065851,63407.0,63406.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727122517443,0.065851,63407.0,63406.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727122517942,0.065851,63407.0,63406.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727122518169,0.061851,63407.0,63406.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727122518462,0.061851,63407.0,63406.0,0.202852]
["bitfinex-derivatives","BTCF0:USTF0",1727122518955,0.062851,63407.0,63406.0,0.25396702]
["bitfinex-derivatives","BTCF0:USTF0",1727122519544,0.172851,63407.0,63406.0,0.06511502]
["bitfinex-derivatives","BTCF0:USTF0",1727122521450,0.172851,63407.0,63406.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727122522257,0.062851,63407.0,63406.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727122523445,0.062851,63407.0,63406.0,0.06511502]
["bitfinex-derivatives","BTCF0:USTF0",1727122524070,0.062851,63407.0,63406.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727122524352,0.062851,63407.0,63406.0,0.06511502]
["bitfinex-derivatives","BTCF0:USTF0",1727122524946,0.062851,63407.0,63406.0,0.07388502]
["bitfinex-derivatives","BTCF0:USTF0",1727122526257,0.062851,63407.0,63406.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1727122527752,0.062851,63407.0,63406.0,0.105622]
["bitfinex-derivatives","BTCF0:USTF0",1727122535561,0.062851,63407.0,63406.0,0.15276236]
["bitfinex-derivatives","BTCF0:USTF0",1727122535758,0.062851,63407.0,63406.0,0.105622]
["bitfinex-derivatives","BTCF0:USTF0",1727122536357,0.3608,63413.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727122536673,0.3608,63413.0,63412.0,0.12609101]
["bitfinex-derivatives","BTCF0:USTF0",1727122536876,0.3608,63413.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727122537058,0.3608,63413.0,63412.0,0.124845]
["bitfinex-derivatives","BTCF0:USTF0",1727122537457,0.3618,63413.0,63412.0,0.131845]
["bitfinex-derivatives","BTCF0:USTF0",1727122538765,0.3618,63413.0,63412.0,0.32410216]
["bitfinex-derivatives","BTCF0:USTF0",1727122539069,0.3628,63413.0,63412.0,0.33210216]
["bitfinex-derivatives","BTCF0:USTF0",1727122539264,0.3628,63413.0,63412.0,0.33210469]
["bitfinex-derivatives","BTCF0:USTF0",1727122539459,0.3628,63413.0,63412.0,0.23757339]
["bitfinex-derivatives","BTCF0:USTF0",1727122539662,0.002,63413.0,63412.0,0.43282485]
["bitfinex-derivatives","BTCF0:USTF0",1727122539861,0.00088,63415.0,63414.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1727122540063,0.0037,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727122540265,0.0037,63427.0,63419.0,0.68493485]
["bitfinex-derivatives","BTCF0:USTF0",1727122540567,0.00236537,63435.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727122540568,0.082521,63431.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727122540772,0.48,63430.0,63429.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1727122541662,0.558823,63430.0,63429.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1727122542672,0.568823,63430.0,63429.0,0.189824]
["bitfinex-derivatives","BTCF0:USTF0",1727122543268,0.568823,63430.0,63429.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727122543467,0.568823,63430.0,63429.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727122544263,0.578823,63430.0,63429.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727122545370,0.578823,63430.0,63429.0,0.12795943]
["bitfinex-derivatives","BTCF0:USTF0",1727122546479,0.578823,63430.0,63429.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727122549671,0.578823,63430.0,63419.0,0.46899251]
["bitfinex-derivatives","BTCF0:USTF0",1727122549672,0.078835,63420.0,63419.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727122549871,0.4708,63420.0,63404.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727122550075,0.11,63407.0,63405.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727122550277,0.47,63406.0,63405.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727122551880,0.471,63406.0,63405.0,0.100853]
["bitfinex-derivatives","BTCF0:USTF0",1727122552378,0.472,63406.0,63405.0,0.100853]
["bitfinex-derivatives","BTCF0:USTF0",1727122552567,0.472,63406.0,63405.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727122555782,0.550852,63406.0,63405.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727122561972,0.550852,63406.0,63405.0,0.06913933]
["bitfinex-derivatives","BTCF0:USTF0",1727122565779,0.002,63406.0,63405.0,0.100854]
["bitfinex-derivatives","BTCF0:USTF0",1727122569186,0.47,63412.0,63411.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727122569375,0.0037,63420.0,63411.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727122569588,0.078838,63418.0,63416.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727122569796,0.078839,63417.0,63416.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727122571179,0.078839,63417.0,63416.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727122572786,0.078839,63417.0,63416.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1727122573690,0.078839,63417.0,63416.0,0.14869069]
["bitfinex-derivatives","BTCF0:USTF0",1727122573884,0.078839,63417.0,63416.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1727122574391,0.078834,63421.0,63416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727122574592,0.078834,63421.0,63419.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727122575099,0.078835,63420.0,63419.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727122575790,0.078835,63420.0,63419.0,0.14270803]
["bitfinex-derivatives","BTCF0:USTF0",1727122576795,0.078835,63420.0,63419.0,0.12700698]
["bitfinex-derivatives","BTCF0:USTF0",1727122577888,0.078835,63420.0,63419.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727122578784,0.58088,63422.0,63419.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727122578785,0.00088,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727122579100,0.0074,63429.0,63425.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727122579101,0.078827,63427.0,63425.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727122579284,0.078828,63426.0,63425.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727122579600,0.548828,63426.0,63425.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727122580777,0.554828,63426.0,63425.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727122581487,0.554828,63426.0,63425.0,0.12699075]
["bitfinex-derivatives","BTCF0:USTF0",1727122581695,0.554828,63426.0,63425.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727122581887,0.560828,63426.0,63425.0,0.12799024]
["bitfinex-derivatives","BTCF0:USTF0",1727122582196,0.560828,63426.0,63425.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122582389,0.560828,63426.0,63425.0,0.12798143]
["bitfinex-derivatives","BTCF0:USTF0",1727122583583,0.670828,63426.0,63425.0,0.12798143]
["bitfinex-derivatives","BTCF0:USTF0",1727122583781,0.74248449,63426.0,63425.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122584389,0.6963863,63426.0,63425.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122584692,0.74248863,63426.0,63425.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122585391,0.6963863,63426.0,63425.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122590597,0.74262215,63426.0,63425.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122591788,0.670828,63426.0,63425.0,0.14372136]
["bitfinex-derivatives","BTCF0:USTF0",1727122592496,0.482,63426.0,63425.0,0.14372136]
["bitfinex-derivatives","BTCF0:USTF0",1727122592700,0.482,63426.0,63425.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122592884,0.012,63426.0,63425.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122593083,0.012,63426.0,63425.0,0.126328]
["bitfinex-derivatives","BTCF0:USTF0",1727122594591,0.012,63426.0,63425.0,0.22287179]
["bitfinex-derivatives","BTCF0:USTF0",1727122595299,0.012,63426.0,63425.0,0.2228886]
["bitfinex-derivatives","BTCF0:USTF0",1727122595692,0.012,63426.0,63425.0,0.30147996]
["bitfinex-derivatives","BTCF0:USTF0",1727122596400,0.012,63426.0,63425.0,0.30149149]
["bitfinex-derivatives","BTCF0:USTF0",1727122596795,0.012,63426.0,63425.0,0.2228886]
["bitfinex-derivatives","BTCF0:USTF0",1727122599999,0.012,63426.0,63425.0,0.15456695]
["bitfinex-derivatives","BTCF0:USTF0",1727122600306,0.012,63426.0,63425.0,0.25129323]
["bitfinex-derivatives","BTCF0:USTF0",1727122604203,0.012,63426.0,63425.0,0.34581101]
["bitfinex-derivatives","BTCF0:USTF0",1727122604902,0.012,63426.0,63425.0,0.34582027]
["bitfinex-derivatives","BTCF0:USTF0",1727122606615,0.012,63426.0,63425.0,0.25130249]
["bitfinex-derivatives","BTCF0:USTF0",1727122606908,0.012,63426.0,63425.0,0.15456695]
["bitfinex-derivatives","BTCF0:USTF0",1727122607311,0.11215932,63426.0,63425.0,0.15456695]
["bitfinex-derivatives","BTCF0:USTF0",1727122607507,0.13771635,63426.0,63425.0,0.15456695]
["bitfinex-derivatives","BTCF0:USTF0",1727122607903,0.13771635,63426.0,63425.0,0.126328]
["bitfinex-derivatives","BTCF0:USTF0",1727122608221,0.13771635,63426.0,63425.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122608511,0.13780996,63426.0,63425.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122608708,0.26352631,63426.0,63425.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122609102,0.13771635,63426.0,63425.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122610420,0.21654435,63426.0,63425.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122613412,0.21649216,63426.0,63425.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122613817,0.21096184,63426.0,63425.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727122614018,0.16269714,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122614216,0.25609714,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122614415,0.25592886,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122616116,0.80589647,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122616324,0.69555686,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122616521,0.80589647,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122616914,0.69555686,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122619326,0.69546835,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122619812,0.69546835,63426.0,63425.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122621927,0.623856,63426.0,63425.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122622519,0.623856,63426.0,63425.0,0.07374821]
["bitfinex-derivatives","BTCF0:USTF0",1727122623419,0.623856,63426.0,63425.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122623618,0.623856,63426.0,63425.0,0.07374821]
["bitfinex-derivatives","BTCF0:USTF0",1727122626522,0.623856,63426.0,63425.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122627623,0.623856,63426.0,63425.0,0.07374821]
["bitfinex-derivatives","BTCF0:USTF0",1727122629132,0.623856,63426.0,63425.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122630424,0.623856,63426.0,63425.0,0.07374821]
["bitfinex-derivatives","BTCF0:USTF0",1727122630928,0.623856,63426.0,63425.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122631131,0.623856,63426.0,63425.0,0.07374821]
["bitfinex-derivatives","BTCF0:USTF0",1727122631529,0.623856,63426.0,63425.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122631735,0.623856,63426.0,63425.0,0.07374821]
["bitfinex-derivatives","BTCF0:USTF0",1727122632436,0.623856,63426.0,63425.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122633534,0.733856,63426.0,63425.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122633737,0.623856,63426.0,63425.0,0.07374821]
["bitfinex-derivatives","BTCF0:USTF0",1727122633938,0.733856,63426.0,63425.0,0.07374821]
["bitfinex-derivatives","BTCF0:USTF0",1727122634236,0.685756,63426.0,63425.0,0.07374821]
["bitfinex-derivatives","BTCF0:USTF0",1727122634439,0.606928,63426.0,63425.0,0.07374821]
["bitfinex-derivatives","BTCF0:USTF0",1727122635234,0.561628,63426.0,63425.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122636935,0.63324368,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122638145,0.16244368,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122638540,0.16244368,63426.0,63425.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727122642145,0.16261809,63426.0,63425.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727122643949,0.090828,63426.0,63425.0,0.17779687]
["bitfinex-derivatives","BTCF0:USTF0",1727122644144,0.090828,63426.0,63425.0,0.2565817]
["bitfinex-derivatives","BTCF0:USTF0",1727122644349,0.090828,63426.0,63425.0,0.17780309]
["bitfinex-derivatives","BTCF0:USTF0",1727122644545,0.090828,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122644937,0.090828,63426.0,63425.0,0.08078483]
["bitfinex-derivatives","BTCF0:USTF0",1727122645451,0.1186071,63426.0,63425.0,0.08078483]
["bitfinex-derivatives","BTCF0:USTF0",1727122645636,0.1186071,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122646331,0.5886071,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122646750,0.5886071,63426.0,63425.0,0.08078483]
["bitfinex-derivatives","BTCF0:USTF0",1727122646948,0.9494071,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122647247,0.9494071,63426.0,63421.0,0.07878483]
["bitfinex-derivatives","BTCF0:USTF0",1727122647248,0.078833,63422.0,63421.0,0.07878483]
["bitfinex-derivatives","BTCF0:USTF0",1727122647436,0.078834,63421.0,63420.0,0.07878483]
["bitfinex-derivatives","BTCF0:USTF0",1727122647635,0.188834,63421.0,63420.0,0.07878483]
["bitfinex-derivatives","BTCF0:USTF0",1727122648338,0.078835,63420.0,63419.0,0.07878483]
["bitfinex-derivatives","BTCF0:USTF0",1727122648652,0.188835,63420.0,63419.0,0.17637076]
["bitfinex-derivatives","BTCF0:USTF0",1727122648949,0.188835,63420.0,63419.0,0.17640037]
["bitfinex-derivatives","BTCF0:USTF0",1727122649840,0.188835,63420.0,63419.0,0.07881444]
["bitfinex-derivatives","BTCF0:USTF0",1727122650343,0.188835,63420.0,63418.0,0.07881444]
["bitfinex-derivatives","BTCF0:USTF0",1727122650344,0.078836,63419.0,63418.0,0.07881444]
["bitfinex-derivatives","BTCF0:USTF0",1727122650541,0.188836,63419.0,63418.0,0.17640025]
["bitfinex-derivatives","BTCF0:USTF0",1727122651956,0.188836,63419.0,63418.0,0.17740025]
["bitfinex-derivatives","BTCF0:USTF0",1727122652455,0.188836,63419.0,63418.0,0.17840025]
["bitfinex-derivatives","BTCF0:USTF0",1727122652652,0.188836,63419.0,63418.0,0.08081444]
["bitfinex-derivatives","BTCF0:USTF0",1727122652857,0.188836,63419.0,63418.0,0.17837617]
["bitfinex-derivatives","BTCF0:USTF0",1727122653543,0.188836,63419.0,63418.0,0.08081444]
["bitfinex-derivatives","BTCF0:USTF0",1727122653544,0.11,63419.0,63418.0,0.08081444]
["bitfinex-derivatives","BTCF0:USTF0",1727122653855,0.11,63419.0,63418.0,0.17836995]
["bitfinex-derivatives","BTCF0:USTF0",1727122654045,0.11,63419.0,63418.0,0.08081444]
["bitfinex-derivatives","BTCF0:USTF0",1727122654553,0.11,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122654941,0.188836,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122655142,0.11,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122659050,0.20868115,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122659255,0.05325145,63419.0,63418.0,0.190838]
["bitfinex-derivatives","BTCF0:USTF0",1727122659452,0.02768946,63419.0,63418.0,0.190838]
["bitfinex-derivatives","BTCF0:USTF0",1727122659655,0.02768946,63419.0,63418.0,0.61572922]
["bitfinex-derivatives","BTCF0:USTF0",1727122659656,0.02556199,63419.0,63418.0,0.61572922]
["bitfinex-derivatives","BTCF0:USTF0",1727122659855,0.09450704,63423.0,63418.0,0.53689122]
["bitfinex-derivatives","BTCF0:USTF0",1727122660060,0.09450704,63423.0,63421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122660264,0.09450704,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727122661062,0.09450704,63424.0,63423.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1727122661452,0.09450704,63425.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727122661664,0.12313936,63425.0,63424.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1727122661861,0.14869804,63425.0,63424.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1727122662662,0.15369804,63425.0,63424.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1727122663564,0.15869804,63425.0,63424.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1727122664866,0.064191,63425.0,63424.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1727122665959,0.06419029,63425.0,63424.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1727122666964,0.03863232,63425.0,63424.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1727122672267,0.03863232,63425.0,63424.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1727122673957,0.08109465,63425.0,63424.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1727122674195,0.08109387,63425.0,63424.0,1.40219]
["bitfinex-derivatives","BTCF0:USTF0",1727122674363,0.0037,63429.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727122674570,0.14162618,63434.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727122674770,0.02772467,63434.0,63433.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727122674959,0.11256696,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727122675163,0.05497674,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727122675373,0.11252475,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727122675564,0.11249181,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727122675962,0.141475,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727122676358,0.03134864,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727122676667,0.15144771,63436.0,63435.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727122677462,0.04134864,63436.0,63435.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727122678269,0.15144771,63436.0,63435.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727122678467,0.04134864,63436.0,63435.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727122678681,0.05034864,63436.0,63435.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727122680975,0.04798319,63436.0,63435.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727122684584,0.0037,63441.0,63435.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727122684778,0.03185751,63445.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727122684971,0.47,63445.0,63444.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1727122685165,0.078798,63451.0,63444.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1727122685373,0.078798,63451.0,63441.0,0.12589158]
["bitfinex-derivatives","BTCF0:USTF0",1727122685374,0.078798,63451.0,63450.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1727122685879,0.548798,63451.0,63450.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1727122686092,0.47,63451.0,63450.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1727122686288,0.49845561,63451.0,63450.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1727122686470,0.52145561,63451.0,63450.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1727122688078,0.51145561,63451.0,63450.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1727122688283,0.03145561,63451.0,63450.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1727122688483,0.02845561,63451.0,63450.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1727122688679,0.003,63451.0,63450.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1727122689079,0.04894328,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122689271,0.0563423,63451.0,63450.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122689478,0.12783359,63451.0,63450.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122689873,0.12783359,63451.0,63450.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1727122691973,0.25337837,63451.0,63450.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1727122692577,0.07449129,63451.0,63450.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1727122693080,0.07385577,63451.0,63450.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1727122694074,0.003,63451.0,63450.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1727122694270,0.02854744,63451.0,63450.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1727122694477,0.11280595,63451.0,63450.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1727122695182,0.18366172,63451.0,63450.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1727122695676,0.07385577,63451.0,63450.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1727122696080,0.003,63451.0,63450.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1727122705394,0.15861426,63451.0,63450.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727122705586,0.31590037,63451.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727122706783,0.20590037,63451.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727122707896,0.20590037,63451.0,63450.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1727122708297,0.33144515,63451.0,63450.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1727122708600,0.33162286,63451.0,63450.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1727122708898,0.33162154,63451.0,63450.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1727122709590,0.20590037,63451.0,63450.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1727122710894,0.30809407,63451.0,63450.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1727122711093,0.2233352,63451.0,63450.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1727122711298,0.081799,63451.0,63450.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1727122711796,0.081799,63451.0,63450.0,0.2517343]
["bitfinex-derivatives","BTCF0:USTF0",1727122712096,0.081799,63451.0,63450.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1727122712301,0.081799,63451.0,63450.0,0.2517343]
["bitfinex-derivatives","BTCF0:USTF0",1727122713396,0.081799,63451.0,63450.0,0.188798]
["bitfinex-derivatives","BTCF0:USTF0",1727122713696,0.081799,63451.0,63450.0,0.197568]
["bitfinex-derivatives","BTCF0:USTF0",1727122715501,0.081799,63451.0,63450.0,0.27638244]
["bitfinex-derivatives","BTCF0:USTF0",1727122716192,0.081799,63451.0,63450.0,0.19758444]
["bitfinex-derivatives","BTCF0:USTF0",1727122716390,0.631398,63451.0,63450.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1727122716590,0.710197,63451.0,63450.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1727122716798,2.252997,63451.0,63450.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1727122717593,0.157606,63446.0,63445.0,0.05088618]
["bitfinex-derivatives","BTCF0:USTF0",1727122717788,0.078798,63450.0,63443.0,0.04718618]
["bitfinex-derivatives","BTCF0:USTF0",1727122717789,0.078805,63444.0,63443.0,0.04718618]
["bitfinex-derivatives","BTCF0:USTF0",1727122717991,0.4708,63444.0,63443.0,0.04717959]
["bitfinex-derivatives","BTCF0:USTF0",1727122718200,0.078808,63442.0,63440.0,0.05088247]
["bitfinex-derivatives","BTCF0:USTF0",1727122718502,0.11,63441.0,63437.0,0.00606456]
["bitfinex-derivatives","BTCF0:USTF0",1727122718689,0.266626,63438.0,63437.0,0.00236456]
["bitfinex-derivatives","BTCF0:USTF0",1727122719597,0.157626,63438.0,63437.0,0.00236456]
["bitfinex-derivatives","BTCF0:USTF0",1727122720303,0.267626,63438.0,63437.0,0.00236456]
["bitfinex-derivatives","BTCF0:USTF0",1727122721588,0.194813,63438.0,63437.0,0.00436456]
["bitfinex-derivatives","BTCF0:USTF0",1727122722188,0.084813,63438.0,63437.0,0.11436456]
["bitfinex-derivatives","BTCF0:USTF0",1727122722394,0.084813,63438.0,63437.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727122724900,0.084813,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122730608,0.194813,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122739008,0.084813,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122739316,0.194813,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122742199,0.006,63438.0,63437.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727122742404,0.006,63438.0,63437.0,0.1437238]
["bitfinex-derivatives","BTCF0:USTF0",1727122742606,0.006,63438.0,63437.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727122742802,0.006,63438.0,63437.0,0.15962844]
["bitfinex-derivatives","BTCF0:USTF0",1727122742998,0.006,63438.0,63437.0,0.25752772]
["bitfinex-derivatives","BTCF0:USTF0",1727122743415,0.006,63438.0,63437.0,0.17871328]
["bitfinex-derivatives","BTCF0:USTF0",1727122744411,0.006,63438.0,63437.0,0.27316312]
["bitfinex-derivatives","BTCF0:USTF0",1727122744713,0.006,63438.0,63437.0,0.17871328]
["bitfinex-derivatives","BTCF0:USTF0",1727122745211,0.006,63438.0,63437.0,0.18748328]
["bitfinex-derivatives","BTCF0:USTF0",1727122745509,0.006,63438.0,63437.0,0.28193312]
["bitfinex-derivatives","BTCF0:USTF0",1727122746502,0.006,63438.0,63437.0,0.18748328]
["bitfinex-derivatives","BTCF0:USTF0",1727122746705,0.006,63438.0,63437.0,0.18764343]
["bitfinex-derivatives","BTCF0:USTF0",1727122748900,0.006,63438.0,63437.0,0.18764864]
["bitfinex-derivatives","BTCF0:USTF0",1727122749412,0.006,63438.0,63437.0,0.089584]
["bitfinex-derivatives","BTCF0:USTF0",1727122749612,0.006,63438.0,63437.0,0.51333752]
["bitfinex-derivatives","BTCF0:USTF0",1727122749805,0.02856407,63443.0,63437.0,0.450384]
["bitfinex-derivatives","BTCF0:USTF0",1727122750006,0.0037,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727122750205,0.078799,63449.0,63442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727122750411,0.078799,63449.0,63443.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727122750616,0.0255499,63448.0,63443.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727122751015,0.0255499,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727122751016,0.1043519,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727122751714,0.1103519,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727122753115,0.1113519,63448.0,63447.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727122753316,0.1053519,63448.0,63447.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727122753909,0.10535281,63448.0,63447.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727122755218,0.079802,63448.0,63447.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727122755418,0.10535256,63448.0,63447.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727122755921,0.10535256,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122756113,0.10535256,63448.0,63447.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727122756415,0.10535256,63448.0,63447.0,0.25373683]
["bitfinex-derivatives","BTCF0:USTF0",1727122756416,0.001,63448.0,63447.0,0.25373683]
["bitfinex-derivatives","BTCF0:USTF0",1727122756624,0.001,63448.0,63447.0,0.190801]
["bitfinex-derivatives","BTCF0:USTF0",1727122764110,0.02881276,63449.0,63448.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727122764318,0.02881276,63449.0,63447.0,0.20849744]
["bitfinex-derivatives","BTCF0:USTF0",1727122764319,0.078794,63453.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727122764629,0.57434214,63453.0,63452.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1727122765835,0.57434214,63453.0,63452.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1727122766427,0.6030936,63453.0,63452.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1727122766830,0.1330936,63453.0,63452.0,0.189795]
["bitfinex-derivatives","BTCF0:USTF0",1727122767137,0.2440936,63453.0,63452.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727122768329,0.24409352,63453.0,63452.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727122771331,0.21854546,63453.0,63452.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727122775621,0.21854546,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122776925,0.21854546,63453.0,63452.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122779323,0.28959501,63453.0,63452.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122782728,0.75959501,63453.0,63452.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122783137,0.75962672,63453.0,63452.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122786432,0.68854546,63453.0,63452.0,0.10817794]
["bitfinex-derivatives","BTCF0:USTF0",1727122787926,0.68854546,63453.0,63452.0,0.10818939]
["bitfinex-derivatives","BTCF0:USTF0",1727122788537,0.68854546,63453.0,63452.0,0.18698439]
["bitfinex-derivatives","BTCF0:USTF0",1727122790324,0.57854546,63453.0,63452.0,0.18698439]
["bitfinex-derivatives","BTCF0:USTF0",1727122791926,0.10854546,63453.0,63452.0,0.18698439]
["bitfinex-derivatives","BTCF0:USTF0",1727122792125,0.02975146,63453.0,63452.0,0.29698439]
["bitfinex-derivatives","BTCF0:USTF0",1727122792333,0.001,63453.0,63452.0,0.43765007]
["bitfinex-derivatives","BTCF0:USTF0",1727122792736,0.001,63453.0,63452.0,0.43724615]
["bitfinex-derivatives","BTCF0:USTF0",1727122794337,0.09552969,63453.0,63452.0,0.31262487]
["bitfinex-derivatives","BTCF0:USTF0",1727122794531,0.12107432,63453.0,63452.0,0.24393348]
["bitfinex-derivatives","BTCF0:USTF0",1727122795332,0.02654463,63453.0,63452.0,0.24393348]
["bitfinex-derivatives","BTCF0:USTF0",1727122795937,0.02654463,63453.0,63452.0,0.13393348]
["bitfinex-derivatives","BTCF0:USTF0",1727122796242,0.02654463,63453.0,63452.0,0.24393348]
["bitfinex-derivatives","BTCF0:USTF0",1727122796946,0.02654463,63453.0,63452.0,0.24393298]
["bitfinex-derivatives","BTCF0:USTF0",1727122797527,0.001,63453.0,63452.0,0.21543058]
["bitfinex-derivatives","BTCF0:USTF0",1727122797836,0.001,63453.0,63452.0,0.10543058]
["bitfinex-derivatives","BTCF0:USTF0",1727122798140,0.001,63453.0,63452.0,0.21543058]
["bitfinex-derivatives","BTCF0:USTF0",1727122798744,0.001,63453.0,63452.0,0.25484752]
["bitfinex-derivatives","BTCF0:USTF0",1727122798947,0.001,63453.0,63452.0,0.17605252]
["bitfinex-derivatives","BTCF0:USTF0",1727122799130,0.001,63453.0,63452.0,0.06605252]
["bitfinex-derivatives","BTCF0:USTF0",1727122799131,0.079794,63453.0,63452.0,0.06605252]
["bitfinex-derivatives","BTCF0:USTF0",1727122799334,0.1511353,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122799739,0.6211353,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122800545,0.6211353,63453.0,63452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727122800743,0.6211353,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122800943,0.62092728,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122801159,0.15092728,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122801539,0.079794,63453.0,63452.0,0.08066701]
["bitfinex-derivatives","BTCF0:USTF0",1727122801737,0.549794,63453.0,63452.0,0.08066701]
["bitfinex-derivatives","BTCF0:USTF0",1727122802552,0.549794,63453.0,63452.0,0.17795034]
["bitfinex-derivatives","BTCF0:USTF0",1727122802747,0.549794,63453.0,63452.0,0.08066701]
["bitfinex-derivatives","BTCF0:USTF0",1727122803366,0.079794,63453.0,63452.0,0.08066701]
["bitfinex-derivatives","BTCF0:USTF0",1727122803643,0.079794,63453.0,63452.0,0.1779621]
["bitfinex-derivatives","BTCF0:USTF0",1727122803852,0.549794,63453.0,63452.0,0.1779621]
["bitfinex-derivatives","BTCF0:USTF0",1727122804450,0.549794,63453.0,63452.0,0.17795194]
["bitfinex-derivatives","BTCF0:USTF0",1727122805143,0.549794,63453.0,63452.0,0.08066701]
["bitfinex-derivatives","BTCF0:USTF0",1727122807440,0.549794,63453.0,63452.0,0.17794429]
["bitfinex-derivatives","BTCF0:USTF0",1727122808242,0.549794,63453.0,63452.0,0.08066701]
["bitfinex-derivatives","BTCF0:USTF0",1727122809043,0.549794,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727122809246,0.659794,63453.0,63452.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122809442,0.189794,63453.0,63452.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727122809644,0.189794,63453.0,63450.0,0.07866701]
["bitfinex-derivatives","BTCF0:USTF0",1727122809645,0.15759,63452.0,63450.0,0.06293696]
["bitfinex-derivatives","BTCF0:USTF0",1727122809845,0.157598,63449.0,63448.0,0.06293696]
["bitfinex-derivatives","BTCF0:USTF0",1727122810051,0.157598,63449.0,63446.0,0.06293696]
["bitfinex-derivatives","BTCF0:USTF0",1727122810052,0.078801,63447.0,63446.0,0.06293696]
["bitfinex-derivatives","BTCF0:USTF0",1727122810644,0.078803,63446.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727122810845,0.128703,63446.0,63445.0,0.06293429]
["bitfinex-derivatives","BTCF0:USTF0",1727122811156,0.128703,63446.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727122811157,0.078808,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727122811453,0.078808,63442.0,63441.0,0.45789082]
["bitfinex-derivatives","BTCF0:USTF0",1727122812545,0.078808,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727122812853,0.077808,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727122813248,0.07881,63440.0,63438.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727122813555,0.07881,63440.0,63439.0,0.20051873]
["bitfinex-derivatives","BTCF0:USTF0",1727122813945,0.07881,63440.0,63439.0,0.17587626]
["bitfinex-derivatives","BTCF0:USTF0",1727122814455,0.078811,63439.0,63438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727122814640,0.078811,63439.0,63438.0,0.46185716]
["bitfinex-derivatives","BTCF0:USTF0",1727122814865,0.078811,63439.0,63438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727122815058,0.078811,63439.0,63438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727122815244,0.077811,63439.0,63438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727122815953,0.077811,63439.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727122816453,0.077811,63439.0,63432.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727122816651,0.11,63435.0,63432.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1727122816950,0.109,63435.0,63432.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727122817554,0.11,63435.0,63432.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727122818148,0.11,63435.0,63432.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727122819053,0.078819,63433.0,63432.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727122819849,0.078819,63433.0,63432.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1727122820051,0.078819,63433.0,63432.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727122821057,0.078819,63433.0,63432.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1727122823752,0.10662469,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727122825053,0.10662469,63435.0,63434.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1727122825882,0.10662469,63435.0,63434.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1727122826058,0.21662469,63435.0,63434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727122826860,0.29544069,63435.0,63434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727122827061,0.65624069,63435.0,63434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727122828763,0.54624069,63435.0,63434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727122828959,0.65624069,63435.0,63434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727122833471,0.10662469,63435.0,63434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727122833670,0.10662469,63435.0,63434.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1727122833861,0.10662469,63435.0,63434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727122836556,0.10662469,63435.0,63434.0,0.07384103]
["bitfinex-derivatives","BTCF0:USTF0",1727122837574,0.10662469,63435.0,63434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727122839973,0.10662469,63435.0,63434.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1727122840567,0.13217985,63435.0,63434.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1727122843964,0.10662469,63435.0,63434.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1727122844162,0.10662469,63435.0,63434.0,0.098588]
["bitfinex-derivatives","BTCF0:USTF0",1727122844574,0.13217887,63435.0,63434.0,0.098588]
["bitfinex-derivatives","BTCF0:USTF0",1727122844781,0.10662469,63435.0,63434.0,0.098588]
["bitfinex-derivatives","BTCF0:USTF0",1727122845072,0.1321787,63435.0,63434.0,0.098588]
["bitfinex-derivatives","BTCF0:USTF0",1727122845272,0.0533627,63435.0,63434.0,0.208588]
["bitfinex-derivatives","BTCF0:USTF0",1727122845477,0.08251,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727122845676,0.10436305,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727122846667,0.10696015,63440.0,63439.0,0.17576925]
["bitfinex-derivatives","BTCF0:USTF0",1727122846975,0.078811,63439.0,63438.0,0.0786956]
["bitfinex-derivatives","BTCF0:USTF0",1727122847186,0.188811,63439.0,63437.0,0.0786956]
["bitfinex-derivatives","BTCF0:USTF0",1727122847379,0.188811,63439.0,63438.0,0.0786956]
["bitfinex-derivatives","BTCF0:USTF0",1727122847572,0.266624,63439.0,63438.0,0.0786956]
["bitfinex-derivatives","BTCF0:USTF0",1727122847883,0.078816,63435.0,63434.0,0.0874656]
["bitfinex-derivatives","BTCF0:USTF0",1727122848087,0.186816,63435.0,63434.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1727122848476,0.185816,63435.0,63434.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1727122849083,0.264632,63435.0,63434.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1727122849379,0.264632,63435.0,63434.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1727122849581,0.734632,63435.0,63434.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1727122850580,1.65292,63435.0,63430.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727122850787,1.65292,63435.0,63419.0,0.00236511]
["bitfinex-derivatives","BTCF0:USTF0",1727122850788,0.078825,63428.0,63427.0,0.06298661]
["bitfinex-derivatives","BTCF0:USTF0",1727122850975,0.078826,63427.0,63426.0,0.06298661]
["bitfinex-derivatives","BTCF0:USTF0",1727122851176,0.157652,63427.0,63426.0,0.06298661]
["bitfinex-derivatives","BTCF0:USTF0",1727122851484,0.078826,63427.0,63422.0,0.06298661]
["bitfinex-derivatives","BTCF0:USTF0",1727122851784,0.4608,63423.0,63422.0,0.06298661]
["bitfinex-derivatives","BTCF0:USTF0",1727122851987,0.078833,63422.0,63421.0,0.06298661]
["bitfinex-derivatives","BTCF0:USTF0",1727122852175,0.188833,63422.0,63421.0,0.06298661]
["bitfinex-derivatives","BTCF0:USTF0",1727122852387,0.174833,63422.0,63421.0,0.06298661]
["bitfinex-derivatives","BTCF0:USTF0",1727122852686,0.078834,63421.0,63420.0,0.06298661]
["bitfinex-derivatives","BTCF0:USTF0",1727122852870,0.064834,63421.0,63420.0,0.06298661]
["bitfinex-derivatives","BTCF0:USTF0",1727122853482,0.078835,63420.0,63419.0,0.06535172]
["bitfinex-derivatives","BTCF0:USTF0",1727122853690,0.078835,63420.0,63419.0,0.00236511]
["bitfinex-derivatives","BTCF0:USTF0",1727122854191,0.178835,63420.0,63419.0,0.00236511]
["bitfinex-derivatives","BTCF0:USTF0",1727122855177,0.180835,63420.0,63419.0,0.00736511]
["bitfinex-derivatives","BTCF0:USTF0",1727122856888,0.25967,63420.0,63419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727122857188,0.078841,63415.0,63414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727122857379,0.078846,63411.0,63410.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727122857578,0.187846,63411.0,63410.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727122857788,0.187846,63411.0,63405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727122857789,1.022767,63411.0,63405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727122857983,0.078856,63403.0,63402.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727122858181,0.549656,63403.0,63401.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727122859387,0.188856,63403.0,63401.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727122860195,0.11,63403.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727122860395,0.16,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727122861289,0.16,63397.0,63393.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727122861680,0.16,63397.0,63394.0,0.06298661]
["bitfinex-derivatives","BTCF0:USTF0",1727122861881,0.161,63397.0,63394.0,0.06298661]
["bitfinex-derivatives","BTCF0:USTF0",1727122862083,0.162,63397.0,63394.0,0.06298661]
["bitfinex-derivatives","BTCF0:USTF0",1727122862386,0.162,63397.0,63393.0,0.15948661]
["bitfinex-derivatives","BTCF0:USTF0",1727122862985,0.161,63397.0,63393.0,0.15948661]
["bitfinex-derivatives","BTCF0:USTF0",1727122863187,0.240864,63397.0,63393.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727122863400,0.26893954,63397.0,63393.0,0.536168]
["bitfinex-derivatives","BTCF0:USTF0",1727122863993,0.26893954,63397.0,63393.0,0.175368]
["bitfinex-derivatives","BTCF0:USTF0",1727122864393,0.26893954,63397.0,63393.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727122864598,0.26893954,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727122865593,0.26793954,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727122865797,0.26893954,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727122867590,0.26793954,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727122867797,0.26893954,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727122868307,0.26793954,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727122868495,0.26893954,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727122869200,0.19007554,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727122869403,0.03007554,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727122870504,0.3645,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727122870695,0.1645,63409.0,63408.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727122870914,0.238849,63409.0,63408.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1727122872196,0.247849,63409.0,63408.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1727122872527,0.27559667,63409.0,63408.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1727122873703,0.169,63409.0,63408.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1727122873904,0.177,63409.0,63408.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1727122876292,0.255849,63409.0,63408.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1727122876598,0.078852,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727122878101,0.084852,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727122878304,0.089852,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727122878907,0.089852,63406.0,63404.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727122879095,0.16,63405.0,63404.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727122879595,0.16,63405.0,63404.0,0.14184161]
["bitfinex-derivatives","BTCF0:USTF0",1727122880399,0.11,63405.0,63404.0,0.14184161]
["bitfinex-derivatives","BTCF0:USTF0",1727122880702,0.11,63405.0,63404.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727122880902,0.114,63405.0,63404.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727122881698,0.119,63405.0,63404.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727122885605,0.119,63405.0,63404.0,0.17730605]
["bitfinex-derivatives","BTCF0:USTF0",1727122886497,0.197854,63405.0,63404.0,0.17730605]
["bitfinex-derivatives","BTCF0:USTF0",1727122892098,0.197854,63405.0,63404.0,0.09845105]
["bitfinex-derivatives","BTCF0:USTF0",1727122892099,0.276708,63405.0,63404.0,0.09845105]
["bitfinex-derivatives","BTCF0:USTF0",1727122892299,0.078855,63404.0,63403.0,0.07877457]
["bitfinex-derivatives","BTCF0:USTF0",1727122892506,0.078857,63402.0,63401.0,0.07877786]
["bitfinex-derivatives","BTCF0:USTF0",1727122892706,0.188857,63402.0,63400.0,0.07877786]
["bitfinex-derivatives","BTCF0:USTF0",1727122892905,0.267718,63401.0,63400.0,0.07877786]
["bitfinex-derivatives","BTCF0:USTF0",1727122893103,0.15772,63400.0,63399.0,0.07877786]
["bitfinex-derivatives","BTCF0:USTF0",1727122893312,0.157722,63399.0,63398.0,0.07877786]
["bitfinex-derivatives","BTCF0:USTF0",1727122893505,0.628522,63399.0,63398.0,0.17757166]
["bitfinex-derivatives","BTCF0:USTF0",1727122893705,0.4708,63399.0,63396.0,0.07877786]
["bitfinex-derivatives","BTCF0:USTF0",1727122893918,0.188864,63397.0,63395.0,0.07877786]
["bitfinex-derivatives","BTCF0:USTF0",1727122894211,0.188865,63396.0,63395.0,0.07877786]
["bitfinex-derivatives","BTCF0:USTF0",1727122894415,0.188865,63396.0,63395.0,0.17764388]
["bitfinex-derivatives","BTCF0:USTF0",1727122895015,0.188865,63396.0,63395.0,0.17763777]
["bitfinex-derivatives","BTCF0:USTF0",1727122895016,0.658865,63396.0,63395.0,0.17763777]
["bitfinex-derivatives","BTCF0:USTF0",1727122895201,0.658865,63396.0,63393.0,0.07877786]
["bitfinex-derivatives","BTCF0:USTF0",1727122895202,0.078867,63394.0,63393.0,0.07877786]
["bitfinex-derivatives","BTCF0:USTF0",1727122895402,0.188867,63394.0,63393.0,0.0989292]
["bitfinex-derivatives","BTCF0:USTF0",1727122895710,0.188867,63394.0,63393.0,0.17768668]
["bitfinex-derivatives","BTCF0:USTF0",1727122896915,0.189867,63394.0,63393.0,0.17768668]
["bitfinex-derivatives","BTCF0:USTF0",1727122897319,0.078869,63393.0,63392.0,0.07875748]
["bitfinex-derivatives","BTCF0:USTF0",1727122897522,0.188869,63393.0,63392.0,0.17768468]
["bitfinex-derivatives","BTCF0:USTF0",1727122897724,0.188869,63393.0,63392.0,0.0989272]
["bitfinex-derivatives","BTCF0:USTF0",1727122898018,0.188869,63393.0,63392.0,0.17766059]
["bitfinex-derivatives","BTCF0:USTF0",1727122898522,0.189869,63393.0,63392.0,0.17766059]
["bitfinex-derivatives","BTCF0:USTF0",1727122898906,0.190869,63393.0,63392.0,0.17766059]
["bitfinex-derivatives","BTCF0:USTF0",1727122899326,0.07887,63392.0,63391.0,0.07873339]
["bitfinex-derivatives","BTCF0:USTF0",1727122899507,0.078871,63391.0,63390.0,0.07873339]
["bitfinex-derivatives","BTCF0:USTF0",1727122899812,0.078871,63391.0,63382.0,0.123982]
["bitfinex-derivatives","BTCF0:USTF0",1727122899813,0.078872,63390.0,63387.0,0.07873339]
["bitfinex-derivatives","BTCF0:USTF0",1727122900022,0.078872,63390.0,63386.0,0.07873339]
["bitfinex-derivatives","BTCF0:USTF0",1727122900023,0.078876,63387.0,63386.0,0.07873339]
["bitfinex-derivatives","BTCF0:USTF0",1727122900221,0.078876,63387.0,63385.0,0.07873339]
["bitfinex-derivatives","BTCF0:USTF0",1727122900222,0.078877,63386.0,63385.0,0.07873339]
["bitfinex-derivatives","BTCF0:USTF0",1727122900424,0.188877,63386.0,63385.0,0.07873339]
["bitfinex-derivatives","BTCF0:USTF0",1727122900724,0.188877,63386.0,63385.0,0.17765074]
["bitfinex-derivatives","BTCF0:USTF0",1727122900931,0.188877,63386.0,63385.0,0.07873339]
["bitfinex-derivatives","BTCF0:USTF0",1727122901313,0.188877,63386.0,63384.0,0.07873339]
["bitfinex-derivatives","BTCF0:USTF0",1727122901919,0.189877,63386.0,63384.0,0.07873339]
["bitfinex-derivatives","BTCF0:USTF0",1727122902814,0.078879,63385.0,63384.0,0.07873339]
["bitfinex-derivatives","BTCF0:USTF0",1727122903013,0.078879,63385.0,63384.0,0.15761339]
["bitfinex-derivatives","BTCF0:USTF0",1727122903215,0.078879,63385.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727122904214,0.079879,63385.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727122904923,0.001,63385.0,63384.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727122905127,0.002,63385.0,63384.0,0.31243539]
["bitfinex-derivatives","BTCF0:USTF0",1727122906212,0.02847543,63387.0,63386.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727122906522,0.078875,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727122906723,0.07887,63392.0,63387.0,0.64832218]
["bitfinex-derivatives","BTCF0:USTF0",1727122906928,0.07887,63392.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727122907625,0.18887,63392.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727122908128,0.18987,63392.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727122908921,0.19087,63392.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727122911830,0.18987,63392.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727122912734,0.18887,63392.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727122916838,0.18887,63392.0,63391.0,0.25631145]
["bitfinex-derivatives","BTCF0:USTF0",1727122917736,0.18887,63392.0,63391.0,0.17766768]
["bitfinex-derivatives","BTCF0:USTF0",1727122917937,0.18887,63392.0,63391.0,0.2563762]
["bitfinex-derivatives","BTCF0:USTF0",1727122918235,0.11,63392.0,63388.0,0.07870852]
["bitfinex-derivatives","BTCF0:USTF0",1727122918442,0.188874,63389.0,63388.0,0.07872565]
["bitfinex-derivatives","BTCF0:USTF0",1727122918631,0.11,63389.0,63388.0,0.20224449]
["bitfinex-derivatives","BTCF0:USTF0",1727122918834,0.188874,63389.0,63388.0,0.17758871]
["bitfinex-derivatives","BTCF0:USTF0",1727122919026,0.188874,63389.0,63387.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727122919027,0.078875,63388.0,63387.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727122919340,0.157752,63387.0,63386.0,0.07872799]
["bitfinex-derivatives","BTCF0:USTF0",1727122919646,0.157752,63387.0,63376.0,0.02792664]
["bitfinex-derivatives","BTCF0:USTF0",1727122919647,0.188876,63387.0,63383.0,0.07872799]
["bitfinex-derivatives","BTCF0:USTF0",1727122919825,0.11,63384.0,63383.0,0.07872799]
["bitfinex-derivatives","BTCF0:USTF0",1727122920029,0.11,63384.0,63383.0,0.17785091]
["bitfinex-derivatives","BTCF0:USTF0",1727122920224,0.11,63384.0,63383.0,0.09910277]
["bitfinex-derivatives","BTCF0:USTF0",1727122920538,0.11,63384.0,63383.0,0.07876745]
["bitfinex-derivatives","BTCF0:USTF0",1727122920539,0.4708,63384.0,63383.0,0.07876745]
["bitfinex-derivatives","BTCF0:USTF0",1727122921047,0.54968,63384.0,63383.0,0.07876745]
["bitfinex-derivatives","BTCF0:USTF0",1727122921341,0.54968,63384.0,63383.0,0.0992673]
["bitfinex-derivatives","BTCF0:USTF0",1727122921533,0.54968,63384.0,63383.0,0.17805192]
["bitfinex-derivatives","BTCF0:USTF0",1727122921937,0.62856,63384.0,63383.0,0.17805192]
["bitfinex-derivatives","BTCF0:USTF0",1727122922235,0.62856,63384.0,63383.0,0.0992673]
["bitfinex-derivatives","BTCF0:USTF0",1727122922446,0.078881,63383.0,63382.0,0.07881147]
["bitfinex-derivatives","BTCF0:USTF0",1727122922629,0.078882,63382.0,63381.0,0.07881147]
["bitfinex-derivatives","BTCF0:USTF0",1727122922833,0.078882,63382.0,63381.0,0.17818186]
["bitfinex-derivatives","BTCF0:USTF0",1727122923456,0.078882,63382.0,63381.0,0.07881147]
["bitfinex-derivatives","BTCF0:USTF0",1727122923628,0.079882,63382.0,63381.0,0.07881147]
["bitfinex-derivatives","BTCF0:USTF0",1727122924132,0.079882,63382.0,63380.0,0.08117792]
["bitfinex-derivatives","BTCF0:USTF0",1727122924133,0.078884,63381.0,63380.0,0.08117792]
["bitfinex-derivatives","BTCF0:USTF0",1727122924331,0.078884,63381.0,63380.0,0.18051086]
["bitfinex-derivatives","BTCF0:USTF0",1727122924537,0.078884,63381.0,63380.0,0.08117792]
["bitfinex-derivatives","BTCF0:USTF0",1727122925457,0.079884,63381.0,63380.0,0.00236645]
["bitfinex-derivatives","BTCF0:USTF0",1727122925938,0.001,63381.0,63380.0,0.16006292]
["bitfinex-derivatives","BTCF0:USTF0",1727122926137,0.001,63381.0,63380.0,0.25932526]
["bitfinex-derivatives","BTCF0:USTF0",1727122927042,0.002,63381.0,63380.0,0.25932526]
["bitfinex-derivatives","BTCF0:USTF0",1727122927249,0.002,63381.0,63380.0,0.259314]
["bitfinex-derivatives","BTCF0:USTF0",1727122928047,0.02991948,63381.0,63380.0,0.259314]
["bitfinex-derivatives","BTCF0:USTF0",1727122928250,0.02991948,63381.0,63380.0,0.16006292]
["bitfinex-derivatives","BTCF0:USTF0",1727122929842,0.002,63381.0,63380.0,0.54127929]
["bitfinex-derivatives","BTCF0:USTF0",1727122930043,0.002,63381.0,63380.0,0.6356797]
["bitfinex-derivatives","BTCF0:USTF0",1727122930347,0.002,63381.0,63380.0,0.54127929]
["bitfinex-derivatives","BTCF0:USTF0",1727122932951,0.002,63381.0,63380.0,0.63575063]
["bitfinex-derivatives","BTCF0:USTF0",1727122933547,0.002,63381.0,63380.0,0.54127929]
["bitfinex-derivatives","BTCF0:USTF0",1727122933745,0.002,63381.0,63380.0,0.63574992]
["bitfinex-derivatives","BTCF0:USTF0",1727122934050,0.002,63381.0,63380.0,0.54127929]
["bitfinex-derivatives","BTCF0:USTF0",1727122934253,0.002,63381.0,63380.0,0.63574592]
["bitfinex-derivatives","BTCF0:USTF0",1727122934643,0.002,63381.0,63380.0,0.54127929]
["bitfinex-derivatives","BTCF0:USTF0",1727122935345,0.002,63381.0,63380.0,0.63574581]
["bitfinex-derivatives","BTCF0:USTF0",1727122935655,0.002,63381.0,63380.0,0.54127929]
["bitfinex-derivatives","BTCF0:USTF0",1727122936064,0.07888,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727122936353,0.10691566,63384.0,63383.0,0.17810884]
["bitfinex-derivatives","BTCF0:USTF0",1727122940147,0.02803566,63384.0,63383.0,0.17810884]
["bitfinex-derivatives","BTCF0:USTF0",1727122940453,0.078876,63387.0,63386.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727122940644,0.078876,63387.0,63386.0,0.17810384]
["bitfinex-derivatives","BTCF0:USTF0",1727122941545,0.079876,63387.0,63386.0,0.17810384]
["bitfinex-derivatives","BTCF0:USTF0",1727122941948,0.001,63387.0,63386.0,0.17810384]
["bitfinex-derivatives","BTCF0:USTF0",1727122943342,0.002,63387.0,63386.0,0.17810384]
["bitfinex-derivatives","BTCF0:USTF0",1727122944056,0.002,63387.0,63386.0,0.439676]
["bitfinex-derivatives","BTCF0:USTF0",1727122945972,0.002,63387.0,63386.0,0.4682171]
["bitfinex-derivatives","BTCF0:USTF0",1727122947257,0.002,63387.0,63386.0,0.53233626]
["bitfinex-derivatives","BTCF0:USTF0",1727122947465,0.0037,63393.0,63392.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727122947753,0.078864,63398.0,63392.0,0.42491916]
["bitfinex-derivatives","BTCF0:USTF0",1727122947960,0.078864,63398.0,63393.0,0.02466121]
["bitfinex-derivatives","BTCF0:USTF0",1727122948259,0.10787108,63398.0,63394.0,0.02466121]
["bitfinex-derivatives","BTCF0:USTF0",1727122948448,0.11,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727122948644,0.11,63395.0,63394.0,0.10352625]
["bitfinex-derivatives","BTCF0:USTF0",1727122949857,0.11,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727122950155,0.117,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727122950359,0.117,63395.0,63394.0,0.10352671]
["bitfinex-derivatives","BTCF0:USTF0",1727122950543,0.117,63395.0,63394.0,0.10352668]
["bitfinex-derivatives","BTCF0:USTF0",1727122951247,0.125,63395.0,63394.0,0.10352668]
["bitfinex-derivatives","BTCF0:USTF0",1727122951644,0.125,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727122951951,0.125,63395.0,63394.0,0.17717785]
["bitfinex-derivatives","BTCF0:USTF0",1727122952156,0.0037,63408.0,63395.0,0.157732]
["bitfinex-derivatives","BTCF0:USTF0",1727122952464,0.3608,63419.0,63407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727122952465,0.11,63410.0,63407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727122952653,0.078849,63409.0,63408.0,0.02465465]
["bitfinex-derivatives","BTCF0:USTF0",1727122952849,0.078849,63409.0,63401.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727122952850,0.11,63410.0,63401.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727122953047,0.078854,63405.0,63404.0,0.06290424]
["bitfinex-derivatives","BTCF0:USTF0",1727122953362,0.3608,63413.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727122953363,0.078855,63404.0,63403.0,0.06290424]
["bitfinex-derivatives","BTCF0:USTF0",1727122953663,0.078855,63404.0,63397.0,0.08232307]
["bitfinex-derivatives","BTCF0:USTF0",1727122953664,0.07886,63400.0,63397.0,0.07862307]
["bitfinex-derivatives","BTCF0:USTF0",1727122953857,0.11,63398.0,63397.0,0.07862307]
["bitfinex-derivatives","BTCF0:USTF0",1727122954053,0.11,63398.0,63397.0,0.28181355]
["bitfinex-derivatives","BTCF0:USTF0",1727122954250,0.11,63398.0,63397.0,0.28183188]
["bitfinex-derivatives","BTCF0:USTF0",1727122954454,0.11,63398.0,63397.0,0.18214602]
["bitfinex-derivatives","BTCF0:USTF0",1727122954653,0.11,63398.0,63397.0,0.28181794]
["bitfinex-derivatives","BTCF0:USTF0",1727122955070,0.11,63398.0,63397.0,0.18214602]
["bitfinex-derivatives","BTCF0:USTF0",1727122955564,0.11,63398.0,63397.0,0.10352295]
["bitfinex-derivatives","BTCF0:USTF0",1727122955865,0.11,63398.0,63397.0,0.18214602]
["bitfinex-derivatives","BTCF0:USTF0",1727122956252,0.11,63398.0,63397.0,0.28176718]
["bitfinex-derivatives","BTCF0:USTF0",1727122956453,0.112,63398.0,63397.0,0.20314411]
["bitfinex-derivatives","BTCF0:USTF0",1727122956969,0.115,63398.0,63397.0,0.20314315]
["bitfinex-derivatives","BTCF0:USTF0",1727122957154,0.12,63398.0,63397.0,0.20314315]
["bitfinex-derivatives","BTCF0:USTF0",1727122957351,0.12,63398.0,63397.0,0.17848516]
["bitfinex-derivatives","BTCF0:USTF0",1727122957567,0.117,63398.0,63397.0,0.17848516]
["bitfinex-derivatives","BTCF0:USTF0",1727122958556,0.004,63398.0,63397.0,0.17848516]
["bitfinex-derivatives","BTCF0:USTF0",1727122958752,0.004,63398.0,63397.0,0.36734916]
["bitfinex-derivatives","BTCF0:USTF0",1727122958954,0.235249,63409.0,63402.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1727122959152,0.0255667,63408.0,63407.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727122960161,0.1564,63409.0,63408.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727122960162,0.0464,63409.0,63408.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727122962361,0.0584,63409.0,63408.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1727122962559,0.0704,63409.0,63408.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1727122964369,0.024,63409.0,63408.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1727122966269,0.134,63409.0,63408.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727122966478,0.134,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727122966479,0.212849,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727122968276,0.262849,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727122970770,0.262849,63409.0,63408.0,0.04816283]
["bitfinex-derivatives","BTCF0:USTF0",1727122971160,0.262849,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727122971360,0.262849,63409.0,63408.0,0.04816292]
["bitfinex-derivatives","BTCF0:USTF0",1727122971570,0.262849,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727122973476,0.262849,63409.0,63408.0,0.06389444]
["bitfinex-derivatives","BTCF0:USTF0",1727122974368,0.262849,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727122975373,0.262849,63409.0,63408.0,0.06389444]
["bitfinex-derivatives","BTCF0:USTF0",1727122977574,0.262849,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727122980986,0.341698,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727122981578,0.341698,63409.0,63401.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727122981579,0.078851,63407.0,63405.0,0.06299958]
["bitfinex-derivatives","BTCF0:USTF0",1727122981780,0.488052,63406.0,63404.0,0.06299958]
["bitfinex-derivatives","BTCF0:USTF0",1727122981984,0.22821412,63405.0,63399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727122982171,0.078861,63400.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727122982376,0.02556995,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727122982882,0.02456995,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727122983577,0.10343095,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727122984383,0.10543095,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727122984686,0.10743095,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727122985088,0.10543095,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727122985293,0.11543095,63399.0,63398.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727122985878,0.11543095,63399.0,63398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727122986083,0.13788194,63399.0,63398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727122987789,0.11331199,63399.0,63398.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1727122988379,0.22331199,63399.0,63398.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1727122989679,0.69331199,63399.0,63398.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1727122990791,0.22331199,63399.0,63398.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1727122996497,0.22331199,63399.0,63398.0,0.08838806]
["bitfinex-derivatives","BTCF0:USTF0",1727122999096,0.22331199,63399.0,63398.0,0.18826562]
["bitfinex-derivatives","BTCF0:USTF0",1727122999785,0.30217299,63399.0,63398.0,0.18826562]
["bitfinex-derivatives","BTCF0:USTF0",1727122999994,0.30217299,63399.0,63398.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1727123000590,0.77217299,63399.0,63398.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1727123001091,0.66217299,63399.0,63398.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1727123002289,0.19217299,63399.0,63398.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1727123003087,0.19217299,63399.0,63398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123011298,0.19217299,63399.0,63398.0,0.04824604]
["bitfinex-derivatives","BTCF0:USTF0",1727123012198,0.19217299,63399.0,63398.0,0.07961806]
["bitfinex-derivatives","BTCF0:USTF0",1727123012400,0.19217299,63399.0,63398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123014997,0.55297299,63399.0,63398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123016607,0.078875,63388.0,63387.0,0.45521357]
["bitfinex-derivatives","BTCF0:USTF0",1727123016802,0.188875,63388.0,63387.0,0.46103004]
["bitfinex-derivatives","BTCF0:USTF0",1727123018099,0.189875,63388.0,63387.0,0.46703004]
["bitfinex-derivatives","BTCF0:USTF0",1727123018901,0.189875,63388.0,63387.0,0.10623004]
["bitfinex-derivatives","BTCF0:USTF0",1727123019105,0.189875,63388.0,63387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727123019311,0.190875,63388.0,63387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727123020010,0.21401439,63388.0,63387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727123024411,0.29288939,63388.0,63387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727123025809,0.21401439,63388.0,63387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727123038407,0.10401439,63388.0,63387.0,0.13212536]
["bitfinex-derivatives","BTCF0:USTF0",1727123038617,0.10401439,63388.0,63387.0,0.445676]
["bitfinex-derivatives","BTCF0:USTF0",1727123038917,0.10401439,63388.0,63387.0,0.49292536]
["bitfinex-derivatives","BTCF0:USTF0",1727123040419,0.10401439,63388.0,63387.0,0.555676]
["bitfinex-derivatives","BTCF0:USTF0",1727123040420,0.02513939,63388.0,63387.0,0.555676]
["bitfinex-derivatives","BTCF0:USTF0",1727123041217,0.02513939,63388.0,63387.0,0.445676]
["bitfinex-derivatives","BTCF0:USTF0",1727123042213,0.02513939,63388.0,63387.0,0.54449418]
["bitfinex-derivatives","BTCF0:USTF0",1727123043120,0.02513939,63388.0,63387.0,0.6635703]
["bitfinex-derivatives","BTCF0:USTF0",1727123044012,0.082566,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727123044208,0.078866,63395.0,63394.0,0.17768518]
["bitfinex-derivatives","BTCF0:USTF0",1727123044531,0.188866,63395.0,63394.0,0.17768518]
["bitfinex-derivatives","BTCF0:USTF0",1727123045208,0.190866,63395.0,63394.0,0.17768518]
["bitfinex-derivatives","BTCF0:USTF0",1727123046020,0.21508272,63395.0,63394.0,0.17768518]
["bitfinex-derivatives","BTCF0:USTF0",1727123047416,0.21508272,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727123047623,0.21508272,63395.0,63394.0,0.17755277]
["bitfinex-derivatives","BTCF0:USTF0",1727123049029,0.21508272,63395.0,63394.0,0.1775335]
["bitfinex-derivatives","BTCF0:USTF0",1727123049328,0.28481322,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727123050026,0.078873,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727123050223,0.21444453,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727123050521,0.078875,63389.0,63388.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727123050713,0.21444653,63389.0,63388.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727123051311,0.21144653,63389.0,63388.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727123052025,0.21244653,63389.0,63388.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1727123053922,0.21244842,63389.0,63388.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1727123054220,0.30699113,63389.0,63388.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1727123054525,0.21244842,63389.0,63388.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1727123057226,0.186875,63389.0,63388.0,0.18263606]
["bitfinex-derivatives","BTCF0:USTF0",1727123058727,0.186875,63389.0,63388.0,0.18269633]
["bitfinex-derivatives","BTCF0:USTF0",1727123064225,0.26575,63389.0,63388.0,0.10382233]
["bitfinex-derivatives","BTCF0:USTF0",1727123064434,0.73903,63389.0,63388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727123064721,1.20903,63389.0,63388.0,0.06806493]
["bitfinex-derivatives","BTCF0:USTF0",1727123064923,0.73575,63389.0,63388.0,0.06806493]
["bitfinex-derivatives","BTCF0:USTF0",1727123065429,0.73575,63389.0,63388.0,0.06806692]
["bitfinex-derivatives","BTCF0:USTF0",1727123067523,0.73575,63389.0,63388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727123067921,0.73575,63389.0,63388.0,0.06806692]
["bitfinex-derivatives","BTCF0:USTF0",1727123068528,0.73575,63389.0,63388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727123072539,0.76132686,63389.0,63388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727123075637,0.76132686,63389.0,63388.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1727123078039,0.68245188,63389.0,63384.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727123078345,0.078885,63380.0,63379.0,0.05096319]
["bitfinex-derivatives","BTCF0:USTF0",1727123078642,0.188879,63385.0,63376.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727123078643,0.078888,63378.0,63376.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727123078944,0.11,63377.0,63376.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727123079147,0.11,63377.0,63376.0,0.10355594]
["bitfinex-derivatives","BTCF0:USTF0",1727123079452,0.11,63377.0,63376.0,0.1778885]
["bitfinex-derivatives","BTCF0:USTF0",1727123079742,0.11,63377.0,63376.0,0.20255544]
["bitfinex-derivatives","BTCF0:USTF0",1727123081445,0.111,63377.0,63376.0,0.20255544]
["bitfinex-derivatives","BTCF0:USTF0",1727123082235,0.112,63377.0,63376.0,0.20255544]
["bitfinex-derivatives","BTCF0:USTF0",1727123082733,0.112,63377.0,63376.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727123082931,0.112,63377.0,63376.0,0.20256021]
["bitfinex-derivatives","BTCF0:USTF0",1727123083539,0.190889,63377.0,63376.0,0.20256021]
["bitfinex-derivatives","BTCF0:USTF0",1727123084832,0.190889,63377.0,63376.0,0.17789326]
["bitfinex-derivatives","BTCF0:USTF0",1727123085246,0.190889,63377.0,63376.0,0.20256022]
["bitfinex-derivatives","BTCF0:USTF0",1727123086445,0.190889,63377.0,63376.0,0.19356792]
["bitfinex-derivatives","BTCF0:USTF0",1727123087646,0.269778,63377.0,63376.0,0.09900426]
["bitfinex-derivatives","BTCF0:USTF0",1727123089133,0.269778,63377.0,63371.0,0.09456366]
["bitfinex-derivatives","BTCF0:USTF0",1727123089134,0.078891,63375.0,63371.0,0.09456366]
["bitfinex-derivatives","BTCF0:USTF0",1727123089333,0.549695,63372.0,63371.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727123089640,0.549695,63372.0,63371.0,0.06304697]
["bitfinex-derivatives","BTCF0:USTF0",1727123089849,0.62859,63372.0,63371.0,0.06304697]
["bitfinex-derivatives","BTCF0:USTF0",1727123090440,0.078896,63371.0,63370.0,0.06304697]
["bitfinex-derivatives","BTCF0:USTF0",1727123090748,0.188896,63371.0,63370.0,0.06304697]
["bitfinex-derivatives","BTCF0:USTF0",1727123091435,0.11,63371.0,63369.0,0.06304697]
["bitfinex-derivatives","BTCF0:USTF0",1727123091645,0.188897,63370.0,63369.0,0.06300875]
["bitfinex-derivatives","BTCF0:USTF0",1727123092442,0.078902,63367.0,63366.0,0.07880613]
["bitfinex-derivatives","BTCF0:USTF0",1727123092653,0.11,63366.0,63365.0,0.08117335]
["bitfinex-derivatives","BTCF0:USTF0",1727123092850,0.11,63366.0,63365.0,0.00236722]
["bitfinex-derivatives","BTCF0:USTF0",1727123093148,0.11,63366.0,63365.0,0.18072615]
["bitfinex-derivatives","BTCF0:USTF0",1727123093545,0.11,63366.0,63365.0,0.1806758]
["bitfinex-derivatives","BTCF0:USTF0",1727123093743,0.111,63366.0,63365.0,0.1806758]
["bitfinex-derivatives","BTCF0:USTF0",1727123094250,0.112,63366.0,63365.0,0.1806758]
["bitfinex-derivatives","BTCF0:USTF0",1727123094450,0.112,63366.0,63365.0,0.04960965]
["bitfinex-derivatives","BTCF0:USTF0",1727123095542,0.112,63366.0,63365.0,0.08127022]
["bitfinex-derivatives","BTCF0:USTF0",1727123095742,0.190902,63366.0,63365.0,0.08127022]
["bitfinex-derivatives","BTCF0:USTF0",1727123097247,0.190902,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727123098157,0.080902,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727123098454,0.190902,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727123106045,0.078903,63365.0,63364.0,0.07869593]
["bitfinex-derivatives","BTCF0:USTF0",1727123106254,0.078905,63364.0,63363.0,0.07869593]
["bitfinex-derivatives","BTCF0:USTF0",1727123106568,0.188905,63364.0,63363.0,0.07869593]
["bitfinex-derivatives","BTCF0:USTF0",1727123107060,0.188905,63364.0,63362.0,0.07869593]
["bitfinex-derivatives","BTCF0:USTF0",1727123107361,0.11,63363.0,63362.0,0.07869593]
["bitfinex-derivatives","BTCF0:USTF0",1727123107566,0.11,63363.0,63362.0,0.09924704]
["bitfinex-derivatives","BTCF0:USTF0",1727123107748,0.11,63363.0,63362.0,0.09924703]
["bitfinex-derivatives","BTCF0:USTF0",1727123108155,0.188906,63363.0,63362.0,0.09924703]
["bitfinex-derivatives","BTCF0:USTF0",1727123109061,0.189906,63363.0,63362.0,0.09924703]
["bitfinex-derivatives","BTCF0:USTF0",1727123109562,0.190906,63363.0,63360.0,0.5040812]
["bitfinex-derivatives","BTCF0:USTF0",1727123109751,0.190906,63363.0,63360.0,0.5026812]
["bitfinex-derivatives","BTCF0:USTF0",1727123109952,0.190906,63363.0,63362.0,0.04722917]
["bitfinex-derivatives","BTCF0:USTF0",1727123110152,0.190906,63363.0,63361.0,0.04722917]
["bitfinex-derivatives","BTCF0:USTF0",1727123110852,0.190906,63363.0,63360.0,0.441069]
["bitfinex-derivatives","BTCF0:USTF0",1727123110853,0.190906,63363.0,63360.0,0.12749817]
["bitfinex-derivatives","BTCF0:USTF0",1727123111053,0.190906,63363.0,63360.0,0.12613817]
["bitfinex-derivatives","BTCF0:USTF0",1727123111459,0.112,63363.0,63360.0,0.04722917]
["bitfinex-derivatives","BTCF0:USTF0",1727123111664,0.078908,63361.0,63360.0,0.04722917]
["bitfinex-derivatives","BTCF0:USTF0",1727123112568,0.078908,63361.0,63358.0,0.1418842]
["bitfinex-derivatives","BTCF0:USTF0",1727123112758,0.11,63359.0,63358.0,0.0629722]
["bitfinex-derivatives","BTCF0:USTF0",1727123112959,0.11,63359.0,63358.0,0.1418842]
["bitfinex-derivatives","BTCF0:USTF0",1727123113462,0.188911,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727123113854,0.188911,63359.0,63358.0,0.14191047]
["bitfinex-derivatives","BTCF0:USTF0",1727123114068,0.188911,63359.0,63358.0,0.14191138]
["bitfinex-derivatives","BTCF0:USTF0",1727123114759,0.189911,63359.0,63358.0,0.14191138]
["bitfinex-derivatives","BTCF0:USTF0",1727123114958,0.189911,63359.0,63354.0,0.07871525]
["bitfinex-derivatives","BTCF0:USTF0",1727123114959,0.111,63359.0,63354.0,0.07871525]
["bitfinex-derivatives","BTCF0:USTF0",1727123115159,0.111,63359.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727123115160,0.188916,63355.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727123115363,0.078917,63354.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727123116568,0.124317,63354.0,63353.0,0.09961056]
["bitfinex-derivatives","BTCF0:USTF0",1727123116764,0.078918,63353.0,63352.0,0.07880695]
["bitfinex-derivatives","BTCF0:USTF0",1727123116966,0.11,63353.0,63350.0,0.07880695]
["bitfinex-derivatives","BTCF0:USTF0",1727123117165,0.144,63354.0,63348.0,0.15773195]
["bitfinex-derivatives","BTCF0:USTF0",1727123117166,0.4708,63351.0,63348.0,0.15773195]
["bitfinex-derivatives","BTCF0:USTF0",1727123117364,0.11,63351.0,63349.0,0.17863557]
["bitfinex-derivatives","BTCF0:USTF0",1727123117566,0.11,63350.0,63349.0,0.07880695]
["bitfinex-derivatives","BTCF0:USTF0",1727123117770,0.188922,63350.0,63349.0,0.17906057]
["bitfinex-derivatives","BTCF0:USTF0",1727123117963,0.188922,63350.0,63347.0,0.07879778]
["bitfinex-derivatives","BTCF0:USTF0",1727123117964,0.11,63350.0,63347.0,0.07879778]
["bitfinex-derivatives","BTCF0:USTF0",1727123118166,0.11,63350.0,63340.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727123118167,0.11,63348.0,63345.0,0.07879778]
["bitfinex-derivatives","BTCF0:USTF0",1727123118368,0.11,63348.0,63341.0,0.45536366]
["bitfinex-derivatives","BTCF0:USTF0",1727123118369,0.11,63346.0,63343.0,0.07879778]
["bitfinex-derivatives","BTCF0:USTF0",1727123118590,0.3618,63351.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727123118591,0.11,63344.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727123118876,0.11,63344.0,63343.0,0.1003152]
["bitfinex-derivatives","BTCF0:USTF0",1727123119764,0.111,63344.0,63343.0,0.1003152]
["bitfinex-derivatives","BTCF0:USTF0",1727123120168,0.111,63344.0,63343.0,0.07871522]
["bitfinex-derivatives","BTCF0:USTF0",1727123120574,0.13356036,63344.0,63343.0,0.07871522]
["bitfinex-derivatives","BTCF0:USTF0",1727123121170,0.13356036,63344.0,63342.0,0.15764722]
["bitfinex-derivatives","BTCF0:USTF0",1727123121171,0.13456036,63344.0,63342.0,0.15764722]
["bitfinex-derivatives","BTCF0:USTF0",1727123121375,0.13456036,63344.0,63343.0,0.07871522]
["bitfinex-derivatives","BTCF0:USTF0",1727123121778,0.13456036,63344.0,63342.0,0.15764722]
["bitfinex-derivatives","BTCF0:USTF0",1727123122473,0.13456036,63344.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727123122674,0.13456036,63344.0,63342.0,0.15764722]
["bitfinex-derivatives","BTCF0:USTF0",1727123123267,0.13456036,63344.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727123123468,0.13456036,63344.0,63342.0,0.15764722]
["bitfinex-derivatives","BTCF0:USTF0",1727123123663,0.21349036,63344.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727123124069,0.078933,63341.0,63337.0,0.16135322]
["bitfinex-derivatives","BTCF0:USTF0",1727123124269,0.3608,63343.0,63337.0,0.07871522]
["bitfinex-derivatives","BTCF0:USTF0",1727123124270,0.11,63338.0,63337.0,0.07871522]
["bitfinex-derivatives","BTCF0:USTF0",1727123124475,0.11,63338.0,63335.0,0.07864248]
["bitfinex-derivatives","BTCF0:USTF0",1727123124476,0.07894,63336.0,63335.0,0.07864248]
["bitfinex-derivatives","BTCF0:USTF0",1727123124788,0.07894,63336.0,63335.0,0.06291476]
["bitfinex-derivatives","BTCF0:USTF0",1727123124973,0.18894,63336.0,63335.0,0.06291476]
["bitfinex-derivatives","BTCF0:USTF0",1727123125290,0.18894,63336.0,63334.0,0.06291476]
["bitfinex-derivatives","BTCF0:USTF0",1727123125587,0.093,63340.0,63334.0,0.06291476]
["bitfinex-derivatives","BTCF0:USTF0",1727123125770,0.11,63339.0,63337.0,0.04717235]
["bitfinex-derivatives","BTCF0:USTF0",1727123126264,0.11,63339.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727123126669,0.11,63339.0,63337.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727123126866,0.11,63339.0,63337.0,0.50265276]
["bitfinex-derivatives","BTCF0:USTF0",1727123127284,0.11,63339.0,63337.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727123127472,0.111,63339.0,63337.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727123127671,0.112,63339.0,63337.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727123128778,0.002,63339.0,63338.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1727123128973,0.002,63339.0,63338.0,0.238737]
["bitfinex-derivatives","BTCF0:USTF0",1727123129772,0.002,63339.0,63338.0,0.128737]
["bitfinex-derivatives","BTCF0:USTF0",1727123129967,0.002,63339.0,63338.0,0.238737]
["bitfinex-derivatives","BTCF0:USTF0",1727123131695,0.082628,63346.0,63342.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727123131874,0.078928,63346.0,63345.0,0.42367471]
["bitfinex-derivatives","BTCF0:USTF0",1727123132289,0.078928,63345.0,63344.0,0.06287471]
["bitfinex-derivatives","BTCF0:USTF0",1727123132589,0.188931,63343.0,63342.0,0.06288679]
["bitfinex-derivatives","BTCF0:USTF0",1727123132775,0.078932,63342.0,63341.0,0.06288679]
["bitfinex-derivatives","BTCF0:USTF0",1727123132976,0.188932,63342.0,63341.0,0.06288679]
["bitfinex-derivatives","BTCF0:USTF0",1727123133186,0.188932,63342.0,63338.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727123133379,0.11,63339.0,63338.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727123133592,0.109,63339.0,63338.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727123134387,0.16,63341.0,63339.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727123136183,0.16,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727123136582,0.162,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727123137175,0.002,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727123137488,0.001,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727123137680,0.002,63341.0,63340.0,0.15752839]
["bitfinex-derivatives","BTCF0:USTF0",1727123137993,0.002,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727123138185,0.002,63341.0,63340.0,0.25739758]
["bitfinex-derivatives","BTCF0:USTF0",1727123139189,0.002,63341.0,63340.0,0.17880419]
["bitfinex-derivatives","BTCF0:USTF0",1727123139596,0.002,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727123140383,0.002,63341.0,63340.0,0.14189698]
["bitfinex-derivatives","BTCF0:USTF0",1727123140885,0.002,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727123141301,0.002,63341.0,63340.0,0.14189698]
["bitfinex-derivatives","BTCF0:USTF0",1727123141504,0.0242936,63341.0,63340.0,0.14189698]
["bitfinex-derivatives","BTCF0:USTF0",1727123141720,0.002,63341.0,63340.0,0.14189698]
["bitfinex-derivatives","BTCF0:USTF0",1727123142309,0.002,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727123143110,0.080933,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727123144514,0.10320332,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727123145618,0.10320332,63341.0,63340.0,0.15763747]
["bitfinex-derivatives","BTCF0:USTF0",1727123145813,0.10320332,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727123146210,0.10320332,63341.0,63340.0,0.17904896]
["bitfinex-derivatives","BTCF0:USTF0",1727123146718,0.10320332,63341.0,63340.0,0.29837726]
["bitfinex-derivatives","BTCF0:USTF0",1727123148317,0.10320332,63341.0,63340.0,0.21944226]
["bitfinex-derivatives","BTCF0:USTF0",1727123154521,0.080933,63341.0,63340.0,0.29837726]
["bitfinex-derivatives","BTCF0:USTF0",1727123156429,0.190933,63341.0,63340.0,0.29837726]
["bitfinex-derivatives","BTCF0:USTF0",1727123157731,0.190933,63341.0,63340.0,0.29844173]
["bitfinex-derivatives","BTCF0:USTF0",1727123158332,0.002,63341.0,63340.0,0.29844173]
["bitfinex-derivatives","BTCF0:USTF0",1727123158635,0.002,63341.0,63340.0,0.3231229]
["bitfinex-derivatives","BTCF0:USTF0",1727123160435,0.078931,63343.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727123160732,0.078931,63343.0,63342.0,0.29843873]
["bitfinex-derivatives","BTCF0:USTF0",1727123161127,0.078931,63343.0,63342.0,0.29831885]
["bitfinex-derivatives","BTCF0:USTF0",1727123161536,0.079931,63343.0,63342.0,0.32299987]
["bitfinex-derivatives","BTCF0:USTF0",1727123161730,0.079931,63343.0,63342.0,0.29831885]
["bitfinex-derivatives","BTCF0:USTF0",1727123162439,0.080931,63343.0,63342.0,0.29831885]
["bitfinex-derivatives","BTCF0:USTF0",1727123163521,0.080931,63343.0,63342.0,0.17901899]
["bitfinex-derivatives","BTCF0:USTF0",1727123165133,0.080931,63343.0,63342.0,0.53981899]
["bitfinex-derivatives","BTCF0:USTF0",1727123166928,0.080931,63343.0,63342.0,0.60398817]
["bitfinex-derivatives","BTCF0:USTF0",1727123167129,0.080931,63343.0,63342.0,0.24318817]
["bitfinex-derivatives","BTCF0:USTF0",1727123167363,0.080931,63343.0,63342.0,0.53981899]
["bitfinex-derivatives","BTCF0:USTF0",1727123167733,0.080931,63343.0,63342.0,0.6039844]
["bitfinex-derivatives","BTCF0:USTF0",1727123167938,0.080931,63343.0,63342.0,0.53981522]
["bitfinex-derivatives","BTCF0:USTF0",1727123168229,0.002,63343.0,63342.0,0.72327921]
["bitfinex-derivatives","BTCF0:USTF0",1727123168429,0.078924,63349.0,63348.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727123168640,0.078924,63349.0,63348.0,0.29830297]
["bitfinex-derivatives","BTCF0:USTF0",1727123169025,0.211449,63349.0,63348.0,0.29830297]
["bitfinex-derivatives","BTCF0:USTF0",1727123169731,0.211449,63349.0,63348.0,0.29930297]
["bitfinex-derivatives","BTCF0:USTF0",1727123170137,0.212449,63349.0,63348.0,0.29930297]
["bitfinex-derivatives","BTCF0:USTF0",1727123173347,0.212449,63349.0,63348.0,0.18000822]
["bitfinex-derivatives","BTCF0:USTF0",1727123174547,0.212449,63349.0,63348.0,0.29890948]
["bitfinex-derivatives","BTCF0:USTF0",1727123175036,0.212449,63349.0,63348.0,0.18000822]
["bitfinex-derivatives","BTCF0:USTF0",1727123175545,0.212449,63349.0,63348.0,0.17977024]
["bitfinex-derivatives","BTCF0:USTF0",1727123176259,0.212449,63349.0,63348.0,0.10084524]
["bitfinex-derivatives","BTCF0:USTF0",1727123176260,0.291373,63349.0,63348.0,0.10084524]
["bitfinex-derivatives","BTCF0:USTF0",1727123176436,0.291373,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123176950,0.761373,63349.0,63348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123177449,0.761373,63349.0,63348.0,0.06412234]
["bitfinex-derivatives","BTCF0:USTF0",1727123178744,1.122173,63349.0,63348.0,0.06412234]
["bitfinex-derivatives","BTCF0:USTF0",1727123179255,0.078928,63345.0,63342.0,0.07889467]
["bitfinex-derivatives","BTCF0:USTF0",1727123179436,0.078932,63342.0,63341.0,0.07889467]
["bitfinex-derivatives","BTCF0:USTF0",1727123179645,0.188932,63342.0,63341.0,0.17886565]
["bitfinex-derivatives","BTCF0:USTF0",1727123179853,0.238432,63342.0,63341.0,0.17886565]
["bitfinex-derivatives","BTCF0:USTF0",1727123180039,0.317364,63342.0,63341.0,0.17886565]
["bitfinex-derivatives","BTCF0:USTF0",1727123180243,0.15787,63340.0,63339.0,0.07889467]
["bitfinex-derivatives","BTCF0:USTF0",1727123180436,0.15787,63340.0,63338.0,0.07889467]
["bitfinex-derivatives","BTCF0:USTF0",1727123180437,0.156872,63339.0,63338.0,0.07889467]
["bitfinex-derivatives","BTCF0:USTF0",1727123180634,0.266872,63339.0,63338.0,0.07889467]
["bitfinex-derivatives","BTCF0:USTF0",1727123180951,0.078937,63338.0,63337.0,0.07889467]
["bitfinex-derivatives","BTCF0:USTF0",1727123181249,0.237337,63338.0,63337.0,0.17851405]
["bitfinex-derivatives","BTCF0:USTF0",1727123181451,0.316274,63338.0,63337.0,0.17851405]
["bitfinex-derivatives","BTCF0:USTF0",1727123181750,0.078938,63337.0,63334.0,0.07889467]
["bitfinex-derivatives","BTCF0:USTF0",1727123181942,0.078942,63334.0,63333.0,0.07889467]
["bitfinex-derivatives","BTCF0:USTF0",1727123182249,0.266884,63334.0,63333.0,0.17867025]
["bitfinex-derivatives","BTCF0:USTF0",1727123182455,0.266884,63334.0,63330.0,0.07889467]
["bitfinex-derivatives","BTCF0:USTF0",1727123182456,0.078946,63331.0,63330.0,0.07889467]
["bitfinex-derivatives","BTCF0:USTF0",1727123182649,0.11,63330.0,63329.0,0.07889467]
["bitfinex-derivatives","BTCF0:USTF0",1727123182951,0.078948,63329.0,63328.0,0.07889467]
["bitfinex-derivatives","BTCF0:USTF0",1727123183153,0.188948,63329.0,63328.0,0.17876099]
["bitfinex-derivatives","BTCF0:USTF0",1727123183449,0.188948,63329.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727123183450,0.07895,63328.0,63327.0,0.07889467]
["bitfinex-derivatives","BTCF0:USTF0",1727123183649,0.078951,63327.0,63326.0,0.07889467]
["bitfinex-derivatives","BTCF0:USTF0",1727123183837,0.188951,63327.0,63326.0,0.1787427]
["bitfinex-derivatives","BTCF0:USTF0",1727123184356,0.188951,63327.0,63325.0,0.07889467]
["bitfinex-derivatives","BTCF0:USTF0",1727123184357,0.078952,63326.0,63325.0,0.07889467]
["bitfinex-derivatives","BTCF0:USTF0",1727123184647,0.188952,63326.0,63325.0,0.17870477]
["bitfinex-derivatives","BTCF0:USTF0",1727123185544,0.188952,63326.0,63324.0,0.07889467]
["bitfinex-derivatives","BTCF0:USTF0",1727123185748,0.11,63325.0,63324.0,0.07889467]
["bitfinex-derivatives","BTCF0:USTF0",1727123185944,0.11,63325.0,63324.0,0.17865816]
["bitfinex-derivatives","BTCF0:USTF0",1727123186448,0.080952,63326.0,63324.0,0.17863066]
["bitfinex-derivatives","BTCF0:USTF0",1727123186644,0.080952,63326.0,63321.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727123186645,0.079952,63326.0,63325.0,0.17860677]
["bitfinex-derivatives","BTCF0:USTF0",1727123186855,0.080952,63326.0,63325.0,0.17860677]
["bitfinex-derivatives","BTCF0:USTF0",1727123187050,0.002,63326.0,63325.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1727123187439,0.002,63326.0,63325.0,0.19438029]
["bitfinex-derivatives","BTCF0:USTF0",1727123187639,0.02242738,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727123187852,0.078941,63335.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727123188049,0.078941,63335.0,63334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123188244,0.078941,63335.0,63333.0,0.07869685]
["bitfinex-derivatives","BTCF0:USTF0",1727123189349,0.079941,63335.0,63333.0,0.07869685]
["bitfinex-derivatives","BTCF0:USTF0",1727123189668,0.078942,63334.0,63333.0,0.07869685]
["bitfinex-derivatives","BTCF0:USTF0",1727123189960,0.078942,63334.0,63333.0,0.17799681]
["bitfinex-derivatives","BTCF0:USTF0",1727123191052,0.079942,63334.0,63333.0,0.17799681]
["bitfinex-derivatives","BTCF0:USTF0",1727123192056,0.080942,63334.0,63333.0,0.53879681]
["bitfinex-derivatives","BTCF0:USTF0",1727123194248,0.080942,63334.0,63333.0,0.53881829]
["bitfinex-derivatives","BTCF0:USTF0",1727123194453,0.240942,63334.0,63333.0,0.43949685]
["bitfinex-derivatives","BTCF0:USTF0",1727123194846,0.240942,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727123195050,0.240942,63334.0,63333.0,0.43949685]
["bitfinex-derivatives","BTCF0:USTF0",1727123195855,0.240942,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727123196455,0.240942,63334.0,63333.0,0.43949685]
["bitfinex-derivatives","BTCF0:USTF0",1727123196856,0.162,63334.0,63333.0,0.53883095]
["bitfinex-derivatives","BTCF0:USTF0",1727123197367,0.240942,63334.0,63333.0,0.53883095]
["bitfinex-derivatives","BTCF0:USTF0",1727123197752,0.240942,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727123198457,0.240942,63334.0,63333.0,0.53843928]
["bitfinex-derivatives","BTCF0:USTF0",1727123198655,0.080942,63334.0,63333.0,0.53841493]
["bitfinex-derivatives","BTCF0:USTF0",1727123198863,0.080942,63334.0,63333.0,0.45971808]
["bitfinex-derivatives","BTCF0:USTF0",1727123199254,0.080942,63334.0,63333.0,0.53842889]
["bitfinex-derivatives","BTCF0:USTF0",1727123199453,0.080942,63334.0,63333.0,0.43951081]
["bitfinex-derivatives","BTCF0:USTF0",1727123199658,0.080942,63334.0,63333.0,0.53846641]
["bitfinex-derivatives","BTCF0:USTF0",1727123200363,0.080942,63334.0,63333.0,0.45974464]
["bitfinex-derivatives","BTCF0:USTF0",1727123200857,0.080942,63334.0,63333.0,0.53847911]
["bitfinex-derivatives","BTCF0:USTF0",1727123201459,0.080942,63334.0,63333.0,0.45974464]
["bitfinex-derivatives","BTCF0:USTF0",1727123203253,0.319884,63334.0,63333.0,0.45974464]
["bitfinex-derivatives","BTCF0:USTF0",1727123203869,0.789884,63334.0,63333.0,0.45974464]
["bitfinex-derivatives","BTCF0:USTF0",1727123205661,0.789884,63334.0,63333.0,0.09894464]
["bitfinex-derivatives","BTCF0:USTF0",1727123206657,0.710942,63334.0,63333.0,0.09894464]
["bitfinex-derivatives","BTCF0:USTF0",1727123208163,0.710942,63334.0,63333.0,0.19361283]
["bitfinex-derivatives","BTCF0:USTF0",1727123210168,0.240942,63334.0,63333.0,0.19361283]
["bitfinex-derivatives","BTCF0:USTF0",1727123210364,0.190942,63334.0,63333.0,0.19361283]
["bitfinex-derivatives","BTCF0:USTF0",1727123213074,0.269884,63334.0,63333.0,0.09894464]
["bitfinex-derivatives","BTCF0:USTF0",1727123213268,0.078945,63332.0,63329.0,0.09466819]
["bitfinex-derivatives","BTCF0:USTF0",1727123213574,0.078945,63332.0,63327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727123213575,0.07895,63328.0,63327.0,0.09466819]
["bitfinex-derivatives","BTCF0:USTF0",1727123213767,0.07895,63328.0,63327.0,0.19399999]
["bitfinex-derivatives","BTCF0:USTF0",1727123214663,0.07895,63328.0,63327.0,0.0993318]
["bitfinex-derivatives","BTCF0:USTF0",1727123215473,0.07995,63328.0,63327.0,0.0993318]
["bitfinex-derivatives","BTCF0:USTF0",1727123215664,0.08095,63328.0,63327.0,0.0993318]
["bitfinex-derivatives","BTCF0:USTF0",1727123216069,0.08095,63328.0,63327.0,0.19401143]
["bitfinex-derivatives","BTCF0:USTF0",1727123216275,0.08095,63328.0,63327.0,0.0993318]
["bitfinex-derivatives","BTCF0:USTF0",1727123216474,0.10330596,63328.0,63327.0,0.19402172]
["bitfinex-derivatives","BTCF0:USTF0",1727123217169,0.10330596,63328.0,63327.0,0.0993318]
["bitfinex-derivatives","BTCF0:USTF0",1727123217973,0.10330596,63328.0,63327.0,0.09925868]
["bitfinex-derivatives","BTCF0:USTF0",1727123221469,0.10330596,63328.0,63327.0,0.21757767]
["bitfinex-derivatives","BTCF0:USTF0",1727123221674,0.10330596,63328.0,63327.0,0.21757363]
["bitfinex-derivatives","BTCF0:USTF0",1727123222372,0.10330596,63328.0,63327.0,0.09925868]
["bitfinex-derivatives","BTCF0:USTF0",1727123224274,0.10330596,63328.0,63327.0,0.24222437]
["bitfinex-derivatives","BTCF0:USTF0",1727123226169,0.10330596,63328.0,63327.0,0.24211654]
["bitfinex-derivatives","BTCF0:USTF0",1727123226873,0.10330596,63328.0,63327.0,0.21743018]
["bitfinex-derivatives","BTCF0:USTF0",1727123227169,0.10330596,63328.0,63327.0,0.24211648]
["bitfinex-derivatives","BTCF0:USTF0",1727123227383,0.10330596,63328.0,63327.0,0.12388063]
["bitfinex-derivatives","BTCF0:USTF0",1727123227567,0.10330596,63328.0,63327.0,0.32106938]
["bitfinex-derivatives","BTCF0:USTF0",1727123227976,0.10330596,63328.0,63327.0,0.32106662]
["bitfinex-derivatives","BTCF0:USTF0",1727123228676,0.10330596,63328.0,63327.0,0.32106598]
["bitfinex-derivatives","BTCF0:USTF0",1727123228867,0.10330596,63328.0,63327.0,0.32111201]
["bitfinex-derivatives","BTCF0:USTF0",1727123229682,0.10330596,63328.0,63327.0,0.29642635]
["bitfinex-derivatives","BTCF0:USTF0",1727123229881,0.10330596,63328.0,63327.0,0.32111219]
["bitfinex-derivatives","BTCF0:USTF0",1727123230979,0.10330596,63328.0,63327.0,0.12387978]
["bitfinex-derivatives","BTCF0:USTF0",1727123231188,0.10330596,63328.0,63327.0,0.12387629]
["bitfinex-derivatives","BTCF0:USTF0",1727123231575,0.26120596,63328.0,63327.0,0.09919045]
["bitfinex-derivatives","BTCF0:USTF0",1727123233280,0.26120596,63328.0,63327.0,0.17809206]
["bitfinex-derivatives","BTCF0:USTF0",1727123234485,0.26120596,63328.0,63327.0,0.07890161]
["bitfinex-derivatives","BTCF0:USTF0",1727123236371,0.157902,63327.0,63326.0,0.07890161]
["bitfinex-derivatives","BTCF0:USTF0",1727123236571,0.267902,63327.0,63326.0,0.17834567]
["bitfinex-derivatives","BTCF0:USTF0",1727123237977,0.157904,63326.0,63325.0,0.07890161]
["bitfinex-derivatives","BTCF0:USTF0",1727123238278,0.267904,63326.0,63325.0,0.09955623]
["bitfinex-derivatives","BTCF0:USTF0",1727123239064,0.268904,63326.0,63325.0,0.09955623]
["bitfinex-derivatives","BTCF0:USTF0",1727123239575,0.269904,63326.0,63325.0,0.09955623]
["bitfinex-derivatives","BTCF0:USTF0",1727123240471,0.348856,63326.0,63325.0,0.09955623]
["bitfinex-derivatives","BTCF0:USTF0",1727123240775,0.348856,63326.0,63323.0,0.06311243]
["bitfinex-derivatives","BTCF0:USTF0",1727123240776,0.47376,63325.0,63323.0,0.06311243]
["bitfinex-derivatives","BTCF0:USTF0",1727123240971,0.078961,63319.0,63318.0,0.07888602]
["bitfinex-derivatives","BTCF0:USTF0",1727123241175,0.078962,63318.0,63317.0,0.07888602]
["bitfinex-derivatives","BTCF0:USTF0",1727123241366,0.078967,63314.0,63311.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727123241570,0.078967,63314.0,63303.0,0.11052126]
["bitfinex-derivatives","BTCF0:USTF0",1727123241571,0.11,63312.0,63308.0,0.09468731]
["bitfinex-derivatives","BTCF0:USTF0",1727123241777,0.188973,63309.0,63308.0,0.09468731]
["bitfinex-derivatives","BTCF0:USTF0",1727123241979,0.11,63309.0,63308.0,0.09468731]
["bitfinex-derivatives","BTCF0:USTF0",1727123242478,0.078975,63308.0,63307.0,0.09468731]
["bitfinex-derivatives","BTCF0:USTF0",1727123242681,0.188975,63308.0,63307.0,0.09468731]
["bitfinex-derivatives","BTCF0:USTF0",1727123243476,0.078976,63307.0,63306.0,0.09468731]
["bitfinex-derivatives","BTCF0:USTF0",1727123243667,0.188976,63307.0,63306.0,0.09468731]
["bitfinex-derivatives","BTCF0:USTF0",1727123244176,0.188976,63307.0,63305.0,0.09468731]
["bitfinex-derivatives","BTCF0:USTF0",1727123245084,0.078977,63306.0,63305.0,0.09468731]
["bitfinex-derivatives","BTCF0:USTF0",1727123245471,0.078977,63306.0,63304.0,0.17366631]
["bitfinex-derivatives","BTCF0:USTF0",1727123246284,0.079977,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727123246475,0.080977,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727123247778,0.080977,63306.0,63305.0,0.439778]
["bitfinex-derivatives","BTCF0:USTF0",1727123248485,0.190977,63306.0,63305.0,0.439778]
["bitfinex-derivatives","BTCF0:USTF0",1727123249486,0.080977,63306.0,63305.0,0.439778]
["bitfinex-derivatives","BTCF0:USTF0",1727123249783,0.002,63306.0,63305.0,0.549778]
["bitfinex-derivatives","BTCF0:USTF0",1727123252897,0.190977,63306.0,63305.0,0.439778]
["bitfinex-derivatives","BTCF0:USTF0",1727123255794,0.190977,63306.0,63305.0,0.53808881]
["bitfinex-derivatives","BTCF0:USTF0",1727123257196,0.190977,63306.0,63305.0,0.17728881]
["bitfinex-derivatives","BTCF0:USTF0",1727123257409,0.190977,63306.0,63305.0,0.53808881]
["bitfinex-derivatives","BTCF0:USTF0",1727123257594,0.190977,63306.0,63305.0,0.17728881]
["bitfinex-derivatives","BTCF0:USTF0",1727123257796,0.190977,63306.0,63305.0,0.53808881]
["bitfinex-derivatives","BTCF0:USTF0",1727123258496,0.002,63306.0,63305.0,0.53808881]
["bitfinex-derivatives","BTCF0:USTF0",1727123259490,0.002,63306.0,63305.0,0.63277612]
["bitfinex-derivatives","BTCF0:USTF0",1727123259986,0.002,63306.0,63305.0,0.63284421]
["bitfinex-derivatives","BTCF0:USTF0",1727123260592,0.002,63306.0,63305.0,0.5381569]
["bitfinex-derivatives","BTCF0:USTF0",1727123261496,0.001,63306.0,63305.0,0.5381569]
["bitfinex-derivatives","BTCF0:USTF0",1727123261685,0.002,63306.0,63305.0,0.5381569]
["bitfinex-derivatives","BTCF0:USTF0",1727123262496,0.002,63306.0,63305.0,0.65546998]
["bitfinex-derivatives","BTCF0:USTF0",1727123263202,0.080977,63306.0,63305.0,0.65546998]
["bitfinex-derivatives","BTCF0:USTF0",1727123263403,0.080977,63306.0,63305.0,0.5381569]
["bitfinex-derivatives","BTCF0:USTF0",1727123263793,0.128877,63306.0,63305.0,0.5381569]
["bitfinex-derivatives","BTCF0:USTF0",1727123264400,0.128877,63306.0,63305.0,0.65555408]
["bitfinex-derivatives","BTCF0:USTF0",1727123269607,0.128877,63306.0,63305.0,0.65602276]
["bitfinex-derivatives","BTCF0:USTF0",1727123270214,0.08146513,63306.0,63305.0,0.65602276]
["bitfinex-derivatives","BTCF0:USTF0",1727123270407,0.08146513,63306.0,63305.0,0.79288653]
["bitfinex-derivatives","BTCF0:USTF0",1727123270802,0.11,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727123271001,0.11,63307.0,63306.0,0.54269243]
["bitfinex-derivatives","BTCF0:USTF0",1727123271512,0.11,63307.0,63306.0,0.40582866]
["bitfinex-derivatives","BTCF0:USTF0",1727123271715,0.188976,63307.0,63306.0,0.54264784]
["bitfinex-derivatives","BTCF0:USTF0",1727123271923,0.079976,63307.0,63306.0,0.40582866]
["bitfinex-derivatives","BTCF0:USTF0",1727123272116,0.190976,63307.0,63306.0,0.40582866]
["bitfinex-derivatives","BTCF0:USTF0",1727123272608,0.190976,63307.0,63306.0,0.54256164]
["bitfinex-derivatives","BTCF0:USTF0",1727123272907,0.190976,63307.0,63306.0,0.40582866]
["bitfinex-derivatives","BTCF0:USTF0",1727123273300,0.190976,63307.0,63306.0,0.29522176]
["bitfinex-derivatives","BTCF0:USTF0",1727123273702,0.190976,63307.0,63306.0,0.40582866]
["bitfinex-derivatives","BTCF0:USTF0",1727123273909,0.190976,63307.0,63306.0,0.29522176]
["bitfinex-derivatives","BTCF0:USTF0",1727123274413,0.190976,63307.0,63306.0,0.29469256]
["bitfinex-derivatives","BTCF0:USTF0",1727123274912,0.190976,63307.0,63306.0,0.54147752]
["bitfinex-derivatives","BTCF0:USTF0",1727123275613,0.190976,63307.0,63306.0,0.40529946]
["bitfinex-derivatives","BTCF0:USTF0",1727123275807,0.112,63307.0,63306.0,0.54147251]
["bitfinex-derivatives","BTCF0:USTF0",1727123276204,0.112,63307.0,63306.0,0.43086561]
["bitfinex-derivatives","BTCF0:USTF0",1727123276406,0.112,63307.0,63306.0,0.54146807]
["bitfinex-derivatives","BTCF0:USTF0",1727123277212,0.112,63307.0,63306.0,0.56616199]
["bitfinex-derivatives","BTCF0:USTF0",1727123277412,0.112,63307.0,63306.0,0.54146807]
["bitfinex-derivatives","BTCF0:USTF0",1727123278111,0.002,63307.0,63306.0,0.56616195]
["bitfinex-derivatives","BTCF0:USTF0",1727123278319,0.002,63307.0,63306.0,0.56616167]
["bitfinex-derivatives","BTCF0:USTF0",1727123278907,0.002,63307.0,63306.0,0.56616304]
["bitfinex-derivatives","BTCF0:USTF0",1727123279106,0.002,63307.0,63306.0,0.45555921]
["bitfinex-derivatives","BTCF0:USTF0",1727123279309,0.002,63307.0,63306.0,0.45543239]
["bitfinex-derivatives","BTCF0:USTF0",1727123280802,0.002,63307.0,63306.0,0.45543205]
["bitfinex-derivatives","BTCF0:USTF0",1727123282614,0.002,63307.0,63306.0,0.45521291]
["bitfinex-derivatives","BTCF0:USTF0",1727123283216,0.002,63307.0,63306.0,0.49472187]
["bitfinex-derivatives","BTCF0:USTF0",1727123283414,0.002,63307.0,63306.0,0.43051965]
["bitfinex-derivatives","BTCF0:USTF0",1727123283623,0.002,63307.0,63306.0,0.49472156]
["bitfinex-derivatives","BTCF0:USTF0",1727123284318,0.008,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727123284617,0.188961,63319.0,63318.0,0.57629015]
["bitfinex-derivatives","BTCF0:USTF0",1727123284807,0.188961,63319.0,63318.0,0.09830927]
["bitfinex-derivatives","BTCF0:USTF0",1727123286217,0.193961,63319.0,63318.0,0.09830927]
["bitfinex-derivatives","BTCF0:USTF0",1727123286633,0.199961,63319.0,63318.0,0.09830927]
["bitfinex-derivatives","BTCF0:USTF0",1727123288021,0.078965,63316.0,63315.0,0.09478279]
["bitfinex-derivatives","BTCF0:USTF0",1727123288327,0.188965,63316.0,63315.0,0.19289707]
["bitfinex-derivatives","BTCF0:USTF0",1727123289526,0.192965,63316.0,63315.0,0.19289707]
["bitfinex-derivatives","BTCF0:USTF0",1727123290513,0.4708,63328.0,63316.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727123290514,0.0008,63328.0,63316.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727123290711,2.48764,63340.0,63327.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1727123290712,0.0568,63337.0,63327.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1727123290911,0.0568,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727123290912,0.07123327,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727123291523,0.18123327,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727123291712,0.18123327,63337.0,63336.0,0.43962589]
["bitfinex-derivatives","BTCF0:USTF0",1727123291916,0.18123327,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727123292630,0.19523327,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727123292820,0.08523327,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727123293122,0.08123327,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727123293924,0.09223327,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727123295923,0.021,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727123296231,0.021,63337.0,63336.0,0.5380481]
["bitfinex-derivatives","BTCF0:USTF0",1727123296440,2.48856,63340.0,63336.0,0.45945079]
["bitfinex-derivatives","BTCF0:USTF0",1727123296728,2.48764,63340.0,63339.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727123296933,2.48764,63340.0,63339.0,0.56930698]
["bitfinex-derivatives","BTCF0:USTF0",1727123297225,2.48764,63340.0,63339.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1727123297614,2.49864,63340.0,63339.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1727123298030,2.50764,63340.0,63339.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1727123298532,2.51064,63340.0,63339.0,0.550736]
["bitfinex-derivatives","BTCF0:USTF0",1727123299235,2.49964,63340.0,63339.0,0.550736]
["bitfinex-derivatives","BTCF0:USTF0",1727123299441,2.51264,63340.0,63339.0,0.551736]
["bitfinex-derivatives","BTCF0:USTF0",1727123300323,2.51264,63340.0,63339.0,1.625376]
["bitfinex-derivatives","BTCF0:USTF0",1727123300730,2.45736035,63340.0,63339.0,1.625376]
["bitfinex-derivatives","BTCF0:USTF0",1727123300934,2.45736035,63340.0,63339.0,1.230672]
["bitfinex-derivatives","BTCF0:USTF0",1727123301136,2.45736035,63340.0,63339.0,1.80182593]
["bitfinex-derivatives","BTCF0:USTF0",1727123301328,1.56676035,63340.0,63339.0,1.80182593]
["bitfinex-derivatives","BTCF0:USTF0",1727123301635,1.41069435,63340.0,63339.0,1.80182593]
["bitfinex-derivatives","BTCF0:USTF0",1727123301829,1.35542147,63340.0,63339.0,1.80182593]
["bitfinex-derivatives","BTCF0:USTF0",1727123302031,1.35542147,63340.0,63339.0,0.63333957]
["bitfinex-derivatives","BTCF0:USTF0",1727123302231,1.34342147,63340.0,63339.0,0.440736]
["bitfinex-derivatives","BTCF0:USTF0",1727123302535,1.33142147,63340.0,63339.0,0.50244337]
["bitfinex-derivatives","BTCF0:USTF0",1727123303335,1.33142147,63340.0,63339.0,0.439736]
["bitfinex-derivatives","BTCF0:USTF0",1727123307629,1.33142147,63340.0,63339.0,0.448506]
["bitfinex-derivatives","BTCF0:USTF0",1727123309538,1.33142147,63340.0,63339.0,0.527442]
["bitfinex-derivatives","BTCF0:USTF0",1727123310640,1.33142147,63340.0,63339.0,1.001082]
["bitfinex-derivatives","BTCF0:USTF0",1727123311031,1.33142147,63340.0,63339.0,0.527442]
["bitfinex-derivatives","BTCF0:USTF0",1727123311628,1.33142147,63340.0,63339.0,0.606378]
["bitfinex-derivatives","BTCF0:USTF0",1727123312238,1.33142147,63340.0,63339.0,0.7499518]
["bitfinex-derivatives","BTCF0:USTF0",1727123313840,0.71761247,63340.0,63339.0,1.8235918]
["bitfinex-derivatives","BTCF0:USTF0",1727123314034,6.2e-07,63340.0,63339.0,2.01797545]
["bitfinex-derivatives","BTCF0:USTF0",1727123314229,0.0037,63355.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727123314433,0.02281645,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727123314731,0.02281645,63366.0,63354.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1727123314732,0.0493,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727123314928,0.07207552,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727123315137,0.0493,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727123315975,0.0633,63368.0,63367.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727123316242,0.0633,63368.0,63367.0,0.12695333]
["bitfinex-derivatives","BTCF0:USTF0",1727123316555,0.0763,63368.0,63367.0,0.12795333]
["bitfinex-derivatives","BTCF0:USTF0",1727123317044,0.0763,63368.0,63367.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727123319148,0.0763,63368.0,63367.0,0.14363744]
["bitfinex-derivatives","BTCF0:USTF0",1727123319347,0.0763,63368.0,63367.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727123319737,0.0763,63368.0,63367.0,0.1436753]
["bitfinex-derivatives","BTCF0:USTF0",1727123320137,0.0763,63368.0,63367.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727123320138,0.20166697,63368.0,63367.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727123320449,0.25807472,63368.0,63367.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727123320947,0.14815059,63368.0,63367.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727123322238,0.14815059,63368.0,63367.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727123322239,0.13515059,63368.0,63367.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727123322441,0.14715059,63368.0,63367.0,0.10388541]
["bitfinex-derivatives","BTCF0:USTF0",1727123323040,0.10087871,63368.0,63367.0,0.10388541]
["bitfinex-derivatives","BTCF0:USTF0",1727123323548,0.14719352,63368.0,63367.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727123323948,0.10087871,63368.0,63367.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727123324249,0.14724534,63368.0,63367.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727123326237,0.14724534,63368.0,63364.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727123326441,0.16,63365.0,63358.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727123326643,0.238908,63361.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727123326844,0.07194534,63360.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727123327246,0.238908,63361.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727123327553,0.16,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727123327761,0.166,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727123328143,0.238908,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727123328858,0.245908,63361.0,63360.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727123329249,0.085908,63361.0,63360.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727123329658,0.093908,63361.0,63360.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727123329954,0.1169258,63361.0,63360.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727123331146,0.093908,63361.0,63360.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727123331549,0.093908,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123333364,0.093908,63361.0,63360.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727123334056,0.015,63361.0,63360.0,0.25667854]
["bitfinex-derivatives","BTCF0:USTF0",1727123335064,0.015,63361.0,63360.0,0.25684539]
["bitfinex-derivatives","BTCF0:USTF0",1727123335259,0.093908,63361.0,63360.0,0.25684539]
["bitfinex-derivatives","BTCF0:USTF0",1727123336068,0.093908,63361.0,63360.0,0.17825811]
["bitfinex-derivatives","BTCF0:USTF0",1727123336470,0.093908,63361.0,63360.0,0.18702811]
["bitfinex-derivatives","BTCF0:USTF0",1727123339462,0.093908,63361.0,63360.0,0.18675487]
["bitfinex-derivatives","BTCF0:USTF0",1727123340070,0.253908,63361.0,63360.0,0.10784487]
["bitfinex-derivatives","BTCF0:USTF0",1727123341578,0.093908,63361.0,63360.0,0.10784487]
["bitfinex-derivatives","BTCF0:USTF0",1727123342169,0.093908,63361.0,63360.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1727123342170,0.16524982,63361.0,63360.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1727123342569,0.08634182,63361.0,63360.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1727123343162,0.19626595,63361.0,63360.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1727123343769,0.27517395,63361.0,63360.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1727123344776,0.16524982,63361.0,63360.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1727123345481,0.08634182,63361.0,63360.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1727123347574,0.0884355,63361.0,63360.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1727123348381,0.08841782,63361.0,63360.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1727123349175,0.015,63361.0,63360.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1727123351681,0.015,63361.0,63360.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727123352881,0.015,63361.0,63360.0,0.14390718]
["bitfinex-derivatives","BTCF0:USTF0",1727123353088,0.015,63361.0,63360.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727123354290,0.015,63361.0,63360.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1727123355779,0.015,63361.0,63360.0,0.26965648]
["bitfinex-derivatives","BTCF0:USTF0",1727123355983,0.015,63361.0,63360.0,0.28645774]
["bitfinex-derivatives","BTCF0:USTF0",1727123356376,0.015,63361.0,63360.0,0.3111287]
["bitfinex-derivatives","BTCF0:USTF0",1727123357379,0.015,63361.0,63360.0,0.31112816]
["bitfinex-derivatives","BTCF0:USTF0",1727123357574,0.015,63361.0,63360.0,0.40576874]
["bitfinex-derivatives","BTCF0:USTF0",1727123360385,0.015,63361.0,63360.0,0.31112816]
["bitfinex-derivatives","BTCF0:USTF0",1727123360686,0.015,63361.0,63360.0,0.28645774]
["bitfinex-derivatives","BTCF0:USTF0",1727123360887,0.015,63361.0,63360.0,0.31112881]
["bitfinex-derivatives","BTCF0:USTF0",1727123362692,0.015,63361.0,63360.0,0.38997482]
["bitfinex-derivatives","BTCF0:USTF0",1727123362885,0.015,63361.0,63360.0,0.27997482]
["bitfinex-derivatives","BTCF0:USTF0",1727123363781,0.015,63361.0,63360.0,0.25530375]
["bitfinex-derivatives","BTCF0:USTF0",1727123364385,0.04058206,63361.0,63360.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727123365093,0.14440787,63361.0,63360.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727123365892,0.14440787,63361.0,63360.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1727123366986,0.14439879,63361.0,63360.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1727123368889,0.14439879,63361.0,63360.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1727123369091,0.14439879,63361.0,63360.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727123369401,0.33330679,63361.0,63360.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727123370289,0.22330679,63361.0,63360.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727123370994,0.22330679,63361.0,63360.0,0.03544291]
["bitfinex-derivatives","BTCF0:USTF0",1727123372296,0.093908,63361.0,63360.0,0.13101128]
["bitfinex-derivatives","BTCF0:USTF0",1727123373498,0.093908,63361.0,63360.0,0.22565186]
["bitfinex-derivatives","BTCF0:USTF0",1727123374099,0.093908,63361.0,63360.0,0.20097895]
["bitfinex-derivatives","BTCF0:USTF0",1727123374288,0.093908,63361.0,63360.0,0.10633837]
["bitfinex-derivatives","BTCF0:USTF0",1727123374692,0.203908,63361.0,63360.0,0.10633837]
["bitfinex-derivatives","BTCF0:USTF0",1727123375001,0.282816,63361.0,63360.0,0.18520867]
["bitfinex-derivatives","BTCF0:USTF0",1727123375388,0.282816,63361.0,63360.0,0.0896403]
["bitfinex-derivatives","BTCF0:USTF0",1727123375893,0.282816,63361.0,63360.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727123376091,0.282816,63361.0,63360.0,0.10650122]
["bitfinex-derivatives","BTCF0:USTF0",1727123376597,0.282816,63361.0,63360.0,0.1852609]
["bitfinex-derivatives","BTCF0:USTF0",1727123377595,0.282816,63361.0,63360.0,0.18525347]
["bitfinex-derivatives","BTCF0:USTF0",1727123378001,0.282816,63361.0,63360.0,0.18527099]
["bitfinex-derivatives","BTCF0:USTF0",1727123378994,0.282816,63361.0,63360.0,0.18525809]
["bitfinex-derivatives","BTCF0:USTF0",1727123379396,0.4119862,63361.0,63360.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727123379703,0.35633376,63361.0,63360.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727123380689,0.46668252,63361.0,63360.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727123381217,0.46668252,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123382600,0.38777452,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123382995,0.27742576,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123383706,0.16742576,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123384801,0.27777452,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123385108,0.16742576,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123386504,0.24633376,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123386704,0.35668252,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123386898,0.27777452,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123387402,0.093908,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123391312,0.454708,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123391704,0.533616,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123391911,0.454708,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123392213,0.533616,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123392403,0.454708,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123394209,0.533616,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123394410,0.66294426,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123395202,0.66294426,63361.0,63360.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727123402114,0.58403626,63361.0,63360.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727123402311,0.19907273,63361.0,63360.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1727123402510,0.015,63361.0,63360.0,0.23151106]
["bitfinex-derivatives","BTCF0:USTF0",1727123402717,0.015,63361.0,63360.0,0.34533183]
["bitfinex-derivatives","BTCF0:USTF0",1727123403741,0.093908,63361.0,63360.0,0.10630106]
["bitfinex-derivatives","BTCF0:USTF0",1727123404317,0.093908,63361.0,63360.0,0.10643111]
["bitfinex-derivatives","BTCF0:USTF0",1727123406508,0.093908,63361.0,63360.0,0.21643111]
["bitfinex-derivatives","BTCF0:USTF0",1727123406708,0.093908,63361.0,63360.0,0.29534111]
["bitfinex-derivatives","BTCF0:USTF0",1727123406709,0.015,63361.0,63360.0,0.29534111]
["bitfinex-derivatives","BTCF0:USTF0",1727123408313,0.015,63361.0,63360.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1727123408514,0.015,63361.0,63360.0,0.29511913]
["bitfinex-derivatives","BTCF0:USTF0",1727123409120,0.015,63361.0,63360.0,0.28632222]
["bitfinex-derivatives","BTCF0:USTF0",1727123409411,0.015,63361.0,63360.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1727123410623,0.015,63361.0,63360.0,0.25401964]
["bitfinex-derivatives","BTCF0:USTF0",1727123411412,0.015,63361.0,63360.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1727123411811,0.015,63361.0,63360.0,0.66439]
["bitfinex-derivatives","BTCF0:USTF0",1727123412021,0.015,63361.0,63360.0,1.43854565]
["bitfinex-derivatives","BTCF0:USTF0",1727123412214,0.015,63361.0,63360.0,0.8519586]
["bitfinex-derivatives","BTCF0:USTF0",1727123412412,0.078894,63373.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727123412617,0.078894,63373.0,63372.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123413419,0.078891,63375.0,63372.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123413613,0.012,63373.0,63372.0,0.188894]
["bitfinex-derivatives","BTCF0:USTF0",1727123414412,0.078893,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727123415919,0.082893,63374.0,63373.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727123416116,0.004,63374.0,63373.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727123417030,0.004,63374.0,63373.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1727123417430,0.004,63374.0,63373.0,0.27009288]
["bitfinex-derivatives","BTCF0:USTF0",1727123418025,0.004,63374.0,63373.0,1.34349288]
["bitfinex-derivatives","BTCF0:USTF0",1727123419331,0.004,63374.0,63373.0,0.74349288]
["bitfinex-derivatives","BTCF0:USTF0",1727123419528,0.004,63374.0,63373.0,0.64905168]
["bitfinex-derivatives","BTCF0:USTF0",1727123420039,0.02222372,63378.0,63377.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727123420334,0.21590628,63383.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727123420335,0.21502628,63383.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727123421523,0.22602628,63383.0,63382.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727123422629,0.24876032,63383.0,63382.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727123423437,0.11498235,63383.0,63382.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727123423732,0.11998235,63383.0,63382.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727123424534,0.11998235,63383.0,63382.0,0.12804186]
["bitfinex-derivatives","BTCF0:USTF0",1727123424938,0.22998235,63383.0,63382.0,0.12804186]
["bitfinex-derivatives","BTCF0:USTF0",1727123425627,0.22998235,63383.0,63382.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727123426627,0.11998235,63383.0,63382.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727123429433,0.11998235,63383.0,63382.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1727123429824,0.11998235,63383.0,63382.0,0.253806]
["bitfinex-derivatives","BTCF0:USTF0",1727123431329,0.04110135,63383.0,63382.0,0.253806]
["bitfinex-derivatives","BTCF0:USTF0",1727123432436,0.01836731,63383.0,63382.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1727123434337,0.016,63383.0,63382.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1727123434541,0.005,63383.0,63382.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1727123434736,0.011,63383.0,63382.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1727123439628,0.011,63383.0,63382.0,0.28516461]
["bitfinex-derivatives","BTCF0:USTF0",1727123440534,0.011,63383.0,63382.0,0.37955066]
["bitfinex-derivatives","BTCF0:USTF0",1727123440744,0.011,63383.0,63382.0,0.28516461]
["bitfinex-derivatives","BTCF0:USTF0",1727123441343,0.011,63383.0,63382.0,0.37955066]
["bitfinex-derivatives","BTCF0:USTF0",1727123441643,0.011,63383.0,63382.0,0.37967217]
["bitfinex-derivatives","BTCF0:USTF0",1727123442938,0.011,63383.0,63382.0,0.28516461]
["bitfinex-derivatives","BTCF0:USTF0",1727123444436,0.011,63383.0,63382.0,0.39758577]
["bitfinex-derivatives","BTCF0:USTF0",1727123446449,0.011,63383.0,63382.0,0.28758577]
["bitfinex-derivatives","BTCF0:USTF0",1727123446643,0.011,63383.0,63382.0,0.39758577]
["bitfinex-derivatives","BTCF0:USTF0",1727123447649,0.10569218,63383.0,63382.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1727123448142,0.13126522,63383.0,63382.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1727123448846,0.13126522,63383.0,63382.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727123449048,0.03657304,63383.0,63382.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727123449455,0.22545404,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123450341,0.27470821,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123450639,0.16470821,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123453049,0.16470821,63383.0,63382.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727123454743,0.089881,63383.0,63382.0,0.10525764]
["bitfinex-derivatives","BTCF0:USTF0",1727123456439,0.168762,63383.0,63382.0,0.10525764]
["bitfinex-derivatives","BTCF0:USTF0",1727123461349,0.168762,63383.0,63382.0,0.18409869]
["bitfinex-derivatives","BTCF0:USTF0",1727123462563,0.19433902,63383.0,63382.0,0.08961105]
["bitfinex-derivatives","BTCF0:USTF0",1727123462749,0.19433902,63383.0,63382.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727123466456,0.28882132,63383.0,63382.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727123466661,0.19433902,63383.0,63382.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727123467167,0.20994223,63383.0,63382.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727123467369,0.11545802,63383.0,63382.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727123467547,0.11545802,63383.0,63382.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727123468549,0.11545662,63383.0,63382.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727123469653,0.089881,63383.0,63382.0,0.17528758]
["bitfinex-derivatives","BTCF0:USTF0",1727123470257,0.089881,63383.0,63382.0,0.2698194]
["bitfinex-derivatives","BTCF0:USTF0",1727123474852,0.011,63383.0,63382.0,0.17529659]
["bitfinex-derivatives","BTCF0:USTF0",1727123475767,0.011,63383.0,63382.0,0.28772852]
["bitfinex-derivatives","BTCF0:USTF0",1727123476062,0.011,63383.0,63382.0,0.31239194]
["bitfinex-derivatives","BTCF0:USTF0",1727123476563,0.10162082,63389.0,63388.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727123476564,0.02274682,63389.0,63388.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727123476765,0.07887,63392.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727123476959,0.10166144,63393.0,63391.0,0.20441459]
["bitfinex-derivatives","BTCF0:USTF0",1727123477159,0.10166144,63393.0,63392.0,0.09441459]
["bitfinex-derivatives","BTCF0:USTF0",1727123478267,0.02279244,63393.0,63392.0,0.17328459]
["bitfinex-derivatives","BTCF0:USTF0",1727123478461,0.006,63393.0,63392.0,0.17428459]
["bitfinex-derivatives","BTCF0:USTF0",1727123479568,0.078866,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727123479770,0.078866,63395.0,63394.0,0.36156399]
["bitfinex-derivatives","BTCF0:USTF0",1727123480271,0.078866,63395.0,63394.0,0.26764854]
["bitfinex-derivatives","BTCF0:USTF0",1727123480459,0.078866,63395.0,63394.0,0.188867]
["bitfinex-derivatives","BTCF0:USTF0",1727123480868,0.078866,63395.0,63394.0,0.26764854]
["bitfinex-derivatives","BTCF0:USTF0",1727123481068,0.00236697,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727123481283,0.078861,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727123481455,0.078861,63400.0,63399.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1727123481660,0.10150377,63400.0,63399.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1727123482169,0.10150377,63400.0,63399.0,0.26759168]
["bitfinex-derivatives","BTCF0:USTF0",1727123482359,0.10150377,63400.0,63399.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1727123482669,0.10150377,63400.0,63399.0,0.189861]
["bitfinex-derivatives","BTCF0:USTF0",1727123483666,0.10150377,63400.0,63399.0,0.190861]
["bitfinex-derivatives","BTCF0:USTF0",1727123483965,0.078856,63403.0,63399.0,0.190861]
["bitfinex-derivatives","BTCF0:USTF0",1727123484168,0.0466,63404.0,63399.0,0.190861]
["bitfinex-derivatives","BTCF0:USTF0",1727123484169,0.128458,63402.0,63399.0,0.190861]
["bitfinex-derivatives","BTCF0:USTF0",1727123484569,0.078858,63402.0,63401.0,0.06292577]
["bitfinex-derivatives","BTCF0:USTF0",1727123484766,0.28409011,63402.0,63401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123484979,0.30148927,63402.0,63401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123485465,0.30148927,63402.0,63401.0,0.188859]
["bitfinex-derivatives","BTCF0:USTF0",1727123485671,0.23519306,63402.0,63401.0,0.189859]
["bitfinex-derivatives","BTCF0:USTF0",1727123486065,0.23519306,63402.0,63401.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727123486271,0.23519306,63402.0,63401.0,0.189859]
["bitfinex-derivatives","BTCF0:USTF0",1727123487065,0.23519306,63402.0,63401.0,0.190859]
["bitfinex-derivatives","BTCF0:USTF0",1727123489866,0.30265152,63402.0,63401.0,0.190859]
["bitfinex-derivatives","BTCF0:USTF0",1727123490065,0.23519306,63402.0,63401.0,0.190859]
["bitfinex-derivatives","BTCF0:USTF0",1727123491376,0.21279113,63402.0,63401.0,0.190859]
["bitfinex-derivatives","BTCF0:USTF0",1727123491974,0.21279113,63402.0,63401.0,0.189859]
["bitfinex-derivatives","BTCF0:USTF0",1727123492276,0.21279113,63402.0,63401.0,0.190859]
["bitfinex-derivatives","BTCF0:USTF0",1727123492669,0.078858,63402.0,63401.0,0.190859]
["bitfinex-derivatives","BTCF0:USTF0",1727123500282,0.078858,63402.0,63401.0,0.25378477]
["bitfinex-derivatives","BTCF0:USTF0",1727123502281,0.078858,63402.0,63401.0,0.190859]
["bitfinex-derivatives","BTCF0:USTF0",1727123505493,0.078858,63402.0,63401.0,0.26958968]
["bitfinex-derivatives","BTCF0:USTF0",1727123506383,0.078858,63402.0,63401.0,0.36392308]
["bitfinex-derivatives","BTCF0:USTF0",1727123507387,0.078858,63402.0,63401.0,0.2851924]
["bitfinex-derivatives","BTCF0:USTF0",1727123507779,0.15368291,63402.0,63401.0,0.190859]
["bitfinex-derivatives","BTCF0:USTF0",1727123510389,0.26363238,63402.0,63401.0,0.190859]
["bitfinex-derivatives","BTCF0:USTF0",1727123510584,0.15368291,63402.0,63401.0,0.190859]
["bitfinex-derivatives","BTCF0:USTF0",1727123511299,0.21086606,63402.0,63401.0,0.199629]
["bitfinex-derivatives","BTCF0:USTF0",1727123512289,0.21087529,63402.0,63401.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1727123513196,0.15370459,63402.0,63401.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1727123513403,0.21092223,63402.0,63401.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1727123513904,0.15370459,63402.0,63401.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1727123514602,0.21092404,63402.0,63401.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1727123514793,0.078858,63402.0,63401.0,0.30985038]
["bitfinex-derivatives","BTCF0:USTF0",1727123519406,0.078858,63402.0,63401.0,0.2152579]
["bitfinex-derivatives","BTCF0:USTF0",1727123520308,0.078858,63402.0,63400.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727123520309,0.157718,63401.0,63400.0,0.09466695]
["bitfinex-derivatives","BTCF0:USTF0",1727123520512,0.157718,63401.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727123520513,0.078859,63401.0,63398.0,0.07889997]
["bitfinex-derivatives","BTCF0:USTF0",1727123520819,0.078859,63401.0,63395.0,0.07889997]
["bitfinex-derivatives","BTCF0:USTF0",1727123520820,0.11,63399.0,63395.0,0.07889997]
["bitfinex-derivatives","BTCF0:USTF0",1727123521011,0.51853,63396.0,63395.0,0.07889997]
["bitfinex-derivatives","BTCF0:USTF0",1727123521412,0.078867,63394.0,63393.0,0.18889997]
["bitfinex-derivatives","BTCF0:USTF0",1727123521606,0.078867,63394.0,63393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123522611,0.078867,63394.0,63393.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727123522816,0.21154353,63394.0,63393.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727123523207,0.15399958,63394.0,63393.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727123524207,0.18900381,63394.0,63393.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727123524518,0.26513639,63394.0,63393.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727123525805,0.28754763,63394.0,63393.0,0.190869]
["bitfinex-derivatives","BTCF0:USTF0",1727123526004,0.28754238,63394.0,63393.0,0.190869]
["bitfinex-derivatives","BTCF0:USTF0",1727123526414,0.17740557,63394.0,63393.0,0.190869]
["bitfinex-derivatives","BTCF0:USTF0",1727123530020,0.10227824,63394.0,63393.0,0.190869]
["bitfinex-derivatives","BTCF0:USTF0",1727123534627,0.10227824,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123534921,0.10227824,63394.0,63393.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727123535522,0.10227824,63394.0,63393.0,0.2060569]
["bitfinex-derivatives","BTCF0:USTF0",1727123535723,0.10227824,63394.0,63393.0,0.20605617]
["bitfinex-derivatives","BTCF0:USTF0",1727123535927,0.10227824,63394.0,63393.0,0.28492517]
["bitfinex-derivatives","BTCF0:USTF0",1727123537814,0.17735681,63394.0,63393.0,0.28492517]
["bitfinex-derivatives","BTCF0:USTF0",1727123538020,0.17735681,63394.0,63393.0,0.190869]
["bitfinex-derivatives","BTCF0:USTF0",1727123539426,0.17735681,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123539808,0.17735681,63394.0,63393.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727123543228,0.17735681,63394.0,63393.0,0.089639]
["bitfinex-derivatives","BTCF0:USTF0",1727123545121,0.10227824,63394.0,63393.0,0.26243304]
["bitfinex-derivatives","BTCF0:USTF0",1727123546319,0.079867,63394.0,63393.0,0.18369681]
["bitfinex-derivatives","BTCF0:USTF0",1727123549324,0.079867,63394.0,63393.0,0.3883681]
["bitfinex-derivatives","BTCF0:USTF0",1727123552031,0.21278616,63394.0,63393.0,0.199639]
["bitfinex-derivatives","BTCF0:USTF0",1727123553726,0.21278616,63394.0,63393.0,0.089639]
["bitfinex-derivatives","BTCF0:USTF0",1727123554323,0.21278616,63394.0,63393.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1727123554524,0.33846516,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123554935,0.33855244,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123555534,0.33855244,63394.0,63393.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727123556231,0.33855244,63394.0,63393.0,0.190869]
["bitfinex-derivatives","BTCF0:USTF0",1727123558337,0.21287344,63394.0,63393.0,0.190869]
["bitfinex-derivatives","BTCF0:USTF0",1727123560037,0.079867,63394.0,63393.0,0.397221]
["bitfinex-derivatives","BTCF0:USTF0",1727123561927,0.079867,63394.0,63393.0,0.396221]
["bitfinex-derivatives","BTCF0:USTF0",1727123566449,0.079867,63394.0,63393.0,0.42088066]
["bitfinex-derivatives","BTCF0:USTF0",1727123566643,0.079867,63394.0,63393.0,0.396221]
["bitfinex-derivatives","BTCF0:USTF0",1727123567037,0.079867,63394.0,63393.0,0.37868474]
["bitfinex-derivatives","BTCF0:USTF0",1727123567233,0.079867,63394.0,63393.0,0.40334452]
["bitfinex-derivatives","BTCF0:USTF0",1727123567645,0.079867,63394.0,63393.0,0.40334509]
["bitfinex-derivatives","BTCF0:USTF0",1727123567841,0.079867,63394.0,63393.0,0.37868474]
["bitfinex-derivatives","BTCF0:USTF0",1727123568239,0.079867,63394.0,63393.0,0.28400933]
["bitfinex-derivatives","BTCF0:USTF0",1727123568747,0.080867,63394.0,63393.0,0.41311473]
["bitfinex-derivatives","BTCF0:USTF0",1727123569058,0.079867,63394.0,63393.0,0.29277933]
["bitfinex-derivatives","BTCF0:USTF0",1727123569258,0.080867,63394.0,63393.0,0.29377933]
["bitfinex-derivatives","BTCF0:USTF0",1727123569445,0.080867,63394.0,63393.0,0.29277933]
["bitfinex-derivatives","BTCF0:USTF0",1727123569446,0.079867,63394.0,63393.0,0.29277933]
["bitfinex-derivatives","BTCF0:USTF0",1727123569748,0.079867,63394.0,63393.0,0.29377933]
["bitfinex-derivatives","BTCF0:USTF0",1727123569749,0.080867,63394.0,63393.0,0.29377933]
["bitfinex-derivatives","BTCF0:USTF0",1727123574349,0.080867,63394.0,63393.0,0.29375631]
["bitfinex-derivatives","BTCF0:USTF0",1727123575251,0.080867,63394.0,63393.0,0.199639]
["bitfinex-derivatives","BTCF0:USTF0",1727123575252,0.2140387,63394.0,63393.0,0.199639]
["bitfinex-derivatives","BTCF0:USTF0",1727123575845,0.3397177,63394.0,63393.0,0.199639]
["bitfinex-derivatives","BTCF0:USTF0",1727123577147,0.2608507,63394.0,63393.0,0.199639]
["bitfinex-derivatives","BTCF0:USTF0",1727123578658,0.18767072,63394.0,63393.0,0.199639]
["bitfinex-derivatives","BTCF0:USTF0",1727123579157,0.07734363,63394.0,63393.0,0.199639]
["bitfinex-derivatives","BTCF0:USTF0",1727123580455,0.07734363,63394.0,63393.0,0.089639]
["bitfinex-derivatives","BTCF0:USTF0",1727123580657,0.26651956,63394.0,63393.0,0.199639]
["bitfinex-derivatives","BTCF0:USTF0",1727123581950,0.15621063,63394.0,63393.0,0.199639]
["bitfinex-derivatives","BTCF0:USTF0",1727123582152,0.15621063,63394.0,63393.0,0.29372274]
["bitfinex-derivatives","BTCF0:USTF0",1727123582153,0.080867,63394.0,63393.0,0.29372274]
["bitfinex-derivatives","BTCF0:USTF0",1727123583357,0.080867,63394.0,63393.0,0.28495274]
["bitfinex-derivatives","BTCF0:USTF0",1727123587267,0.080867,63394.0,63393.0,0.28490643]
["bitfinex-derivatives","BTCF0:USTF0",1727123588963,0.080867,63394.0,63393.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1727123589470,0.742974,63394.0,63393.0,0.096091]
["bitfinex-derivatives","BTCF0:USTF0",1727123589762,1.342974,63394.0,63393.0,0.021191]
["bitfinex-derivatives","BTCF0:USTF0",1727123589968,1.342974,63394.0,63387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727123589969,0.15775,63388.0,63387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727123590270,0.078876,63387.0,63386.0,0.06544667]
["bitfinex-derivatives","BTCF0:USTF0",1727123590467,0.707956,63387.0,63386.0,0.00236622]
["bitfinex-derivatives","BTCF0:USTF0",1727123590657,1.307956,63387.0,63386.0,0.00236622]
["bitfinex-derivatives","BTCF0:USTF0",1727123591167,1.386832,63387.0,63386.0,0.00236622]
["bitfinex-derivatives","BTCF0:USTF0",1727123591355,1.386832,63387.0,63386.0,0.04965488]
["bitfinex-derivatives","BTCF0:USTF0",1727123592172,1.386832,63387.0,63386.0,0.00236622]
["bitfinex-derivatives","BTCF0:USTF0",1727123592475,0.788832,63387.0,63386.0,0.00236622]
["bitfinex-derivatives","BTCF0:USTF0",1727123592657,0.33871537,63387.0,63386.0,0.00236622]
["bitfinex-derivatives","BTCF0:USTF0",1727123592975,0.62411937,63387.0,63386.0,0.00336622]
["bitfinex-derivatives","BTCF0:USTF0",1727123593158,0.15083937,63387.0,63386.0,0.00336622]
["bitfinex-derivatives","BTCF0:USTF0",1727123593364,0.62711937,63387.0,63386.0,0.00336622]
["bitfinex-derivatives","BTCF0:USTF0",1727123593671,0.15383937,63387.0,63386.0,0.00336622]
["bitfinex-derivatives","BTCF0:USTF0",1727123594171,0.34271537,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123594468,0.47328,63386.0,63367.0,0.07891423]
["bitfinex-derivatives","BTCF0:USTF0",1727123594665,0.0789,63368.0,63366.0,0.18891423]
["bitfinex-derivatives","BTCF0:USTF0",1727123594867,0.078901,63367.0,63366.0,0.18891423]
["bitfinex-derivatives","BTCF0:USTF0",1727123595080,0.078901,63367.0,63366.0,0.13467083]
["bitfinex-derivatives","BTCF0:USTF0",1727123595267,0.078901,63367.0,63365.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727123595455,0.078901,63367.0,63365.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1727123596469,0.078901,63367.0,63366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727123596672,0.078901,63367.0,63366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727123598170,0.079901,63367.0,63366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727123598571,0.10251307,63367.0,63366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727123598871,0.078902,63366.0,63365.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727123599077,0.078902,63366.0,63365.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727123600373,0.078902,63366.0,63365.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727123600675,0.078902,63366.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123601973,0.082902,63366.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123602779,0.087902,63366.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123603365,0.085902,63366.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123604263,0.081902,63366.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123604461,0.085902,63366.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123605062,0.084902,63366.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123606072,0.081902,63366.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123606275,0.083902,63366.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123606777,0.081902,63366.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123606983,0.083902,63366.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123607273,0.081902,63366.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123607470,0.083902,63366.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123611876,0.084902,63366.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123612076,0.082902,63366.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123612266,0.085902,63366.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123613279,0.083902,63366.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123613673,0.083902,63366.0,63356.0,0.27148262]
["bitfinex-derivatives","BTCF0:USTF0",1727123613871,0.083902,63366.0,63353.0,0.43971423]
["bitfinex-derivatives","BTCF0:USTF0",1727123613872,0.11,63357.0,63353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727123614077,0.3608,63359.0,63346.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1727123614078,0.078926,63347.0,63346.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1727123614293,0.078926,63347.0,63340.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727123614294,0.11,63347.0,63340.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727123614591,0.11,63347.0,63334.0,0.43971423]
["bitfinex-derivatives","BTCF0:USTF0",1727123614592,0.11,63341.0,63335.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1727123614884,0.104,63341.0,63335.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1727123615186,0.07294,63336.0,63335.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727123615582,0.05894,63336.0,63335.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727123616077,0.05894,63336.0,63335.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1727123616481,0.05994,63336.0,63335.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1727123617183,0.05994,63336.0,63335.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727123617382,0.06094,63336.0,63335.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727123617973,0.05994,63336.0,63335.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727123618174,0.06494,63336.0,63335.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727123618579,0.06494,63336.0,63335.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727123618780,0.06994,63336.0,63335.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727123619089,0.06394,63336.0,63335.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727123619385,0.05894,63336.0,63335.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727123620575,0.05994,63336.0,63335.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727123621187,0.06694,63336.0,63335.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727123621976,0.008,63336.0,63335.0,0.128741]
["bitfinex-derivatives","BTCF0:USTF0",1727123622177,0.007,63336.0,63335.0,0.128741]
["bitfinex-derivatives","BTCF0:USTF0",1727123622582,0.012,63336.0,63335.0,0.129741]
["bitfinex-derivatives","BTCF0:USTF0",1727123623188,0.011,63336.0,63335.0,0.128741]
["bitfinex-derivatives","BTCF0:USTF0",1727123623687,0.006,63336.0,63335.0,0.128741]
["bitfinex-derivatives","BTCF0:USTF0",1727123623888,0.01,63336.0,63335.0,0.128741]
["bitfinex-derivatives","BTCF0:USTF0",1727123624091,0.012,63336.0,63335.0,0.128741]
["bitfinex-derivatives","BTCF0:USTF0",1727123625287,0.008,63336.0,63335.0,0.128741]
["bitfinex-derivatives","BTCF0:USTF0",1727123625490,0.078936,63340.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727123625691,0.078936,63340.0,63339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123626789,0.078936,63340.0,63339.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1727123626990,0.078936,63340.0,63339.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1727123627192,0.02238198,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727123627389,0.3608,63343.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727123627591,0.3608,63343.0,63342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123628190,0.439731,63343.0,63342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123629291,0.078933,63342.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727123629900,0.078933,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727123630486,0.078933,63341.0,63340.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727123631613,0.081933,63341.0,63340.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727123631906,0.081933,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727123632403,0.080933,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727123633301,0.080933,63341.0,63340.0,0.128135]
["bitfinex-derivatives","BTCF0:USTF0",1727123635295,0.081933,63341.0,63340.0,0.130135]
["bitfinex-derivatives","BTCF0:USTF0",1727123636296,0.082933,63341.0,63340.0,0.128135]
["bitfinex-derivatives","BTCF0:USTF0",1727123640114,0.004,63341.0,63340.0,0.128135]
["bitfinex-derivatives","BTCF0:USTF0",1727123641222,0.003,63341.0,63340.0,0.128135]
["bitfinex-derivatives","BTCF0:USTF0",1727123641520,0.10155525,63343.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727123641719,0.10155525,63343.0,63342.0,0.188932]
["bitfinex-derivatives","BTCF0:USTF0",1727123642308,0.10155525,63343.0,63342.0,0.36124979]
["bitfinex-derivatives","BTCF0:USTF0",1727123643122,0.10155525,63343.0,63342.0,0.3632502]
["bitfinex-derivatives","BTCF0:USTF0",1727123643312,0.10155525,63343.0,63342.0,0.37855593]
["bitfinex-derivatives","BTCF0:USTF0",1727123644523,0.10155525,63343.0,63342.0,0.17433597]
["bitfinex-derivatives","BTCF0:USTF0",1727123644715,0.10255525,63343.0,63342.0,0.17433597]
["bitfinex-derivatives","BTCF0:USTF0",1727123645017,0.10255525,63343.0,63342.0,0.26904699]
["bitfinex-derivatives","BTCF0:USTF0",1727123645216,0.10255525,63343.0,63342.0,0.26704699]
["bitfinex-derivatives","BTCF0:USTF0",1727123646030,0.10255525,63343.0,63342.0,0.17233597]
["bitfinex-derivatives","BTCF0:USTF0",1727123646512,0.10255525,63343.0,63342.0,0.28392141]
["bitfinex-derivatives","BTCF0:USTF0",1727123647121,0.10355525,63343.0,63342.0,0.28392141]
["bitfinex-derivatives","BTCF0:USTF0",1727123647314,0.10355525,63343.0,63342.0,0.17233597]
["bitfinex-derivatives","BTCF0:USTF0",1727123647916,0.10555525,63343.0,63342.0,0.17233597]
["bitfinex-derivatives","BTCF0:USTF0",1727123648520,0.10755525,63343.0,63342.0,0.17233597]
["bitfinex-derivatives","BTCF0:USTF0",1727123649127,0.10555525,63343.0,63342.0,0.17233597]
["bitfinex-derivatives","BTCF0:USTF0",1727123649817,0.10655525,63343.0,63342.0,0.17233597]
["bitfinex-derivatives","BTCF0:USTF0",1727123650627,0.10655525,63343.0,63342.0,0.28390253]
["bitfinex-derivatives","BTCF0:USTF0",1727123651020,0.10655525,63343.0,63342.0,0.17233597]
["bitfinex-derivatives","BTCF0:USTF0",1727123651227,0.10555525,63343.0,63342.0,0.17233597]
["bitfinex-derivatives","BTCF0:USTF0",1727123651526,0.10755525,63343.0,63342.0,0.17233597]
["bitfinex-derivatives","BTCF0:USTF0",1727123653919,0.10755525,63343.0,63342.0,0.26707421]
["bitfinex-derivatives","BTCF0:USTF0",1727123654119,0.10755525,63343.0,63342.0,0.17233597]
["bitfinex-derivatives","BTCF0:USTF0",1727123654320,0.10655525,63343.0,63342.0,0.17233597]
["bitfinex-derivatives","BTCF0:USTF0",1727123656228,0.10755525,63343.0,63342.0,0.17233597]
["bitfinex-derivatives","BTCF0:USTF0",1727123656625,0.11055525,63343.0,63342.0,0.18110597]
["bitfinex-derivatives","BTCF0:USTF0",1727123657027,0.11055525,63343.0,63342.0,0.10217397]
["bitfinex-derivatives","BTCF0:USTF0",1727123657227,0.11055525,63343.0,63342.0,0.19691139]
["bitfinex-derivatives","BTCF0:USTF0",1727123658127,0.10755525,63343.0,63342.0,0.19691139]
["bitfinex-derivatives","BTCF0:USTF0",1727123658327,0.11155525,63343.0,63342.0,0.19691139]
["bitfinex-derivatives","BTCF0:USTF0",1727123662527,0.11155525,63343.0,63342.0,0.19717328]
["bitfinex-derivatives","BTCF0:USTF0",1727123662937,0.19048625,63343.0,63342.0,0.19717328]
["bitfinex-derivatives","BTCF0:USTF0",1727123664031,0.19048625,63343.0,63342.0,0.10243586]
["bitfinex-derivatives","BTCF0:USTF0",1727123665031,0.30048625,63343.0,63342.0,0.10243586]
["bitfinex-derivatives","BTCF0:USTF0",1727123665232,0.30048625,63343.0,63342.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1727123665539,0.30048625,63343.0,63342.0,0.07192975]
["bitfinex-derivatives","BTCF0:USTF0",1727123667724,0.30048625,63343.0,63342.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1727123670034,0.078941,63335.0,63334.0,0.06458294]
["bitfinex-derivatives","BTCF0:USTF0",1727123670230,0.078941,63335.0,63334.0,0.18304511]
["bitfinex-derivatives","BTCF0:USTF0",1727123671947,0.078941,63335.0,63334.0,0.16236261]
["bitfinex-derivatives","BTCF0:USTF0",1727123672330,0.078941,63335.0,63334.0,0.29758552]
["bitfinex-derivatives","BTCF0:USTF0",1727123672536,0.078941,63335.0,63334.0,0.272903]
["bitfinex-derivatives","BTCF0:USTF0",1727123672749,0.078941,63335.0,63334.0,0.29758552]
["bitfinex-derivatives","BTCF0:USTF0",1727123674440,0.078941,63335.0,63334.0,0.18704513]
["bitfinex-derivatives","BTCF0:USTF0",1727123674937,0.078941,63335.0,63334.0,0.16236261]
["bitfinex-derivatives","BTCF0:USTF0",1727123675143,0.078941,63335.0,63334.0,0.18704514]
["bitfinex-derivatives","BTCF0:USTF0",1727123676042,0.078941,63335.0,63334.0,0.18704513]
["bitfinex-derivatives","BTCF0:USTF0",1727123676238,0.101894,63335.0,63334.0,0.18704513]
["bitfinex-derivatives","BTCF0:USTF0",1727123676634,0.101894,63335.0,63334.0,0.297542]
["bitfinex-derivatives","BTCF0:USTF0",1727123679345,0.101894,63335.0,63334.0,0.27285948]
["bitfinex-derivatives","BTCF0:USTF0",1727123679542,0.101894,63335.0,63334.0,0.297542]
["bitfinex-derivatives","BTCF0:USTF0",1727123680840,0.101894,63335.0,63334.0,0.23295906]
["bitfinex-derivatives","BTCF0:USTF0",1727123681376,0.180835,63335.0,63334.0,0.09777967]
["bitfinex-derivatives","BTCF0:USTF0",1727123681539,0.259776,63335.0,63334.0,0.09777967]
["bitfinex-derivatives","BTCF0:USTF0",1727123682056,0.259776,63335.0,63334.0,0.09702765]
["bitfinex-derivatives","BTCF0:USTF0",1727123682349,0.259776,63335.0,63334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727123683738,0.369776,63335.0,63334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727123684837,0.843456,63335.0,63334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727123685146,1.443456,63335.0,63334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727123685347,0.843456,63335.0,63334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727123685555,0.843456,63335.0,63334.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1727123689048,1.204256,63335.0,63334.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1727123689953,0.730576,63335.0,63334.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1727123694252,0.731576,63335.0,63334.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1727123694549,0.731576,63335.0,63334.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1727123694754,0.731576,63335.0,63334.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1727123698356,0.621576,63335.0,63334.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1727123698556,0.731576,63335.0,63334.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1727123700051,0.731576,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123700455,0.652635,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123703945,0.463694,63335.0,63334.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727123704348,0.463694,63335.0,63334.0,0.17252162]
["bitfinex-derivatives","BTCF0:USTF0",1727123705358,0.463694,63335.0,63334.0,0.17261949]
["bitfinex-derivatives","BTCF0:USTF0",1727123706553,0.102894,63335.0,63334.0,0.17261949]
["bitfinex-derivatives","BTCF0:USTF0",1727123708155,0.102894,63335.0,63334.0,0.26732998]
["bitfinex-derivatives","BTCF0:USTF0",1727123708656,0.102894,63335.0,63334.0,0.17261949]
["bitfinex-derivatives","BTCF0:USTF0",1727123709262,0.102894,63335.0,63334.0,0.17259829]
["bitfinex-derivatives","BTCF0:USTF0",1727123709462,0.102894,63335.0,63334.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1727123709758,0.102894,63335.0,63334.0,0.17261373]
["bitfinex-derivatives","BTCF0:USTF0",1727123710353,0.102894,63335.0,63334.0,0.26732422]
["bitfinex-derivatives","BTCF0:USTF0",1727123710553,0.102894,63335.0,63334.0,0.17261373]
["bitfinex-derivatives","BTCF0:USTF0",1727123712662,0.212894,63335.0,63334.0,0.09367173]
["bitfinex-derivatives","BTCF0:USTF0",1727123712857,0.291835,63335.0,63334.0,0.09367173]
["bitfinex-derivatives","BTCF0:USTF0",1727123713357,0.291835,63335.0,63334.0,0.17259427]
["bitfinex-derivatives","BTCF0:USTF0",1727123713562,0.370776,63335.0,63334.0,0.17259427]
["bitfinex-derivatives","BTCF0:USTF0",1727123713867,0.370776,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123714067,0.291835,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123714472,0.291835,63335.0,63334.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1727123716652,0.181835,63335.0,63334.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1727123716858,0.291835,63335.0,63334.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1727123728676,0.370776,63335.0,63334.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1727123729071,0.370776,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123729467,0.291835,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123730067,0.652635,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123730278,0.652635,63335.0,63334.0,0.06412338]
["bitfinex-derivatives","BTCF0:USTF0",1727123730663,0.652635,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123730878,0.652635,63335.0,63334.0,0.06412249]
["bitfinex-derivatives","BTCF0:USTF0",1727123731369,0.652635,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123731571,0.652635,63335.0,63334.0,0.06412143]
["bitfinex-derivatives","BTCF0:USTF0",1727123735474,0.652635,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123736171,0.731576,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123737275,0.652635,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123738772,0.15789,63332.0,63331.0,0.07892254]
["bitfinex-derivatives","BTCF0:USTF0",1727123738978,0.26689,63332.0,63331.0,0.17198749]
["bitfinex-derivatives","BTCF0:USTF0",1727123739572,0.26689,63332.0,63326.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727123739573,0.078951,63327.0,63326.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727123740688,0.078951,63327.0,63326.0,0.09725258]
["bitfinex-derivatives","BTCF0:USTF0",1727123741880,0.078951,63327.0,63326.0,0.09925258]
["bitfinex-derivatives","BTCF0:USTF0",1727123742179,0.078951,63327.0,63326.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727123747585,0.078951,63327.0,63326.0,0.25609287]
["bitfinex-derivatives","BTCF0:USTF0",1727123747992,0.10215152,63327.0,63326.0,0.25609287]
["bitfinex-derivatives","BTCF0:USTF0",1727123748606,0.18110252,63327.0,63326.0,0.25609287]
["bitfinex-derivatives","BTCF0:USTF0",1727123752197,0.18110252,63327.0,63326.0,0.28077977]
["bitfinex-derivatives","BTCF0:USTF0",1727123752397,0.18110252,63327.0,63326.0,0.28077975]
["bitfinex-derivatives","BTCF0:USTF0",1727123752582,0.18110252,63327.0,63326.0,0.25609287]
["bitfinex-derivatives","BTCF0:USTF0",1727123752787,0.18110252,63327.0,63326.0,0.28077957]
["bitfinex-derivatives","BTCF0:USTF0",1727123753194,0.18110252,63327.0,63326.0,0.0765867]
["bitfinex-derivatives","BTCF0:USTF0",1727123753387,0.18110252,63327.0,63326.0,0.28067222]
["bitfinex-derivatives","BTCF0:USTF0",1727123754798,0.18110252,63327.0,63326.0,0.16969303]
["bitfinex-derivatives","BTCF0:USTF0",1727123754993,0.36164,63330.0,63326.0,0.27969303]
["bitfinex-derivatives","BTCF0:USTF0",1727123755199,0.078948,63330.0,63329.0,0.188947]
["bitfinex-derivatives","BTCF0:USTF0",1727123755399,0.078948,63330.0,63329.0,0.38571033]
["bitfinex-derivatives","BTCF0:USTF0",1727123755603,0.078948,63330.0,63329.0,0.30674003]
["bitfinex-derivatives","BTCF0:USTF0",1727123756298,0.079948,63330.0,63329.0,0.36102312]
["bitfinex-derivatives","BTCF0:USTF0",1727123756486,0.079948,63330.0,63329.0,0.38570827]
["bitfinex-derivatives","BTCF0:USTF0",1727123756903,0.079948,63330.0,63329.0,0.36102312]
["bitfinex-derivatives","BTCF0:USTF0",1727123757298,0.079948,63330.0,63329.0,0.38570828]
["bitfinex-derivatives","BTCF0:USTF0",1727123757500,0.082948,63330.0,63329.0,0.38570828]
["bitfinex-derivatives","BTCF0:USTF0",1727123757802,0.082948,63330.0,63329.0,0.27552746]
["bitfinex-derivatives","BTCF0:USTF0",1727123758099,0.082948,63330.0,63329.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727123760591,0.0037,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727123760794,0.3608,63343.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727123760993,0.3608,63343.0,63342.0,0.188932]
["bitfinex-derivatives","BTCF0:USTF0",1727123761394,0.078926,63348.0,63344.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727123761595,0.10187322,63348.0,63346.0,0.04731688]
["bitfinex-derivatives","BTCF0:USTF0",1727123761898,0.10187322,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727123762102,0.10187322,63348.0,63347.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1727123762797,0.3608,63350.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727123762798,0.46213917,63350.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727123764606,0.46213917,63350.0,63349.0,0.1419415]
["bitfinex-derivatives","BTCF0:USTF0",1727123765002,0.47513917,63350.0,63349.0,0.1429415]
["bitfinex-derivatives","BTCF0:USTF0",1727123765429,0.10133917,63350.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727123765704,0.11433917,63350.0,63349.0,0.1429415]
["bitfinex-derivatives","BTCF0:USTF0",1727123765905,0.11433917,63350.0,63349.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727123766408,0.12833917,63350.0,63349.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727123768492,0.12833917,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123769398,0.12833917,63350.0,63349.0,0.04819779]
["bitfinex-derivatives","BTCF0:USTF0",1727123769800,0.12833917,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123770103,0.12833917,63350.0,63349.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727123771309,0.12833917,63350.0,63349.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1727123772210,0.12833917,63350.0,63349.0,0.198693]
["bitfinex-derivatives","BTCF0:USTF0",1727123772395,0.12833917,63350.0,63349.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1727123775512,0.12833917,63350.0,63349.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1727123777708,0.12833917,63350.0,63349.0,0.0334145]
["bitfinex-derivatives","BTCF0:USTF0",1727123777709,0.15392768,63350.0,63349.0,0.0334145]
["bitfinex-derivatives","BTCF0:USTF0",1727123780412,0.15392795,63350.0,63349.0,0.0334145]
["bitfinex-derivatives","BTCF0:USTF0",1727123782803,0.20531349,63350.0,63349.0,0.0334145]
["bitfinex-derivatives","BTCF0:USTF0",1727123783116,0.15392795,63350.0,63349.0,0.0334145]
["bitfinex-derivatives","BTCF0:USTF0",1727123783509,0.20529286,63350.0,63349.0,0.0334145]
["bitfinex-derivatives","BTCF0:USTF0",1727123784115,0.078927,63346.0,63345.0,0.188928]
["bitfinex-derivatives","BTCF0:USTF0",1727123784323,0.17313924,63346.0,63345.0,0.188928]
["bitfinex-derivatives","BTCF0:USTF0",1727123784526,0.19872802,63346.0,63345.0,0.188928]
["bitfinex-derivatives","BTCF0:USTF0",1727123784819,0.078927,63346.0,63345.0,0.188928]
["bitfinex-derivatives","BTCF0:USTF0",1727123785413,0.091927,63346.0,63345.0,0.188928]
["bitfinex-derivatives","BTCF0:USTF0",1727123786118,0.102927,63346.0,63345.0,0.189928]
["bitfinex-derivatives","BTCF0:USTF0",1727123788428,0.102927,63346.0,63345.0,0.36144284]
["bitfinex-derivatives","BTCF0:USTF0",1727123788615,0.102927,63346.0,63345.0,0.28250071]
["bitfinex-derivatives","BTCF0:USTF0",1727123789511,0.102927,63346.0,63345.0,0.37723127]
["bitfinex-derivatives","BTCF0:USTF0",1727123790122,0.102927,63346.0,63345.0,0.37728872]
["bitfinex-derivatives","BTCF0:USTF0",1727123791629,0.102927,63346.0,63345.0,0.28255816]
["bitfinex-derivatives","BTCF0:USTF0",1727123791923,0.102927,63346.0,63345.0,0.37728058]
["bitfinex-derivatives","BTCF0:USTF0",1727123792125,0.102927,63346.0,63345.0,0.28255816]
["bitfinex-derivatives","BTCF0:USTF0",1727123792724,0.102927,63346.0,63345.0,0.189928]
["bitfinex-derivatives","BTCF0:USTF0",1727123792725,0.18011561,63346.0,63345.0,0.189928]
["bitfinex-derivatives","BTCF0:USTF0",1727123795732,0.09452793,63348.0,63346.0,0.552527]
["bitfinex-derivatives","BTCF0:USTF0",1727123796033,0.31449322,63363.0,63349.0,0.26916603]
["bitfinex-derivatives","BTCF0:USTF0",1727123796034,0.0037,63357.0,63349.0,0.26916603]
["bitfinex-derivatives","BTCF0:USTF0",1727123796225,0.0037,63361.0,63356.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727123796528,0.24010993,63368.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727123796730,0.126101,63368.0,63367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123797631,0.14847419,63368.0,63367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123798634,0.07257319,63368.0,63367.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1727123798936,0.07257319,63368.0,63367.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1727123798937,0.08657319,63368.0,63367.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1727123799634,0.08357319,63368.0,63367.0,0.190901]
["bitfinex-derivatives","BTCF0:USTF0",1727123800141,0.03637319,63368.0,63367.0,0.190901]
["bitfinex-derivatives","BTCF0:USTF0",1727123800319,0.014,63368.0,63367.0,0.190901]
["bitfinex-derivatives","BTCF0:USTF0",1727123803737,0.014,63368.0,63367.0,0.21415366]
["bitfinex-derivatives","BTCF0:USTF0",1727123807636,0.014,63368.0,63367.0,0.2615118]
["bitfinex-derivatives","BTCF0:USTF0",1727123807832,0.014,63368.0,63367.0,0.0252167]
["bitfinex-derivatives","BTCF0:USTF0",1727123808039,0.12388815,63368.0,63367.0,0.1352167]
["bitfinex-derivatives","BTCF0:USTF0",1727123808337,0.17485706,63368.0,63367.0,0.1352167]
["bitfinex-derivatives","BTCF0:USTF0",1727123808536,0.06496891,63368.0,63367.0,0.1352167]
["bitfinex-derivatives","BTCF0:USTF0",1727123808738,0.17485706,63368.0,63367.0,0.1352167]
["bitfinex-derivatives","BTCF0:USTF0",1727123809039,0.05996891,63368.0,63367.0,0.13425266]
["bitfinex-derivatives","BTCF0:USTF0",1727123809343,0.06180286,63368.0,63367.0,0.21415366]
["bitfinex-derivatives","BTCF0:USTF0",1727123809537,0.06182294,63368.0,63367.0,0.21415366]
["bitfinex-derivatives","BTCF0:USTF0",1727123809835,0.06182294,63368.0,63367.0,0.21315366]
["bitfinex-derivatives","BTCF0:USTF0",1727123810337,0.05282294,63368.0,63367.0,0.29105466]
["bitfinex-derivatives","BTCF0:USTF0",1727123810535,0.05982294,63368.0,63367.0,0.29205466]
["bitfinex-derivatives","BTCF0:USTF0",1727123810938,0.0355775,63368.0,63367.0,0.29205466]
["bitfinex-derivatives","BTCF0:USTF0",1727123811139,0.08540044,63368.0,63367.0,0.29205466]
["bitfinex-derivatives","BTCF0:USTF0",1727123811446,0.0355775,63368.0,63367.0,1.44439566]
["bitfinex-derivatives","BTCF0:USTF0",1727123812345,5e-07,63368.0,63367.0,1.44439566]
["bitfinex-derivatives","BTCF0:USTF0",1727123812538,0.0037,63374.0,63373.0,0.157788]
["bitfinex-derivatives","BTCF0:USTF0",1727123812733,0.10988815,63378.0,63377.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727123812928,0.15981866,63378.0,63377.0,0.188889]
["bitfinex-derivatives","BTCF0:USTF0",1727123813135,0.0037,63385.0,63378.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1727123813334,0.3608,63399.0,63377.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1727123813335,0.0037,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727123813537,0.0472,63392.0,63387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123813834,0.0472,63392.0,63391.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123814351,0.0472,63392.0,63388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727123815048,0.0472,63392.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727123815247,0.0472,63392.0,63391.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1727123815441,0.0472,63392.0,63391.0,0.440671]
["bitfinex-derivatives","BTCF0:USTF0",1727123815442,0.0532,63392.0,63391.0,0.440671]
["bitfinex-derivatives","BTCF0:USTF0",1727123816152,0.0532,63392.0,63391.0,0.441671]
["bitfinex-derivatives","BTCF0:USTF0",1727123820355,0.13207,63392.0,63391.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727123820555,0.49287,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123824160,0.13207,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123829970,0.20540477,63392.0,63391.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727123830164,0.3152073,63392.0,63391.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727123831553,0.26072965,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123831752,0.42072965,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123832757,0.42072965,63392.0,63391.0,0.00081795]
["bitfinex-derivatives","BTCF0:USTF0",1727123833165,0.49959965,63392.0,63391.0,0.00081795]
["bitfinex-derivatives","BTCF0:USTF0",1727123833558,0.5626383,63392.0,63391.0,0.00081795]
["bitfinex-derivatives","BTCF0:USTF0",1727123835165,0.71990075,63392.0,63391.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1727123835558,0.5626383,63392.0,63391.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1727123836273,0.5126383,63392.0,63391.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1727123836466,0.51250082,63392.0,63391.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1727123837658,0.87330082,63392.0,63391.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1727123837970,0.68174,63392.0,63391.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1727123838572,0.70731335,63392.0,63391.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1727123840572,0.80169462,63392.0,63391.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1727123841268,0.8016946,63392.0,63391.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1727123841474,0.70731333,63392.0,63391.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1727123842066,0.80179566,63392.0,63391.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1727123842460,0.70731333,63392.0,63391.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1727123844067,0.12608074,63392.0,63391.0,0.18920575]
["bitfinex-derivatives","BTCF0:USTF0",1727123844266,0.006,63392.0,63391.0,0.18920575]
["bitfinex-derivatives","BTCF0:USTF0",1727123844470,0.0037,63398.0,63397.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727123844672,0.078862,63398.0,63397.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1727123844866,0.0476,63401.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727123845068,0.15202663,63401.0,63400.0,0.14169698]
["bitfinex-derivatives","BTCF0:USTF0",1727123845574,0.32048869,63401.0,63400.0,0.14169698]
["bitfinex-derivatives","BTCF0:USTF0",1727123846974,0.32048869,63401.0,63400.0,0.14269698]
["bitfinex-derivatives","BTCF0:USTF0",1727123847179,0.32148869,63401.0,63400.0,0.14369698]
["bitfinex-derivatives","BTCF0:USTF0",1727123848567,0.46311729,63401.0,63400.0,0.14369698]
["bitfinex-derivatives","BTCF0:USTF0",1727123848972,0.52506476,63401.0,63400.0,0.14369698]
["bitfinex-derivatives","BTCF0:USTF0",1727123849185,0.38343616,63401.0,63400.0,0.14369698]
["bitfinex-derivatives","BTCF0:USTF0",1727123850391,0.25754564,63401.0,63400.0,0.14369698]
["bitfinex-derivatives","BTCF0:USTF0",1727123850570,0.38343616,63401.0,63400.0,0.14369698]
["bitfinex-derivatives","BTCF0:USTF0",1727123850774,0.38233097,63401.0,63400.0,0.14369698]
["bitfinex-derivatives","BTCF0:USTF0",1727123852487,0.25644045,63401.0,63400.0,0.14369698]
["bitfinex-derivatives","BTCF0:USTF0",1727123852677,0.38233097,63401.0,63400.0,0.14369698]
["bitfinex-derivatives","BTCF0:USTF0",1727123853085,0.127459,63401.0,63400.0,0.14369698]
["bitfinex-derivatives","BTCF0:USTF0",1727123860793,0.17184288,63401.0,63400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123861182,0.17184288,63401.0,63400.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1727123861512,0.17184288,63401.0,63400.0,0.06063997]
["bitfinex-derivatives","BTCF0:USTF0",1727123862398,0.17184288,63401.0,63396.0,0.26924404]
["bitfinex-derivatives","BTCF0:USTF0",1727123862592,0.15211671,63401.0,63400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123862785,0.17184292,63401.0,63400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123863294,0.17184292,63401.0,63400.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1727123863495,0.17184292,63401.0,63400.0,0.12166147]
["bitfinex-derivatives","BTCF0:USTF0",1727123864991,0.17284292,63401.0,63400.0,0.12266147]
["bitfinex-derivatives","BTCF0:USTF0",1727123865899,0.17284292,63401.0,63396.0,0.24395876]
["bitfinex-derivatives","BTCF0:USTF0",1727123866202,0.15311671,63401.0,63400.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1727123866387,0.17284275,63401.0,63400.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1727123867383,0.17284275,63401.0,63400.0,0.03624986]
["bitfinex-derivatives","BTCF0:USTF0",1727123867788,0.17284275,63401.0,63400.0,0.14624986]
["bitfinex-derivatives","BTCF0:USTF0",1727123868200,0.30942394,63401.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123868406,0.15736667,63398.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727123868703,0.15736667,63398.0,63396.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727123868704,0.19208806,63397.0,63396.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727123868900,0.13658119,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727123869098,0.07337505,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727123869297,0.19208806,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727123869493,0.19208806,63397.0,63396.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1727123869693,0.19208806,63397.0,63396.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1727123869694,0.19408806,63397.0,63396.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1727123869892,0.19608806,63397.0,63396.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1727123870300,0.35345473,63397.0,63396.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1727123871691,0.19608806,63397.0,63396.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1727123872407,0.19608806,63397.0,63396.0,0.21552235]
["bitfinex-derivatives","BTCF0:USTF0",1727123874412,0.19608806,63397.0,63396.0,0.21552225]
["bitfinex-derivatives","BTCF0:USTF0",1727123875107,0.004,63397.0,63396.0,0.21552225]
["bitfinex-derivatives","BTCF0:USTF0",1727123875410,0.004,63397.0,63396.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1727123876805,0.003,63397.0,63396.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1727123877607,0.003,63397.0,63396.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1727123878210,0.003,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727123878398,0.078866,63395.0,63394.0,0.07894423]
["bitfinex-derivatives","BTCF0:USTF0",1727123878599,0.078866,63395.0,63393.0,0.18894423]
["bitfinex-derivatives","BTCF0:USTF0",1727123878999,0.078866,63395.0,63393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727123879400,0.078866,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727123880002,0.079866,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727123880501,0.081866,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727123883200,0.20801449,63395.0,63394.0,0.03353956]
["bitfinex-derivatives","BTCF0:USTF0",1727123883509,0.26954769,63395.0,63394.0,0.03353956]
["bitfinex-derivatives","BTCF0:USTF0",1727123883710,0.26954769,63395.0,63394.0,0.0581982]
["bitfinex-derivatives","BTCF0:USTF0",1727123884406,0.34840114,63395.0,63394.0,0.0581982]
["bitfinex-derivatives","BTCF0:USTF0",1727123886404,0.34840114,63395.0,63394.0,0.09765189]
["bitfinex-derivatives","BTCF0:USTF0",1727123886405,0.28686794,63395.0,63394.0,0.09765189]
["bitfinex-derivatives","BTCF0:USTF0",1727123886711,0.25532252,63395.0,63394.0,0.09765189]
["bitfinex-derivatives","BTCF0:USTF0",1727123886920,0.25532521,63395.0,63394.0,0.09765044]
["bitfinex-derivatives","BTCF0:USTF0",1727123887415,0.12914849,63395.0,63394.0,0.09765044]
["bitfinex-derivatives","BTCF0:USTF0",1727123887913,0.25532521,63395.0,63394.0,0.09765044]
["bitfinex-derivatives","BTCF0:USTF0",1727123888111,0.25496024,63395.0,63394.0,0.09765044]
["bitfinex-derivatives","BTCF0:USTF0",1727123888311,0.25496024,63395.0,63394.0,0.14696405]
["bitfinex-derivatives","BTCF0:USTF0",1727123888513,0.25496024,63395.0,63394.0,0.09765044]
["bitfinex-derivatives","BTCF0:USTF0",1727123889213,0.12878352,63395.0,63394.0,0.09765044]
["bitfinex-derivatives","BTCF0:USTF0",1727123889415,0.12878352,63395.0,63394.0,0.14696491]
["bitfinex-derivatives","BTCF0:USTF0",1727123889711,0.25480381,63395.0,63394.0,0.14696491]
["bitfinex-derivatives","BTCF0:USTF0",1727123890103,0.25480381,63395.0,63394.0,0.03353956]
["bitfinex-derivatives","BTCF0:USTF0",1727123890310,0.003,63395.0,63394.0,0.24401837]
["bitfinex-derivatives","BTCF0:USTF0",1727123892411,0.003,63395.0,63394.0,0.26867508]
["bitfinex-derivatives","BTCF0:USTF0",1727123892613,0.003,63395.0,63394.0,0.24401837]
["bitfinex-derivatives","BTCF0:USTF0",1727123894607,0.001,63395.0,63394.0,0.26867522]
["bitfinex-derivatives","BTCF0:USTF0",1727123895014,0.0513,63401.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727123895218,0.0513,63401.0,63400.0,0.25296859]
["bitfinex-derivatives","BTCF0:USTF0",1727123895219,0.0476,63401.0,63400.0,0.25296859]
["bitfinex-derivatives","BTCF0:USTF0",1727123896204,0.0496,63401.0,63400.0,0.25296859]
["bitfinex-derivatives","BTCF0:USTF0",1727123896408,0.0506,63401.0,63400.0,0.25396859]
["bitfinex-derivatives","BTCF0:USTF0",1727123896609,0.0506,63401.0,63400.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1727123896814,0.0506,63401.0,63400.0,0.25396856]
["bitfinex-derivatives","BTCF0:USTF0",1727123897215,0.0506,63401.0,63400.0,0.1750662]
["bitfinex-derivatives","BTCF0:USTF0",1727123897216,0.12186,63401.0,63400.0,0.1750662]
["bitfinex-derivatives","BTCF0:USTF0",1727123897433,0.23532256,63401.0,63400.0,0.1750662]
["bitfinex-derivatives","BTCF0:USTF0",1727123897714,0.23532256,63401.0,63400.0,1.55881204]
["bitfinex-derivatives","BTCF0:USTF0",1727123897715,0.10929143,63401.0,63400.0,1.55881204]
["bitfinex-derivatives","BTCF0:USTF0",1727123897914,0.10929143,63401.0,63400.0,1.58015041]
["bitfinex-derivatives","BTCF0:USTF0",1727123898115,0.10929143,63401.0,63400.0,1.62451745]
["bitfinex-derivatives","BTCF0:USTF0",1727123898321,0.05623952,63401.0,63400.0,1.58015041]
["bitfinex-derivatives","BTCF0:USTF0",1727123898619,0.1665371,63401.0,63400.0,1.53083853]
["bitfinex-derivatives","BTCF0:USTF0",1727123898821,0.1665371,63401.0,63400.0,1.50618457]
["bitfinex-derivatives","BTCF0:USTF0",1727123899520,0.05623952,63401.0,63400.0,1.50618457]
["bitfinex-derivatives","BTCF0:USTF0",1727123900220,5.2e-07,63401.0,63400.0,1.44207601]
["bitfinex-derivatives","BTCF0:USTF0",1727123900417,0.0037,63407.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727123900609,0.0451,63411.0,63408.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1727123900610,0.12595054,63409.0,63408.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1727123900929,0.0451,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727123901219,0.0451,63411.0,63410.0,0.10349874]
["bitfinex-derivatives","BTCF0:USTF0",1727123901423,0.0451,63411.0,63410.0,0.57661874]
["bitfinex-derivatives","BTCF0:USTF0",1727123901723,0.0451,63411.0,63410.0,0.65546574]
["bitfinex-derivatives","BTCF0:USTF0",1727123902017,0.0451,63411.0,63410.0,0.18234574]
["bitfinex-derivatives","BTCF0:USTF0",1727123902837,0.0451,63411.0,63410.0,0.158694]
["bitfinex-derivatives","BTCF0:USTF0",1727123903019,0.0451,63411.0,63410.0,0.18334233]
["bitfinex-derivatives","BTCF0:USTF0",1727123903418,0.0451,63411.0,63410.0,0.158694]
["bitfinex-derivatives","BTCF0:USTF0",1727123903620,0.0451,63411.0,63410.0,0.18434192]
["bitfinex-derivatives","BTCF0:USTF0",1727123903918,0.0451,63411.0,63410.0,0.159694]
["bitfinex-derivatives","BTCF0:USTF0",1727123904119,0.0037,63417.0,63416.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727123904327,0.0464,63419.0,63418.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727123904630,0.0464,63419.0,63418.0,0.188838]
["bitfinex-derivatives","BTCF0:USTF0",1727123906017,0.0464,63419.0,63418.0,0.189838]
["bitfinex-derivatives","BTCF0:USTF0",1727123906423,0.0464,63419.0,63418.0,0.190838]
["bitfinex-derivatives","BTCF0:USTF0",1727123908721,0.0464,63419.0,63418.0,0.21262679]
["bitfinex-derivatives","BTCF0:USTF0",1727123920348,0.11369929,63419.0,63418.0,0.00755049]
["bitfinex-derivatives","BTCF0:USTF0",1727123920638,0.27141874,63419.0,63418.0,0.188838]
["bitfinex-derivatives","BTCF0:USTF0",1727123921142,0.37506793,63419.0,63418.0,0.188838]
["bitfinex-derivatives","BTCF0:USTF0",1727123921635,0.36855531,63419.0,63418.0,0.188838]
["bitfinex-derivatives","BTCF0:USTF0",1727123922137,0.21083586,63419.0,63418.0,0.188838]
["bitfinex-derivatives","BTCF0:USTF0",1727123924427,0.38382455,63419.0,63418.0,0.188838]
["bitfinex-derivatives","BTCF0:USTF0",1727123925436,0.21083586,63419.0,63418.0,0.188838]
["bitfinex-derivatives","BTCF0:USTF0",1727123926427,0.21124388,63419.0,63418.0,0.188838]
["bitfinex-derivatives","BTCF0:USTF0",1727123927354,0.0464,63419.0,63418.0,0.188838]
["bitfinex-derivatives","BTCF0:USTF0",1727123929053,0.125236,63419.0,63418.0,0.188838]
["bitfinex-derivatives","BTCF0:USTF0",1727123929447,0.15079494,63419.0,63418.0,0.188838]
["bitfinex-derivatives","BTCF0:USTF0",1727123932734,0.078838,63418.0,63417.0,0.04731622]
["bitfinex-derivatives","BTCF0:USTF0",1727123932937,0.07884,63416.0,63415.0,0.04731622]
["bitfinex-derivatives","BTCF0:USTF0",1727123933135,0.078841,63415.0,63414.0,0.48695822]
["bitfinex-derivatives","BTCF0:USTF0",1727123933341,0.15209994,63415.0,63414.0,0.439642]
["bitfinex-derivatives","BTCF0:USTF0",1727123934943,0.15209994,63415.0,63414.0,0.440642]
["bitfinex-derivatives","BTCF0:USTF0",1727123934944,0.15309994,63415.0,63414.0,0.440642]
["bitfinex-derivatives","BTCF0:USTF0",1727123935250,0.15309994,63415.0,63414.0,0.365742]
["bitfinex-derivatives","BTCF0:USTF0",1727123935444,0.23923793,63415.0,63414.0,0.365742]
["bitfinex-derivatives","BTCF0:USTF0",1727123935645,0.23923793,63415.0,63414.0,0.366742]
["bitfinex-derivatives","BTCF0:USTF0",1727123935646,0.41355014,63415.0,63414.0,0.366742]
["bitfinex-derivatives","BTCF0:USTF0",1727123935844,0.29293576,63415.0,63414.0,0.366742]
["bitfinex-derivatives","BTCF0:USTF0",1727123936349,0.29293576,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123937938,0.31483033,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123939942,0.67563033,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123940137,0.37715701,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123940434,0.67563033,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123940638,0.73342532,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123942347,0.51123557,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123943652,0.51123557,63415.0,63414.0,0.04921402]
["bitfinex-derivatives","BTCF0:USTF0",1727123944350,0.51123557,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123946454,0.51123557,63415.0,63414.0,0.04921402]
["bitfinex-derivatives","BTCF0:USTF0",1727123946643,0.51123557,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123947457,0.51123557,63415.0,63414.0,0.04921402]
["bitfinex-derivatives","BTCF0:USTF0",1727123947750,0.51123557,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123948152,0.51123557,63415.0,63414.0,0.04921402]
["bitfinex-derivatives","BTCF0:USTF0",1727123948463,0.51123557,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123948953,0.51123557,63415.0,63414.0,0.190842]
["bitfinex-derivatives","BTCF0:USTF0",1727123948954,0.3628,63415.0,63414.0,0.190842]
["bitfinex-derivatives","BTCF0:USTF0",1727123949650,0.002,63415.0,63414.0,0.37255441]
["bitfinex-derivatives","BTCF0:USTF0",1727123949854,0.002,63415.0,63414.0,0.37252679]
["bitfinex-derivatives","BTCF0:USTF0",1727123950051,0.002,63415.0,63414.0,0.4859094]
["bitfinex-derivatives","BTCF0:USTF0",1727123952256,0.002,63415.0,63414.0,0.48591142]
["bitfinex-derivatives","BTCF0:USTF0",1727123953151,0.002,63415.0,63414.0,0.37252679]
["bitfinex-derivatives","BTCF0:USTF0",1727123953352,0.002,63415.0,63414.0,0.3972296]
["bitfinex-derivatives","BTCF0:USTF0",1727123953859,0.002,63415.0,63414.0,0.39724134]
["bitfinex-derivatives","BTCF0:USTF0",1727123954553,0.002,63415.0,63414.0,0.29435232]
["bitfinex-derivatives","BTCF0:USTF0",1727123954856,0.002,63415.0,63414.0,0.190842]
["bitfinex-derivatives","BTCF0:USTF0",1727123955056,0.002,63415.0,63414.0,0.29435239]
["bitfinex-derivatives","BTCF0:USTF0",1727123956159,0.002,63415.0,63414.0,0.190842]
["bitfinex-derivatives","BTCF0:USTF0",1727123956548,0.551641,63415.0,63414.0,0.0266489]
["bitfinex-derivatives","BTCF0:USTF0",1727123956748,0.551641,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123956949,0.551641,63415.0,63414.0,0.04920713]
["bitfinex-derivatives","BTCF0:USTF0",1727123957554,0.57720339,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123958053,0.62540339,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123958247,0.64731861,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123958850,0.53731861,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123959161,0.53731855,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727123965660,0.43091522,63415.0,63414.0,0.22819394]
["bitfinex-derivatives","BTCF0:USTF0",1727123967259,0.50975622,63415.0,63414.0,0.22819394]
["bitfinex-derivatives","BTCF0:USTF0",1727123969064,0.50975622,63415.0,63414.0,0.22729357]
["bitfinex-derivatives","BTCF0:USTF0",1727123970359,0.14895622,63415.0,63414.0,0.22729357]
["bitfinex-derivatives","BTCF0:USTF0",1727123970554,0.50975622,63415.0,63414.0,0.22729357]
["bitfinex-derivatives","BTCF0:USTF0",1727123972163,0.14895622,63415.0,63414.0,0.22729357]
["bitfinex-derivatives","BTCF0:USTF0",1727123972358,0.50975622,63415.0,63414.0,0.22729357]
["bitfinex-derivatives","BTCF0:USTF0",1727123972557,0.50975622,63415.0,63414.0,0.10478171]
["bitfinex-derivatives","BTCF0:USTF0",1727123972762,0.50975622,63415.0,63414.0,0.18341111]
["bitfinex-derivatives","BTCF0:USTF0",1727123972966,0.50975622,63415.0,63414.0,0.10478171]
["bitfinex-derivatives","BTCF0:USTF0",1727123973472,0.14895622,63415.0,63414.0,0.10478171]
["bitfinex-derivatives","BTCF0:USTF0",1727123973778,0.50975622,63415.0,63414.0,0.10478171]
["bitfinex-derivatives","BTCF0:USTF0",1727123974564,0.14895622,63415.0,63414.0,0.10478171]
["bitfinex-derivatives","BTCF0:USTF0",1727123975261,0.50975622,63415.0,63414.0,0.10478171]
["bitfinex-derivatives","BTCF0:USTF0",1727123975862,0.50975622,63415.0,63414.0,0.18341043]
["bitfinex-derivatives","BTCF0:USTF0",1727123976064,0.50975622,63415.0,63414.0,0.18362371]
["bitfinex-derivatives","BTCF0:USTF0",1727123976571,0.14895622,63415.0,63414.0,0.18362371]
["bitfinex-derivatives","BTCF0:USTF0",1727123976772,0.50975622,63415.0,63414.0,0.18362371]
["bitfinex-derivatives","BTCF0:USTF0",1727123976971,0.14895622,63415.0,63414.0,0.18362371]
["bitfinex-derivatives","BTCF0:USTF0",1727123977267,0.50975622,63415.0,63414.0,0.18362371]
["bitfinex-derivatives","BTCF0:USTF0",1727123977861,0.14895622,63415.0,63414.0,0.18362371]
["bitfinex-derivatives","BTCF0:USTF0",1727123978064,0.50975622,63415.0,63414.0,0.18362371]
["bitfinex-derivatives","BTCF0:USTF0",1727123978362,0.14895622,63415.0,63414.0,0.18362371]
["bitfinex-derivatives","BTCF0:USTF0",1727123978778,0.50975622,63415.0,63414.0,0.1835947]
["bitfinex-derivatives","BTCF0:USTF0",1727123979273,0.14895622,63415.0,63414.0,0.1835947]
["bitfinex-derivatives","BTCF0:USTF0",1727123979460,0.50975622,63415.0,63414.0,0.1835947]
["bitfinex-derivatives","BTCF0:USTF0",1727123980470,0.50975622,63415.0,63414.0,0.30610738]
["bitfinex-derivatives","BTCF0:USTF0",1727123981766,0.50975622,63415.0,63414.0,0.33075945]
["bitfinex-derivatives","BTCF0:USTF0",1727123981967,0.50975622,63415.0,63414.0,0.30610738]
["bitfinex-derivatives","BTCF0:USTF0",1727123982571,0.50975622,63415.0,63414.0,0.33075948]
["bitfinex-derivatives","BTCF0:USTF0",1727123982777,0.50975622,63415.0,63414.0,0.30610738]
["bitfinex-derivatives","BTCF0:USTF0",1727123983180,0.50975622,63415.0,63414.0,0.33075948]
["bitfinex-derivatives","BTCF0:USTF0",1727123983671,0.50975622,63415.0,63414.0,0.33075949]
["bitfinex-derivatives","BTCF0:USTF0",1727123983878,0.50975622,63415.0,63414.0,0.37020281]
["bitfinex-derivatives","BTCF0:USTF0",1727123984078,0.50975622,63415.0,63414.0,0.30610738]
["bitfinex-derivatives","BTCF0:USTF0",1727123984776,0.50975622,63415.0,63414.0,0.33075951]
["bitfinex-derivatives","BTCF0:USTF0",1727123985174,0.50975622,63415.0,63414.0,0.30610738]
["bitfinex-derivatives","BTCF0:USTF0",1727123986069,0.61975622,63415.0,63414.0,0.22726538]
["bitfinex-derivatives","BTCF0:USTF0",1727123986597,0.61975622,63415.0,63414.0,0.33784449]
["bitfinex-derivatives","BTCF0:USTF0",1727123986875,0.61975622,63415.0,63414.0,0.48007729]
["bitfinex-derivatives","BTCF0:USTF0",1727123987566,0.61975622,63415.0,63414.0,0.1047527]
["bitfinex-derivatives","BTCF0:USTF0",1727123989470,0.61975622,63415.0,63414.0,0.1835947]
["bitfinex-derivatives","BTCF0:USTF0",1727123989870,0.50975622,63415.0,63414.0,0.1835947]
["bitfinex-derivatives","BTCF0:USTF0",1727123991882,0.14895622,63415.0,63414.0,0.1835947]
["bitfinex-derivatives","BTCF0:USTF0",1727123992177,0.50975622,63415.0,63414.0,0.1835947]
["bitfinex-derivatives","BTCF0:USTF0",1727123992378,0.14895622,63415.0,63414.0,0.1835947]
["bitfinex-derivatives","BTCF0:USTF0",1727123992583,0.50975622,63415.0,63414.0,0.1835947]
["bitfinex-derivatives","BTCF0:USTF0",1727123993482,0.50975622,63415.0,63414.0,0.18349944]
["bitfinex-derivatives","BTCF0:USTF0",1727123995675,0.45453507,63415.0,63414.0,0.41647013]
["bitfinex-derivatives","BTCF0:USTF0",1727123995871,0.64337607,63415.0,63414.0,0.22704902]
["bitfinex-derivatives","BTCF0:USTF0",1727123996177,1.08569407,63415.0,63402.0,0.12637613]
["bitfinex-derivatives","BTCF0:USTF0",1727123996373,0.078857,63402.0,63401.0,0.12637613]
["bitfinex-derivatives","BTCF0:USTF0",1727123996573,0.11,63402.0,63401.0,0.06410889]
["bitfinex-derivatives","BTCF0:USTF0",1727123997282,0.11,63402.0,63401.0,0.02465726]
["bitfinex-derivatives","BTCF0:USTF0",1727123997875,0.07886,63401.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727123998081,0.07886,63401.0,63400.0,0.06411017]
["bitfinex-derivatives","BTCF0:USTF0",1727123998286,0.07886,63401.0,63400.0,0.02465776]
["bitfinex-derivatives","BTCF0:USTF0",1727123998482,0.07886,63401.0,63400.0,0.06411023]
["bitfinex-derivatives","BTCF0:USTF0",1727123998683,0.07886,63401.0,63400.0,0.02465776]
["bitfinex-derivatives","BTCF0:USTF0",1727123998883,0.07886,63401.0,63400.0,0.0641104]
["bitfinex-derivatives","BTCF0:USTF0",1727123999278,0.07986,63401.0,63400.0,0.02465776]
["bitfinex-derivatives","BTCF0:USTF0",1727123999572,0.08086,63401.0,63400.0,0.06411053]
["bitfinex-derivatives","BTCF0:USTF0",1727123999777,0.08086,63401.0,63400.0,0.02465776]
["bitfinex-derivatives","BTCF0:USTF0",1727124001279,0.08086,63401.0,63400.0,0.10351776]
["bitfinex-derivatives","BTCF0:USTF0",1727124001884,0.08086,63401.0,63400.0,0.10351792]
["bitfinex-derivatives","BTCF0:USTF0",1727124003391,0.44166,63401.0,63400.0,0.10351792]
["bitfinex-derivatives","BTCF0:USTF0",1727124004101,0.46891466,63401.0,63400.0,0.10351792]
["bitfinex-derivatives","BTCF0:USTF0",1727124005188,0.46891466,63401.0,63400.0,0.02465792]
["bitfinex-derivatives","BTCF0:USTF0",1727124006087,0.078862,63398.0,63397.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727124006291,0.188862,63398.0,63397.0,0.10352188]
["bitfinex-derivatives","BTCF0:USTF0",1727124007994,0.189862,63398.0,63397.0,0.10352188]
["bitfinex-derivatives","BTCF0:USTF0",1727124008787,0.190862,63398.0,63397.0,0.02465888]
["bitfinex-derivatives","BTCF0:USTF0",1727124008985,0.190862,63398.0,63395.0,0.00236568]
["bitfinex-derivatives","BTCF0:USTF0",1727124008986,0.078865,63396.0,63395.0,0.00236568]
["bitfinex-derivatives","BTCF0:USTF0",1727124009288,0.078865,63396.0,63395.0,0.02702497]
["bitfinex-derivatives","BTCF0:USTF0",1727124010188,0.079865,63396.0,63395.0,0.02702497]
["bitfinex-derivatives","BTCF0:USTF0",1727124010593,0.440665,63396.0,63395.0,0.0270251]
["bitfinex-derivatives","BTCF0:USTF0",1727124010994,0.440665,63396.0,63395.0,0.12460266]
["bitfinex-derivatives","BTCF0:USTF0",1727124011382,0.440665,63396.0,63395.0,0.09994324]
["bitfinex-derivatives","BTCF0:USTF0",1727124012090,0.440665,63396.0,63395.0,0.09757756]
["bitfinex-derivatives","BTCF0:USTF0",1727124012587,0.51953,63396.0,63395.0,0.17611887]
["bitfinex-derivatives","BTCF0:USTF0",1727124012789,0.078866,63395.0,63394.0,0.07854131]
["bitfinex-derivatives","BTCF0:USTF0",1727124012996,0.188866,63395.0,63394.0,0.17625813]
["bitfinex-derivatives","BTCF0:USTF0",1727124013496,0.11,63395.0,63393.0,0.07854156]
["bitfinex-derivatives","BTCF0:USTF0",1727124013694,0.188867,63394.0,63393.0,0.07854156]
["bitfinex-derivatives","BTCF0:USTF0",1727124013898,0.078869,63393.0,63392.0,0.07854156]
["bitfinex-derivatives","BTCF0:USTF0",1727124014204,0.187869,63393.0,63392.0,0.1762851]
["bitfinex-derivatives","BTCF0:USTF0",1727124014686,0.185869,63393.0,63392.0,0.1762851]
["bitfinex-derivatives","BTCF0:USTF0",1727124015094,0.075869,63393.0,63392.0,0.1762851]
["bitfinex-derivatives","BTCF0:USTF0",1727124015285,0.075869,63393.0,63392.0,0.10074354]
["bitfinex-derivatives","BTCF0:USTF0",1727124015991,0.0037,63400.0,63392.0,0.65251822]
["bitfinex-derivatives","BTCF0:USTF0",1727124016196,0.0023661,63415.0,63392.0,0.65251822]
["bitfinex-derivatives","BTCF0:USTF0",1727124016197,0.008,63408.0,63407.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727124016391,0.3608,63417.0,63407.0,0.20774354]
["bitfinex-derivatives","BTCF0:USTF0",1727124016595,0.3608,63417.0,63416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727124017396,0.3608,63417.0,63414.0,0.07845564]
["bitfinex-derivatives","BTCF0:USTF0",1727124017586,0.439639,63417.0,63414.0,0.07845564]
["bitfinex-derivatives","BTCF0:USTF0",1727124017790,0.439639,63417.0,63413.0,0.18845564]
["bitfinex-derivatives","BTCF0:USTF0",1727124017987,0.444639,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727124018395,0.439639,63417.0,63413.0,0.07845564]
["bitfinex-derivatives","BTCF0:USTF0",1727124018695,0.444639,63417.0,63414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727124019113,0.445639,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727124019395,0.445639,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124019794,0.444639,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727124019996,0.445639,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727124020896,0.078841,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124021197,0.238841,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124021398,0.238841,63415.0,63414.0,0.04707726]
["bitfinex-derivatives","BTCF0:USTF0",1727124021806,0.078844,63414.0,63412.0,0.06275986]
["bitfinex-derivatives","BTCF0:USTF0",1727124022797,0.167,63415.0,63412.0,0.06275986]
["bitfinex-derivatives","BTCF0:USTF0",1727124022798,0.439644,63413.0,63412.0,0.06275986]
["bitfinex-derivatives","BTCF0:USTF0",1727124023096,0.439644,63413.0,63412.0,0.06375986]
["bitfinex-derivatives","BTCF0:USTF0",1727124023403,0.439644,63413.0,63412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727124024395,0.439644,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124024594,0.440644,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124025111,0.444644,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124025603,0.47086567,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124027496,0.11006567,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124027698,0.47086567,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124031806,0.63086567,63413.0,63412.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727124033706,0.63086567,63413.0,63412.0,0.14366372]
["bitfinex-derivatives","BTCF0:USTF0",1727124033899,0.63086567,63413.0,63412.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727124035013,0.63086567,63413.0,63412.0,0.1436505]
["bitfinex-derivatives","BTCF0:USTF0",1727124035211,0.63086567,63413.0,63412.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727124037208,1.62510167,63413.0,63408.0,0.07845564]
["bitfinex-derivatives","BTCF0:USTF0",1727124037418,0.078854,63405.0,63404.0,0.07845564]
["bitfinex-derivatives","BTCF0:USTF0",1727124037707,0.599654,63405.0,63402.0,0.07845564]
["bitfinex-derivatives","BTCF0:USTF0",1727124037899,0.599654,63405.0,63403.0,0.07845564]
["bitfinex-derivatives","BTCF0:USTF0",1727124038102,0.599654,63405.0,63404.0,0.07845564]
["bitfinex-derivatives","BTCF0:USTF0",1727124038300,0.549654,63405.0,63404.0,0.07845564]
["bitfinex-derivatives","BTCF0:USTF0",1727124038502,0.549654,63405.0,63404.0,0.17522222]
["bitfinex-derivatives","BTCF0:USTF0",1727124038709,0.549654,63405.0,63404.0,0.15731064]
["bitfinex-derivatives","BTCF0:USTF0",1727124039001,0.553654,63405.0,63404.0,0.15731064]
["bitfinex-derivatives","BTCF0:USTF0",1727124039200,0.554654,63405.0,63404.0,0.15731064]
["bitfinex-derivatives","BTCF0:USTF0",1727124039601,0.554654,63405.0,63404.0,0.25406815]
["bitfinex-derivatives","BTCF0:USTF0",1727124040013,0.554654,63405.0,63404.0,0.15731064]
["bitfinex-derivatives","BTCF0:USTF0",1727124040313,0.554654,63405.0,63404.0,0.25408296]
["bitfinex-derivatives","BTCF0:USTF0",1727124040715,0.58087955,63405.0,63404.0,0.25408296]
["bitfinex-derivatives","BTCF0:USTF0",1727124041205,0.58287955,63405.0,63404.0,0.25508296]
["bitfinex-derivatives","BTCF0:USTF0",1727124042215,0.58287955,63405.0,63404.0,0.25517204]
["bitfinex-derivatives","BTCF0:USTF0",1727124042508,0.58287955,63405.0,63404.0,0.17662732]
["bitfinex-derivatives","BTCF0:USTF0",1727124045507,0.58287955,63405.0,63404.0,0.27077409]
["bitfinex-derivatives","BTCF0:USTF0",1727124047702,0.58287955,63405.0,63404.0,0.17662732]
["bitfinex-derivatives","BTCF0:USTF0",1727124047902,0.58287955,63405.0,63404.0,0.27100084]
["bitfinex-derivatives","BTCF0:USTF0",1727124048102,0.58287955,63405.0,63404.0,0.27100066]
["bitfinex-derivatives","BTCF0:USTF0",1727124048313,0.58287955,63405.0,63404.0,0.17662732]
["bitfinex-derivatives","BTCF0:USTF0",1727124049622,0.39402555,63405.0,63404.0,0.17662732]
["bitfinex-derivatives","BTCF0:USTF0",1727124049805,0.3678,63405.0,63404.0,0.29215769]
["bitfinex-derivatives","BTCF0:USTF0",1727124050010,0.3678,63405.0,63404.0,0.31676044]
["bitfinex-derivatives","BTCF0:USTF0",1727124051613,0.007,63405.0,63404.0,0.34188951]
["bitfinex-derivatives","BTCF0:USTF0",1727124052119,0.007,63405.0,63404.0,0.34188785]
["bitfinex-derivatives","BTCF0:USTF0",1727124055840,0.007,63405.0,63404.0,0.31723368]
["bitfinex-derivatives","BTCF0:USTF0",1727124056018,0.007,63405.0,63404.0,0.34188787]
["bitfinex-derivatives","BTCF0:USTF0",1727124058346,0.007,63405.0,63404.0,0.38133437]
["bitfinex-derivatives","BTCF0:USTF0",1727124058548,0.007,63405.0,63404.0,0.34188787]
["bitfinex-derivatives","BTCF0:USTF0",1727124058749,0.007,63405.0,63404.0,0.31723368]
["bitfinex-derivatives","BTCF0:USTF0",1727124058943,0.007,63405.0,63404.0,0.34188837]
["bitfinex-derivatives","BTCF0:USTF0",1727124059256,0.007,63405.0,63404.0,0.38133542]
["bitfinex-derivatives","BTCF0:USTF0",1727124059751,0.07885,63408.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727124059954,0.07885,63408.0,63407.0,0.2369043]
["bitfinex-derivatives","BTCF0:USTF0",1727124060851,0.3608,63410.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727124061048,0.3608,63410.0,63409.0,0.29081351]
["bitfinex-derivatives","BTCF0:USTF0",1727124061953,0.3608,63410.0,63409.0,0.31546732]
["bitfinex-derivatives","BTCF0:USTF0",1727124062259,0.3608,63410.0,63409.0,0.31546731]
["bitfinex-derivatives","BTCF0:USTF0",1727124062557,0.3608,63410.0,63409.0,0.29081351]
["bitfinex-derivatives","BTCF0:USTF0",1727124062745,0.3608,63410.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727124062944,0.3608,63410.0,63409.0,0.15750044]
["bitfinex-derivatives","BTCF0:USTF0",1727124063246,0.3608,63410.0,63409.0,0.18315433]
["bitfinex-derivatives","BTCF0:USTF0",1727124063446,0.4708,63410.0,63409.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727124063645,0.4708,63410.0,63409.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727124064557,0.549647,63410.0,63409.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727124069964,0.549647,63410.0,63409.0,0.29244752]
["bitfinex-derivatives","BTCF0:USTF0",1727124070166,0.549647,63410.0,63409.0,0.29245482]
["bitfinex-derivatives","BTCF0:USTF0",1727124070361,0.549647,63410.0,63409.0,0.27175654]
["bitfinex-derivatives","BTCF0:USTF0",1727124070665,0.628494,63410.0,63409.0,0.19290754]
["bitfinex-derivatives","BTCF0:USTF0",1727124070868,0.628494,63410.0,63409.0,0.09853719]
["bitfinex-derivatives","BTCF0:USTF0",1727124072062,0.549647,63410.0,63409.0,0.09853719]
["bitfinex-derivatives","BTCF0:USTF0",1727124072948,0.549647,63410.0,63409.0,0.09869465]
["bitfinex-derivatives","BTCF0:USTF0",1727124074169,0.188847,63410.0,63409.0,0.09869465]
["bitfinex-derivatives","BTCF0:USTF0",1727124074360,0.910447,63410.0,63409.0,0.09869465]
["bitfinex-derivatives","BTCF0:USTF0",1727124077363,0.989294,63410.0,63409.0,0.09869465]
["bitfinex-derivatives","BTCF0:USTF0",1727124077955,0.989294,63410.0,63409.0,0.04921493]
["bitfinex-derivatives","BTCF0:USTF0",1727124078181,0.989294,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124078673,0.989294,63410.0,63400.0,0.08609155]
["bitfinex-derivatives","BTCF0:USTF0",1727124078674,0.078857,63402.0,63400.0,0.08609155]
["bitfinex-derivatives","BTCF0:USTF0",1727124078870,0.078862,63398.0,63394.0,0.08609155]
["bitfinex-derivatives","BTCF0:USTF0",1727124079060,0.071467,63394.0,63392.0,0.07869155]
["bitfinex-derivatives","BTCF0:USTF0",1727124079264,0.071467,63394.0,63388.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727124079568,0.4708,63389.0,63388.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727124079767,0.4708,63389.0,63388.0,0.10353775]
["bitfinex-derivatives","BTCF0:USTF0",1727124080365,0.549674,63389.0,63388.0,0.10353775]
["bitfinex-derivatives","BTCF0:USTF0",1727124080566,0.549674,63389.0,63388.0,0.11253775]
["bitfinex-derivatives","BTCF0:USTF0",1727124081266,0.549674,63389.0,63388.0,0.12353777]
["bitfinex-derivatives","BTCF0:USTF0",1727124081872,0.549674,63389.0,63388.0,0.12053777]
["bitfinex-derivatives","BTCF0:USTF0",1727124082771,0.549674,63389.0,63388.0,0.11753777]
["bitfinex-derivatives","BTCF0:USTF0",1727124083874,0.57534339,63389.0,63388.0,0.11753777]
["bitfinex-derivatives","BTCF0:USTF0",1727124084466,0.57534339,63389.0,63388.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1727124084672,0.57534339,63389.0,63388.0,0.11753714]
["bitfinex-derivatives","BTCF0:USTF0",1727124084974,0.57534339,63389.0,63388.0,0.21390302]
["bitfinex-derivatives","BTCF0:USTF0",1727124085159,0.57534339,63389.0,63388.0,0.18924088]
["bitfinex-derivatives","BTCF0:USTF0",1727124086573,0.549674,63389.0,63388.0,0.18924088]
["bitfinex-derivatives","BTCF0:USTF0",1727124086770,0.439674,63389.0,63388.0,0.18924088]
["bitfinex-derivatives","BTCF0:USTF0",1727124087270,0.439674,63389.0,63388.0,0.18927126]
["bitfinex-derivatives","BTCF0:USTF0",1727124091368,0.3608,63389.0,63388.0,0.18927126]
["bitfinex-derivatives","BTCF0:USTF0",1727124091982,0.3608,63389.0,63388.0,0.18921357]
["bitfinex-derivatives","BTCF0:USTF0",1727124094870,0.3608,63389.0,63388.0,0.21387574]
["bitfinex-derivatives","BTCF0:USTF0",1727124096865,0.3608,63389.0,63388.0,0.21390288]
["bitfinex-derivatives","BTCF0:USTF0",1727124097579,0.439674,63389.0,63388.0,0.21390288]
["bitfinex-derivatives","BTCF0:USTF0",1727124100085,0.439674,63389.0,63388.0,0.18924071]
["bitfinex-derivatives","BTCF0:USTF0",1727124100271,0.439674,63389.0,63388.0,0.21390291]
["bitfinex-derivatives","BTCF0:USTF0",1727124100582,0.3608,63389.0,63388.0,0.18924071]
["bitfinex-derivatives","BTCF0:USTF0",1727124100784,0.3608,63389.0,63388.0,0.21390291]
["bitfinex-derivatives","BTCF0:USTF0",1727124101782,0.3608,63389.0,63388.0,0.21386139]
["bitfinex-derivatives","BTCF0:USTF0",1727124102285,0.3608,63389.0,63388.0,0.30823174]
["bitfinex-derivatives","BTCF0:USTF0",1727124104186,0.31344988,63389.0,63388.0,0.32871844]
["bitfinex-derivatives","BTCF0:USTF0",1727124104381,0.31344988,63389.0,63388.0,0.30405624]
["bitfinex-derivatives","BTCF0:USTF0",1727124104777,0.02556454,63395.0,63393.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727124104976,0.5073,63401.0,63394.0,0.19063034]
["bitfinex-derivatives","BTCF0:USTF0",1727124104977,0.1137,63399.0,63394.0,0.19063034]
["bitfinex-derivatives","BTCF0:USTF0",1727124105188,0.1137,63399.0,63398.0,0.07858828]
["bitfinex-derivatives","BTCF0:USTF0",1727124105189,0.11,63399.0,63398.0,0.07858828]
["bitfinex-derivatives","BTCF0:USTF0",1727124105397,0.078865,63396.0,63395.0,0.09430615]
["bitfinex-derivatives","BTCF0:USTF0",1727124105578,0.078865,63396.0,63395.0,0.19025041]
["bitfinex-derivatives","BTCF0:USTF0",1727124106388,0.078865,63396.0,63395.0,0.09594426]
["bitfinex-derivatives","BTCF0:USTF0",1727124107585,0.078865,63396.0,63395.0,0.21039362]
["bitfinex-derivatives","BTCF0:USTF0",1727124111494,0.078866,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727124111703,0.078866,63395.0,63394.0,0.3138124]
["bitfinex-derivatives","BTCF0:USTF0",1727124111993,0.078866,63395.0,63394.0,0.28915287]
["bitfinex-derivatives","BTCF0:USTF0",1727124113088,0.439666,63395.0,63394.0,0.31481215]
["bitfinex-derivatives","BTCF0:USTF0",1727124113589,0.439666,63395.0,63394.0,0.29015287]
["bitfinex-derivatives","BTCF0:USTF0",1727124114984,0.439666,63395.0,63394.0,0.27021098]
["bitfinex-derivatives","BTCF0:USTF0",1727124115288,0.439666,63395.0,63394.0,0.20046183]
["bitfinex-derivatives","BTCF0:USTF0",1727124115796,0.439666,63395.0,63394.0,0.20046159]
["bitfinex-derivatives","BTCF0:USTF0",1727124116294,0.439666,63395.0,63394.0,0.29486774]
["bitfinex-derivatives","BTCF0:USTF0",1727124116795,0.439666,63395.0,63394.0,0.29487127]
["bitfinex-derivatives","BTCF0:USTF0",1727124117091,0.439666,63395.0,63394.0,0.21600427]
["bitfinex-derivatives","BTCF0:USTF0",1727124117890,0.439666,63395.0,63394.0,0.19134469]
["bitfinex-derivatives","BTCF0:USTF0",1727124118196,0.439666,63395.0,63394.0,0.09693501]
["bitfinex-derivatives","BTCF0:USTF0",1727124119096,0.518532,63395.0,63394.0,0.09693501]
["bitfinex-derivatives","BTCF0:USTF0",1727124119302,0.518532,63395.0,63394.0,0.17563437]
["bitfinex-derivatives","BTCF0:USTF0",1727124119596,0.518532,63395.0,63387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727124119597,0.078874,63389.0,63388.0,0.09440968]
["bitfinex-derivatives","BTCF0:USTF0",1727124119792,0.439674,63389.0,63388.0,0.19068118]
["bitfinex-derivatives","BTCF0:USTF0",1727124119997,0.439674,63389.0,63388.0,0.2153438]
["bitfinex-derivatives","BTCF0:USTF0",1727124120792,0.439674,63389.0,63388.0,0.12093412]
["bitfinex-derivatives","BTCF0:USTF0",1727124120987,0.439674,63389.0,63388.0,0.12793412]
["bitfinex-derivatives","BTCF0:USTF0",1727124121585,0.439674,63389.0,63388.0,0.13393412]
["bitfinex-derivatives","BTCF0:USTF0",1727124122391,0.518548,63389.0,63388.0,0.13393412]
["bitfinex-derivatives","BTCF0:USTF0",1727124122782,0.518548,63389.0,63388.0,0.13393468]
["bitfinex-derivatives","BTCF0:USTF0",1727124124592,0.3608,63389.0,63388.0,0.36635312]
["bitfinex-derivatives","BTCF0:USTF0",1727124124787,0.0464,63394.0,63392.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727124124996,0.0464,63394.0,63388.0,0.28747812]
["bitfinex-derivatives","BTCF0:USTF0",1727124124997,0.125267,63394.0,63393.0,0.34925773]
["bitfinex-derivatives","BTCF0:USTF0",1727124125198,0.15059343,63394.0,63393.0,0.46298019]
["bitfinex-derivatives","BTCF0:USTF0",1727124125504,0.078867,63394.0,63393.0,0.46298019]
["bitfinex-derivatives","BTCF0:USTF0",1727124125693,0.3608,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727124125891,0.3608,63395.0,63394.0,0.35297819]
["bitfinex-derivatives","BTCF0:USTF0",1727124125892,0.3853895,63395.0,63394.0,0.35297819]
["bitfinex-derivatives","BTCF0:USTF0",1727124126091,0.3853895,63395.0,63394.0,0.28886096]
["bitfinex-derivatives","BTCF0:USTF0",1727124126403,0.3853895,63395.0,63394.0,0.37763638]
["bitfinex-derivatives","BTCF0:USTF0",1727124126902,0.3853895,63395.0,63394.0,0.35830017]
["bitfinex-derivatives","BTCF0:USTF0",1727124126903,0.3608,63395.0,63394.0,0.35830017]
["bitfinex-derivatives","BTCF0:USTF0",1727124127199,0.3608,63395.0,63394.0,0.26391392]
["bitfinex-derivatives","BTCF0:USTF0",1727124127386,0.3608,63395.0,63394.0,0.28857346]
["bitfinex-derivatives","BTCF0:USTF0",1727124127586,0.3608,63395.0,63394.0,0.28957346]
["bitfinex-derivatives","BTCF0:USTF0",1727124128588,0.3608,63395.0,63394.0,0.20079834]
["bitfinex-derivatives","BTCF0:USTF0",1727124128995,0.3608,63395.0,63394.0,0.29516953]
["bitfinex-derivatives","BTCF0:USTF0",1727124129194,0.3608,63395.0,63394.0,0.20079834]
["bitfinex-derivatives","BTCF0:USTF0",1727124129696,0.3608,63395.0,63394.0,0.26491211]
["bitfinex-derivatives","BTCF0:USTF0",1727124130299,0.3608,63395.0,63394.0,0.26402189]
["bitfinex-derivatives","BTCF0:USTF0",1727124131093,0.3608,63395.0,63394.0,0.22456726]
["bitfinex-derivatives","BTCF0:USTF0",1727124132002,0.3608,63395.0,63394.0,0.31893845]
["bitfinex-derivatives","BTCF0:USTF0",1727124132301,0.3608,63395.0,63394.0,0.19990812]
["bitfinex-derivatives","BTCF0:USTF0",1727124132502,0.3608,63395.0,63394.0,0.26961947]
["bitfinex-derivatives","BTCF0:USTF0",1727124133390,0.3608,63395.0,63394.0,0.17524828]
["bitfinex-derivatives","BTCF0:USTF0",1727124133596,0.3608,63395.0,63394.0,0.26961947]
["bitfinex-derivatives","BTCF0:USTF0",1727124133796,0.4708,63395.0,63394.0,0.17524828]
["bitfinex-derivatives","BTCF0:USTF0",1727124134501,0.4708,63395.0,63394.0,0.17518762]
["bitfinex-derivatives","BTCF0:USTF0",1727124134705,0.3608,63395.0,63394.0,0.17518762]
["bitfinex-derivatives","BTCF0:USTF0",1727124135005,0.3608,63395.0,63394.0,0.28880938]
["bitfinex-derivatives","BTCF0:USTF0",1727124135202,0.3608,63395.0,63394.0,0.35292492]
["bitfinex-derivatives","BTCF0:USTF0",1727124135415,0.549666,63395.0,63394.0,0.35292492]
["bitfinex-derivatives","BTCF0:USTF0",1727124135593,0.549666,63395.0,63394.0,0.17518762]
["bitfinex-derivatives","BTCF0:USTF0",1727124136006,0.549666,63395.0,63394.0,0.26956676]
["bitfinex-derivatives","BTCF0:USTF0",1727124137103,0.549666,63395.0,63394.0,0.17518762]
["bitfinex-derivatives","BTCF0:USTF0",1727124137696,0.549666,63395.0,63394.0,0.26955283]
["bitfinex-derivatives","BTCF0:USTF0",1727124138211,0.549666,63395.0,63394.0,0.26953945]
["bitfinex-derivatives","BTCF0:USTF0",1727124138603,0.549666,63395.0,63394.0,0.17518762]
["bitfinex-derivatives","BTCF0:USTF0",1727124138800,0.549666,63395.0,63394.0,0.26953121]
["bitfinex-derivatives","BTCF0:USTF0",1727124139311,0.549666,63395.0,63394.0,0.26959676]
["bitfinex-derivatives","BTCF0:USTF0",1727124141410,0.549666,63395.0,63394.0,0.17525317]
["bitfinex-derivatives","BTCF0:USTF0",1727124142712,0.549666,63395.0,63394.0,0.26959676]
["bitfinex-derivatives","BTCF0:USTF0",1727124144114,0.549666,63395.0,63394.0,0.26959629]
["bitfinex-derivatives","BTCF0:USTF0",1727124146907,0.549666,63395.0,63394.0,0.1752527]
["bitfinex-derivatives","BTCF0:USTF0",1727124147724,0.549666,63395.0,63394.0,0.26964034]
["bitfinex-derivatives","BTCF0:USTF0",1727124148520,0.549666,63395.0,63394.0,0.19077334]
["bitfinex-derivatives","BTCF0:USTF0",1727124149024,0.549666,63395.0,63394.0,0.09646766]
["bitfinex-derivatives","BTCF0:USTF0",1727124149723,0.628532,63395.0,63394.0,0.09646766]
["bitfinex-derivatives","BTCF0:USTF0",1727124153918,0.549666,63395.0,63394.0,0.09616138]
["bitfinex-derivatives","BTCF0:USTF0",1727124154125,0.549666,63395.0,63394.0,0.19054902]
["bitfinex-derivatives","BTCF0:USTF0",1727124155816,0.549666,63395.0,63394.0,0.09616138]
["bitfinex-derivatives","BTCF0:USTF0",1727124157315,0.549666,63395.0,63394.0,0.19054902]
["bitfinex-derivatives","BTCF0:USTF0",1727124157927,0.549666,63395.0,63394.0,0.09616138]
["bitfinex-derivatives","BTCF0:USTF0",1727124158213,0.549666,63395.0,63394.0,0.19054902]
["bitfinex-derivatives","BTCF0:USTF0",1727124158619,0.549666,63395.0,63394.0,0.19043147]
["bitfinex-derivatives","BTCF0:USTF0",1727124160320,0.628532,63395.0,63394.0,0.09604383]
["bitfinex-derivatives","BTCF0:USTF0",1727124162817,0.157748,63389.0,63388.0,0.09438764]
["bitfinex-derivatives","BTCF0:USTF0",1727124163019,0.157748,63389.0,63381.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727124163020,0.078882,63382.0,63381.0,0.00295994]
["bitfinex-derivatives","BTCF0:USTF0",1727124163222,0.549682,63382.0,63381.0,0.17780319]
["bitfinex-derivatives","BTCF0:USTF0",1727124163425,0.549682,63382.0,63381.0,0.00295994]
["bitfinex-derivatives","BTCF0:USTF0",1727124164127,0.549682,63382.0,63381.0,0.01695994]
["bitfinex-derivatives","BTCF0:USTF0",1727124164429,0.543682,63382.0,63381.0,0.01695994]
["bitfinex-derivatives","BTCF0:USTF0",1727124165027,0.543682,63382.0,63381.0,0.02995994]
["bitfinex-derivatives","BTCF0:USTF0",1727124168220,0.56876819,63382.0,63381.0,0.02995994]
["bitfinex-derivatives","BTCF0:USTF0",1727124170233,0.45876819,63382.0,63381.0,0.10884394]
["bitfinex-derivatives","BTCF0:USTF0",1727124174127,0.45976819,63382.0,63381.0,0.09084394]
["bitfinex-derivatives","BTCF0:USTF0",1727124174321,0.45976819,63382.0,63381.0,0.10184394]
["bitfinex-derivatives","BTCF0:USTF0",1727124177939,0.45976819,63382.0,63381.0,0.19474463]
["bitfinex-derivatives","BTCF0:USTF0",1727124178326,0.45976819,63382.0,63381.0,0.19474387]
["bitfinex-derivatives","BTCF0:USTF0",1727124181641,0.45976819,63382.0,63381.0,0.10184394]
["bitfinex-derivatives","BTCF0:USTF0",1727124181827,0.45976819,63382.0,63381.0,0.19474018]
["bitfinex-derivatives","BTCF0:USTF0",1727124182938,0.45976819,63382.0,63381.0,0.19178024]
["bitfinex-derivatives","BTCF0:USTF0",1727124188323,0.45976819,63382.0,63381.0,0.28606327]
["bitfinex-derivatives","BTCF0:USTF0",1727124190440,0.45976819,63382.0,63381.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727124190627,0.45976819,63382.0,63381.0,0.1918364]
["bitfinex-derivatives","BTCF0:USTF0",1727124191037,0.45976819,63382.0,63381.0,0.28618432]
["bitfinex-derivatives","BTCF0:USTF0",1727124191342,0.45976819,63382.0,63381.0,0.1918364]
["bitfinex-derivatives","BTCF0:USTF0",1727124191544,0.45976819,63382.0,63381.0,0.19183023]
["bitfinex-derivatives","BTCF0:USTF0",1727124192439,0.45976819,63382.0,63381.0,0.30270924]
["bitfinex-derivatives","BTCF0:USTF0",1727124194846,0.45976819,63382.0,63381.0,0.32737469]
["bitfinex-derivatives","BTCF0:USTF0",1727124195046,0.3618,63382.0,63381.0,0.32737469]
["bitfinex-derivatives","BTCF0:USTF0",1727124198847,0.3618,63382.0,63381.0,0.32737354]
["bitfinex-derivatives","BTCF0:USTF0",1727124199342,0.3618,63382.0,63381.0,0.30270924]
["bitfinex-derivatives","BTCF0:USTF0",1727124199534,0.3618,63382.0,63381.0,0.32737354]
["bitfinex-derivatives","BTCF0:USTF0",1727124199934,0.3618,63382.0,63381.0,0.30270924]
["bitfinex-derivatives","BTCF0:USTF0",1727124200137,0.3618,63382.0,63381.0,0.32737354]
["bitfinex-derivatives","BTCF0:USTF0",1727124201434,0.3618,63382.0,63381.0,0.32709621]
["bitfinex-derivatives","BTCF0:USTF0",1727124202339,0.001,63382.0,63381.0,0.36655909]
["bitfinex-derivatives","BTCF0:USTF0",1727124202747,0.001,63382.0,63381.0,0.34189479]
["bitfinex-derivatives","BTCF0:USTF0",1727124203242,0.001,63382.0,63381.0,0.36655909]
["bitfinex-derivatives","BTCF0:USTF0",1727124206546,0.001,63382.0,63381.0,0.36661575]
["bitfinex-derivatives","BTCF0:USTF0",1727124209347,0.001,63382.0,63381.0,0.36661578]
["bitfinex-derivatives","BTCF0:USTF0",1727124212650,0.001,63382.0,63381.0,0.36661591]
["bitfinex-derivatives","BTCF0:USTF0",1727124216457,0.079882,63382.0,63381.0,0.36743825]
["bitfinex-derivatives","BTCF0:USTF0",1727124219760,0.079882,63382.0,63381.0,0.30331091]
["bitfinex-derivatives","BTCF0:USTF0",1727124219958,0.079882,63382.0,63381.0,0.32797598]
["bitfinex-derivatives","BTCF0:USTF0",1727124220257,0.079882,63382.0,63381.0,0.36744009]
["bitfinex-derivatives","BTCF0:USTF0",1727124222645,0.079882,63382.0,63381.0,0.36743906]
["bitfinex-derivatives","BTCF0:USTF0",1727124226659,0.001,63382.0,63381.0,0.36743906]
["bitfinex-derivatives","BTCF0:USTF0",1727124227259,0.001,63382.0,63381.0,0.47743906]
["bitfinex-derivatives","BTCF0:USTF0",1727124229265,0.001,63382.0,63381.0,0.47743762]
["bitfinex-derivatives","BTCF0:USTF0",1727124229464,0.001,63382.0,63381.0,0.36743762]
["bitfinex-derivatives","BTCF0:USTF0",1727124229673,0.001,63382.0,63381.0,0.30331091]
["bitfinex-derivatives","BTCF0:USTF0",1727124229858,0.001,63382.0,63381.0,0.36743762]
["bitfinex-derivatives","BTCF0:USTF0",1727124231054,0.001,63382.0,63381.0,0.27417554]
["bitfinex-derivatives","BTCF0:USTF0",1727124231263,0.001,63382.0,63381.0,0.36737771]
["bitfinex-derivatives","BTCF0:USTF0",1727124232663,0.001,63382.0,63381.0,0.303251]
["bitfinex-derivatives","BTCF0:USTF0",1727124232979,0.001,63382.0,63381.0,0.36737922]
["bitfinex-derivatives","BTCF0:USTF0",1727124233675,0.079882,63382.0,63381.0,0.36737922]
["bitfinex-derivatives","BTCF0:USTF0",1727124236060,0.079882,63382.0,63381.0,0.303251]
["bitfinex-derivatives","BTCF0:USTF0",1727124236260,0.079882,63382.0,63381.0,0.36737886]
["bitfinex-derivatives","BTCF0:USTF0",1727124239463,0.001,63382.0,63381.0,0.47737886]
["bitfinex-derivatives","BTCF0:USTF0",1727124239868,0.001,63382.0,63381.0,0.45271481]
["bitfinex-derivatives","BTCF0:USTF0",1727124240063,0.001,63382.0,63381.0,0.50204368]
["bitfinex-derivatives","BTCF0:USTF0",1727124241061,0.008,63395.0,63388.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727124241264,0.0037,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727124241572,0.38524122,63397.0,63395.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727124241873,0.38524122,63397.0,63396.0,0.18758993]
["bitfinex-derivatives","BTCF0:USTF0",1727124242069,0.38524122,63397.0,63396.0,0.09323475]
["bitfinex-derivatives","BTCF0:USTF0",1727124243159,0.39124122,63397.0,63396.0,0.09423475]
["bitfinex-derivatives","BTCF0:USTF0",1727124243359,0.39124122,63397.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727124244075,0.39624122,63397.0,63396.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727124246075,0.39624122,63397.0,63396.0,0.14270333]
["bitfinex-derivatives","BTCF0:USTF0",1727124246657,0.47510522,63397.0,63396.0,0.14270333]
["bitfinex-derivatives","BTCF0:USTF0",1727124247365,0.3718,63397.0,63396.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727124247561,0.3718,63397.0,63396.0,0.19738972]
["bitfinex-derivatives","BTCF0:USTF0",1727124247761,0.3718,63397.0,63396.0,0.23684176]
["bitfinex-derivatives","BTCF0:USTF0",1727124248263,0.3718,63397.0,63396.0,0.19738972]
["bitfinex-derivatives","BTCF0:USTF0",1727124248663,0.3718,63397.0,63396.0,0.17273161]
["bitfinex-derivatives","BTCF0:USTF0",1727124248863,0.3718,63397.0,63396.0,0.19738899]
["bitfinex-derivatives","BTCF0:USTF0",1727124249162,0.3718,63397.0,63396.0,0.19727752]
["bitfinex-derivatives","BTCF0:USTF0",1727124249870,0.3718,63397.0,63396.0,0.17261998]
["bitfinex-derivatives","BTCF0:USTF0",1727124250070,0.3718,63397.0,63396.0,0.19727723]
["bitfinex-derivatives","BTCF0:USTF0",1727124250479,0.3718,63397.0,63396.0,0.29163241]
["bitfinex-derivatives","BTCF0:USTF0",1727124250773,0.3718,63397.0,63396.0,0.29151196]
["bitfinex-derivatives","BTCF0:USTF0",1727124252058,0.3718,63397.0,63396.0,0.19715678]
["bitfinex-derivatives","BTCF0:USTF0",1727124253683,0.3718,63397.0,63396.0,0.17249953]
["bitfinex-derivatives","BTCF0:USTF0",1727124253866,0.3718,63397.0,63396.0,0.19715732]
["bitfinex-derivatives","BTCF0:USTF0",1727124254265,0.3718,63397.0,63396.0,0.1971458]
["bitfinex-derivatives","BTCF0:USTF0",1727124255380,0.3718,63397.0,63396.0,0.17248801]
["bitfinex-derivatives","BTCF0:USTF0",1727124256072,0.3966118,63397.0,63396.0,0.17248801]
["bitfinex-derivatives","BTCF0:USTF0",1727124258066,0.3966118,63397.0,63396.0,0.25087298]
["bitfinex-derivatives","BTCF0:USTF0",1727124258473,0.3966118,63397.0,63396.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727124258867,0.3966118,63397.0,63396.0,0.12691688]
["bitfinex-derivatives","BTCF0:USTF0",1727124259071,0.3966118,63397.0,63396.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727124265483,0.3966118,63397.0,63396.0,0.17262728]
["bitfinex-derivatives","BTCF0:USTF0",1727124267178,0.3966118,63397.0,63396.0,0.26698246]
["bitfinex-derivatives","BTCF0:USTF0",1727124268085,0.3966118,63397.0,63396.0,0.17262728]
["bitfinex-derivatives","BTCF0:USTF0",1727124268487,0.3718,63397.0,63396.0,0.2669699]
["bitfinex-derivatives","BTCF0:USTF0",1727124269191,0.3718,63397.0,63396.0,0.17262728]
["bitfinex-derivatives","BTCF0:USTF0",1727124269384,0.3718,63397.0,63396.0,0.19728585]
["bitfinex-derivatives","BTCF0:USTF0",1727124269781,0.3718,63397.0,63396.0,0.2219445]
["bitfinex-derivatives","BTCF0:USTF0",1727124271480,0.011,63397.0,63396.0,0.2219445]
["bitfinex-derivatives","BTCF0:USTF0",1727124275374,0.011,63397.0,63396.0,0.3325954]
["bitfinex-derivatives","BTCF0:USTF0",1727124275781,0.011,63397.0,63396.0,0.2219445]
["bitfinex-derivatives","BTCF0:USTF0",1727124275985,0.011,63397.0,63396.0,0.33258401]
["bitfinex-derivatives","BTCF0:USTF0",1727124277089,0.011,63397.0,63396.0,0.30792544]
["bitfinex-derivatives","BTCF0:USTF0",1727124278592,0.011,63397.0,63396.0,0.30792456]
["bitfinex-derivatives","BTCF0:USTF0",1727124278887,0.011,63397.0,63396.0,0.30809315]
["bitfinex-derivatives","BTCF0:USTF0",1727124279092,0.011,63397.0,63396.0,0.28343527]
["bitfinex-derivatives","BTCF0:USTF0",1727124279492,0.011,63397.0,63396.0,0.30809318]
["bitfinex-derivatives","BTCF0:USTF0",1727124280481,0.011,63397.0,63396.0,0.19739418]
["bitfinex-derivatives","BTCF0:USTF0",1727124280679,0.011,63397.0,63396.0,0.29182516]
["bitfinex-derivatives","BTCF0:USTF0",1727124280894,0.011,63397.0,63396.0,0.29182735]
["bitfinex-derivatives","BTCF0:USTF0",1727124281291,0.011,63397.0,63396.0,0.19739418]
["bitfinex-derivatives","BTCF0:USTF0",1727124282484,0.011,63397.0,63396.0,0.19739372]
["bitfinex-derivatives","BTCF0:USTF0",1727124282785,0.011,63397.0,63396.0,0.19739368]
["bitfinex-derivatives","BTCF0:USTF0",1727124284078,0.011,63397.0,63396.0,0.23684546]
["bitfinex-derivatives","BTCF0:USTF0",1727124285795,0.011,63397.0,63396.0,0.33128165]
["bitfinex-derivatives","BTCF0:USTF0",1727124286488,0.011,63397.0,63396.0,0.23684546]
["bitfinex-derivatives","BTCF0:USTF0",1727124287587,0.011,63397.0,63396.0,0.34754915]
["bitfinex-derivatives","BTCF0:USTF0",1727124288588,0.011,63397.0,63396.0,0.48229648]
["bitfinex-derivatives","BTCF0:USTF0",1727124288789,0.011,63397.0,63396.0,0.45761174]
["bitfinex-derivatives","BTCF0:USTF0",1727124289191,0.011,63397.0,63396.0,0.48226778]
["bitfinex-derivatives","BTCF0:USTF0",1727124289601,0.011,63397.0,63396.0,0.30806929]
["bitfinex-derivatives","BTCF0:USTF0",1727124289796,0.011,63397.0,63396.0,0.2834122]
["bitfinex-derivatives","BTCF0:USTF0",1727124290101,0.011,63397.0,63396.0,0.4362866]
["bitfinex-derivatives","BTCF0:USTF0",1727124290296,0.011,63397.0,63396.0,0.46094388]
["bitfinex-derivatives","BTCF0:USTF0",1727124290899,0.011,63397.0,63396.0,0.57103423]
["bitfinex-derivatives","BTCF0:USTF0",1727124291096,0.011,63397.0,63396.0,0.57103404]
["bitfinex-derivatives","BTCF0:USTF0",1727124291304,0.011,63397.0,63396.0,0.4362866]
["bitfinex-derivatives","BTCF0:USTF0",1727124291502,0.011,63397.0,63396.0,0.54637695]
["bitfinex-derivatives","BTCF0:USTF0",1727124291899,0.011,63397.0,63396.0,0.4362866]
["bitfinex-derivatives","BTCF0:USTF0",1727124292108,0.011,63397.0,63396.0,0.54637695]
["bitfinex-derivatives","BTCF0:USTF0",1727124294891,0.0037,63401.0,63396.0,0.46751195]
["bitfinex-derivatives","BTCF0:USTF0",1727124295097,0.36316652,63404.0,63403.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727124295300,0.36316652,63404.0,63403.0,0.17171675]
["bitfinex-derivatives","BTCF0:USTF0",1727124295498,0.36316652,63404.0,63403.0,0.1418356]
["bitfinex-derivatives","BTCF0:USTF0",1727124296294,0.36916652,63404.0,63403.0,0.1428356]
["bitfinex-derivatives","BTCF0:USTF0",1727124298300,0.00836652,63404.0,63403.0,0.2528356]
["bitfinex-derivatives","BTCF0:USTF0",1727124298497,0.00836652,63404.0,63403.0,0.25496039]
["bitfinex-derivatives","BTCF0:USTF0",1727124298712,0.00836652,63404.0,63403.0,0.190856]
["bitfinex-derivatives","BTCF0:USTF0",1727124299004,0.006,63404.0,63403.0,0.4420786]
["bitfinex-derivatives","BTCF0:USTF0",1727124299197,0.006,63404.0,63403.0,0.46673226]
["bitfinex-derivatives","BTCF0:USTF0",1727124299396,0.006,63404.0,63403.0,0.49153626]
["bitfinex-derivatives","BTCF0:USTF0",1727124299709,0.006,63404.0,63403.0,0.49153585]
["bitfinex-derivatives","BTCF0:USTF0",1727124300614,0.006,63404.0,63403.0,0.39706645]
["bitfinex-derivatives","BTCF0:USTF0",1727124301011,0.006,63404.0,63403.0,0.28706645]
["bitfinex-derivatives","BTCF0:USTF0",1727124301316,0.006,63404.0,63403.0,0.16976426]
["bitfinex-derivatives","BTCF0:USTF0",1727124302502,0.006,63404.0,63403.0,0.34778235]
["bitfinex-derivatives","BTCF0:USTF0",1727124304626,0.006,63404.0,63403.0,0.2374902]
["bitfinex-derivatives","BTCF0:USTF0",1727124304908,0.006,63404.0,63403.0,0.34777497]
["bitfinex-derivatives","BTCF0:USTF0",1727124305111,0.006,63404.0,63403.0,0.2374902]
["bitfinex-derivatives","BTCF0:USTF0",1727124305313,0.006,63404.0,63403.0,0.34776171]
["bitfinex-derivatives","BTCF0:USTF0",1727124305707,0.006,63404.0,63403.0,0.2374902]
["bitfinex-derivatives","BTCF0:USTF0",1727124306710,0.21987779,63404.0,63403.0,0.1586342]
["bitfinex-derivatives","BTCF0:USTF0",1727124306904,0.58067779,63404.0,63403.0,0.21346893]
["bitfinex-derivatives","BTCF0:USTF0",1727124307104,0.58067779,63404.0,63403.0,0.18880908]
["bitfinex-derivatives","BTCF0:USTF0",1727124307299,0.58067779,63404.0,63403.0,0.09450413]
["bitfinex-derivatives","BTCF0:USTF0",1727124307300,0.65953279,63404.0,63403.0,0.09450413]
["bitfinex-derivatives","BTCF0:USTF0",1727124307911,0.65953279,63404.0,63403.0,0.17310566]
["bitfinex-derivatives","BTCF0:USTF0",1727124310511,0.65953279,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124311208,0.65953279,63404.0,63403.0,0.04916443]
["bitfinex-derivatives","BTCF0:USTF0",1727124311405,0.65953279,63404.0,63403.0,0.04917207]
["bitfinex-derivatives","BTCF0:USTF0",1727124312214,0.65953279,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124312615,0.65953279,63404.0,63403.0,0.04917057]
["bitfinex-derivatives","BTCF0:USTF0",1727124312820,0.65953279,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124313014,0.65953279,63404.0,63403.0,0.04916509]
["bitfinex-derivatives","BTCF0:USTF0",1727124315313,0.65953279,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124315314,0.47067779,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124315823,0.445655,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124317614,0.445655,63404.0,63403.0,0.09467646]
["bitfinex-derivatives","BTCF0:USTF0",1727124319524,0.3668,63404.0,63403.0,0.28353246]
["bitfinex-derivatives","BTCF0:USTF0",1727124319823,0.3668,63404.0,63403.0,0.37783741]
["bitfinex-derivatives","BTCF0:USTF0",1727124320626,0.3668,63404.0,63403.0,0.30818954]
["bitfinex-derivatives","BTCF0:USTF0",1727124321330,0.3668,63404.0,63403.0,0.30795005]
["bitfinex-derivatives","BTCF0:USTF0",1727124321825,0.3668,63404.0,63403.0,0.30794207]
["bitfinex-derivatives","BTCF0:USTF0",1727124322615,0.445655,63404.0,63403.0,0.30794207]
["bitfinex-derivatives","BTCF0:USTF0",1727124322920,0.445655,63404.0,63403.0,0.18870505]
["bitfinex-derivatives","BTCF0:USTF0",1727124323123,0.445655,63404.0,63403.0,0.09442899]
["bitfinex-derivatives","BTCF0:USTF0",1727124323323,0.445655,63404.0,63403.0,0.18870505]
["bitfinex-derivatives","BTCF0:USTF0",1727124323523,0.445655,63404.0,63403.0,0.09442899]
["bitfinex-derivatives","BTCF0:USTF0",1727124325536,0.445655,63404.0,63403.0,0.28328499]
["bitfinex-derivatives","BTCF0:USTF0",1727124325736,0.445655,63404.0,63403.0,0.30794108]
["bitfinex-derivatives","BTCF0:USTF0",1727124326132,0.445655,63404.0,63403.0,0.45758905]
["bitfinex-derivatives","BTCF0:USTF0",1727124326431,0.445655,63404.0,63403.0,0.34739037]
["bitfinex-derivatives","BTCF0:USTF0",1727124327931,0.084855,63404.0,63403.0,0.23739037]
["bitfinex-derivatives","BTCF0:USTF0",1727124328325,0.084855,63404.0,63403.0,0.29222065]
["bitfinex-derivatives","BTCF0:USTF0",1727124328526,0.084855,63404.0,63403.0,0.33167052]
["bitfinex-derivatives","BTCF0:USTF0",1727124328727,0.084855,63404.0,63403.0,0.23739095]
["bitfinex-derivatives","BTCF0:USTF0",1727124328929,0.084855,63404.0,63403.0,0.33166928]
["bitfinex-derivatives","BTCF0:USTF0",1727124329124,0.084855,63404.0,63403.0,0.29221941]
["bitfinex-derivatives","BTCF0:USTF0",1727124329323,0.084855,63404.0,63403.0,0.19794108]
["bitfinex-derivatives","BTCF0:USTF0",1727124329726,0.084855,63404.0,63403.0,0.11908508]
["bitfinex-derivatives","BTCF0:USTF0",1727124330037,0.084855,63404.0,63403.0,0.21339574]
["bitfinex-derivatives","BTCF0:USTF0",1727124331444,0.084855,63404.0,63403.0,0.18873953]
["bitfinex-derivatives","BTCF0:USTF0",1727124331630,0.084855,63404.0,63403.0,0.2133964]
["bitfinex-derivatives","BTCF0:USTF0",1727124331834,0.084855,63404.0,63403.0,0.09442899]
["bitfinex-derivatives","BTCF0:USTF0",1727124332840,0.084855,63404.0,63403.0,0.04917078]
["bitfinex-derivatives","BTCF0:USTF0",1727124337241,0.084855,63404.0,63403.0,0.04917231]
["bitfinex-derivatives","BTCF0:USTF0",1727124337441,0.084855,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124337946,0.084855,63404.0,63403.0,0.04916304]
["bitfinex-derivatives","BTCF0:USTF0",1727124338146,0.084855,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124338334,0.084855,63404.0,63403.0,0.0491613]
["bitfinex-derivatives","BTCF0:USTF0",1727124339057,0.16371,63404.0,63403.0,0.04916025]
["bitfinex-derivatives","BTCF0:USTF0",1727124339447,0.16371,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124339748,0.16371,63404.0,63403.0,0.04916025]
["bitfinex-derivatives","BTCF0:USTF0",1727124340748,0.16371,63404.0,63403.0,0.09465521]
["bitfinex-derivatives","BTCF0:USTF0",1727124347856,0.16371,63404.0,63403.0,0.06489343]
["bitfinex-derivatives","BTCF0:USTF0",1727124348050,0.16371,63404.0,63403.0,0.06489228]
["bitfinex-derivatives","BTCF0:USTF0",1727124348351,0.16371,63404.0,63403.0,0.06489489]
["bitfinex-derivatives","BTCF0:USTF0",1727124350245,0.084855,63404.0,63403.0,0.06489489]
["bitfinex-derivatives","BTCF0:USTF0",1727124350455,0.084855,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124355858,0.084855,63404.0,63403.0,0.09458866]
["bitfinex-derivatives","BTCF0:USTF0",1727124356554,0.084855,63404.0,63403.0,0.1888992]
["bitfinex-derivatives","BTCF0:USTF0",1727124360160,0.084855,63404.0,63403.0,0.09458866]
["bitfinex-derivatives","BTCF0:USTF0",1727124360549,0.084855,63404.0,63403.0,0.09463649]
["bitfinex-derivatives","BTCF0:USTF0",1727124360972,0.084855,63404.0,63403.0,0.28349249]
["bitfinex-derivatives","BTCF0:USTF0",1727124361155,0.006,63404.0,63403.0,0.45792446]
["bitfinex-derivatives","BTCF0:USTF0",1727124362658,0.006,63404.0,63403.0,0.41847289]
["bitfinex-derivatives","BTCF0:USTF0",1727124362854,0.006,63404.0,63403.0,0.48257717]
["bitfinex-derivatives","BTCF0:USTF0",1727124363454,0.084855,63404.0,63403.0,0.37257717]
["bitfinex-derivatives","BTCF0:USTF0",1727124366767,0.084855,63404.0,63403.0,0.29372117]
["bitfinex-derivatives","BTCF0:USTF0",1727124366960,0.084855,63404.0,63403.0,0.25427238]
["bitfinex-derivatives","BTCF0:USTF0",1727124368171,0.006,63404.0,63403.0,0.33312838]
["bitfinex-derivatives","BTCF0:USTF0",1727124368467,0.006,63404.0,63403.0,0.37257754]
["bitfinex-derivatives","BTCF0:USTF0",1727124368865,0.006,63404.0,63403.0,0.34792205]
["bitfinex-derivatives","BTCF0:USTF0",1727124369969,0.006,63404.0,63403.0,0.2838174]
["bitfinex-derivatives","BTCF0:USTF0",1727124370164,0.006,63404.0,63403.0,0.30847258]
["bitfinex-derivatives","BTCF0:USTF0",1727124370371,0.006,63404.0,63403.0,0.34792088]
["bitfinex-derivatives","BTCF0:USTF0",1727124370964,0.006,63404.0,63403.0,0.14495948]
["bitfinex-derivatives","BTCF0:USTF0",1727124371358,0.006,63404.0,63403.0,0.19325948]
["bitfinex-derivatives","BTCF0:USTF0",1727124371553,0.006,63404.0,63403.0,0.19824787]
["bitfinex-derivatives","BTCF0:USTF0",1727124376470,0.006,63404.0,63403.0,0.17359247]
["bitfinex-derivatives","BTCF0:USTF0",1727124376674,0.006,63404.0,63403.0,0.19824752]
["bitfinex-derivatives","BTCF0:USTF0",1727124376861,0.006,63404.0,63403.0,0.27676335]
["bitfinex-derivatives","BTCF0:USTF0",1727124377472,0.006,63404.0,63403.0,0.19824752]
["bitfinex-derivatives","BTCF0:USTF0",1727124377704,0.006,63404.0,63403.0,0.21266022]
["bitfinex-derivatives","BTCF0:USTF0",1727124377870,0.006,63404.0,63403.0,0.13414439]
["bitfinex-derivatives","BTCF0:USTF0",1727124378075,0.078849,63409.0,63403.0,0.13414439]
["bitfinex-derivatives","BTCF0:USTF0",1727124378076,0.078849,63409.0,63407.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1727124378273,0.078849,63409.0,63408.0,0.09221867]
["bitfinex-derivatives","BTCF0:USTF0",1727124378575,0.078849,63409.0,63408.0,0.26530184]
["bitfinex-derivatives","BTCF0:USTF0",1727124378778,0.078849,63409.0,63408.0,0.17106867]
["bitfinex-derivatives","BTCF0:USTF0",1727124379470,0.078849,63409.0,63408.0,0.1957228]
["bitfinex-derivatives","BTCF0:USTF0",1727124379779,0.078849,63409.0,63408.0,0.1967228]
["bitfinex-derivatives","BTCF0:USTF0",1727124380181,0.079849,63409.0,63408.0,0.1967228]
["bitfinex-derivatives","BTCF0:USTF0",1727124380379,0.079849,63409.0,63408.0,0.17206867]
["bitfinex-derivatives","BTCF0:USTF0",1727124380581,0.079849,63409.0,63408.0,0.19341638]
["bitfinex-derivatives","BTCF0:USTF0",1727124380885,0.079849,63409.0,63408.0,0.19441638]
["bitfinex-derivatives","BTCF0:USTF0",1727124381780,0.079849,63409.0,63408.0,0.21990052]
["bitfinex-derivatives","BTCF0:USTF0",1727124381982,0.079849,63409.0,63408.0,0.19524653]
["bitfinex-derivatives","BTCF0:USTF0",1727124382180,0.079849,63409.0,63408.0,0.21990044]
["bitfinex-derivatives","BTCF0:USTF0",1727124382388,0.079849,63409.0,63408.0,0.19524653]
["bitfinex-derivatives","BTCF0:USTF0",1727124382572,0.079849,63409.0,63408.0,0.21990044]
["bitfinex-derivatives","BTCF0:USTF0",1727124383069,0.079849,63409.0,63408.0,0.1944163]
["bitfinex-derivatives","BTCF0:USTF0",1727124383266,0.079849,63409.0,63408.0,0.16976239]
["bitfinex-derivatives","BTCF0:USTF0",1727124383671,0.079849,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727124383871,0.079849,63409.0,63408.0,0.17510423]
["bitfinex-derivatives","BTCF0:USTF0",1727124384181,0.079849,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727124384384,0.079849,63409.0,63408.0,0.17511453]
["bitfinex-derivatives","BTCF0:USTF0",1727124384782,0.079849,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727124385177,0.079849,63409.0,63408.0,0.17511703]
["bitfinex-derivatives","BTCF0:USTF0",1727124385384,0.001,63409.0,63408.0,0.17511703]
["bitfinex-derivatives","BTCF0:USTF0",1727124385686,0.001,63409.0,63408.0,0.21530053]
["bitfinex-derivatives","BTCF0:USTF0",1727124385985,0.001,63409.0,63408.0,0.10550393]
["bitfinex-derivatives","BTCF0:USTF0",1727124388490,0.001,63409.0,63408.0,0.10550351]
["bitfinex-derivatives","BTCF0:USTF0",1727124389575,0.001,63409.0,63408.0,0.14494859]
["bitfinex-derivatives","BTCF0:USTF0",1727124390186,0.001,63409.0,63408.0,0.10550351]
["bitfinex-derivatives","BTCF0:USTF0",1727124390575,0.001,63409.0,63408.0,0.14494855]
["bitfinex-derivatives","BTCF0:USTF0",1727124391691,0.001,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727124391891,0.001,63409.0,63408.0,0.14494819]
["bitfinex-derivatives","BTCF0:USTF0",1727124392987,0.001,63409.0,63408.0,0.254689]
["bitfinex-derivatives","BTCF0:USTF0",1727124395597,0.001,63409.0,63408.0,0.34676928]
["bitfinex-derivatives","BTCF0:USTF0",1727124396089,0.001,63409.0,63408.0,0.34676879]
["bitfinex-derivatives","BTCF0:USTF0",1727124398193,0.001,63409.0,63408.0,0.34676615]
["bitfinex-derivatives","BTCF0:USTF0",1727124398391,0.001,63409.0,63408.0,0.28266845]
["bitfinex-derivatives","BTCF0:USTF0",1727124398595,0.001,63409.0,63408.0,0.34676615]
["bitfinex-derivatives","BTCF0:USTF0",1727124400196,0.00277907,63410.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727124400402,0.00277907,63410.0,63409.0,0.34476515]
["bitfinex-derivatives","BTCF0:USTF0",1727124401110,0.00277907,63410.0,63409.0,0.1429467]
["bitfinex-derivatives","BTCF0:USTF0",1727124401989,0.00277907,63410.0,63409.0,0.1439467]
["bitfinex-derivatives","BTCF0:USTF0",1727124402184,0.00277907,63410.0,63409.0,0.14394645]
["bitfinex-derivatives","BTCF0:USTF0",1727124402400,0.00277907,63410.0,63409.0,0.14494645]
["bitfinex-derivatives","BTCF0:USTF0",1727124403793,0.00277907,63410.0,63409.0,0.10550186]
["bitfinex-derivatives","BTCF0:USTF0",1727124403997,0.00277907,63410.0,63409.0,0.21550186]
["bitfinex-derivatives","BTCF0:USTF0",1727124405088,0.00277907,63410.0,63409.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1727124405293,0.00277907,63410.0,63409.0,0.21550173]
["bitfinex-derivatives","BTCF0:USTF0",1727124408008,0.00277907,63410.0,63409.0,0.4172459]
["bitfinex-derivatives","BTCF0:USTF0",1727124408506,0.00277907,63410.0,63409.0,0.45668875]
["bitfinex-derivatives","BTCF0:USTF0",1727124408693,0.00277907,63410.0,63409.0,0.81748875]
["bitfinex-derivatives","BTCF0:USTF0",1727124408889,0.00588209,63416.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727124409099,1e-08,63419.0,63415.0,0.83443633]
["bitfinex-derivatives","BTCF0:USTF0",1727124409300,1e-08,63419.0,63418.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727124409500,1e-08,63419.0,63418.0,0.3363969]
["bitfinex-derivatives","BTCF0:USTF0",1727124410101,1e-08,63419.0,63418.0,0.4152349]
["bitfinex-derivatives","BTCF0:USTF0",1727124411006,1e-08,63419.0,63418.0,0.4162349]
["bitfinex-derivatives","BTCF0:USTF0",1727124411597,1e-08,63419.0,63418.0,0.39158217]
["bitfinex-derivatives","BTCF0:USTF0",1727124411807,1e-08,63419.0,63418.0,0.45566619]
["bitfinex-derivatives","BTCF0:USTF0",1727124412020,1e-08,63419.0,63418.0,0.39258217]
["bitfinex-derivatives","BTCF0:USTF0",1727124412215,1e-08,63419.0,63418.0,0.45666581]
["bitfinex-derivatives","BTCF0:USTF0",1727124412712,0.39633927,63427.0,63418.0,0.45666581]
["bitfinex-derivatives","BTCF0:USTF0",1727124412713,0.01048571,63427.0,63418.0,1.08131352]
["bitfinex-derivatives","BTCF0:USTF0",1727124413016,0.0136008,63431.0,63425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727124413198,0.0136008,63431.0,63428.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1727124413401,0.0136008,63431.0,63428.0,0.39950445]
["bitfinex-derivatives","BTCF0:USTF0",1727124414001,0.0136008,63431.0,63428.0,0.34493987]
["bitfinex-derivatives","BTCF0:USTF0",1727124414200,0.0136008,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727124414412,0.0136008,63431.0,63430.0,0.55630873]
["bitfinex-derivatives","BTCF0:USTF0",1727124414709,0.0136008,63431.0,63430.0,0.62559235]
["bitfinex-derivatives","BTCF0:USTF0",1727124414900,0.0136008,63431.0,63430.0,0.55630399]
["bitfinex-derivatives","BTCF0:USTF0",1727124415102,0.0136008,63431.0,63430.0,0.59573202]
["bitfinex-derivatives","BTCF0:USTF0",1727124415306,0.0136008,63431.0,63430.0,0.55730399]
["bitfinex-derivatives","BTCF0:USTF0",1727124415805,0.0136008,63431.0,63430.0,0.29043011]
["bitfinex-derivatives","BTCF0:USTF0",1727124416009,0.0136008,63431.0,63430.0,0.19650399]
["bitfinex-derivatives","BTCF0:USTF0",1727124416211,0.0136008,63431.0,63430.0,0.19750399]
["bitfinex-derivatives","BTCF0:USTF0",1727124417201,0.0136008,63431.0,63430.0,0.17286118]
["bitfinex-derivatives","BTCF0:USTF0",1727124417396,0.0136008,63431.0,63430.0,0.19750412]
["bitfinex-derivatives","BTCF0:USTF0",1727124417998,0.0136008,63431.0,63430.0,0.17286118]
["bitfinex-derivatives","BTCF0:USTF0",1727124418200,0.0136008,63431.0,63430.0,0.1975039]
["bitfinex-derivatives","BTCF0:USTF0",1727124418407,0.0136008,63431.0,63430.0,0.17286118]
["bitfinex-derivatives","BTCF0:USTF0",1727124419411,0.0136008,63431.0,63430.0,0.25100833]
["bitfinex-derivatives","BTCF0:USTF0",1727124419620,0.0136008,63431.0,63430.0,0.17286118]
["bitfinex-derivatives","BTCF0:USTF0",1727124420115,0.0136008,63431.0,63430.0,0.25100784]
["bitfinex-derivatives","BTCF0:USTF0",1727124420318,0.0136008,63431.0,63430.0,0.17286118]
["bitfinex-derivatives","BTCF0:USTF0",1727124420513,0.0136008,63431.0,63430.0,0.25100613]
["bitfinex-derivatives","BTCF0:USTF0",1727124421311,0.0136008,63431.0,63430.0,0.15896795]
["bitfinex-derivatives","BTCF0:USTF0",1727124422318,0.0136008,63431.0,63430.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727124424422,0.0136008,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124424423,0.2024218,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124424919,0.11797693,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124425418,0.22797693,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124426017,0.11797693,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124426214,0.21252576,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124426615,0.21252576,63431.0,63430.0,0.00070506]
["bitfinex-derivatives","BTCF0:USTF0",1727124426920,0.24566218,63431.0,63430.0,0.00070506]
["bitfinex-derivatives","BTCF0:USTF0",1727124427121,0.15111335,63431.0,63430.0,0.00070506]
["bitfinex-derivatives","BTCF0:USTF0",1727124427426,0.24566218,63431.0,63430.0,0.00070506]
["bitfinex-derivatives","BTCF0:USTF0",1727124430022,0.24566309,63431.0,63430.0,0.00070506]
["bitfinex-derivatives","BTCF0:USTF0",1727124430215,0.15111426,63431.0,63430.0,0.00070506]
["bitfinex-derivatives","BTCF0:USTF0",1727124431227,0.12555822,63431.0,63430.0,0.00070506]
["bitfinex-derivatives","BTCF0:USTF0",1727124432729,0.12555822,63431.0,63430.0,0.0631836]
["bitfinex-derivatives","BTCF0:USTF0",1727124432925,0.12555822,63431.0,63430.0,0.00070506]
["bitfinex-derivatives","BTCF0:USTF0",1727124435321,0.12555822,63431.0,63430.0,0.07952806]
["bitfinex-derivatives","BTCF0:USTF0",1727124436230,0.04673722,63431.0,63430.0,0.18952806]
["bitfinex-derivatives","BTCF0:USTF0",1727124436426,0.04673722,63431.0,63430.0,0.35946745]
["bitfinex-derivatives","BTCF0:USTF0",1727124436626,0.04673722,63431.0,63430.0,0.37457057]
["bitfinex-derivatives","BTCF0:USTF0",1727124436834,0.01543225,63433.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727124437125,0.01543225,63433.0,63432.0,0.16993639]
["bitfinex-derivatives","BTCF0:USTF0",1727124437527,0.01543225,63433.0,63432.0,0.26390805]
["bitfinex-derivatives","BTCF0:USTF0",1727124438027,0.01543225,63433.0,63432.0,0.26490805]
["bitfinex-derivatives","BTCF0:USTF0",1727124438327,0.01543225,63433.0,63432.0,0.17093639]
["bitfinex-derivatives","BTCF0:USTF0",1727124438528,0.01643225,63433.0,63432.0,0.17193639]
["bitfinex-derivatives","BTCF0:USTF0",1727124441529,0.01643225,63433.0,63432.0,0.26590805]
["bitfinex-derivatives","BTCF0:USTF0",1727124441924,0.01643225,63433.0,63432.0,0.29065432]
["bitfinex-derivatives","BTCF0:USTF0",1727124442131,0.01643225,63433.0,63432.0,0.19668266]
["bitfinex-derivatives","BTCF0:USTF0",1727124444530,0.04737554,63437.0,63432.0,0.30468842]
["bitfinex-derivatives","BTCF0:USTF0",1727124444734,0.04737554,63437.0,63436.0,0.20408117]
["bitfinex-derivatives","BTCF0:USTF0",1727124444936,0.04737554,63437.0,63436.0,0.29519756]
["bitfinex-derivatives","BTCF0:USTF0",1727124445335,0.02217406,63440.0,63438.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727124445631,0.02217406,63440.0,63438.0,0.27779587]
["bitfinex-derivatives","BTCF0:USTF0",1727124446235,0.02217406,63440.0,63438.0,0.16992939]
["bitfinex-derivatives","BTCF0:USTF0",1727124446536,0.01608639,63439.0,63438.0,0.17092939]
["bitfinex-derivatives","BTCF0:USTF0",1727124447039,0.01608639,63439.0,63438.0,0.17051537]
["bitfinex-derivatives","BTCF0:USTF0",1727124447040,0.20489739,63439.0,63438.0,0.17051537]
["bitfinex-derivatives","BTCF0:USTF0",1727124447233,1.35658839,63439.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727124447534,1.19896639,63439.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727124447736,0.078818,63434.0,63433.0,0.07839898]
["bitfinex-derivatives","BTCF0:USTF0",1727124448039,0.078818,63434.0,63433.0,0.16928483]
["bitfinex-derivatives","BTCF0:USTF0",1727124448630,0.078819,63433.0,63432.0,0.07841942]
["bitfinex-derivatives","BTCF0:USTF0",1727124448943,0.076819,63433.0,63432.0,0.16889097]
["bitfinex-derivatives","BTCF0:USTF0",1727124449143,0.076819,63433.0,63432.0,0.07841942]
["bitfinex-derivatives","BTCF0:USTF0",1727124449540,0.07882,63432.0,63431.0,0.07841942]
["bitfinex-derivatives","BTCF0:USTF0",1727124449730,0.23892,63432.0,63431.0,0.16891591]
["bitfinex-derivatives","BTCF0:USTF0",1727124450041,0.23892,63432.0,63431.0,0.09049649]
["bitfinex-derivatives","BTCF0:USTF0",1727124450237,0.078821,63431.0,63430.0,0.44132497]
["bitfinex-derivatives","BTCF0:USTF0",1727124450435,0.1601,63432.0,63426.0,0.28659383]
["bitfinex-derivatives","BTCF0:USTF0",1727124450436,0.078823,63430.0,63429.0,0.07843257]
["bitfinex-derivatives","BTCF0:USTF0",1727124450936,0.078823,63430.0,63429.0,0.16914102]
["bitfinex-derivatives","BTCF0:USTF0",1727124451831,0.078823,63430.0,63429.0,0.17014102]
["bitfinex-derivatives","BTCF0:USTF0",1727124452144,0.078823,63430.0,63429.0,0.07943257]
["bitfinex-derivatives","BTCF0:USTF0",1727124452333,0.078823,63430.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727124452753,0.440623,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124456142,0.440623,63430.0,63424.0,0.16096257]
["bitfinex-derivatives","BTCF0:USTF0",1727124456143,0.078829,63425.0,63424.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727124456340,0.078829,63425.0,63421.0,0.08213257]
["bitfinex-derivatives","BTCF0:USTF0",1727124456341,0.078831,63423.0,63421.0,0.08213257]
["bitfinex-derivatives","BTCF0:USTF0",1727124456644,0.078834,63421.0,63420.0,0.07843257]
["bitfinex-derivatives","BTCF0:USTF0",1727124456840,0.078834,63421.0,63419.0,0.07843257]
["bitfinex-derivatives","BTCF0:USTF0",1727124456841,0.078835,63420.0,63419.0,0.07843257]
["bitfinex-derivatives","BTCF0:USTF0",1727124457139,0.078835,63420.0,63419.0,0.16943359]
["bitfinex-derivatives","BTCF0:USTF0",1727124457445,0.078835,63420.0,63418.0,0.0285837]
["bitfinex-derivatives","BTCF0:USTF0",1727124457446,0.078836,63419.0,63418.0,0.10701627]
["bitfinex-derivatives","BTCF0:USTF0",1727124457745,0.078836,63419.0,63418.0,0.0285837]
["bitfinex-derivatives","BTCF0:USTF0",1727124458335,0.077836,63419.0,63418.0,0.10701627]
["bitfinex-derivatives","BTCF0:USTF0",1727124458637,0.077836,63419.0,63418.0,0.19899168]
["bitfinex-derivatives","BTCF0:USTF0",1727124458845,0.077836,63419.0,63418.0,0.10801627]
["bitfinex-derivatives","BTCF0:USTF0",1727124459046,0.077836,63419.0,63418.0,0.27781846]
["bitfinex-derivatives","BTCF0:USTF0",1727124459345,0.077836,63419.0,63418.0,0.27780261]
["bitfinex-derivatives","BTCF0:USTF0",1727124459549,0.080836,63419.0,63418.0,0.18685427]
["bitfinex-derivatives","BTCF0:USTF0",1727124460232,0.080836,63419.0,63418.0,0.1084217]
["bitfinex-derivatives","BTCF0:USTF0",1727124469149,0.003,63419.0,63418.0,0.1084217]
["bitfinex-derivatives","BTCF0:USTF0",1727124474468,0.003,63419.0,63418.0,0.18685427]
["bitfinex-derivatives","BTCF0:USTF0",1727124474651,0.003,63419.0,63418.0,0.30237842]
["bitfinex-derivatives","BTCF0:USTF0",1727124475057,0.003,63419.0,63418.0,0.44617842]
["bitfinex-derivatives","BTCF0:USTF0",1727124475253,0.003,63419.0,63418.0,0.36774585]
["bitfinex-derivatives","BTCF0:USTF0",1727124477258,0.003,63419.0,63418.0,0.46181268]
["bitfinex-derivatives","BTCF0:USTF0",1727124477962,0.003,63419.0,63418.0,0.46081268]
["bitfinex-derivatives","BTCF0:USTF0",1727124478462,0.003,63419.0,63418.0,0.36674585]
["bitfinex-derivatives","BTCF0:USTF0",1727124479661,0.003,63419.0,63418.0,0.34215608]
["bitfinex-derivatives","BTCF0:USTF0",1727124479869,0.081836,63419.0,63418.0,0.21378146]
["bitfinex-derivatives","BTCF0:USTF0",1727124480264,0.081836,63419.0,63418.0,0.11951808]
["bitfinex-derivatives","BTCF0:USTF0",1727124480570,0.241836,63419.0,63418.0,0.21380308]
["bitfinex-derivatives","BTCF0:USTF0",1727124480758,0.081836,63419.0,63418.0,0.21380308]
["bitfinex-derivatives","BTCF0:USTF0",1727124480964,0.081836,63419.0,63418.0,0.11951808]
["bitfinex-derivatives","BTCF0:USTF0",1727124481466,0.081836,63419.0,63418.0,0.29264108]
["bitfinex-derivatives","BTCF0:USTF0",1727124481868,0.081836,63419.0,63418.0,0.19835608]
["bitfinex-derivatives","BTCF0:USTF0",1727124483470,0.081836,63419.0,63418.0,0.30707821]
["bitfinex-derivatives","BTCF0:USTF0",1727124486463,0.081836,63419.0,63418.0,0.30749344]
["bitfinex-derivatives","BTCF0:USTF0",1727124488264,0.003,63419.0,63418.0,0.30749344]
["bitfinex-derivatives","BTCF0:USTF0",1727124490077,0.003,63419.0,63418.0,0.33307264]
["bitfinex-derivatives","BTCF0:USTF0",1727124490474,0.003,63419.0,63418.0,0.2242761]
["bitfinex-derivatives","BTCF0:USTF0",1727124490666,0.003,63419.0,63418.0,0.6820761]
["bitfinex-derivatives","BTCF0:USTF0",1727124490868,0.3608,63430.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727124491072,0.3608,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727124491276,0.439623,63430.0,63427.0,0.18861884]
["bitfinex-derivatives","BTCF0:USTF0",1727124491466,0.439623,63430.0,63427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727124492166,0.003,63428.0,63427.0,0.189826]
["bitfinex-derivatives","BTCF0:USTF0",1727124492480,0.003,63428.0,63427.0,0.21447321]
["bitfinex-derivatives","BTCF0:USTF0",1727124493177,0.003,63428.0,63427.0,0.21547321]
["bitfinex-derivatives","BTCF0:USTF0",1727124493671,0.440543,63430.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727124493881,0.439623,63430.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727124494473,0.439623,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727124494965,0.3608,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727124495171,0.3608,63430.0,63429.0,0.10347005]
["bitfinex-derivatives","BTCF0:USTF0",1727124496079,0.3608,63430.0,63429.0,0.10447005]
["bitfinex-derivatives","BTCF0:USTF0",1727124496660,0.549623,63430.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727124496874,0.600023,63430.0,63429.0,0.04810451]
["bitfinex-derivatives","BTCF0:USTF0",1727124497274,0.600023,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124497476,0.078825,63428.0,63424.0,0.04710355]
["bitfinex-derivatives","BTCF0:USTF0",1727124497772,0.078831,63423.0,63422.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727124497966,0.439631,63423.0,63422.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727124498468,0.439631,63423.0,63422.0,0.16984627]
["bitfinex-derivatives","BTCF0:USTF0",1727124499176,0.439631,63423.0,63422.0,0.17084627]
["bitfinex-derivatives","BTCF0:USTF0",1727124500775,0.439631,63423.0,63422.0,0.09201427]
["bitfinex-derivatives","BTCF0:USTF0",1727124501084,0.3608,63423.0,63422.0,0.04713519]
["bitfinex-derivatives","BTCF0:USTF0",1727124501377,0.3608,63423.0,63418.0,0.0322837]
["bitfinex-derivatives","BTCF0:USTF0",1727124501378,0.157672,63419.0,63418.0,0.0322837]
["bitfinex-derivatives","BTCF0:USTF0",1727124501576,0.628472,63419.0,63418.0,0.0285837]
["bitfinex-derivatives","BTCF0:USTF0",1727124502368,0.678472,63419.0,63418.0,0.0285837]
["bitfinex-derivatives","BTCF0:USTF0",1727124502773,0.70701952,63419.0,63418.0,0.0285837]
["bitfinex-derivatives","BTCF0:USTF0",1727124504780,0.70801952,63419.0,63418.0,0.0285837]
["bitfinex-derivatives","BTCF0:USTF0",1727124505483,0.70901952,63419.0,63418.0,0.0285837]
["bitfinex-derivatives","BTCF0:USTF0",1727124508875,1.78205952,63419.0,63418.0,0.0285837]
["bitfinex-derivatives","BTCF0:USTF0",1727124509084,0.47018352,63419.0,63418.0,0.0285837]
["bitfinex-derivatives","BTCF0:USTF0",1727124509584,0.39134752,63419.0,63418.0,0.1074217]
["bitfinex-derivatives","BTCF0:USTF0",1727124509780,0.005,63419.0,63418.0,0.1074217]
["bitfinex-derivatives","BTCF0:USTF0",1727124509989,0.005,63419.0,63418.0,0.13207096]
["bitfinex-derivatives","BTCF0:USTF0",1727124510487,0.005,63419.0,63418.0,0.15761214]
["bitfinex-derivatives","BTCF0:USTF0",1727124510871,0.005,63419.0,63418.0,0.13207096]
["bitfinex-derivatives","BTCF0:USTF0",1727124511188,0.005,63419.0,63418.0,0.13207047]
["bitfinex-derivatives","BTCF0:USTF0",1727124511978,0.005,63419.0,63418.0,0.1074217]
["bitfinex-derivatives","BTCF0:USTF0",1727124512473,0.005,63419.0,63418.0,0.13207121]
["bitfinex-derivatives","BTCF0:USTF0",1727124512878,0.005,63419.0,63418.0,0.1074217]
["bitfinex-derivatives","BTCF0:USTF0",1727124518790,0.3658,63419.0,63418.0,0.1074217]
["bitfinex-derivatives","BTCF0:USTF0",1727124520896,0.3658,63419.0,63418.0,0.1967004]
["bitfinex-derivatives","BTCF0:USTF0",1727124521284,0.3658,63419.0,63418.0,0.1074217]
["bitfinex-derivatives","BTCF0:USTF0",1727124522197,0.005,63419.0,63418.0,0.1967006]
["bitfinex-derivatives","BTCF0:USTF0",1727124523489,0.082526,63428.0,63418.0,0.14251161]
["bitfinex-derivatives","BTCF0:USTF0",1727124523793,0.082526,63428.0,63427.0,0.238826]
["bitfinex-derivatives","BTCF0:USTF0",1727124523794,0.0037,63428.0,63427.0,0.238826]
["bitfinex-derivatives","BTCF0:USTF0",1727124524091,0.082522,63431.0,63427.0,0.26347142]
["bitfinex-derivatives","BTCF0:USTF0",1727124524092,0.078822,63431.0,63427.0,0.26347142]
["bitfinex-derivatives","BTCF0:USTF0",1727124524298,0.078822,63431.0,63430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727124526194,0.078822,63431.0,63430.0,0.17373362]
["bitfinex-derivatives","BTCF0:USTF0",1727124526392,0.078822,63431.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727124526586,0.078822,63431.0,63430.0,0.06374156]
["bitfinex-derivatives","BTCF0:USTF0",1727124526794,0.078822,63431.0,63430.0,0.06474156]
["bitfinex-derivatives","BTCF0:USTF0",1727124528098,0.078822,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124532099,0.630604,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124532396,0.779504,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124533201,1.458326,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124539198,0.8838867,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124539393,0.858326,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124539803,0.88388676,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124540012,0.88388682,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124540907,0.858326,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124542005,0.385366,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124542707,0.236466,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124542914,0.157644,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124548316,0.267644,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124550729,0.29320322,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124553925,0.38768422,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124555431,0.29320322,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124555722,0.18320322,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124555922,0.29320322,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124556127,0.38771018,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124556318,0.34790504,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124558214,0.34790918,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124558617,0.32234997,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124558924,0.267644,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124562222,0.267644,63431.0,63430.0,0.06474156]
["bitfinex-derivatives","BTCF0:USTF0",1727124562625,0.188822,63431.0,63430.0,0.14356456]
["bitfinex-derivatives","BTCF0:USTF0",1727124562831,0.188822,63431.0,63430.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727124564535,0.3608,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727124564826,0.3608,63432.0,63431.0,0.16812479]
["bitfinex-derivatives","BTCF0:USTF0",1727124565231,0.3608,63432.0,63431.0,0.3724674]
["bitfinex-derivatives","BTCF0:USTF0",1727124565432,0.3608,63432.0,63431.0,0.27812479]
["bitfinex-derivatives","BTCF0:USTF0",1727124565628,0.3608,63432.0,63431.0,0.188821]
["bitfinex-derivatives","BTCF0:USTF0",1727124565834,0.3863552,63432.0,63431.0,0.189821]
["bitfinex-derivatives","BTCF0:USTF0",1727124566432,0.3608,63432.0,63431.0,0.189821]
["bitfinex-derivatives","BTCF0:USTF0",1727124566950,0.3608,63432.0,63431.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1727124573644,0.3608,63432.0,63431.0,0.27981638]
["bitfinex-derivatives","BTCF0:USTF0",1727124577146,0.3608,63432.0,63431.0,0.30446128]
["bitfinex-derivatives","BTCF0:USTF0",1727124577944,0.3608,63432.0,63431.0,0.27975568]
["bitfinex-derivatives","BTCF0:USTF0",1727124578450,0.3608,63432.0,63431.0,0.30440057]
["bitfinex-derivatives","BTCF0:USTF0",1727124578750,0.3608,63432.0,63431.0,0.27975568]
["bitfinex-derivatives","BTCF0:USTF0",1727124580236,0.3608,63432.0,63431.0,0.30440057]
["bitfinex-derivatives","BTCF0:USTF0",1727124580642,0.3608,63432.0,63431.0,0.21546589]
["bitfinex-derivatives","BTCF0:USTF0",1727124581059,0.3608,63432.0,63431.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1727124581249,0.3608,63432.0,63431.0,0.21546582]
["bitfinex-derivatives","BTCF0:USTF0",1727124581752,0.3608,63432.0,63431.0,0.21546584]
["bitfinex-derivatives","BTCF0:USTF0",1727124584352,0.3608,63432.0,63431.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1727124586559,0.3608,63432.0,63431.0,0.25353852]
["bitfinex-derivatives","BTCF0:USTF0",1727124587853,0.3608,63432.0,63431.0,0.27818338]
["bitfinex-derivatives","BTCF0:USTF0",1727124588155,0.3608,63432.0,63431.0,0.25353852]
["bitfinex-derivatives","BTCF0:USTF0",1727124588355,0.3645,63438.0,63437.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727124588542,0.3608,63438.0,63437.0,0.188814]
["bitfinex-derivatives","BTCF0:USTF0",1727124589548,0.3608,63438.0,63437.0,0.2775699]
["bitfinex-derivatives","BTCF0:USTF0",1727124589750,0.3608,63438.0,63437.0,0.2785699]
["bitfinex-derivatives","BTCF0:USTF0",1727124589952,0.3608,63438.0,63437.0,0.2795699]
["bitfinex-derivatives","BTCF0:USTF0",1727124592855,0.3608,63438.0,63437.0,0.27954129]
["bitfinex-derivatives","BTCF0:USTF0",1727124593757,0.3608,63438.0,63437.0,0.3042231]
["bitfinex-derivatives","BTCF0:USTF0",1727124594350,0.3608,63438.0,63437.0,0.39840088]
["bitfinex-derivatives","BTCF0:USTF0",1727124595659,0.3608,63438.0,63437.0,0.3042231]
["bitfinex-derivatives","BTCF0:USTF0",1727124595849,0.3608,63438.0,63437.0,0.39840088]
["bitfinex-derivatives","BTCF0:USTF0",1727124596360,0.3608,63438.0,63437.0,0.3042231]
["bitfinex-derivatives","BTCF0:USTF0",1727124597265,0.01508639,63439.0,63438.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727124597471,0.01508639,63439.0,63438.0,0.34053107]
["bitfinex-derivatives","BTCF0:USTF0",1727124597759,0.01508639,63439.0,63438.0,0.35178612]
["bitfinex-derivatives","BTCF0:USTF0",1727124597964,0.01508639,63439.0,63438.0,0.37642666]
["bitfinex-derivatives","BTCF0:USTF0",1727124598262,0.01508639,63439.0,63438.0,0.24620424]
["bitfinex-derivatives","BTCF0:USTF0",1727124598463,0.01508639,63439.0,63438.0,0.24720424]
["bitfinex-derivatives","BTCF0:USTF0",1727124598665,0.01508639,63439.0,63438.0,0.37741318]
["bitfinex-derivatives","BTCF0:USTF0",1727124598961,0.01508639,63439.0,63438.0,0.37729795]
["bitfinex-derivatives","BTCF0:USTF0",1727124599158,0.02217406,63440.0,63439.0,0.157622]
["bitfinex-derivatives","BTCF0:USTF0",1727124599361,0.02217406,63440.0,63439.0,0.27084136]
["bitfinex-derivatives","BTCF0:USTF0",1727124599559,0.02217406,63440.0,63439.0,0.37609804]
["bitfinex-derivatives","BTCF0:USTF0",1727124600763,0.02217406,63440.0,63439.0,1.44997804]
["bitfinex-derivatives","BTCF0:USTF0",1727124601061,0.04644475,63444.0,63443.0,0.157612]
["bitfinex-derivatives","BTCF0:USTF0",1727124601252,0.04644475,63444.0,63443.0,0.93353967]
["bitfinex-derivatives","BTCF0:USTF0",1727124601675,0.04644475,63444.0,63443.0,0.95817683]
["bitfinex-derivatives","BTCF0:USTF0",1727124601963,0.04644475,63444.0,63443.0,0.46065967]
["bitfinex-derivatives","BTCF0:USTF0",1727124602162,0.04644475,63444.0,63443.0,0.4852966]
["bitfinex-derivatives","BTCF0:USTF0",1727124602365,0.04644475,63444.0,63443.0,0.46165967]
["bitfinex-derivatives","BTCF0:USTF0",1727124602556,0.04644475,63444.0,63443.0,0.47622978]
["bitfinex-derivatives","BTCF0:USTF0",1727124602750,0.04644475,63444.0,63443.0,0.83056273]
["bitfinex-derivatives","BTCF0:USTF0",1727124603058,0.04644475,63444.0,63443.0,0.38232019]
["bitfinex-derivatives","BTCF0:USTF0",1727124603253,0.04644475,63444.0,63443.0,0.47623031]
["bitfinex-derivatives","BTCF0:USTF0",1727124603453,0.04644475,63444.0,63443.0,0.38232019]
["bitfinex-derivatives","BTCF0:USTF0",1727124603658,0.04644475,63444.0,63443.0,0.47623031]
["bitfinex-derivatives","BTCF0:USTF0",1727124603853,0.04644475,63444.0,63443.0,0.29424946]
["bitfinex-derivatives","BTCF0:USTF0",1727124604552,0.04644475,63444.0,63443.0,1.36712946]
["bitfinex-derivatives","BTCF0:USTF0",1727124605070,0.02409046,63448.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727124605282,0.02409046,63448.0,63446.0,0.188803]
["bitfinex-derivatives","BTCF0:USTF0",1727124605453,0.02409046,63448.0,63446.0,1.261643]
["bitfinex-derivatives","BTCF0:USTF0",1727124605751,0.02409046,63448.0,63446.0,1.340446]
["bitfinex-derivatives","BTCF0:USTF0",1727124606166,0.02409046,63448.0,63446.0,1.341446]
["bitfinex-derivatives","BTCF0:USTF0",1727124606761,0.02409046,63448.0,63446.0,1.342446]
["bitfinex-derivatives","BTCF0:USTF0",1727124607356,0.02409046,63448.0,63446.0,1.36708323]
["bitfinex-derivatives","BTCF0:USTF0",1727124607558,0.02409046,63448.0,63446.0,1.342446]
["bitfinex-derivatives","BTCF0:USTF0",1727124607866,0.02409046,63448.0,63446.0,1.36708317]
["bitfinex-derivatives","BTCF0:USTF0",1727124609177,0.02409046,63448.0,63446.0,1.39175201]
["bitfinex-derivatives","BTCF0:USTF0",1727124610270,0.02409046,63448.0,63446.0,1.47055501]
["bitfinex-derivatives","BTCF0:USTF0",1727124610765,0.02409046,63448.0,63447.0,0.236403]
["bitfinex-derivatives","BTCF0:USTF0",1727124610971,0.02409046,63448.0,63447.0,0.34873857]
["bitfinex-derivatives","BTCF0:USTF0",1727124611172,0.02409046,63448.0,63447.0,0.3241014]
["bitfinex-derivatives","BTCF0:USTF0",1727124611357,0.03760589,63450.0,63449.0,0.157598]
["bitfinex-derivatives","BTCF0:USTF0",1727124611665,0.03760589,63450.0,63449.0,0.37990436]
["bitfinex-derivatives","BTCF0:USTF0",1727124612667,0.03760589,63450.0,63449.0,0.38090436]
["bitfinex-derivatives","BTCF0:USTF0",1727124612870,0.03760589,63450.0,63449.0,0.38190436]
["bitfinex-derivatives","BTCF0:USTF0",1727124613362,0.03760589,63450.0,63449.0,0.46070336]
["bitfinex-derivatives","BTCF0:USTF0",1727124613953,0.03760589,63450.0,63449.0,0.43606814]
["bitfinex-derivatives","BTCF0:USTF0",1727124614653,0.01367888,63457.0,63452.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1727124614967,0.00997888,63457.0,63452.0,0.71606114]
["bitfinex-derivatives","BTCF0:USTF0",1727124615770,0.00997888,63457.0,63452.0,0.71706114]
["bitfinex-derivatives","BTCF0:USTF0",1727124615961,0.00997888,63457.0,63452.0,0.71806114]
["bitfinex-derivatives","BTCF0:USTF0",1727124617261,0.00997888,63457.0,63452.0,0.71706114]
["bitfinex-derivatives","BTCF0:USTF0",1727124617470,0.00997888,63457.0,63452.0,0.71806114]
["bitfinex-derivatives","BTCF0:USTF0",1727124618962,0.00997888,63457.0,63452.0,0.63039]
["bitfinex-derivatives","BTCF0:USTF0",1727124622773,0.3608,63455.0,63452.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1727124624579,0.00997888,63457.0,63452.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1727124626070,0.00997888,63457.0,63452.0,0.279562]
["bitfinex-derivatives","BTCF0:USTF0",1727124626275,0.024477,63455.0,63452.0,0.279562]
["bitfinex-derivatives","BTCF0:USTF0",1727124626580,0.00997888,63457.0,63452.0,0.279562]
["bitfinex-derivatives","BTCF0:USTF0",1727124627382,0.00997888,63457.0,63452.0,0.37347212]
["bitfinex-derivatives","BTCF0:USTF0",1727124627678,0.00997888,63457.0,63452.0,0.279562]
["bitfinex-derivatives","BTCF0:USTF0",1727124627865,0.00997888,63457.0,63452.0,0.37347212]
["bitfinex-derivatives","BTCF0:USTF0",1727124628376,0.00997888,63457.0,63452.0,0.279562]
["bitfinex-derivatives","BTCF0:USTF0",1727124629084,0.02464225,63456.0,63452.0,0.37356269]
["bitfinex-derivatives","BTCF0:USTF0",1727124629264,0.02464225,63456.0,63452.0,0.279562]
["bitfinex-derivatives","BTCF0:USTF0",1727124629465,0.00997888,63457.0,63452.0,0.279562]
["bitfinex-derivatives","BTCF0:USTF0",1727124629872,0.00997888,63457.0,63452.0,0.2796883]
["bitfinex-derivatives","BTCF0:USTF0",1727124632692,0.00997888,63457.0,63452.0,0.38564233]
["bitfinex-derivatives","BTCF0:USTF0",1727124633486,0.00997888,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727124633687,0.00997888,63457.0,63456.0,0.2776833]
["bitfinex-derivatives","BTCF0:USTF0",1727124633983,0.00997888,63457.0,63456.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1727124634288,0.00997888,63457.0,63456.0,0.26715054]
["bitfinex-derivatives","BTCF0:USTF0",1727124634684,0.00997888,63457.0,63456.0,0.26815054]
["bitfinex-derivatives","BTCF0:USTF0",1727124635192,0.00997888,63457.0,63456.0,0.35796143]
["bitfinex-derivatives","BTCF0:USTF0",1727124637278,0.00997888,63457.0,63456.0,0.27960089]
["bitfinex-derivatives","BTCF0:USTF0",1727124638983,0.00997888,63457.0,63456.0,0.30408773]
["bitfinex-derivatives","BTCF0:USTF0",1727124640887,0.00997888,63457.0,63456.0,0.40989474]
["bitfinex-derivatives","BTCF0:USTF0",1727124643090,0.00997888,63457.0,63456.0,0.48868474]
["bitfinex-derivatives","BTCF0:USTF0",1727124643397,0.00997888,63457.0,63456.0,0.51331882]
["bitfinex-derivatives","BTCF0:USTF0",1727124644696,0.00997888,63457.0,63456.0,0.51331788]
["bitfinex-derivatives","BTCF0:USTF0",1727124645298,0.0037,63464.0,63456.0,0.81996064]
["bitfinex-derivatives","BTCF0:USTF0",1727124645601,0.0037,63468.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727124645891,0.078769,63474.0,63467.0,0.22344403]
["bitfinex-derivatives","BTCF0:USTF0",1727124646098,0.078769,63474.0,63473.0,0.18836475]
["bitfinex-derivatives","BTCF0:USTF0",1727124646297,0.078769,63474.0,63473.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727124647090,0.10403295,63474.0,63473.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727124647293,0.10403295,63474.0,63473.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727124647490,0.29280195,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727124647697,0.15754,63472.0,63471.0,0.06266939]
["bitfinex-derivatives","BTCF0:USTF0",1727124647892,0.15754,63472.0,63470.0,0.06266939]
["bitfinex-derivatives","BTCF0:USTF0",1727124647893,0.078772,63471.0,63470.0,0.06266939]
["bitfinex-derivatives","BTCF0:USTF0",1727124648297,0.078773,63470.0,63469.0,0.06266939]
["bitfinex-derivatives","BTCF0:USTF0",1727124648499,0.267546,63470.0,63469.0,0.06266939]
["bitfinex-derivatives","BTCF0:USTF0",1727124648696,0.078775,63468.0,63467.0,0.06266939]
["bitfinex-derivatives","BTCF0:USTF0",1727124648891,0.078777,63467.0,63465.0,0.06636939]
["bitfinex-derivatives","BTCF0:USTF0",1727124649088,0.078779,63465.0,63464.0,0.06266939]
["bitfinex-derivatives","BTCF0:USTF0",1727124650600,0.078783,63462.0,63461.0,0.07836475]
["bitfinex-derivatives","BTCF0:USTF0",1727124650797,0.439583,63462.0,63461.0,0.07836475]
["bitfinex-derivatives","BTCF0:USTF0",1727124650997,0.439583,63462.0,63461.0,0.18836475]
["bitfinex-derivatives","BTCF0:USTF0",1727124651197,0.439583,63462.0,63461.0,0.27712237]
["bitfinex-derivatives","BTCF0:USTF0",1727124651393,0.439583,63462.0,63461.0,0.18836475]
["bitfinex-derivatives","BTCF0:USTF0",1727124651705,0.439583,63462.0,63461.0,0.18936475]
["bitfinex-derivatives","BTCF0:USTF0",1727124652500,0.439583,63462.0,63461.0,0.27808781]
["bitfinex-derivatives","BTCF0:USTF0",1727124652711,0.439583,63462.0,63461.0,0.19036475]
["bitfinex-derivatives","BTCF0:USTF0",1727124653107,0.439583,63462.0,63461.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727124656209,0.439583,63462.0,63461.0,0.190784]
["bitfinex-derivatives","BTCF0:USTF0",1727124657213,0.4644018,63462.0,63461.0,0.190784]
["bitfinex-derivatives","BTCF0:USTF0",1727124657610,0.5431848,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124660212,0.3856188,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124660417,0.4644128,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124660714,0.4644128,63462.0,63458.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727124660715,0.078804,63459.0,63458.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727124660906,0.078793,63454.0,63448.0,0.04702715]
["bitfinex-derivatives","BTCF0:USTF0",1727124661211,0.078802,63447.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727124661412,0.078802,63447.0,63446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727124661717,0.3608,63449.0,63446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727124662104,0.3608,63449.0,63446.0,0.188803]
["bitfinex-derivatives","BTCF0:USTF0",1727124662416,0.3608,63449.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727124662711,0.3608,63449.0,63446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727124663216,0.3608,63449.0,63447.0,0.08914379]
["bitfinex-derivatives","BTCF0:USTF0",1727124663513,0.3608,63449.0,63448.0,0.08914379]
["bitfinex-derivatives","BTCF0:USTF0",1727124664721,0.3618,63449.0,63448.0,0.16849012]
["bitfinex-derivatives","BTCF0:USTF0",1727124665305,0.3618,63449.0,63448.0,0.07934633]
["bitfinex-derivatives","BTCF0:USTF0",1727124665512,0.3628,63449.0,63448.0,0.07934633]
["bitfinex-derivatives","BTCF0:USTF0",1727124665802,0.3628,63449.0,63448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727124666006,0.3628,63449.0,63448.0,0.07934633]
["bitfinex-derivatives","BTCF0:USTF0",1727124666212,0.3618,63449.0,63448.0,0.07934633]
["bitfinex-derivatives","BTCF0:USTF0",1727124666412,0.3628,63449.0,63448.0,0.08034633]
["bitfinex-derivatives","BTCF0:USTF0",1727124667216,0.3628,63449.0,63448.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727124671321,0.3628,63449.0,63448.0,0.10597933]
["bitfinex-derivatives","BTCF0:USTF0",1727124673011,0.002,63449.0,63448.0,0.10597933]
["bitfinex-derivatives","BTCF0:USTF0",1727124673212,0.3628,63449.0,63448.0,0.10597933]
["bitfinex-derivatives","BTCF0:USTF0",1727124674121,0.3628,63449.0,63448.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727124676219,0.3628,63449.0,63448.0,0.14343551]
["bitfinex-derivatives","BTCF0:USTF0",1727124677024,0.002,63449.0,63448.0,0.14343551]
["bitfinex-derivatives","BTCF0:USTF0",1727124677322,0.3628,63449.0,63448.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727124677517,0.441599,63449.0,63448.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727124677719,0.441599,63449.0,63448.0,0.14346817]
["bitfinex-derivatives","BTCF0:USTF0",1727124677922,0.441599,63449.0,63448.0,0.25346817]
["bitfinex-derivatives","BTCF0:USTF0",1727124678122,0.441599,63449.0,63448.0,0.26914633]
["bitfinex-derivatives","BTCF0:USTF0",1727124678324,0.441599,63449.0,63448.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1727124678508,0.441599,63449.0,63448.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727124680816,0.441599,63449.0,63448.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1727124681019,0.441599,63449.0,63448.0,0.35825644]
["bitfinex-derivatives","BTCF0:USTF0",1727124681316,0.441599,63449.0,63448.0,0.35828322]
["bitfinex-derivatives","BTCF0:USTF0",1727124681720,0.3628,63449.0,63448.0,0.35828322]
["bitfinex-derivatives","BTCF0:USTF0",1727124681920,0.3628,63449.0,63448.0,0.35825681]
["bitfinex-derivatives","BTCF0:USTF0",1727124682225,0.441599,63449.0,63448.0,0.27991048]
["bitfinex-derivatives","BTCF0:USTF0",1727124682433,0.441599,63449.0,63448.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1727124685117,0.441599,63449.0,63448.0,0.26917143]
["bitfinex-derivatives","BTCF0:USTF0",1727124686030,0.441599,63449.0,63448.0,0.35837168]
["bitfinex-derivatives","BTCF0:USTF0",1727124686225,0.441599,63449.0,63448.0,0.28000025]
["bitfinex-derivatives","BTCF0:USTF0",1727124686528,0.441599,63449.0,63448.0,0.35838967]
["bitfinex-derivatives","BTCF0:USTF0",1727124687128,0.441599,63449.0,63448.0,0.28000025]
["bitfinex-derivatives","BTCF0:USTF0",1727124688819,0.080799,63449.0,63448.0,0.28000025]
["bitfinex-derivatives","BTCF0:USTF0",1727124689025,0.441599,63449.0,63448.0,0.28000025]
["bitfinex-derivatives","BTCF0:USTF0",1727124689216,0.441599,63449.0,63448.0,0.37403795]
["bitfinex-derivatives","BTCF0:USTF0",1727124689834,0.080799,63449.0,63448.0,0.37403795]
["bitfinex-derivatives","BTCF0:USTF0",1727124690028,0.441599,63449.0,63448.0,0.37403795]
["bitfinex-derivatives","BTCF0:USTF0",1727124691726,0.441599,63449.0,63448.0,0.37419107]
["bitfinex-derivatives","BTCF0:USTF0",1727124693123,0.441599,63449.0,63448.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1727124696331,0.441599,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124701130,0.441599,63449.0,63448.0,0.18542732]
["bitfinex-derivatives","BTCF0:USTF0",1727124702242,0.441599,63449.0,63448.0,0.09138962]
["bitfinex-derivatives","BTCF0:USTF0",1727124704737,0.441599,63449.0,63448.0,0.18565958]
["bitfinex-derivatives","BTCF0:USTF0",1727124704943,0.441599,63449.0,63448.0,0.09138962]
["bitfinex-derivatives","BTCF0:USTF0",1727124708130,0.441599,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124708738,0.080799,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124709245,0.441599,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124709646,0.080799,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124710049,0.441599,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124714862,0.441599,63449.0,63448.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727124715349,0.551599,63449.0,63448.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727124716247,0.551599,63449.0,63448.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1727124716453,0.551599,63449.0,63448.0,0.26451429]
["bitfinex-derivatives","BTCF0:USTF0",1727124718945,0.551599,63449.0,63448.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1727124720247,0.441599,63449.0,63448.0,0.17020793]
["bitfinex-derivatives","BTCF0:USTF0",1727124720858,0.441599,63449.0,63448.0,0.17022885]
["bitfinex-derivatives","BTCF0:USTF0",1727124723250,0.441599,63449.0,63448.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727124728453,0.3628,63449.0,63448.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1727124728657,0.3628,63449.0,63448.0,0.52805631]
["bitfinex-derivatives","BTCF0:USTF0",1727124728959,0.0037,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727124729156,0.078788,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727124729360,0.38556032,63459.0,63456.0,0.06280526]
["bitfinex-derivatives","BTCF0:USTF0",1727124729555,0.07879,63456.0,63455.0,0.06280526]
["bitfinex-derivatives","BTCF0:USTF0",1727124730056,0.07879,63456.0,63454.0,0.06280526]
["bitfinex-derivatives","BTCF0:USTF0",1727124730467,0.07879,63456.0,63454.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727124731265,0.07879,63456.0,63455.0,0.08904103]
["bitfinex-derivatives","BTCF0:USTF0",1727124731763,0.07879,63456.0,63455.0,0.24633619]
["bitfinex-derivatives","BTCF0:USTF0",1727124731963,0.07879,63456.0,63455.0,0.15729516]
["bitfinex-derivatives","BTCF0:USTF0",1727124732183,0.07879,63456.0,63455.0,0.24636806]
["bitfinex-derivatives","BTCF0:USTF0",1727124732383,0.07879,63456.0,63455.0,0.24736806]
["bitfinex-derivatives","BTCF0:USTF0",1727124732786,0.07879,63456.0,63455.0,0.24836806]
["bitfinex-derivatives","BTCF0:USTF0",1727124734278,0.07879,63456.0,63455.0,0.24834793]
["bitfinex-derivatives","BTCF0:USTF0",1727124734479,0.07879,63456.0,63455.0,0.15929516]
["bitfinex-derivatives","BTCF0:USTF0",1727124734782,0.07879,63456.0,63455.0,0.2483242]
["bitfinex-derivatives","BTCF0:USTF0",1727124735387,0.07879,63456.0,63455.0,0.15929516]
["bitfinex-derivatives","BTCF0:USTF0",1727124735583,0.07879,63456.0,63455.0,0.24832574]
["bitfinex-derivatives","BTCF0:USTF0",1727124735890,0.07879,63456.0,63455.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727124746691,0.07879,63456.0,63455.0,0.12787953]
["bitfinex-derivatives","BTCF0:USTF0",1727124747083,0.07879,63456.0,63455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124748191,0.07879,63456.0,63455.0,0.04908753]
["bitfinex-derivatives","BTCF0:USTF0",1727124748394,0.07879,63456.0,63455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124748597,0.07879,63456.0,63455.0,0.04908753]
["bitfinex-derivatives","BTCF0:USTF0",1727124749695,0.07879,63456.0,63455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124751695,0.15758,63456.0,63455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124752097,0.23332844,63456.0,63455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124753396,0.20778,63456.0,63455.0,0.06478338]
["bitfinex-derivatives","BTCF0:USTF0",1727124755298,0.20778,63456.0,63455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124755505,0.20778,63456.0,63455.0,0.06481617]
["bitfinex-derivatives","BTCF0:USTF0",1727124768300,0.23332847,63456.0,63455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124768704,0.23332872,63456.0,63455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124771511,0.157594,63451.0,63447.0,0.06651617]
["bitfinex-derivatives","BTCF0:USTF0",1727124771707,0.157594,63451.0,63442.0,0.131608]
["bitfinex-derivatives","BTCF0:USTF0",1727124771708,0.078804,63445.0,63444.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727124771908,0.078806,63443.0,63442.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727124772911,0.188806,63443.0,63442.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727124773111,0.188806,63443.0,63442.0,0.131608]
["bitfinex-derivatives","BTCF0:USTF0",1727124774821,0.189806,63443.0,63442.0,0.131608]
["bitfinex-derivatives","BTCF0:USTF0",1727124776018,0.21498497,63443.0,63442.0,0.131608]
["bitfinex-derivatives","BTCF0:USTF0",1727124776421,0.21498497,63443.0,63442.0,0.21011116]
["bitfinex-derivatives","BTCF0:USTF0",1727124776724,0.57578497,63443.0,63442.0,0.21011116]
["bitfinex-derivatives","BTCF0:USTF0",1727124777911,0.46578497,63443.0,63442.0,0.21011116]
["bitfinex-derivatives","BTCF0:USTF0",1727124778617,0.46578497,63443.0,63442.0,0.131608]
["bitfinex-derivatives","BTCF0:USTF0",1727124778920,0.46578497,63443.0,63442.0,0.21011116]
["bitfinex-derivatives","BTCF0:USTF0",1727124779326,0.46578497,63443.0,63442.0,0.131608]
["bitfinex-derivatives","BTCF0:USTF0",1727124780322,0.46578497,63443.0,63442.0,0.21011116]
["bitfinex-derivatives","BTCF0:USTF0",1727124781020,0.46578497,63443.0,63442.0,0.29901063]
["bitfinex-derivatives","BTCF0:USTF0",1727124783519,0.46578497,63443.0,63442.0,0.131608]
["bitfinex-derivatives","BTCF0:USTF0",1727124791531,0.46578497,63443.0,63442.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727124793336,0.46578497,63443.0,63442.0,0.15731116]
["bitfinex-derivatives","BTCF0:USTF0",1727124794529,0.46578497,63443.0,63442.0,0.24614024]
["bitfinex-derivatives","BTCF0:USTF0",1727124794744,0.10498497,63443.0,63442.0,0.24614024]
["bitfinex-derivatives","BTCF0:USTF0",1727124794932,0.46578497,63443.0,63442.0,0.24614024]
["bitfinex-derivatives","BTCF0:USTF0",1727124796638,0.46578497,63443.0,63442.0,0.16734981]
["bitfinex-derivatives","BTCF0:USTF0",1727124797340,0.46578497,63443.0,63442.0,0.07851413]
["bitfinex-derivatives","BTCF0:USTF0",1727124798440,0.078809,63441.0,63440.0,0.14163173]
["bitfinex-derivatives","BTCF0:USTF0",1727124799336,0.078809,63441.0,63440.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727124799543,0.078809,63441.0,63440.0,0.14164284]
["bitfinex-derivatives","BTCF0:USTF0",1727124799843,0.079809,63441.0,63440.0,0.14164284]
["bitfinex-derivatives","BTCF0:USTF0",1727124800040,0.189809,63441.0,63440.0,0.06283384]
["bitfinex-derivatives","BTCF0:USTF0",1727124800241,0.189809,63441.0,63435.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1727124800437,0.078818,63434.0,63433.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727124800630,0.078819,63433.0,63432.0,0.06286478]
["bitfinex-derivatives","BTCF0:USTF0",1727124800830,0.157638,63433.0,63432.0,0.06286478]
["bitfinex-derivatives","BTCF0:USTF0",1727124801025,0.15764,63432.0,63431.0,0.06286478]
["bitfinex-derivatives","BTCF0:USTF0",1727124801230,0.15764,63432.0,63426.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727124801231,0.078821,63431.0,63430.0,0.06286478]
["bitfinex-derivatives","BTCF0:USTF0",1727124801432,0.072821,63431.0,63430.0,0.06286478]
["bitfinex-derivatives","BTCF0:USTF0",1727124801632,0.078823,63430.0,63429.0,0.06522945]
["bitfinex-derivatives","BTCF0:USTF0",1727124801841,0.439623,63430.0,63429.0,0.06522945]
["bitfinex-derivatives","BTCF0:USTF0",1727124802545,0.439623,63430.0,63429.0,0.00236467]
["bitfinex-derivatives","BTCF0:USTF0",1727124802947,0.074823,63430.0,63429.0,0.00236467]
["bitfinex-derivatives","BTCF0:USTF0",1727124803146,0.435623,63430.0,63429.0,0.00236467]
["bitfinex-derivatives","BTCF0:USTF0",1727124803644,0.434623,63430.0,63429.0,0.00336467]
["bitfinex-derivatives","BTCF0:USTF0",1727124804329,0.434623,63430.0,63429.0,0.00536467]
["bitfinex-derivatives","BTCF0:USTF0",1727124809734,0.544623,63430.0,63429.0,0.00536467]
["bitfinex-derivatives","BTCF0:USTF0",1727124810544,0.434623,63430.0,63429.0,0.00536467]
["bitfinex-derivatives","BTCF0:USTF0",1727124810748,0.3608,63430.0,63429.0,0.36188341]
["bitfinex-derivatives","BTCF0:USTF0",1727124810932,0.3608,63430.0,63429.0,0.28336928]
["bitfinex-derivatives","BTCF0:USTF0",1727124811133,0.3608,63430.0,63429.0,0.19418867]
["bitfinex-derivatives","BTCF0:USTF0",1727124811338,0.3608,63430.0,63429.0,0.28330934]
["bitfinex-derivatives","BTCF0:USTF0",1727124814839,0.3645,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727124815050,0.3608,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727124816448,0.3648,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727124816862,0.3698,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727124819441,0.3698,63436.0,63435.0,0.10343888]
["bitfinex-derivatives","BTCF0:USTF0",1727124819646,0.3698,63436.0,63435.0,0.18189464]
["bitfinex-derivatives","BTCF0:USTF0",1727124820143,0.3698,63436.0,63435.0,0.10343888]
["bitfinex-derivatives","BTCF0:USTF0",1727124820648,0.3698,63436.0,63435.0,0.18189464]
["bitfinex-derivatives","BTCF0:USTF0",1727124821269,0.3698,63436.0,63435.0,0.27089485]
["bitfinex-derivatives","BTCF0:USTF0",1727124823148,0.3698,63436.0,63435.0,0.19243909]
["bitfinex-derivatives","BTCF0:USTF0",1727124825252,0.3698,63436.0,63435.0,0.16781621]
["bitfinex-derivatives","BTCF0:USTF0",1727124825870,0.3698,63436.0,63435.0,0.16797932]
["bitfinex-derivatives","BTCF0:USTF0",1727124827454,0.3698,63436.0,63435.0,0.19292208]
["bitfinex-derivatives","BTCF0:USTF0",1727124832367,0.3698,63436.0,63435.0,0.16797932]
["bitfinex-derivatives","BTCF0:USTF0",1727124832751,0.448615,63436.0,63435.0,0.16797932]
["bitfinex-derivatives","BTCF0:USTF0",1727124834168,0.078818,63434.0,63433.0,0.07859461]
["bitfinex-derivatives","BTCF0:USTF0",1727124834357,0.078819,63433.0,63428.0,0.09426137]
["bitfinex-derivatives","BTCF0:USTF0",1727124834566,0.11,63430.0,63429.0,0.0893384]
["bitfinex-derivatives","BTCF0:USTF0",1727124834756,0.188823,63430.0,63429.0,0.0893384]
["bitfinex-derivatives","BTCF0:USTF0",1727124835571,0.075825,63428.0,63427.0,0.09426137]
["bitfinex-derivatives","BTCF0:USTF0",1727124835759,0.436625,63428.0,63427.0,0.18307943]
["bitfinex-derivatives","BTCF0:USTF0",1727124836470,0.433625,63428.0,63427.0,0.18307943]
["bitfinex-derivatives","BTCF0:USTF0",1727124837166,0.433625,63428.0,63427.0,0.18607943]
["bitfinex-derivatives","BTCF0:USTF0",1727124838573,0.433625,63428.0,63427.0,0.19007943]
["bitfinex-derivatives","BTCF0:USTF0",1727124838767,0.45849057,63428.0,63427.0,0.09581806]
["bitfinex-derivatives","BTCF0:USTF0",1727124843560,0.45849057,63428.0,63427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727124843866,0.45849057,63428.0,63427.0,0.09577761]
["bitfinex-derivatives","BTCF0:USTF0",1727124845168,0.09769057,63428.0,63427.0,0.09577761]
["bitfinex-derivatives","BTCF0:USTF0",1727124845666,0.45849057,63428.0,63427.0,0.09577761]
["bitfinex-derivatives","BTCF0:USTF0",1727124847371,0.09769057,63428.0,63427.0,0.09577761]
["bitfinex-derivatives","BTCF0:USTF0",1727124847562,0.45849057,63428.0,63427.0,0.09577761]
["bitfinex-derivatives","BTCF0:USTF0",1727124852471,0.45849057,63428.0,63427.0,0.09630029]
["bitfinex-derivatives","BTCF0:USTF0",1727124852677,0.45849057,63428.0,63427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727124853577,0.09769057,63428.0,63427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727124853773,0.45849057,63428.0,63427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727124856780,0.09769057,63428.0,63427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727124856968,0.45849057,63428.0,63427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727124859071,0.45849057,63428.0,63427.0,0.09631457]
["bitfinex-derivatives","BTCF0:USTF0",1727124860379,0.45849057,63428.0,63427.0,0.19066311]
["bitfinex-derivatives","BTCF0:USTF0",1727124860786,0.09769057,63428.0,63427.0,0.19066311]
["bitfinex-derivatives","BTCF0:USTF0",1727124861082,0.45849057,63428.0,63427.0,0.19066311]
["bitfinex-derivatives","BTCF0:USTF0",1727124861465,0.45849057,63428.0,63427.0,0.09631457]
["bitfinex-derivatives","BTCF0:USTF0",1727124861679,0.53731557,63428.0,63427.0,0.09631457]
["bitfinex-derivatives","BTCF0:USTF0",1727124864182,0.54231557,63428.0,63427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727124864777,0.54531557,63428.0,63427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727124864979,0.55031557,63428.0,63427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727124865672,0.55231557,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124872881,0.66231557,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124874888,0.448625,63428.0,63427.0,0.15952989]
["bitfinex-derivatives","BTCF0:USTF0",1727124875085,0.448625,63428.0,63427.0,0.17027375]
["bitfinex-derivatives","BTCF0:USTF0",1727124878192,0.3758,63428.0,63427.0,0.17027375]
["bitfinex-derivatives","BTCF0:USTF0",1727124878581,0.3758,63428.0,63427.0,0.3300077]
["bitfinex-derivatives","BTCF0:USTF0",1727124878888,0.3758,63428.0,63427.0,0.30536053]
["bitfinex-derivatives","BTCF0:USTF0",1727124879095,0.3758,63428.0,63427.0,0.33000755]
["bitfinex-derivatives","BTCF0:USTF0",1727124880686,0.3688,63428.0,63427.0,0.43591542]
["bitfinex-derivatives","BTCF0:USTF0",1727124880888,0.3748,63428.0,63427.0,0.43691542]
["bitfinex-derivatives","BTCF0:USTF0",1727124881489,0.3748,63428.0,63427.0,0.33000755]
["bitfinex-derivatives","BTCF0:USTF0",1727124881697,0.014,63428.0,63427.0,0.33000755]
["bitfinex-derivatives","BTCF0:USTF0",1727124881997,0.014,63428.0,63427.0,0.43704817]
["bitfinex-derivatives","BTCF0:USTF0",1727124882396,0.0037,63434.0,63433.0,0.157638]
["bitfinex-derivatives","BTCF0:USTF0",1727124882600,0.0037,63441.0,63433.0,0.26283289]
["bitfinex-derivatives","BTCF0:USTF0",1727124882900,0.0037,63441.0,63435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727124883106,0.0285235,63442.0,63436.0,0.21341747]
["bitfinex-derivatives","BTCF0:USTF0",1727124883304,0.0285235,63442.0,63437.0,0.11401747]
["bitfinex-derivatives","BTCF0:USTF0",1727124884201,0.0285235,63442.0,63437.0,0.19283147]
["bitfinex-derivatives","BTCF0:USTF0",1727124884586,0.0037,63442.0,63437.0,0.19283147]
["bitfinex-derivatives","BTCF0:USTF0",1727124884791,0.0037,63442.0,63437.0,0.19383147]
["bitfinex-derivatives","BTCF0:USTF0",1727124884992,0.0037,63442.0,63441.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727124885204,0.0037,63445.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727124885399,0.10375617,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727124885911,0.10375617,63446.0,63445.0,0.14164839]
["bitfinex-derivatives","BTCF0:USTF0",1727124886502,0.10375617,63446.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727124888402,0.10975617,63446.0,63445.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727124888797,0.03095317,63446.0,63445.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727124889794,0.03095317,63446.0,63445.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727124892300,0.39175317,63446.0,63445.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727124896209,0.3668,63446.0,63445.0,0.12787664]
["bitfinex-derivatives","BTCF0:USTF0",1727124898418,0.3668,63446.0,63445.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727124903507,0.3668,63446.0,63445.0,0.14364839]
["bitfinex-derivatives","BTCF0:USTF0",1727124904004,0.3668,63446.0,63445.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727124908614,0.3668,63446.0,63445.0,0.12787782]
["bitfinex-derivatives","BTCF0:USTF0",1727124909621,0.3668,63446.0,63445.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727124909917,0.3668,63446.0,63445.0,0.12794777]
["bitfinex-derivatives","BTCF0:USTF0",1727124910519,0.3668,63446.0,63445.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727124910831,0.445603,63446.0,63445.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727124911014,0.3668,63446.0,63445.0,0.24836684]
["bitfinex-derivatives","BTCF0:USTF0",1727124911514,0.445603,63446.0,63445.0,0.1697838]
["bitfinex-derivatives","BTCF0:USTF0",1727124912325,0.445603,63446.0,63445.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727124912512,0.445603,63446.0,63445.0,0.24861503]
["bitfinex-derivatives","BTCF0:USTF0",1727124913019,0.445603,63446.0,63445.0,0.16996609]
["bitfinex-derivatives","BTCF0:USTF0",1727124913708,0.445603,63446.0,63445.0,0.09116209]
["bitfinex-derivatives","BTCF0:USTF0",1727124918830,0.084803,63446.0,63445.0,0.09116209]
["bitfinex-derivatives","BTCF0:USTF0",1727124919026,0.445603,63446.0,63445.0,0.09116209]
["bitfinex-derivatives","BTCF0:USTF0",1727124922220,0.084803,63446.0,63445.0,0.09116209]
["bitfinex-derivatives","BTCF0:USTF0",1727124922420,0.445603,63446.0,63445.0,0.09116209]
["bitfinex-derivatives","BTCF0:USTF0",1727124924516,0.084803,63446.0,63445.0,0.09116209]
["bitfinex-derivatives","BTCF0:USTF0",1727124924724,0.445603,63446.0,63445.0,0.09116209]
["bitfinex-derivatives","BTCF0:USTF0",1727124926124,0.445603,63446.0,63445.0,0.06497931]
["bitfinex-derivatives","BTCF0:USTF0",1727124926526,0.445603,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124931238,0.524406,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124933334,0.524406,63446.0,63445.0,0.08072413]
["bitfinex-derivatives","BTCF0:USTF0",1727124933941,0.524406,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124935731,0.885206,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124937443,0.995206,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124938339,0.806403,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124938535,0.806403,63446.0,63445.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727124938939,0.806403,63446.0,63445.0,0.21720217]
["bitfinex-derivatives","BTCF0:USTF0",1727124939840,0.806403,63446.0,63445.0,0.12812413]
["bitfinex-derivatives","BTCF0:USTF0",1727124940143,0.806403,63446.0,63445.0,0.21723251]
["bitfinex-derivatives","BTCF0:USTF0",1727124942943,0.806403,63446.0,63445.0,0.29603012]
["bitfinex-derivatives","BTCF0:USTF0",1727124943130,0.445603,63446.0,63445.0,0.21731238]
["bitfinex-derivatives","BTCF0:USTF0",1727124946138,0.445603,63446.0,63445.0,0.29603358]
["bitfinex-derivatives","BTCF0:USTF0",1727124946451,0.445603,63446.0,63445.0,0.21731238]
["bitfinex-derivatives","BTCF0:USTF0",1727124947745,0.445603,63446.0,63445.0,0.217305]
["bitfinex-derivatives","BTCF0:USTF0",1727124948250,0.445603,63446.0,63445.0,0.128204]
["bitfinex-derivatives","BTCF0:USTF0",1727124951746,0.445603,63446.0,63445.0,0.19119427]
["bitfinex-derivatives","BTCF0:USTF0",1727124953953,0.445603,63446.0,63445.0,0.128204]
["bitfinex-derivatives","BTCF0:USTF0",1727124956259,0.445603,63446.0,63445.0,0.21728977]
["bitfinex-derivatives","BTCF0:USTF0",1727124958345,0.445603,63446.0,63445.0,0.21725663]
["bitfinex-derivatives","BTCF0:USTF0",1727124960140,0.555603,63446.0,63445.0,0.09105263]
["bitfinex-derivatives","BTCF0:USTF0",1727124960554,0.555603,63446.0,63445.0,0.16980441]
["bitfinex-derivatives","BTCF0:USTF0",1727124963053,0.555603,63446.0,63445.0,0.08075178]
["bitfinex-derivatives","BTCF0:USTF0",1727124963255,0.555603,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124971455,0.634406,63446.0,63445.0,0.08075178]
["bitfinex-derivatives","BTCF0:USTF0",1727124971652,0.078809,63441.0,63439.0,0.09448684]
["bitfinex-derivatives","BTCF0:USTF0",1727124971971,0.078815,63436.0,63435.0,0.09818684]
["bitfinex-derivatives","BTCF0:USTF0",1727124972160,0.188815,63436.0,63435.0,0.08947639]
["bitfinex-derivatives","BTCF0:USTF0",1727124972860,0.188815,63436.0,63430.0,0.09818684]
["bitfinex-derivatives","BTCF0:USTF0",1727124972861,0.078821,63431.0,63430.0,0.09818684]
["bitfinex-derivatives","BTCF0:USTF0",1727124973062,0.549621,63431.0,63430.0,0.18334519]
["bitfinex-derivatives","BTCF0:USTF0",1727124973276,0.549621,63431.0,63430.0,0.08885835]
["bitfinex-derivatives","BTCF0:USTF0",1727124973657,0.439621,63431.0,63430.0,0.08885835]
["bitfinex-derivatives","BTCF0:USTF0",1727124973953,0.439621,63431.0,63430.0,0.18334519]
["bitfinex-derivatives","BTCF0:USTF0",1727124974158,0.445621,63431.0,63430.0,0.08985835]
["bitfinex-derivatives","BTCF0:USTF0",1727124974864,0.445621,63431.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727124975160,0.47019272,63431.0,63430.0,0.08969616]
["bitfinex-derivatives","BTCF0:USTF0",1727124975870,0.47419272,63431.0,63430.0,0.09069616]
["bitfinex-derivatives","BTCF0:USTF0",1727124980865,0.47419272,63431.0,63430.0,0.09068134]
["bitfinex-derivatives","BTCF0:USTF0",1727124982163,0.47419272,63431.0,63430.0,0.09065152]
["bitfinex-derivatives","BTCF0:USTF0",1727124982373,0.47419272,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124982559,0.47419272,63431.0,63430.0,0.0906736]
["bitfinex-derivatives","BTCF0:USTF0",1727124982756,0.47419272,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124985262,0.58419272,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124988079,0.66301372,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727124988278,0.66301372,63431.0,63430.0,0.02764764]
["bitfinex-derivatives","BTCF0:USTF0",1727124988279,0.74183472,63431.0,63430.0,0.02764764]
["bitfinex-derivatives","BTCF0:USTF0",1727124988480,0.74183472,63431.0,63427.0,0.04720899]
["bitfinex-derivatives","BTCF0:USTF0",1727124988481,0.157648,63429.0,63427.0,0.04720899]
["bitfinex-derivatives","BTCF0:USTF0",1727124988775,0.078828,63426.0,63425.0,0.04721519]
["bitfinex-derivatives","BTCF0:USTF0",1727124988976,0.267656,63426.0,63425.0,0.04721519]
["bitfinex-derivatives","BTCF0:USTF0",1727124989276,0.267656,63426.0,63424.0,0.04721519]
["bitfinex-derivatives","BTCF0:USTF0",1727124989277,0.157658,63425.0,63424.0,0.04721519]
["bitfinex-derivatives","BTCF0:USTF0",1727124989579,0.266658,63425.0,63424.0,0.04721519]
["bitfinex-derivatives","BTCF0:USTF0",1727124990273,0.07883,63424.0,63423.0,0.04721519]
["bitfinex-derivatives","BTCF0:USTF0",1727124991981,0.43963,63424.0,63423.0,0.04721519]
["bitfinex-derivatives","BTCF0:USTF0",1727124992170,0.078831,63423.0,63422.0,0.04958028]
["bitfinex-derivatives","BTCF0:USTF0",1727124992474,0.078831,63423.0,63422.0,0.00236509]
["bitfinex-derivatives","BTCF0:USTF0",1727124993275,0.079831,63423.0,63422.0,0.00236509]
["bitfinex-derivatives","BTCF0:USTF0",1727124994277,0.081831,63423.0,63422.0,0.00236509]
["bitfinex-derivatives","BTCF0:USTF0",1727125000887,0.081831,63423.0,63422.0,0.08119809]
["bitfinex-derivatives","BTCF0:USTF0",1727125001492,0.081831,63423.0,63422.0,0.19119809]
["bitfinex-derivatives","BTCF0:USTF0",1727125001493,0.003,63423.0,63422.0,0.19119809]
["bitfinex-derivatives","BTCF0:USTF0",1727125003885,0.003,63423.0,63422.0,0.3585641]
["bitfinex-derivatives","BTCF0:USTF0",1727125005302,0.003,63423.0,63422.0,0.27989594]
["bitfinex-derivatives","BTCF0:USTF0",1727125009892,0.003,63423.0,63422.0,0.27990886]
["bitfinex-derivatives","BTCF0:USTF0",1727125012096,0.10408153,63435.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727125012297,0.0037,63434.0,63428.0,0.65393539]
["bitfinex-derivatives","BTCF0:USTF0",1727125012601,0.10408153,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727125014891,0.11108153,63435.0,63434.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727125015191,0.11208153,63435.0,63434.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727125015395,0.008,63435.0,63434.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727125023796,0.086816,63435.0,63434.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727125024996,0.086816,63435.0,63434.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727125038704,0.086816,63435.0,63434.0,0.12806762]
["bitfinex-derivatives","BTCF0:USTF0",1727125039201,0.086816,63435.0,63434.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727125041001,0.086816,63435.0,63434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125046118,0.078824,63429.0,63427.0,0.08238241]
["bitfinex-derivatives","BTCF0:USTF0",1727125046317,0.157662,63423.0,63422.0,0.07868241]
["bitfinex-derivatives","BTCF0:USTF0",1727125046504,0.599125,63428.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125046505,0.078833,63422.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125046707,0.493705,63428.0,63420.0,0.18362105]
["bitfinex-derivatives","BTCF0:USTF0",1727125046708,0.078834,63421.0,63420.0,0.18362105]
["bitfinex-derivatives","BTCF0:USTF0",1727125047111,0.188834,63421.0,63420.0,0.18362105]
["bitfinex-derivatives","BTCF0:USTF0",1727125047304,0.188834,63421.0,63420.0,0.08902594]
["bitfinex-derivatives","BTCF0:USTF0",1727125047825,0.078834,63421.0,63420.0,0.29362105]
["bitfinex-derivatives","BTCF0:USTF0",1727125048214,0.078834,63421.0,63420.0,0.20002594]
["bitfinex-derivatives","BTCF0:USTF0",1727125051521,0.078829,63425.0,63420.0,0.20002594]
["bitfinex-derivatives","BTCF0:USTF0",1727125051716,0.078829,63425.0,63424.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727125051901,0.078829,63425.0,63424.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1727125052102,0.0037,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727125052302,0.0043,63435.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727125052303,0.0037,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727125052515,0.082519,63433.0,63430.0,0.27739132]
["bitfinex-derivatives","BTCF0:USTF0",1727125052516,0.078819,63433.0,63430.0,0.27739132]
["bitfinex-derivatives","BTCF0:USTF0",1727125052718,0.078819,63433.0,63432.0,0.07869719]
["bitfinex-derivatives","BTCF0:USTF0",1727125052917,0.078819,63433.0,63432.0,0.16726551]
["bitfinex-derivatives","BTCF0:USTF0",1727125053510,0.078819,63433.0,63432.0,0.07869719]
["bitfinex-derivatives","BTCF0:USTF0",1727125053818,0.086819,63433.0,63432.0,0.07969719]
["bitfinex-derivatives","BTCF0:USTF0",1727125054618,0.088819,63433.0,63432.0,0.08069719]
["bitfinex-derivatives","BTCF0:USTF0",1727125055715,0.167639,63433.0,63432.0,0.08069719]
["bitfinex-derivatives","BTCF0:USTF0",1727125055923,0.167639,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125059046,0.167639,63433.0,63432.0,0.06497532]
["bitfinex-derivatives","BTCF0:USTF0",1727125059215,0.167639,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125059615,0.167639,63433.0,63432.0,0.0649766]
["bitfinex-derivatives","BTCF0:USTF0",1727125060708,0.167639,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125063115,0.528439,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125066321,0.157646,63430.0,63429.0,0.0629766]
["bitfinex-derivatives","BTCF0:USTF0",1727125066512,0.157646,63430.0,63428.0,0.04724165]
["bitfinex-derivatives","BTCF0:USTF0",1727125066513,0.188823,63430.0,63428.0,0.04724165]
["bitfinex-derivatives","BTCF0:USTF0",1727125066719,0.078825,63428.0,63427.0,0.04724165]
["bitfinex-derivatives","BTCF0:USTF0",1727125067630,0.15565,63428.0,63427.0,0.04724165]
["bitfinex-derivatives","BTCF0:USTF0",1727125068831,0.51645,63428.0,63427.0,0.04724165]
["bitfinex-derivatives","BTCF0:USTF0",1727125069038,0.157652,63427.0,63426.0,0.04724165]
["bitfinex-derivatives","BTCF0:USTF0",1727125069342,0.266652,63427.0,63426.0,0.04724165]
["bitfinex-derivatives","BTCF0:USTF0",1727125069529,0.265652,63427.0,63426.0,0.04724165]
["bitfinex-derivatives","BTCF0:USTF0",1727125070321,0.276652,63427.0,63426.0,0.04724165]
["bitfinex-derivatives","BTCF0:USTF0",1727125070518,0.355478,63427.0,63426.0,0.04724165]
["bitfinex-derivatives","BTCF0:USTF0",1727125070714,0.355478,63427.0,63423.0,0.0629766]
["bitfinex-derivatives","BTCF0:USTF0",1727125070715,0.15766,63424.0,63423.0,0.0629766]
["bitfinex-derivatives","BTCF0:USTF0",1727125071026,0.11,63424.0,63421.0,0.0629766]
["bitfinex-derivatives","BTCF0:USTF0",1727125071325,0.4708,63422.0,63421.0,0.0629766]
["bitfinex-derivatives","BTCF0:USTF0",1727125072118,0.628466,63422.0,63421.0,0.0629766]
["bitfinex-derivatives","BTCF0:USTF0",1727125072323,0.549633,63422.0,63420.0,0.0629766]
["bitfinex-derivatives","BTCF0:USTF0",1727125072523,0.267668,63421.0,63420.0,0.0629766]
["bitfinex-derivatives","BTCF0:USTF0",1727125073229,0.078836,63419.0,63418.0,0.0285837]
["bitfinex-derivatives","BTCF0:USTF0",1727125073441,0.596308,63419.0,63418.0,0.0285837]
["bitfinex-derivatives","BTCF0:USTF0",1727125074821,0.596308,63419.0,63413.0,0.03623202]
["bitfinex-derivatives","BTCF0:USTF0",1727125074822,0.157684,63414.0,63413.0,0.03623202]
["bitfinex-derivatives","BTCF0:USTF0",1727125075025,0.267684,63414.0,63413.0,0.03623202]
["bitfinex-derivatives","BTCF0:USTF0",1727125075334,0.265684,63414.0,63413.0,0.03623202]
["bitfinex-derivatives","BTCF0:USTF0",1727125075920,0.265684,63414.0,63406.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727125075921,0.11,63410.0,63406.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727125076122,0.078855,63404.0,63403.0,0.00868839]
["bitfinex-derivatives","BTCF0:USTF0",1727125076331,0.26671,63404.0,63403.0,0.00498839]
["bitfinex-derivatives","BTCF0:USTF0",1727125076718,0.15671,63404.0,63403.0,0.00498839]
["bitfinex-derivatives","BTCF0:USTF0",1727125076922,0.26671,63404.0,63403.0,0.00498839]
["bitfinex-derivatives","BTCF0:USTF0",1727125077127,0.26471,63404.0,63403.0,0.00498839]
["bitfinex-derivatives","BTCF0:USTF0",1727125078328,0.31471,63404.0,63403.0,0.00498839]
["bitfinex-derivatives","BTCF0:USTF0",1727125078618,0.32471,63404.0,63403.0,0.00498839]
["bitfinex-derivatives","BTCF0:USTF0",1727125079032,0.31971,63404.0,63403.0,0.00498839]
["bitfinex-derivatives","BTCF0:USTF0",1727125079238,0.33171,63404.0,63403.0,0.00598839]
["bitfinex-derivatives","BTCF0:USTF0",1727125079731,0.32671,63404.0,63403.0,0.00598839]
["bitfinex-derivatives","BTCF0:USTF0",1727125079924,0.33771,63404.0,63403.0,0.00698839]
["bitfinex-derivatives","BTCF0:USTF0",1727125080533,0.258855,63404.0,63403.0,0.00698839]
["bitfinex-derivatives","BTCF0:USTF0",1727125080833,0.36256086,63404.0,63403.0,0.00698839]
["bitfinex-derivatives","BTCF0:USTF0",1727125081039,0.28370586,63404.0,63403.0,0.00698839]
["bitfinex-derivatives","BTCF0:USTF0",1727125081233,0.36256086,63404.0,63403.0,0.00698839]
["bitfinex-derivatives","BTCF0:USTF0",1727125084632,0.36256086,63404.0,63401.0,0.00417818]
["bitfinex-derivatives","BTCF0:USTF0",1727125084633,0.157712,63403.0,63401.0,0.00417818]
["bitfinex-derivatives","BTCF0:USTF0",1727125085938,0.100856,63403.0,63402.0,0.02476253]
["bitfinex-derivatives","BTCF0:USTF0",1727125089135,0.179712,63403.0,63402.0,0.02476253]
["bitfinex-derivatives","BTCF0:USTF0",1727125089653,0.100856,63403.0,63402.0,0.02476253]
["bitfinex-derivatives","BTCF0:USTF0",1727125089836,0.179712,63403.0,63402.0,0.02476253]
["bitfinex-derivatives","BTCF0:USTF0",1727125090239,0.179712,63403.0,63397.0,0.0219985]
["bitfinex-derivatives","BTCF0:USTF0",1727125090240,0.07886,63400.0,63397.0,0.0219985]
["bitfinex-derivatives","BTCF0:USTF0",1727125090448,0.022,63403.0,63392.0,0.02366274]
["bitfinex-derivatives","BTCF0:USTF0",1727125090449,0.157738,63393.0,63392.0,0.02366274]
["bitfinex-derivatives","BTCF0:USTF0",1727125091239,0.157742,63391.0,63388.0,0.00843496]
["bitfinex-derivatives","BTCF0:USTF0",1727125091942,0.156742,63391.0,63388.0,0.00843496]
["bitfinex-derivatives","BTCF0:USTF0",1727125092553,0.163742,63391.0,63390.0,0.0106793]
["bitfinex-derivatives","BTCF0:USTF0",1727125093448,0.163742,63391.0,63387.0,0.01431048]
["bitfinex-derivatives","BTCF0:USTF0",1727125093449,0.15775,63388.0,63387.0,0.01431048]
["bitfinex-derivatives","BTCF0:USTF0",1727125093756,0.67855,63388.0,63387.0,0.01431048]
["bitfinex-derivatives","BTCF0:USTF0",1727125094140,0.67755,63388.0,63387.0,0.01431048]
["bitfinex-derivatives","BTCF0:USTF0",1727125095053,0.68155,63388.0,63387.0,0.01431048]
["bitfinex-derivatives","BTCF0:USTF0",1727125095257,0.68555,63388.0,63387.0,0.01431048]
["bitfinex-derivatives","BTCF0:USTF0",1727125095858,0.606675,63388.0,63377.0,0.0147074]
["bitfinex-derivatives","BTCF0:USTF0",1727125096157,0.599682,63382.0,63377.0,0.0110074]
["bitfinex-derivatives","BTCF0:USTF0",1727125097555,0.599682,63382.0,63381.0,0.01343289]
["bitfinex-derivatives","BTCF0:USTF0",1727125098154,0.600682,63382.0,63381.0,0.01143289]
["bitfinex-derivatives","BTCF0:USTF0",1727125098457,0.600682,63382.0,63381.0,0.01343289]
["bitfinex-derivatives","BTCF0:USTF0",1727125099862,0.62583284,63382.0,63381.0,0.01343289]
["bitfinex-derivatives","BTCF0:USTF0",1727125100461,0.57583284,63382.0,63381.0,0.01343289]
["bitfinex-derivatives","BTCF0:USTF0",1727125102560,0.65471484,63382.0,63381.0,0.01343289]
["bitfinex-derivatives","BTCF0:USTF0",1727125104258,0.70471484,63382.0,63381.0,0.01343289]
["bitfinex-derivatives","BTCF0:USTF0",1727125104464,0.70471484,63382.0,63377.0,0.0110074]
["bitfinex-derivatives","BTCF0:USTF0",1727125104654,0.15779,63372.0,63371.0,0.00490018]
["bitfinex-derivatives","BTCF0:USTF0",1727125104962,0.51859,63372.0,63371.0,0.00490018]
["bitfinex-derivatives","BTCF0:USTF0",1727125105770,0.440695,63372.0,63371.0,0.00490018]
["bitfinex-derivatives","BTCF0:USTF0",1727125105954,0.51959,63372.0,63371.0,0.00490018]
["bitfinex-derivatives","BTCF0:USTF0",1727125107178,0.51559,63372.0,63371.0,0.00490018]
["bitfinex-derivatives","BTCF0:USTF0",1727125107853,0.51559,63372.0,63371.0,0.00890018]
["bitfinex-derivatives","BTCF0:USTF0",1727125110059,0.54013061,63372.0,63371.0,0.00890018]
["bitfinex-derivatives","BTCF0:USTF0",1727125111277,0.46123561,63372.0,63371.0,0.00890018]
["bitfinex-derivatives","BTCF0:USTF0",1727125112383,0.54013061,63372.0,63371.0,0.00890018]
["bitfinex-derivatives","BTCF0:USTF0",1727125115380,0.46123561,63372.0,63371.0,0.00890018]
["bitfinex-derivatives","BTCF0:USTF0",1727125115877,0.46523561,63372.0,63371.0,0.00890018]
["bitfinex-derivatives","BTCF0:USTF0",1727125116675,0.47023561,63372.0,63371.0,0.00590018]
["bitfinex-derivatives","BTCF0:USTF0",1727125117387,0.10943561,63372.0,63371.0,0.00590018]
["bitfinex-derivatives","BTCF0:USTF0",1727125119077,0.078898,63369.0,63366.0,0.0014116]
["bitfinex-derivatives","BTCF0:USTF0",1727125119275,0.238901,63367.0,63365.0,0.01753571]
["bitfinex-derivatives","BTCF0:USTF0",1727125119579,0.157804,63366.0,63365.0,0.01753571]
["bitfinex-derivatives","BTCF0:USTF0",1727125119769,0.157804,63366.0,63363.0,0.01308483]
["bitfinex-derivatives","BTCF0:USTF0",1727125119770,0.078905,63364.0,63363.0,0.01308483]
["bitfinex-derivatives","BTCF0:USTF0",1727125120667,0.15781,63364.0,63363.0,0.01308483]
["bitfinex-derivatives","BTCF0:USTF0",1727125120867,0.157814,63362.0,63361.0,0.01626208]
["bitfinex-derivatives","BTCF0:USTF0",1727125121171,0.314814,63362.0,63361.0,0.01017073]
["bitfinex-derivatives","BTCF0:USTF0",1727125121379,0.15782,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125121674,0.51862,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125122584,0.43971,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125122879,0.43571,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125123182,0.44471,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125123777,0.45471,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125124172,0.09391,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125124771,0.17282,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125125081,0.16682,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125125279,0.17782,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125126579,0.17682,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125126776,0.09791,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125127371,0.09891,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125128679,0.09991,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125130686,0.025,63360.0,63359.0,0.25403928]
["bitfinex-derivatives","BTCF0:USTF0",1727125130986,0.025,63360.0,63359.0,0.09403928]
["bitfinex-derivatives","BTCF0:USTF0",1727125131184,0.10391,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125131485,0.10391,63360.0,63359.0,0.07810488]
["bitfinex-derivatives","BTCF0:USTF0",1727125132369,0.26391,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125132574,0.34282,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125133378,0.26391,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125133686,0.025,63360.0,63359.0,0.09403928]
["bitfinex-derivatives","BTCF0:USTF0",1727125133879,0.025,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125134084,0.10391,63360.0,63359.0,0.07809914]
["bitfinex-derivatives","BTCF0:USTF0",1727125134474,0.10391,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125134675,0.18282,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125136195,0.10391,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125136580,0.12848655,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125137894,0.20739655,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125142788,0.12848655,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125145198,0.12848655,63360.0,63359.0,0.43891434]
["bitfinex-derivatives","BTCF0:USTF0",1727125145507,0.12848655,63360.0,63359.0,0.07811434]
["bitfinex-derivatives","BTCF0:USTF0",1727125145801,0.20739655,63360.0,63359.0,0.07815679]
["bitfinex-derivatives","BTCF0:USTF0",1727125146097,0.25449655,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125146591,0.17558655,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125147202,0.12848655,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125150103,0.10391,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125150300,0.10391,63360.0,63359.0,0.10716497]
["bitfinex-derivatives","BTCF0:USTF0",1727125150504,0.0037,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727125150706,0.078902,63366.0,63364.0,0.17094169]
["bitfinex-derivatives","BTCF0:USTF0",1727125151005,0.078902,63366.0,63365.0,0.09203669]
["bitfinex-derivatives","BTCF0:USTF0",1727125151204,0.238902,63366.0,63363.0,0.07884944]
["bitfinex-derivatives","BTCF0:USTF0",1727125151510,0.317804,63366.0,63365.0,0.06307967]
["bitfinex-derivatives","BTCF0:USTF0",1727125151692,0.252902,63366.0,63365.0,0.06307967]
["bitfinex-derivatives","BTCF0:USTF0",1727125153307,0.078903,63365.0,63364.0,0.06407967]
["bitfinex-derivatives","BTCF0:USTF0",1727125153495,0.157806,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125153698,0.078903,63365.0,63360.0,0.06307967]
["bitfinex-derivatives","BTCF0:USTF0",1727125153899,0.5208,63361.0,63360.0,0.06307967]
["bitfinex-derivatives","BTCF0:USTF0",1727125154098,0.599708,63361.0,63360.0,0.06307967]
["bitfinex-derivatives","BTCF0:USTF0",1727125154303,0.599708,63361.0,63359.0,0.07820795]
["bitfinex-derivatives","BTCF0:USTF0",1727125154511,0.07891,63360.0,63359.0,0.01512828]
["bitfinex-derivatives","BTCF0:USTF0",1727125155810,0.07891,63360.0,63359.0,0.07922297]
["bitfinex-derivatives","BTCF0:USTF0",1727125155811,0.08591,63360.0,63359.0,0.07922297]
["bitfinex-derivatives","BTCF0:USTF0",1727125156399,0.09791,63360.0,63359.0,0.08022297]
["bitfinex-derivatives","BTCF0:USTF0",1727125156612,0.09791,63360.0,63359.0,0.01712828]
["bitfinex-derivatives","BTCF0:USTF0",1727125157004,0.12339277,63360.0,63359.0,0.01712828]
["bitfinex-derivatives","BTCF0:USTF0",1727125157408,0.20230277,63360.0,63359.0,0.01712828]
["bitfinex-derivatives","BTCF0:USTF0",1727125158102,0.12339277,63360.0,63359.0,0.01712828]
["bitfinex-derivatives","BTCF0:USTF0",1727125158903,0.24356005,63360.0,63359.0,0.01712828]
["bitfinex-derivatives","BTCF0:USTF0",1727125159413,0.32247005,63360.0,63359.0,0.01712828]
["bitfinex-derivatives","BTCF0:USTF0",1727125159612,0.28005286,63360.0,63359.0,0.01712828]
["bitfinex-derivatives","BTCF0:USTF0",1727125161501,0.1489804,63360.0,63359.0,0.01712828]
["bitfinex-derivatives","BTCF0:USTF0",1727125161901,0.2278904,63360.0,63359.0,0.01712828]
["bitfinex-derivatives","BTCF0:USTF0",1727125162108,0.27991952,63360.0,63359.0,0.01712828]
["bitfinex-derivatives","BTCF0:USTF0",1727125162710,0.2278904,63360.0,63359.0,0.01712828]
["bitfinex-derivatives","BTCF0:USTF0",1727125162906,0.2799329,63360.0,63359.0,0.01712828]
["bitfinex-derivatives","BTCF0:USTF0",1727125163298,0.2799329,63360.0,63354.0,0.01581623]
["bitfinex-derivatives","BTCF0:USTF0",1727125163299,0.078912,63358.0,63354.0,0.01581623]
["bitfinex-derivatives","BTCF0:USTF0",1727125163504,0.61518664,63355.0,63354.0,0.01581623]
["bitfinex-derivatives","BTCF0:USTF0",1727125163704,0.54638924,63355.0,63354.0,0.01581623]
["bitfinex-derivatives","BTCF0:USTF0",1727125163906,0.70422124,63355.0,63354.0,0.01581623]
["bitfinex-derivatives","BTCF0:USTF0",1727125164701,0.70422124,63355.0,63354.0,0.01681623]
["bitfinex-derivatives","BTCF0:USTF0",1727125165015,0.71022124,63355.0,63354.0,0.01781623]
["bitfinex-derivatives","BTCF0:USTF0",1727125165405,0.71722124,63355.0,63354.0,0.01781623]
["bitfinex-derivatives","BTCF0:USTF0",1727125166109,0.691632,63355.0,63354.0,0.01781623]
["bitfinex-derivatives","BTCF0:USTF0",1727125167913,1.052432,63355.0,63354.0,0.01781623]
["bitfinex-derivatives","BTCF0:USTF0",1727125172916,0.973516,63355.0,63354.0,0.01781623]
["bitfinex-derivatives","BTCF0:USTF0",1727125173120,0.612716,63355.0,63354.0,0.01781623]
["bitfinex-derivatives","BTCF0:USTF0",1727125175716,0.691632,63355.0,63354.0,0.01781623]
["bitfinex-derivatives","BTCF0:USTF0",1727125176811,0.612716,63355.0,63354.0,0.01781623]
["bitfinex-derivatives","BTCF0:USTF0",1727125178322,0.691632,63355.0,63354.0,0.01781623]
["bitfinex-derivatives","BTCF0:USTF0",1727125180532,0.641632,63355.0,63354.0,0.01781623]
["bitfinex-derivatives","BTCF0:USTF0",1727125180915,0.562716,63355.0,63354.0,0.01781623]
["bitfinex-derivatives","BTCF0:USTF0",1727125181112,0.641632,63355.0,63354.0,0.01781623]
["bitfinex-derivatives","BTCF0:USTF0",1727125181314,0.562716,63355.0,63354.0,0.01781623]
["bitfinex-derivatives","BTCF0:USTF0",1727125181620,0.641632,63355.0,63354.0,0.01781623]
["bitfinex-derivatives","BTCF0:USTF0",1727125181821,0.562716,63355.0,63354.0,0.01781623]
["bitfinex-derivatives","BTCF0:USTF0",1727125182425,0.641632,63355.0,63354.0,0.01781623]
["bitfinex-derivatives","BTCF0:USTF0",1727125182644,0.562716,63355.0,63354.0,0.01781623]
["bitfinex-derivatives","BTCF0:USTF0",1727125190834,0.641632,63355.0,63354.0,0.01781623]
["bitfinex-derivatives","BTCF0:USTF0",1727125195433,0.641632,63355.0,63350.0,0.10407068]
["bitfinex-derivatives","BTCF0:USTF0",1727125195747,0.15787,63340.0,63339.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727125195926,0.15787,63340.0,63337.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1727125195927,0.078937,63338.0,63337.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1727125196128,0.188935,63340.0,63332.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1727125196433,0.078935,63340.0,63332.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1727125196634,0.078935,63340.0,63338.0,0.04733134]
["bitfinex-derivatives","BTCF0:USTF0",1727125196836,0.238936,63339.0,63338.0,0.04733134]
["bitfinex-derivatives","BTCF0:USTF0",1727125197136,0.238936,63339.0,63332.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1727125197137,0.078941,63335.0,63332.0,0.489244]
["bitfinex-derivatives","BTCF0:USTF0",1727125197360,0.16,63334.0,63332.0,0.489244]
["bitfinex-derivatives","BTCF0:USTF0",1727125197523,0.16,63334.0,63332.0,0.501244]
["bitfinex-derivatives","BTCF0:USTF0",1727125197728,0.157,63334.0,63332.0,0.501244]
["bitfinex-derivatives","BTCF0:USTF0",1727125198028,0.235943,63334.0,63332.0,0.501244]
["bitfinex-derivatives","BTCF0:USTF0",1727125198237,0.235943,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727125198627,0.078943,63334.0,63333.0,0.552623]
["bitfinex-derivatives","BTCF0:USTF0",1727125198823,0.079943,63334.0,63333.0,1.152623]
["bitfinex-derivatives","BTCF0:USTF0",1727125199746,0.0037,63342.0,63333.0,1.16856144]
["bitfinex-derivatives","BTCF0:USTF0",1727125200042,0.0037,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125200233,0.16,63347.0,63341.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1727125200543,0.16,63347.0,63345.0,0.04729047]
["bitfinex-derivatives","BTCF0:USTF0",1727125201331,0.18550583,63347.0,63345.0,0.04729047]
["bitfinex-derivatives","BTCF0:USTF0",1727125201641,0.18550583,63347.0,63342.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727125201642,0.18550583,63347.0,63343.0,0.04729047]
["bitfinex-derivatives","BTCF0:USTF0",1727125201842,0.16,63344.0,63343.0,0.04729047]
["bitfinex-derivatives","BTCF0:USTF0",1727125202139,0.16,63344.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125202140,0.16,63348.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125202444,0.16,63348.0,63347.0,0.04729093]
["bitfinex-derivatives","BTCF0:USTF0",1727125203942,0.16,63348.0,63345.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727125204550,0.16,63348.0,63346.0,0.09043716]
["bitfinex-derivatives","BTCF0:USTF0",1727125204856,0.16,63348.0,63345.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727125205544,0.16,63348.0,63340.0,0.09463323]
["bitfinex-derivatives","BTCF0:USTF0",1727125205743,0.16,63341.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125206046,0.16,63341.0,63339.0,0.09066352]
["bitfinex-derivatives","BTCF0:USTF0",1727125206232,0.16,63341.0,63340.0,0.09066352]
["bitfinex-derivatives","BTCF0:USTF0",1727125206634,0.16,63345.0,63340.0,0.09066352]
["bitfinex-derivatives","BTCF0:USTF0",1727125206838,0.16,63345.0,63341.0,0.09066352]
["bitfinex-derivatives","BTCF0:USTF0",1727125207040,0.16,63345.0,63342.0,0.09066352]
["bitfinex-derivatives","BTCF0:USTF0",1727125207234,0.16,63345.0,63343.0,0.09066352]
["bitfinex-derivatives","BTCF0:USTF0",1727125207439,0.16,63345.0,63344.0,0.09066352]
["bitfinex-derivatives","BTCF0:USTF0",1727125208340,0.001,63345.0,63344.0,0.09066352]
["bitfinex-derivatives","BTCF0:USTF0",1727125208744,0.1637,63349.0,63344.0,0.09066352]
["bitfinex-derivatives","BTCF0:USTF0",1727125208942,0.16,63349.0,63345.0,0.09066352]
["bitfinex-derivatives","BTCF0:USTF0",1727125209144,0.16,63349.0,63346.0,0.09046784]
["bitfinex-derivatives","BTCF0:USTF0",1727125209452,0.16,63349.0,63345.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727125209744,0.16,63349.0,63346.0,0.0904609]
["bitfinex-derivatives","BTCF0:USTF0",1727125209950,0.16,63349.0,63345.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727125210144,0.16,63349.0,63346.0,0.09048291]
["bitfinex-derivatives","BTCF0:USTF0",1727125210445,0.16,63349.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125210842,0.16,63349.0,63347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727125212046,0.161,63349.0,63347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727125213852,0.161,63349.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125214653,0.001,63349.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125215143,0.0246328,63351.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125215344,0.0037,63353.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125215555,0.16,63354.0,63346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125216143,0.16,63354.0,63347.0,0.09057252]
["bitfinex-derivatives","BTCF0:USTF0",1727125216341,0.16,63354.0,63346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125216542,0.18497291,63354.0,63347.0,0.09055185]
["bitfinex-derivatives","BTCF0:USTF0",1727125216753,0.18497291,63354.0,63348.0,0.09055185]
["bitfinex-derivatives","BTCF0:USTF0",1727125216954,0.18497291,63354.0,63346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125217150,0.18497291,63354.0,63347.0,0.09052356]
["bitfinex-derivatives","BTCF0:USTF0",1727125217360,0.18497291,63354.0,63348.0,0.09052356]
["bitfinex-derivatives","BTCF0:USTF0",1727125217657,0.18497291,63354.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125217958,0.18497291,63354.0,63347.0,0.09051788]
["bitfinex-derivatives","BTCF0:USTF0",1727125218157,0.18497291,63354.0,63348.0,0.09051788]
["bitfinex-derivatives","BTCF0:USTF0",1727125218347,0.18497291,63354.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125218551,0.18497291,63354.0,63347.0,0.09051353]
["bitfinex-derivatives","BTCF0:USTF0",1727125218857,0.18597291,63354.0,63348.0,0.09051353]
["bitfinex-derivatives","BTCF0:USTF0",1727125219059,0.11993361,63353.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125220348,0.025589,63352.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125220557,0.28031752,63354.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125220754,0.02558828,63353.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125221056,0.11993289,63353.0,63346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125222359,0.02558828,63352.0,63346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125222557,0.27931752,63354.0,63346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125222754,0.02558839,63353.0,63346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125222955,0.119933,63353.0,63346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125223175,0.02558839,63352.0,63346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125223366,0.02558839,63351.0,63346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125223659,0.09434461,63353.0,63346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125223861,0.11993348,63353.0,63346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125224159,0.11993348,63353.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125224361,0.11993348,63353.0,63346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125226056,0.18497291,63354.0,63349.0,0.07881117]
["bitfinex-derivatives","BTCF0:USTF0",1727125226465,0.02497291,63354.0,63349.0,0.07881117]
["bitfinex-derivatives","BTCF0:USTF0",1727125226761,0.11,63353.0,63349.0,0.07881117]
["bitfinex-derivatives","BTCF0:USTF0",1727125227377,0.003,63354.0,63350.0,0.16935488]
["bitfinex-derivatives","BTCF0:USTF0",1727125227554,0.003,63354.0,63351.0,0.07881117]
["bitfinex-derivatives","BTCF0:USTF0",1727125227555,0.005,63354.0,63351.0,0.07881117]
["bitfinex-derivatives","BTCF0:USTF0",1727125228055,0.11,63353.0,63351.0,0.07881117]
["bitfinex-derivatives","BTCF0:USTF0",1727125228766,0.115,63353.0,63351.0,0.07881117]
["bitfinex-derivatives","BTCF0:USTF0",1727125229464,0.115,63353.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125229465,0.115,63353.0,63352.0,0.16939961]
["bitfinex-derivatives","BTCF0:USTF0",1727125230293,0.119,63353.0,63352.0,0.16939961]
["bitfinex-derivatives","BTCF0:USTF0",1727125230962,0.115,63353.0,63352.0,0.16939961]
["bitfinex-derivatives","BTCF0:USTF0",1727125231159,0.199918,63353.0,63352.0,0.17039961]
["bitfinex-derivatives","BTCF0:USTF0",1727125232055,0.199918,63353.0,63352.0,0.07981117]
["bitfinex-derivatives","BTCF0:USTF0",1727125232267,0.199918,63353.0,63352.0,0.17039853]
["bitfinex-derivatives","BTCF0:USTF0",1727125234059,0.22550672,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125241063,0.199918,63353.0,63352.0,0.09160751]
["bitfinex-derivatives","BTCF0:USTF0",1727125245574,0.278836,63353.0,63352.0,0.09160751]
["bitfinex-derivatives","BTCF0:USTF0",1727125246364,0.278836,63353.0,63352.0,0.1705622]
["bitfinex-derivatives","BTCF0:USTF0",1727125246765,0.278836,63353.0,63352.0,0.07995469]
["bitfinex-derivatives","BTCF0:USTF0",1727125247474,0.278836,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125249377,0.35825481,63353.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125251481,0.078928,63345.0,63344.0,0.04736719]
["bitfinex-derivatives","BTCF0:USTF0",1727125251679,0.078928,63345.0,63337.0,0.07895469]
["bitfinex-derivatives","BTCF0:USTF0",1727125251680,0.18931886,63345.0,63337.0,0.13000389]
["bitfinex-derivatives","BTCF0:USTF0",1727125251875,0.18905536,63349.0,63337.0,0.12630389]
["bitfinex-derivatives","BTCF0:USTF0",1727125251876,0.11,63338.0,63337.0,0.12630389]
["bitfinex-derivatives","BTCF0:USTF0",1727125252077,0.13559004,63338.0,63337.0,0.10362001]
["bitfinex-derivatives","BTCF0:USTF0",1727125252277,0.13559004,63338.0,63337.0,0.02468201]
["bitfinex-derivatives","BTCF0:USTF0",1727125252490,0.188937,63338.0,63337.0,0.10362001]
["bitfinex-derivatives","BTCF0:USTF0",1727125252792,0.186937,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727125253576,0.187937,63338.0,63337.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1727125253784,0.187937,63338.0,63337.0,0.10861985]
["bitfinex-derivatives","BTCF0:USTF0",1727125254086,0.13446283,63338.0,63337.0,0.10861985]
["bitfinex-derivatives","BTCF0:USTF0",1727125255178,0.21339983,63338.0,63337.0,0.10861985]
["bitfinex-derivatives","BTCF0:USTF0",1727125255377,0.21339983,63338.0,63337.0,0.10861959]
["bitfinex-derivatives","BTCF0:USTF0",1727125255979,0.21339983,63338.0,63337.0,0.10361959]
["bitfinex-derivatives","BTCF0:USTF0",1727125256191,0.21339983,63338.0,63337.0,0.28908344]
["bitfinex-derivatives","BTCF0:USTF0",1727125256490,0.21339983,63338.0,63337.0,0.19445021]
["bitfinex-derivatives","BTCF0:USTF0",1727125256789,0.21339983,63338.0,63337.0,0.16976799]
["bitfinex-derivatives","BTCF0:USTF0",1727125257096,0.21339983,63338.0,63337.0,0.26440122]
["bitfinex-derivatives","BTCF0:USTF0",1727125257493,0.21339983,63338.0,63337.0,0.16976799]
["bitfinex-derivatives","BTCF0:USTF0",1727125257795,0.21339983,63338.0,63337.0,0.26440122]
["bitfinex-derivatives","BTCF0:USTF0",1727125258387,0.21339983,63338.0,63337.0,0.16976799]
["bitfinex-derivatives","BTCF0:USTF0",1727125259292,0.21339983,63338.0,63337.0,0.26440122]
["bitfinex-derivatives","BTCF0:USTF0",1727125259489,0.21339983,63338.0,63337.0,0.16976799]
["bitfinex-derivatives","BTCF0:USTF0",1727125259693,0.21339983,63338.0,63337.0,0.26440122]
["bitfinex-derivatives","BTCF0:USTF0",1727125259899,0.21339983,63338.0,63337.0,0.16976799]
["bitfinex-derivatives","BTCF0:USTF0",1727125260795,0.21339983,63338.0,63337.0,0.19444994]
["bitfinex-derivatives","BTCF0:USTF0",1727125261096,0.21339983,63338.0,63337.0,0.19437382]
["bitfinex-derivatives","BTCF0:USTF0",1727125263204,0.21339983,63338.0,63337.0,0.16969187]
["bitfinex-derivatives","BTCF0:USTF0",1727125263996,0.13446283,63338.0,63337.0,0.16969187]
["bitfinex-derivatives","BTCF0:USTF0",1727125264402,0.02646283,63338.0,63337.0,0.16969187]
["bitfinex-derivatives","BTCF0:USTF0",1727125264605,0.02646283,63338.0,63337.0,0.19437408]
["bitfinex-derivatives","BTCF0:USTF0",1727125265101,0.02646283,63338.0,63337.0,0.16969187]
["bitfinex-derivatives","BTCF0:USTF0",1727125265900,0.02646283,63338.0,63337.0,0.19437371]
["bitfinex-derivatives","BTCF0:USTF0",1727125266413,0.02646283,63338.0,63337.0,0.16969187]
["bitfinex-derivatives","BTCF0:USTF0",1727125266807,0.02646283,63338.0,63337.0,0.53049187]
["bitfinex-derivatives","BTCF0:USTF0",1727125267409,0.02646283,63338.0,63337.0,0.55517325]
["bitfinex-derivatives","BTCF0:USTF0",1727125267813,0.02646283,63338.0,63337.0,0.53049187]
["bitfinex-derivatives","BTCF0:USTF0",1727125268014,0.02646283,63338.0,63337.0,0.1943735]
["bitfinex-derivatives","BTCF0:USTF0",1727125268208,0.02646283,63338.0,63337.0,0.53049187]
["bitfinex-derivatives","BTCF0:USTF0",1727125268629,0.002,63338.0,63337.0,0.53049187]
["bitfinex-derivatives","BTCF0:USTF0",1727125268825,0.002,63338.0,63337.0,0.57729187]
["bitfinex-derivatives","BTCF0:USTF0",1727125269132,0.0037,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727125269414,0.0037,63350.0,63343.0,0.64048487]
["bitfinex-derivatives","BTCF0:USTF0",1727125269618,0.078921,63352.0,63349.0,0.07881035]
["bitfinex-derivatives","BTCF0:USTF0",1727125269819,0.10353805,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727125271820,0.03761705,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727125272705,0.013,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727125272906,0.013,63352.0,63351.0,0.16664121]
["bitfinex-derivatives","BTCF0:USTF0",1727125273210,0.013,63352.0,63351.0,0.64018372]
["bitfinex-derivatives","BTCF0:USTF0",1727125273521,0.013,63352.0,63351.0,0.5771561]
["bitfinex-derivatives","BTCF0:USTF0",1727125274131,0.013,63352.0,63351.0,0.64014959]
["bitfinex-derivatives","BTCF0:USTF0",1727125274711,0.013,63352.0,63351.0,0.5771561]
["bitfinex-derivatives","BTCF0:USTF0",1727125274911,0.013,63352.0,63351.0,0.1035961]
["bitfinex-derivatives","BTCF0:USTF0",1727125275626,0.013,63352.0,63351.0,0.5771561]
["bitfinex-derivatives","BTCF0:USTF0",1727125275914,0.013,63352.0,63351.0,0.1035961]
["bitfinex-derivatives","BTCF0:USTF0",1727125276826,0.013,63352.0,63351.0,0.10359405]
["bitfinex-derivatives","BTCF0:USTF0",1727125277158,0.013,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727125277421,0.013,63352.0,63351.0,0.10359402]
["bitfinex-derivatives","BTCF0:USTF0",1727125278519,0.013,63352.0,63351.0,0.16651212]
["bitfinex-derivatives","BTCF0:USTF0",1727125279324,0.013,63352.0,63351.0,0.19323831]
["bitfinex-derivatives","BTCF0:USTF0",1727125279724,0.013,63352.0,63351.0,0.19323211]
["bitfinex-derivatives","BTCF0:USTF0",1727125280132,0.013,63352.0,63351.0,0.16855909]
["bitfinex-derivatives","BTCF0:USTF0",1727125280630,0.013,63352.0,63351.0,0.19323204]
["bitfinex-derivatives","BTCF0:USTF0",1727125282219,0.013,63352.0,63351.0,0.35074248]
["bitfinex-derivatives","BTCF0:USTF0",1727125282427,0.013,63352.0,63351.0,1.42430248]
["bitfinex-derivatives","BTCF0:USTF0",1727125283216,0.013,63352.0,63351.0,0.82430248]
["bitfinex-derivatives","BTCF0:USTF0",1727125284022,0.013,63352.0,63351.0,0.79962953]
["bitfinex-derivatives","BTCF0:USTF0",1727125284419,0.013,63352.0,63351.0,0.70999144]
["bitfinex-derivatives","BTCF0:USTF0",1727125284617,0.013,63352.0,63351.0,0.79954625]
["bitfinex-derivatives","BTCF0:USTF0",1727125285123,0.0037,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727125285331,0.0037,63360.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727125285535,0.078907,63362.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727125288019,0.078907,63362.0,63361.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727125288214,0.092907,63362.0,63361.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727125288419,0.106907,63362.0,63361.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727125288825,0.106907,63362.0,63361.0,0.14376266]
["bitfinex-derivatives","BTCF0:USTF0",1727125289527,0.295815,63362.0,63361.0,0.06485466]
["bitfinex-derivatives","BTCF0:USTF0",1727125289727,0.295815,63362.0,63361.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1727125289931,0.295815,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125293236,0.295815,63362.0,63361.0,0.04914426]
["bitfinex-derivatives","BTCF0:USTF0",1727125294232,0.295815,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125299138,0.32139923,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125299741,0.41593044,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125300151,0.41580758,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125300450,0.40030723,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125301135,0.45475232,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125301335,0.374723,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125301843,0.848203,63362.0,63361.0,0.06509997]
["bitfinex-derivatives","BTCF0:USTF0",1727125302043,0.848203,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125305031,0.374723,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125305235,0.735523,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125306837,0.374723,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125307043,0.735523,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125307639,0.374723,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125308041,0.735523,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125309440,0.81546407,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125310147,0.76110962,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125311051,0.40030962,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125311549,0.45478569,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125311850,0.81557949,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125313539,0.81553249,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125316349,0.735523,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125317241,0.374723,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125317758,0.735523,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125318143,0.735523,63362.0,63361.0,0.06509997]
["bitfinex-derivatives","BTCF0:USTF0",1727125318647,0.374723,63362.0,63361.0,0.06509997]
["bitfinex-derivatives","BTCF0:USTF0",1727125318848,0.735523,63362.0,63361.0,0.06509997]
["bitfinex-derivatives","BTCF0:USTF0",1727125320357,0.735523,63362.0,63361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125323349,0.236733,63359.0,63358.0,0.07856909]
["bitfinex-derivatives","BTCF0:USTF0",1727125323558,0.236733,63359.0,63355.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727125323559,0.15783,63356.0,63355.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727125323762,0.29341613,63356.0,63355.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727125325751,0.30241613,63356.0,63355.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727125326461,0.31241613,63356.0,63355.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727125326762,0.20241614,63356.0,63355.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727125326963,0.31241614,63356.0,63355.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727125327263,0.40689151,63356.0,63355.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727125328058,0.31241614,63356.0,63355.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727125328359,0.40689151,63356.0,63355.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727125328763,0.31241614,63356.0,63355.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727125329562,0.40689151,63356.0,63355.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727125331667,0.40689151,63356.0,63355.0,0.14109152]
["bitfinex-derivatives","BTCF0:USTF0",1727125331668,0.28683,63356.0,63355.0,0.14109152]
["bitfinex-derivatives","BTCF0:USTF0",1727125332256,0.31167596,63356.0,63355.0,0.14109152]
["bitfinex-derivatives","BTCF0:USTF0",1727125334867,0.31167596,63356.0,63355.0,0.09119152]
["bitfinex-derivatives","BTCF0:USTF0",1727125335865,0.31167596,63356.0,63355.0,0.09119449]
["bitfinex-derivatives","BTCF0:USTF0",1727125336265,0.31167596,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125337864,0.20167596,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125338778,0.12276096,63356.0,63355.0,0.02567433]
["bitfinex-derivatives","BTCF0:USTF0",1727125339581,0.097915,63356.0,63355.0,0.10459033]
["bitfinex-derivatives","BTCF0:USTF0",1727125339884,0.097915,63356.0,63355.0,0.30206519]
["bitfinex-derivatives","BTCF0:USTF0",1727125340476,0.097915,63356.0,63355.0,0.1946808]
["bitfinex-derivatives","BTCF0:USTF0",1727125340784,0.097915,63356.0,63355.0,0.10459033]
["bitfinex-derivatives","BTCF0:USTF0",1727125341281,0.097915,63356.0,63355.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727125341480,0.097915,63356.0,63355.0,0.10458902]
["bitfinex-derivatives","BTCF0:USTF0",1727125345179,0.097915,63356.0,63355.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727125345381,0.097915,63356.0,63355.0,0.10458902]
["bitfinex-derivatives","BTCF0:USTF0",1727125345584,0.097915,63356.0,63355.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727125345779,0.097915,63356.0,63355.0,0.10458902]
["bitfinex-derivatives","BTCF0:USTF0",1727125345983,0.097915,63356.0,63355.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727125346177,0.097915,63356.0,63355.0,0.10458902]
["bitfinex-derivatives","BTCF0:USTF0",1727125349790,0.097915,63356.0,63355.0,0.1045904]
["bitfinex-derivatives","BTCF0:USTF0",1727125350183,0.097915,63356.0,63355.0,0.19458101]
["bitfinex-derivatives","BTCF0:USTF0",1727125350378,0.097915,63356.0,63355.0,0.11566501]
["bitfinex-derivatives","BTCF0:USTF0",1727125352699,0.097915,63356.0,63355.0,0.11566499]
["bitfinex-derivatives","BTCF0:USTF0",1727125353599,0.097915,63356.0,63355.0,0.47646499]
["bitfinex-derivatives","BTCF0:USTF0",1727125354098,0.097915,63356.0,63355.0,0.58370035]
["bitfinex-derivatives","BTCF0:USTF0",1727125354499,0.097915,63356.0,63355.0,0.47646499]
["bitfinex-derivatives","BTCF0:USTF0",1727125355295,0.097915,63356.0,63355.0,0.58370369]
["bitfinex-derivatives","BTCF0:USTF0",1727125356299,0.097915,63356.0,63355.0,0.58370373]
["bitfinex-derivatives","BTCF0:USTF0",1727125358511,0.097915,63356.0,63355.0,0.66261973]
["bitfinex-derivatives","BTCF0:USTF0",1727125362609,0.097915,63356.0,63355.0,0.5127333]
["bitfinex-derivatives","BTCF0:USTF0",1727125363407,0.097915,63356.0,63355.0,0.38647442]
["bitfinex-derivatives","BTCF0:USTF0",1727125363603,0.1234996,63356.0,63355.0,0.38647442]
["bitfinex-derivatives","BTCF0:USTF0",1727125364513,0.1234996,63356.0,63355.0,0.46539042]
["bitfinex-derivatives","BTCF0:USTF0",1727125364813,0.097915,63356.0,63355.0,0.5127333]
["bitfinex-derivatives","BTCF0:USTF0",1727125367612,0.097915,63356.0,63355.0,0.48805888]
["bitfinex-derivatives","BTCF0:USTF0",1727125367813,0.097915,63356.0,63355.0,0.51273285]
["bitfinex-derivatives","BTCF0:USTF0",1727125369510,0.097915,63356.0,63355.0,0.66274017]
["bitfinex-derivatives","BTCF0:USTF0",1727125369511,0.019,63356.0,63355.0,0.66274017]
["bitfinex-derivatives","BTCF0:USTF0",1727125370312,0.019,63356.0,63355.0,0.77274017]
["bitfinex-derivatives","BTCF0:USTF0",1727125370711,0.019,63356.0,63355.0,0.7480662]
["bitfinex-derivatives","BTCF0:USTF0",1727125370911,0.019,63356.0,63355.0,0.77273776]
["bitfinex-derivatives","BTCF0:USTF0",1727125372714,0.019,63356.0,63355.0,0.79768673]
["bitfinex-derivatives","BTCF0:USTF0",1727125373211,0.019,63356.0,63355.0,0.79768706]
["bitfinex-derivatives","BTCF0:USTF0",1727125376610,0.019,63356.0,63355.0,0.79768726]
["bitfinex-derivatives","BTCF0:USTF0",1727125377613,0.019,63356.0,63355.0,0.60033706]
["bitfinex-derivatives","BTCF0:USTF0",1727125378211,0.019,63356.0,63355.0,0.96113706]
["bitfinex-derivatives","BTCF0:USTF0",1727125380410,0.019,63356.0,63355.0,1.02422783]
["bitfinex-derivatives","BTCF0:USTF0",1727125381318,0.019,63356.0,63355.0,0.99955574]
["bitfinex-derivatives","BTCF0:USTF0",1727125381504,0.019,63356.0,63355.0,1.02422852]
["bitfinex-derivatives","BTCF0:USTF0",1727125382016,0.019,63356.0,63355.0,0.96113775]
["bitfinex-derivatives","BTCF0:USTF0",1727125383007,0.019,63356.0,63355.0,1.02422852]
["bitfinex-derivatives","BTCF0:USTF0",1727125383209,0.019,63356.0,63355.0,0.96113775]
["bitfinex-derivatives","BTCF0:USTF0",1727125384508,0.019,63356.0,63355.0,1.15815142]
["bitfinex-derivatives","BTCF0:USTF0",1727125386320,0.019,63356.0,63355.0,1.04815142]
["bitfinex-derivatives","BTCF0:USTF0",1727125386514,0.019,63356.0,63355.0,1.02320245]
["bitfinex-derivatives","BTCF0:USTF0",1727125387523,0.019,63356.0,63355.0,1.02320305]
["bitfinex-derivatives","BTCF0:USTF0",1727125388114,0.097915,63356.0,63355.0,1.02320305]
["bitfinex-derivatives","BTCF0:USTF0",1727125388413,0.097915,63356.0,63355.0,0.94428705]
["bitfinex-derivatives","BTCF0:USTF0",1727125390711,0.097915,63356.0,63355.0,0.94420419]
["bitfinex-derivatives","BTCF0:USTF0",1727125391429,0.097915,63356.0,63355.0,0.91953081]
["bitfinex-derivatives","BTCF0:USTF0",1727125391745,0.097915,63356.0,63355.0,0.9442043]
["bitfinex-derivatives","BTCF0:USTF0",1727125392622,0.097915,63356.0,63355.0,0.79460495]
["bitfinex-derivatives","BTCF0:USTF0",1727125398225,0.097915,63356.0,63355.0,0.74727349]
["bitfinex-derivatives","BTCF0:USTF0",1727125398623,0.097915,63356.0,63355.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727125398932,0.097915,63356.0,63355.0,0.74727349]
["bitfinex-derivatives","BTCF0:USTF0",1727125399627,0.097915,63356.0,63355.0,0.94423914]
["bitfinex-derivatives","BTCF0:USTF0",1727125400623,0.097915,63356.0,63355.0,0.94424202]
["bitfinex-derivatives","BTCF0:USTF0",1727125402726,0.097915,63356.0,63355.0,0.58344202]
["bitfinex-derivatives","BTCF0:USTF0",1727125414640,0.17683,63356.0,63355.0,0.38647349]
["bitfinex-derivatives","BTCF0:USTF0",1727125414842,0.20241429,63356.0,63355.0,0.38647349]
["bitfinex-derivatives","BTCF0:USTF0",1727125415041,0.20241429,63356.0,63355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125415338,0.20241429,63356.0,63355.0,0.38647428]
["bitfinex-derivatives","BTCF0:USTF0",1727125415544,0.20241429,63356.0,63355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125415545,0.29688966,63356.0,63355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125415741,0.20241429,63356.0,63355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125417243,0.29685265,63356.0,63355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125419130,0.29685265,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125419941,0.29685464,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125421235,0.20241628,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125421745,0.17683,63356.0,63355.0,0.09092297]
["bitfinex-derivatives","BTCF0:USTF0",1727125424851,0.17683,63356.0,63355.0,0.09090916]
["bitfinex-derivatives","BTCF0:USTF0",1727125425236,0.097915,63356.0,63355.0,0.09090916]
["bitfinex-derivatives","BTCF0:USTF0",1727125425439,0.097915,63356.0,63355.0,0.18564353]
["bitfinex-derivatives","BTCF0:USTF0",1727125425639,0.097915,63356.0,63355.0,0.09090916]
["bitfinex-derivatives","BTCF0:USTF0",1727125425851,0.097915,63356.0,63355.0,0.18564353]
["bitfinex-derivatives","BTCF0:USTF0",1727125426348,0.097915,63356.0,63355.0,0.21031758]
["bitfinex-derivatives","BTCF0:USTF0",1727125428248,0.097915,63356.0,63355.0,0.57111758]
["bitfinex-derivatives","BTCF0:USTF0",1727125429349,0.097915,63356.0,63355.0,0.45170916]
["bitfinex-derivatives","BTCF0:USTF0",1727125429552,0.097915,63356.0,63355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125431248,0.097915,63356.0,63355.0,0.440716]
["bitfinex-derivatives","BTCF0:USTF0",1727125433147,0.097915,63356.0,63355.0,0.550716]
["bitfinex-derivatives","BTCF0:USTF0",1727125433549,0.097915,63356.0,63355.0,0.63849023]
["bitfinex-derivatives","BTCF0:USTF0",1727125434053,0.097915,63356.0,63355.0,0.57539027]
["bitfinex-derivatives","BTCF0:USTF0",1727125434750,0.184455,63356.0,63355.0,0.57539027]
["bitfinex-derivatives","BTCF0:USTF0",1727125436451,0.184455,63356.0,63355.0,0.550716]
["bitfinex-derivatives","BTCF0:USTF0",1727125436752,0.184455,63356.0,63355.0,0.66514597]
["bitfinex-derivatives","BTCF0:USTF0",1727125437650,0.184455,63356.0,63355.0,0.30434597]
["bitfinex-derivatives","BTCF0:USTF0",1727125437845,0.184455,63356.0,63355.0,0.66514597]
["bitfinex-derivatives","BTCF0:USTF0",1727125439145,0.10554,63356.0,63355.0,0.75988034]
["bitfinex-derivatives","BTCF0:USTF0",1727125439357,0.10554,63356.0,63355.0,0.77203227]
["bitfinex-derivatives","BTCF0:USTF0",1727125440643,0.14156,63356.0,63355.0,0.77203227]
["bitfinex-derivatives","BTCF0:USTF0",1727125441855,0.14156,63356.0,63355.0,0.66203227]
["bitfinex-derivatives","BTCF0:USTF0",1727125442061,0.220475,63356.0,63355.0,0.66203169]
["bitfinex-derivatives","BTCF0:USTF0",1727125444749,0.220475,63356.0,63355.0,0.51272281]
["bitfinex-derivatives","BTCF0:USTF0",1727125445547,0.220475,63356.0,63355.0,0.48804912]
["bitfinex-derivatives","BTCF0:USTF0",1727125445747,0.220475,63356.0,63355.0,0.51272284]
["bitfinex-derivatives","BTCF0:USTF0",1727125446246,0.220475,63356.0,63355.0,0.48804912]
["bitfinex-derivatives","BTCF0:USTF0",1727125446453,0.220475,63356.0,63355.0,0.51272242]
["bitfinex-derivatives","BTCF0:USTF0",1727125447147,0.220475,63356.0,63355.0,0.48804912]
["bitfinex-derivatives","BTCF0:USTF0",1727125447353,0.220475,63356.0,63355.0,0.51272285]
["bitfinex-derivatives","BTCF0:USTF0",1727125447857,0.220475,63356.0,63355.0,0.46538973]
["bitfinex-derivatives","BTCF0:USTF0",1727125449356,0.220475,63356.0,63355.0,0.440716]
["bitfinex-derivatives","BTCF0:USTF0",1727125449560,0.220475,63356.0,63355.0,0.46539036]
["bitfinex-derivatives","BTCF0:USTF0",1727125451873,0.220475,63356.0,63355.0,0.66209231]
["bitfinex-derivatives","BTCF0:USTF0",1727125452658,0.220475,63356.0,63355.0,0.66211201]
["bitfinex-derivatives","BTCF0:USTF0",1727125454665,0.220475,63356.0,63355.0,0.30131201]
["bitfinex-derivatives","BTCF0:USTF0",1727125454857,0.220475,63356.0,63355.0,0.66211201]
["bitfinex-derivatives","BTCF0:USTF0",1727125456673,0.220475,63356.0,63355.0,0.66211206]
["bitfinex-derivatives","BTCF0:USTF0",1727125457161,0.220475,63356.0,63355.0,0.30131206]
["bitfinex-derivatives","BTCF0:USTF0",1727125457363,0.220475,63356.0,63355.0,0.30124243]
["bitfinex-derivatives","BTCF0:USTF0",1727125457666,0.220475,63356.0,63355.0,0.66204243]
["bitfinex-derivatives","BTCF0:USTF0",1727125459784,0.220475,63356.0,63355.0,0.63402161]
["bitfinex-derivatives","BTCF0:USTF0",1727125460070,0.220475,63356.0,63355.0,0.66510549]
["bitfinex-derivatives","BTCF0:USTF0",1727125460760,0.220475,63356.0,63355.0,0.57539041]
["bitfinex-derivatives","BTCF0:USTF0",1727125462367,0.220475,63356.0,63355.0,0.66500761]
["bitfinex-derivatives","BTCF0:USTF0",1727125462672,0.220475,63356.0,63355.0,0.57538904]
["bitfinex-derivatives","BTCF0:USTF0",1727125462870,1e-08,63356.0,63355.0,1.72782504]
["bitfinex-derivatives","BTCF0:USTF0",1727125463099,0.0074,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727125463270,0.09445211,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727125463576,0.09445211,63367.0,63366.0,0.57437205]
["bitfinex-derivatives","BTCF0:USTF0",1727125463962,0.00236816,63369.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727125464268,0.00236816,63369.0,63368.0,0.10357005]
["bitfinex-derivatives","BTCF0:USTF0",1727125465072,0.02936816,63369.0,63368.0,0.10557005]
["bitfinex-derivatives","BTCF0:USTF0",1727125466174,0.07777816,63369.0,63368.0,0.10557005]
["bitfinex-derivatives","BTCF0:USTF0",1727125467673,0.05577816,63369.0,63368.0,0.10457005]
["bitfinex-derivatives","BTCF0:USTF0",1727125467868,0.05977816,63369.0,63368.0,0.10557005]
["bitfinex-derivatives","BTCF0:USTF0",1727125468266,0.05477816,63369.0,63368.0,0.10457005]
["bitfinex-derivatives","BTCF0:USTF0",1727125468466,0.05677816,63369.0,63368.0,0.10457005]
["bitfinex-derivatives","BTCF0:USTF0",1727125468658,0.05477816,63369.0,63368.0,0.10357005]
["bitfinex-derivatives","BTCF0:USTF0",1727125468859,0.05377816,63369.0,63368.0,0.10357005]
["bitfinex-derivatives","BTCF0:USTF0",1727125469175,0.05377816,63369.0,63368.0,0.1933571]
["bitfinex-derivatives","BTCF0:USTF0",1727125469874,0.05377816,63369.0,63368.0,0.19335496]
["bitfinex-derivatives","BTCF0:USTF0",1727125471075,0.05141,63369.0,63368.0,0.19335496]
["bitfinex-derivatives","BTCF0:USTF0",1727125476476,0.05141,63369.0,63368.0,0.16868705]
["bitfinex-derivatives","BTCF0:USTF0",1727125476669,0.05141,63369.0,63368.0,0.19335465]
["bitfinex-derivatives","BTCF0:USTF0",1727125477070,0.05141,63369.0,63368.0,0.19335461]
["bitfinex-derivatives","BTCF0:USTF0",1727125477269,0.05141,63369.0,63368.0,0.19321355]
["bitfinex-derivatives","BTCF0:USTF0",1727125479983,0.05141,63369.0,63368.0,0.16854599]
["bitfinex-derivatives","BTCF0:USTF0",1727125480284,0.05141,63369.0,63368.0,0.19321327]
["bitfinex-derivatives","BTCF0:USTF0",1727125480585,0.05141,63369.0,63368.0,0.16854599]
["bitfinex-derivatives","BTCF0:USTF0",1727125482085,0.05141,63369.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727125483672,0.16141,63369.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727125484381,0.078901,63367.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125485676,0.079901,63367.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125487672,0.079901,63367.0,63366.0,0.439702]
["bitfinex-derivatives","BTCF0:USTF0",1727125489779,0.092521,63367.0,63366.0,0.439702]
["bitfinex-derivatives","BTCF0:USTF0",1727125490087,0.092521,63367.0,63366.0,0.52978128]
["bitfinex-derivatives","BTCF0:USTF0",1727125490480,0.092521,63367.0,63366.0,0.6371867]
["bitfinex-derivatives","BTCF0:USTF0",1727125491176,0.140901,63367.0,63366.0,0.52978128]
["bitfinex-derivatives","BTCF0:USTF0",1727125491794,0.140901,63367.0,63366.0,0.52981326]
["bitfinex-derivatives","BTCF0:USTF0",1727125492292,0.140901,63367.0,63366.0,0.63722185]
["bitfinex-derivatives","BTCF0:USTF0",1727125492482,0.140901,63367.0,63366.0,0.52981326]
["bitfinex-derivatives","BTCF0:USTF0",1727125492787,0.140901,63367.0,63366.0,0.6372098]
["bitfinex-derivatives","BTCF0:USTF0",1727125492983,0.140901,63367.0,63366.0,0.63720304]
["bitfinex-derivatives","BTCF0:USTF0",1727125493178,0.140901,63367.0,63366.0,0.52981326]
["bitfinex-derivatives","BTCF0:USTF0",1727125493685,0.140901,63367.0,63366.0,0.63715092]
["bitfinex-derivatives","BTCF0:USTF0",1727125494293,0.153521,63367.0,63366.0,0.63715092]
["bitfinex-derivatives","BTCF0:USTF0",1727125500590,0.164271,63367.0,63366.0,0.63715092]
["bitfinex-derivatives","BTCF0:USTF0",1727125500791,0.164271,63367.0,63366.0,0.5582271]
["bitfinex-derivatives","BTCF0:USTF0",1727125501902,0.176891,63367.0,63366.0,0.5582271]
["bitfinex-derivatives","BTCF0:USTF0",1727125502704,0.176891,63367.0,63366.0,0.58289666]
["bitfinex-derivatives","BTCF0:USTF0",1727125504504,0.176891,63367.0,63366.0,0.22209666]
["bitfinex-derivatives","BTCF0:USTF0",1727125504698,0.176891,63367.0,63366.0,0.58289666]
["bitfinex-derivatives","BTCF0:USTF0",1727125504903,0.176891,63367.0,63366.0,0.22209666]
["bitfinex-derivatives","BTCF0:USTF0",1727125505102,0.176891,63367.0,63366.0,0.38546956]
["bitfinex-derivatives","BTCF0:USTF0",1727125506105,0.176891,63367.0,63366.0,0.38546957]
["bitfinex-derivatives","BTCF0:USTF0",1727125506797,0.176891,63367.0,63366.0,0.02466957]
["bitfinex-derivatives","BTCF0:USTF0",1727125506998,0.176891,63367.0,63366.0,0.38546957]
["bitfinex-derivatives","BTCF0:USTF0",1727125508605,0.176891,63367.0,63366.0,0.43278056]
["bitfinex-derivatives","BTCF0:USTF0",1727125509496,0.176891,63367.0,63366.0,0.40811099]
["bitfinex-derivatives","BTCF0:USTF0",1727125509708,0.176891,63367.0,63366.0,0.43278057]
["bitfinex-derivatives","BTCF0:USTF0",1727125511206,0.176891,63367.0,63366.0,0.38546958]
["bitfinex-derivatives","BTCF0:USTF0",1727125512099,0.176891,63367.0,63366.0,0.58265554]
["bitfinex-derivatives","BTCF0:USTF0",1727125515611,0.09799,63367.0,63366.0,0.77155754]
["bitfinex-derivatives","BTCF0:USTF0",1727125516516,0.176891,63367.0,63366.0,0.77155663]
["bitfinex-derivatives","BTCF0:USTF0",1727125518012,0.09799,63367.0,63366.0,0.77155663]
["bitfinex-derivatives","BTCF0:USTF0",1727125518212,0.09799,63367.0,63366.0,0.89580922]
["bitfinex-derivatives","BTCF0:USTF0",1727125519305,0.09799,63367.0,63366.0,0.8949228]
["bitfinex-derivatives","BTCF0:USTF0",1727125519512,0.0037,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727125519809,0.0037,63379.0,63372.0,0.66729345]
["bitfinex-derivatives","BTCF0:USTF0",1727125520112,0.00236746,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727125520303,0.02794416,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727125521410,0.07327122,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727125522030,0.08527122,63380.0,63379.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727125523016,0.0443,63380.0,63379.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727125523220,0.0443,63380.0,63379.0,0.1429923]
["bitfinex-derivatives","BTCF0:USTF0",1727125523404,0.0443,63380.0,63379.0,0.10454948]
["bitfinex-derivatives","BTCF0:USTF0",1727125523606,0.0443,63380.0,63379.0,0.16758879]
["bitfinex-derivatives","BTCF0:USTF0",1727125523810,0.0543,63380.0,63379.0,0.16858879]
["bitfinex-derivatives","BTCF0:USTF0",1727125524506,0.0543,63380.0,63379.0,0.10554948]
["bitfinex-derivatives","BTCF0:USTF0",1727125526113,0.0543,63380.0,63379.0,0.46634948]
["bitfinex-derivatives","BTCF0:USTF0",1727125526416,0.0543,63380.0,63379.0,0.51359083]
["bitfinex-derivatives","BTCF0:USTF0",1727125526611,0.0543,63380.0,63379.0,0.53821422]
["bitfinex-derivatives","BTCF0:USTF0",1727125526808,0.0543,63380.0,63379.0,0.5382146]
["bitfinex-derivatives","BTCF0:USTF0",1727125527208,0.0543,63380.0,63379.0,0.65898658]
["bitfinex-derivatives","BTCF0:USTF0",1727125527409,0.0543,63380.0,63379.0,0.56985612]
["bitfinex-derivatives","BTCF0:USTF0",1727125527713,0.0543,63380.0,63379.0,0.46634986]
["bitfinex-derivatives","BTCF0:USTF0",1727125528819,0.0543,63380.0,63379.0,0.63434932]
["bitfinex-derivatives","BTCF0:USTF0",1727125529315,0.0543,63380.0,63379.0,0.55546645]
["bitfinex-derivatives","BTCF0:USTF0",1727125529510,0.0543,63380.0,63379.0,0.634163]
["bitfinex-derivatives","BTCF0:USTF0",1727125530110,0.0543,63380.0,63379.0,0.60949914]
["bitfinex-derivatives","BTCF0:USTF0",1727125530322,0.0543,63380.0,63379.0,0.63416207]
["bitfinex-derivatives","BTCF0:USTF0",1727125530723,0.0543,63380.0,63379.0,0.60949914]
["bitfinex-derivatives","BTCF0:USTF0",1727125530908,0.0543,63380.0,63379.0,0.63416218]
["bitfinex-derivatives","BTCF0:USTF0",1727125531511,0.0543,63380.0,63379.0,0.46634904]
["bitfinex-derivatives","BTCF0:USTF0",1727125532909,0.0543,63380.0,63379.0,0.441686]
["bitfinex-derivatives","BTCF0:USTF0",1727125536430,0.0543,63380.0,63379.0,0.433016]
["bitfinex-derivatives","BTCF0:USTF0",1727125542126,0.0543,63380.0,63379.0,0.52205148]
["bitfinex-derivatives","BTCF0:USTF0",1727125543527,0.0543,63380.0,63379.0,0.616711]
["bitfinex-derivatives","BTCF0:USTF0",1727125545630,0.0543,63380.0,63379.0,0.64137455]
["bitfinex-derivatives","BTCF0:USTF0",1727125546433,0.0543,63380.0,63379.0,0.54671503]
["bitfinex-derivatives","BTCF0:USTF0",1727125546929,0.0543,63380.0,63379.0,0.52205148]
["bitfinex-derivatives","BTCF0:USTF0",1727125547635,0.0543,63380.0,63379.0,0.62829271]
["bitfinex-derivatives","BTCF0:USTF0",1727125553128,0.0543,63380.0,63379.0,0.62867189]
["bitfinex-derivatives","BTCF0:USTF0",1727125553335,0.0543,63380.0,63379.0,0.65333541]
["bitfinex-derivatives","BTCF0:USTF0",1727125555236,0.0543,63380.0,63379.0,0.62867189]
["bitfinex-derivatives","BTCF0:USTF0",1727125555430,0.0543,63380.0,63379.0,0.65333466]
["bitfinex-derivatives","BTCF0:USTF0",1727125557323,0.0543,63380.0,63379.0,0.6415989]
["bitfinex-derivatives","BTCF0:USTF0",1727125557524,0.0543,63380.0,63379.0,0.7515989]
["bitfinex-derivatives","BTCF0:USTF0",1727125558138,0.0543,63380.0,63379.0,0.75151068]
["bitfinex-derivatives","BTCF0:USTF0",1727125558927,0.0543,63380.0,63379.0,0.65685118]
["bitfinex-derivatives","BTCF0:USTF0",1727125559943,0.0543,63380.0,63379.0,0.65685134]
["bitfinex-derivatives","BTCF0:USTF0",1727125560841,0.0543,63380.0,63379.0,0.29605134]
["bitfinex-derivatives","BTCF0:USTF0",1727125561047,0.0543,63380.0,63379.0,1.01765134]
["bitfinex-derivatives","BTCF0:USTF0",1727125561541,0.0543,63380.0,63379.0,1.01764022]
["bitfinex-derivatives","BTCF0:USTF0",1727125561737,0.0543,63380.0,63379.0,0.99297729]
["bitfinex-derivatives","BTCF0:USTF0",1727125562044,0.0543,63380.0,63379.0,1.01764023]
["bitfinex-derivatives","BTCF0:USTF0",1727125563133,0.0543,63380.0,63379.0,0.99297729]
["bitfinex-derivatives","BTCF0:USTF0",1727125563429,0.0543,63380.0,63379.0,1.01764023]
["bitfinex-derivatives","BTCF0:USTF0",1727125564034,0.0543,63380.0,63379.0,1.01764024]
["bitfinex-derivatives","BTCF0:USTF0",1727125564631,0.0543,63380.0,63379.0,1.01764023]
["bitfinex-derivatives","BTCF0:USTF0",1727125565145,0.21207,63380.0,63379.0,0.21048226]
["bitfinex-derivatives","BTCF0:USTF0",1727125565340,0.21207,63380.0,63379.0,0.21049265]
["bitfinex-derivatives","BTCF0:USTF0",1727125565645,0.21207,63380.0,63379.0,0.09116129]
["bitfinex-derivatives","BTCF0:USTF0",1727125566242,0.21207,63380.0,63379.0,0.17036734]
["bitfinex-derivatives","BTCF0:USTF0",1727125567249,0.21207,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125570140,0.32207,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125570335,0.157778,63377.0,63376.0,0.07886233]
["bitfinex-derivatives","BTCF0:USTF0",1727125570641,0.157782,63375.0,63374.0,0.07886233]
["bitfinex-derivatives","BTCF0:USTF0",1727125570940,0.157782,63375.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125570941,0.157784,63374.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125571846,0.078892,63374.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125572250,0.111182,63374.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125572555,0.119182,63374.0,63373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125572937,0.119182,63374.0,63373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125573330,0.127182,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125574244,0.127182,63374.0,63373.0,0.04924063]
["bitfinex-derivatives","BTCF0:USTF0",1727125574545,0.316074,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125574741,0.237182,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125574932,0.316074,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125575134,0.237182,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125575947,0.127182,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125576444,0.15168987,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125580243,0.15168987,63374.0,63373.0,0.04924063]
["bitfinex-derivatives","BTCF0:USTF0",1727125582860,0.15168987,63374.0,63373.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1727125583263,0.15168987,63374.0,63373.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727125583955,0.15168987,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125589453,0.15168987,63374.0,63373.0,0.06493467]
["bitfinex-derivatives","BTCF0:USTF0",1727125590164,0.23058187,63374.0,63373.0,0.06493467]
["bitfinex-derivatives","BTCF0:USTF0",1727125590368,0.15168987,63374.0,63373.0,0.06493467]
["bitfinex-derivatives","BTCF0:USTF0",1727125592056,0.23058187,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125592848,0.23058187,63374.0,63373.0,0.06501155]
["bitfinex-derivatives","BTCF0:USTF0",1727125594054,0.23058187,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125594461,0.25616154,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125595153,0.35046941,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125597681,0.25616154,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125597863,0.17726954,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125598184,0.25616154,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125599162,0.35046941,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125600671,0.27157741,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125600855,0.17726954,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125602367,0.15168987,63374.0,63373.0,0.09162416]
["bitfinex-derivatives","BTCF0:USTF0",1727125602760,0.23058187,63374.0,63373.0,0.09162416]
["bitfinex-derivatives","BTCF0:USTF0",1727125605370,0.15168987,63374.0,63373.0,0.09162416]
["bitfinex-derivatives","BTCF0:USTF0",1727125608873,0.04829,63374.0,63373.0,1.43281216]
["bitfinex-derivatives","BTCF0:USTF0",1727125609078,0.0037,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727125609279,0.0037,63386.0,63379.0,0.6918235]
["bitfinex-derivatives","BTCF0:USTF0",1727125609464,0.08687,63392.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125609465,0.0037,63389.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125609671,0.07887,63392.0,63388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727125609972,0.07887,63392.0,63388.0,0.18883466]
["bitfinex-derivatives","BTCF0:USTF0",1727125610163,0.07887,63392.0,63388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727125610366,0.17317787,63392.0,63388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727125610677,0.14359028,63391.0,63388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727125610871,0.02557241,63390.0,63388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727125611071,0.02557241,63390.0,63388.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727125611573,0.02557241,63390.0,63388.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727125612067,0.02371,63391.0,63388.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727125612264,0.0255724,63390.0,63388.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727125612589,0.02371,63391.0,63388.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727125613976,0.02371,63391.0,63388.0,0.190874]
["bitfinex-derivatives","BTCF0:USTF0",1727125614165,0.02371,63391.0,63388.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1727125614367,0.02371,63391.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727125615477,0.02371,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727125616179,0.02971,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727125616562,0.03471,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727125616768,0.03471,63391.0,63390.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727125617877,0.03471,63391.0,63390.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727125622385,0.113581,63391.0,63390.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727125624476,0.13915214,63391.0,63390.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727125627389,0.06028113,63391.0,63390.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727125632612,0.03471,63391.0,63390.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727125634984,0.03471,63391.0,63390.0,0.14389953]
["bitfinex-derivatives","BTCF0:USTF0",1727125635490,0.03471,63391.0,63390.0,0.14380659]
["bitfinex-derivatives","BTCF0:USTF0",1727125636095,0.03471,63391.0,63390.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727125638091,0.03471,63391.0,63390.0,0.16951953]
["bitfinex-derivatives","BTCF0:USTF0",1727125641478,0.078874,63389.0,63388.0,0.07884812]
["bitfinex-derivatives","BTCF0:USTF0",1727125641677,0.11,63389.0,63386.0,0.07884812]
["bitfinex-derivatives","BTCF0:USTF0",1727125641883,0.11,63389.0,63385.0,0.80232812]
["bitfinex-derivatives","BTCF0:USTF0",1727125641884,0.0485,63388.0,63385.0,0.80232812]
["bitfinex-derivatives","BTCF0:USTF0",1727125642078,0.0485,63388.0,63385.0,0.80044812]
["bitfinex-derivatives","BTCF0:USTF0",1727125642286,0.0485,63388.0,63385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727125642692,0.078877,63386.0,63385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727125642898,0.078877,63386.0,63385.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727125643103,0.188877,63386.0,63385.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727125643395,0.212577,63386.0,63385.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727125644587,0.212577,63386.0,63385.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727125645192,0.212577,63386.0,63385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727125645388,0.218577,63386.0,63385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727125645790,0.218577,63386.0,63385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125645996,0.225577,63386.0,63385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727125646886,0.225577,63386.0,63384.0,0.06305979]
["bitfinex-derivatives","BTCF0:USTF0",1727125646887,0.078879,63385.0,63384.0,0.06305979]
["bitfinex-derivatives","BTCF0:USTF0",1727125647097,0.07888,63384.0,63383.0,0.06305979]
["bitfinex-derivatives","BTCF0:USTF0",1727125647396,0.078882,63382.0,63381.0,0.06305979]
["bitfinex-derivatives","BTCF0:USTF0",1727125647614,0.078886,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125647784,0.104462,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125648492,0.34893809,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125648698,0.293348,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125648899,0.35489249,63379.0,63378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727125649696,0.35489249,63379.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727125649697,0.078892,63374.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727125649891,0.078897,63370.0,63369.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727125650088,0.078897,63370.0,63369.0,0.439698]
["bitfinex-derivatives","BTCF0:USTF0",1727125650290,0.078897,63370.0,63369.0,0.46436597]
["bitfinex-derivatives","BTCF0:USTF0",1727125650495,0.078897,63370.0,63369.0,0.439698]
["bitfinex-derivatives","BTCF0:USTF0",1727125650887,0.077897,63370.0,63369.0,0.439698]
["bitfinex-derivatives","BTCF0:USTF0",1727125651190,0.077897,63370.0,63369.0,0.46436594]
["bitfinex-derivatives","BTCF0:USTF0",1727125651386,0.077897,63370.0,63369.0,0.439698]
["bitfinex-derivatives","BTCF0:USTF0",1727125651789,0.076897,63370.0,63369.0,0.439698]
["bitfinex-derivatives","BTCF0:USTF0",1727125652202,0.076897,63370.0,63369.0,0.46436601]
["bitfinex-derivatives","BTCF0:USTF0",1727125652602,0.079897,63370.0,63369.0,0.439698]
["bitfinex-derivatives","BTCF0:USTF0",1727125652899,0.083897,63370.0,63369.0,0.439698]
["bitfinex-derivatives","BTCF0:USTF0",1727125654594,0.083897,63370.0,63369.0,0.60766882]
["bitfinex-derivatives","BTCF0:USTF0",1727125654801,0.083897,63370.0,63369.0,0.52877082]
["bitfinex-derivatives","BTCF0:USTF0",1727125655391,0.083897,63370.0,63369.0,0.43964812]
["bitfinex-derivatives","BTCF0:USTF0",1727125656798,0.083897,63370.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125657887,0.083897,63370.0,63369.0,0.43964812]
["bitfinex-derivatives","BTCF0:USTF0",1727125658293,0.083897,63370.0,63369.0,0.52870866]
["bitfinex-derivatives","BTCF0:USTF0",1727125658496,0.10860647,63370.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125660224,0.004,63370.0,63369.0,1.701996]
["bitfinex-derivatives","BTCF0:USTF0",1727125660507,0.0037,63376.0,63375.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727125660693,0.0037,63382.0,63375.0,0.58449188]
["bitfinex-derivatives","BTCF0:USTF0",1727125660896,0.07888,63384.0,63381.0,0.53369741]
["bitfinex-derivatives","BTCF0:USTF0",1727125661207,0.07888,63384.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125662615,0.09388,63384.0,63383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727125662998,0.1194534,63384.0,63383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727125663894,0.2294534,63384.0,63383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727125664099,0.33653543,63384.0,63383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727125665402,0.2420734,63384.0,63383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727125666908,0.2420734,63384.0,63383.0,0.441681]
["bitfinex-derivatives","BTCF0:USTF0",1727125669322,0.1320734,63384.0,63383.0,0.441681]
["bitfinex-derivatives","BTCF0:USTF0",1727125669522,0.29776712,63384.0,63383.0,0.441681]
["bitfinex-derivatives","BTCF0:USTF0",1727125669723,0.2165,63384.0,63383.0,0.441681]
["bitfinex-derivatives","BTCF0:USTF0",1727125670553,0.2165,63384.0,63383.0,0.42569741]
["bitfinex-derivatives","BTCF0:USTF0",1727125670711,0.2165,63384.0,63383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727125671513,0.2165,63384.0,63383.0,0.42569741]
["bitfinex-derivatives","BTCF0:USTF0",1727125672119,0.2165,63384.0,63383.0,0.06489741]
["bitfinex-derivatives","BTCF0:USTF0",1727125674117,0.77976,63384.0,63383.0,0.06489741]
["bitfinex-derivatives","BTCF0:USTF0",1727125674416,0.078887,63378.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125675016,0.188885,63380.0,63374.0,0.15751276]
["bitfinex-derivatives","BTCF0:USTF0",1727125675220,0.11,63376.0,63374.0,0.15751276]
["bitfinex-derivatives","BTCF0:USTF0",1727125675422,0.078891,63375.0,63374.0,0.15751276]
["bitfinex-derivatives","BTCF0:USTF0",1727125675615,0.078891,63375.0,63373.0,0.07862176]
["bitfinex-derivatives","BTCF0:USTF0",1727125675616,0.078892,63374.0,63373.0,0.07862176]
["bitfinex-derivatives","BTCF0:USTF0",1727125675923,0.188892,63374.0,63373.0,0.07862176]
["bitfinex-derivatives","BTCF0:USTF0",1727125676230,0.078894,63373.0,63372.0,0.07862176]
["bitfinex-derivatives","BTCF0:USTF0",1727125676520,0.078894,63373.0,63372.0,0.08871015]
["bitfinex-derivatives","BTCF0:USTF0",1727125677714,0.078894,63373.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727125677927,0.083894,63373.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125678530,0.089894,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125679831,0.089894,63373.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125680537,0.083894,63373.0,63372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125680727,0.089894,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125680931,0.102514,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125693743,0.102514,63373.0,63372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727125693943,0.102514,63373.0,63372.0,0.44159621]
["bitfinex-derivatives","BTCF0:USTF0",1727125695542,0.102514,63373.0,63372.0,0.53026568]
["bitfinex-derivatives","BTCF0:USTF0",1727125695943,0.113574,63373.0,63372.0,0.53026568]
["bitfinex-derivatives","BTCF0:USTF0",1727125696443,0.113574,63373.0,63372.0,0.53027266]
["bitfinex-derivatives","BTCF0:USTF0",1727125698949,0.192469,63373.0,63372.0,0.53030124]
["bitfinex-derivatives","BTCF0:USTF0",1727125699148,0.192469,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125699835,0.32804881,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125702150,0.21804881,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125702437,0.302469,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125702651,0.32804919,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125703350,0.21804919,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125703651,0.32804919,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125704454,0.42244711,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125707456,0.42244714,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125707851,0.302469,63373.0,63372.0,0.1698013]
["bitfinex-derivatives","BTCF0:USTF0",1727125708353,0.302469,63373.0,63372.0,0.08082479]
["bitfinex-derivatives","BTCF0:USTF0",1727125708556,0.302469,63373.0,63372.0,0.16980206]
["bitfinex-derivatives","BTCF0:USTF0",1727125709948,0.302469,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125710655,0.351869,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125712549,0.712669,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125714360,0.351869,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125714559,0.712669,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125715757,0.712669,63373.0,63372.0,0.04932999]
["bitfinex-derivatives","BTCF0:USTF0",1727125715945,0.712669,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125717348,0.712669,63373.0,63372.0,0.04932999]
["bitfinex-derivatives","BTCF0:USTF0",1727125722852,0.712669,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125726154,0.351869,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125726366,0.351869,63373.0,63372.0,0.09098487]
["bitfinex-derivatives","BTCF0:USTF0",1727125726666,0.351869,63373.0,63372.0,0.16988617]
["bitfinex-derivatives","BTCF0:USTF0",1727125726850,0.351869,63373.0,63372.0,0.09098487]
["bitfinex-derivatives","BTCF0:USTF0",1727125731763,0.351869,63373.0,63372.0,0.09093659]
["bitfinex-derivatives","BTCF0:USTF0",1727125735769,0.351869,63373.0,63372.0,0.16984919]
["bitfinex-derivatives","BTCF0:USTF0",1727125736473,0.351869,63373.0,63372.0,0.16987124]
["bitfinex-derivatives","BTCF0:USTF0",1727125736862,0.351869,63373.0,63372.0,0.16990647]
["bitfinex-derivatives","BTCF0:USTF0",1727125737062,0.351869,63373.0,63372.0,0.09099161]
["bitfinex-derivatives","BTCF0:USTF0",1727125737475,0.351869,63373.0,63372.0,0.16990535]
["bitfinex-derivatives","BTCF0:USTF0",1727125737681,0.351869,63373.0,63372.0,0.09099161]
["bitfinex-derivatives","BTCF0:USTF0",1727125737872,0.37744975,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125738069,0.351869,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125741891,0.241869,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125742970,0.430764,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125743177,0.45634431,63373.0,63372.0,0.04934957]
["bitfinex-derivatives","BTCF0:USTF0",1727125743367,0.45634431,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125744876,0.45634431,63373.0,63372.0,0.17000396]
["bitfinex-derivatives","BTCF0:USTF0",1727125744877,0.430764,63373.0,63372.0,0.17000396]
["bitfinex-derivatives","BTCF0:USTF0",1727125745971,0.791564,63373.0,63372.0,0.17000396]
["bitfinex-derivatives","BTCF0:USTF0",1727125746172,0.430764,63373.0,63372.0,0.17000396]
["bitfinex-derivatives","BTCF0:USTF0",1727125746480,0.791564,63373.0,63372.0,0.17000396]
["bitfinex-derivatives","BTCF0:USTF0",1727125747883,0.430764,63373.0,63372.0,0.17000396]
["bitfinex-derivatives","BTCF0:USTF0",1727125748184,0.791564,63373.0,63372.0,0.17000396]
["bitfinex-derivatives","BTCF0:USTF0",1727125749984,0.430764,63373.0,63372.0,0.17000396]
["bitfinex-derivatives","BTCF0:USTF0",1727125750180,0.791564,63373.0,63372.0,0.08091565]
["bitfinex-derivatives","BTCF0:USTF0",1727125750679,0.430764,63373.0,63372.0,0.08091565]
["bitfinex-derivatives","BTCF0:USTF0",1727125750882,0.791564,63373.0,63372.0,0.08091565]
["bitfinex-derivatives","BTCF0:USTF0",1727125752285,0.430764,63373.0,63372.0,0.08091565]
["bitfinex-derivatives","BTCF0:USTF0",1727125752486,0.791564,63373.0,63372.0,0.08091565]
["bitfinex-derivatives","BTCF0:USTF0",1727125752787,0.430764,63373.0,63372.0,0.08091565]
["bitfinex-derivatives","BTCF0:USTF0",1727125752983,0.45634514,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125753188,0.73825014,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125753493,0.553269,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125753677,0.474374,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727125760094,0.113574,63373.0,63372.0,0.09099424]
["bitfinex-derivatives","BTCF0:USTF0",1727125763582,0.302469,63373.0,63372.0,0.09099424]
["bitfinex-derivatives","BTCF0:USTF0",1727125764080,0.302469,63373.0,63372.0,0.1699175]
["bitfinex-derivatives","BTCF0:USTF0",1727125764480,0.302469,63373.0,63372.0,0.16977891]
["bitfinex-derivatives","BTCF0:USTF0",1727125764685,0.302469,63373.0,63372.0,0.16977897]
["bitfinex-derivatives","BTCF0:USTF0",1727125764883,0.15779,63372.0,63371.0,0.07892326]
["bitfinex-derivatives","BTCF0:USTF0",1727125765084,0.5834,63372.0,63368.0,0.06311891]
["bitfinex-derivatives","BTCF0:USTF0",1727125765391,0.078905,63364.0,63363.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727125765588,0.078913,63357.0,63356.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727125765786,0.188913,63357.0,63353.0,0.45514671]
["bitfinex-derivatives","BTCF0:USTF0",1727125765985,0.11,63354.0,63353.0,0.45514671]
["bitfinex-derivatives","BTCF0:USTF0",1727125766187,0.11,63354.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125766781,0.12669,63354.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125767588,0.02469,63354.0,63353.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727125768497,0.02569,63354.0,63353.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727125771890,0.00462,63360.0,63353.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1727125772090,0.0037,63363.0,63359.0,0.56514671]
["bitfinex-derivatives","BTCF0:USTF0",1727125772289,0.083186,63380.0,63359.0,0.56514671]
["bitfinex-derivatives","BTCF0:USTF0",1727125772290,0.0037,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727125772495,0.0037,63375.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727125772791,0.078889,63377.0,63375.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727125772993,0.10203227,63377.0,63375.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727125773803,0.00922,63376.0,63375.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727125774690,0.00922,63376.0,63375.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727125775001,0.03479794,63376.0,63375.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727125775204,0.03479794,63376.0,63375.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727125775497,0.05779794,63376.0,63375.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727125777800,0.05779794,63376.0,63375.0,0.189891]
["bitfinex-derivatives","BTCF0:USTF0",1727125778102,0.05779794,63376.0,63375.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727125779610,0.03222,63376.0,63375.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727125779995,0.05779763,63376.0,63375.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727125780313,0.03222,63376.0,63375.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727125780604,0.05779778,63376.0,63375.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727125781202,0.03222,63376.0,63375.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727125782007,0.05779782,63376.0,63375.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727125782194,0.03222,63376.0,63375.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727125790819,0.13668842,63376.0,63375.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727125791112,0.49748842,63376.0,63375.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727125793101,0.49748842,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125793510,0.59188476,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125796096,0.49748842,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125797112,0.13668842,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125797324,0.49748842,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125798102,0.47191,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125799715,0.5508,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125805322,0.63551746,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125805910,0.63551535,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125807118,0.74564442,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125808825,0.63551535,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125812225,0.5508,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125814733,0.19,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125814915,0.5508,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125819317,0.19,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125826825,0.5508,63376.0,63375.0,0.06408052]
["bitfinex-derivatives","BTCF0:USTF0",1727125827337,0.74564955,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125830638,0.63552048,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125834448,0.7042119,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125835264,0.5508,63376.0,63375.0,0.06408052]
["bitfinex-derivatives","BTCF0:USTF0",1727125838443,0.19,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125838848,0.11111,63376.0,63375.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727125839032,0.11111,63376.0,63375.0,0.189891]
["bitfinex-derivatives","BTCF0:USTF0",1727125839432,0.11111,63376.0,63375.0,0.35481244]
["bitfinex-derivatives","BTCF0:USTF0",1727125839837,0.11111,63376.0,63375.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727125840147,0.11111,63376.0,63375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727125840541,0.11111,63376.0,63375.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727125844042,0.11111,63376.0,63375.0,0.189891]
["bitfinex-derivatives","BTCF0:USTF0",1727125844238,0.11111,63376.0,63375.0,0.26870428]
["bitfinex-derivatives","BTCF0:USTF0",1727125844449,0.11111,63376.0,63375.0,0.29337156]
["bitfinex-derivatives","BTCF0:USTF0",1727125845446,0.11111,63376.0,63375.0,0.21455828]
["bitfinex-derivatives","BTCF0:USTF0",1727125847464,0.4568,63383.0,63375.0,0.21455828]
["bitfinex-derivatives","BTCF0:USTF0",1727125847465,0.0037,63383.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727125847761,0.02378488,63391.0,63384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727125848059,0.0496,63398.0,63390.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727125848240,0.078867,63394.0,63391.0,0.15757665]
["bitfinex-derivatives","BTCF0:USTF0",1727125848442,0.078867,63394.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727125848443,0.078867,63394.0,63392.0,0.14177544]
["bitfinex-derivatives","BTCF0:USTF0",1727125848656,0.0496,63398.0,63392.0,0.06290644]
["bitfinex-derivatives","BTCF0:USTF0",1727125848840,0.0496,63398.0,63396.0,0.06290644]
["bitfinex-derivatives","BTCF0:USTF0",1727125849045,0.0496,63398.0,63397.0,0.14177044]
["bitfinex-derivatives","BTCF0:USTF0",1727125849247,0.0496,63398.0,63397.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1727125849544,0.07292179,63398.0,63397.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1727125849849,0.07892179,63398.0,63397.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1727125850455,0.10749048,63398.0,63397.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1727125850666,0.10749048,63398.0,63397.0,0.190864]
["bitfinex-derivatives","BTCF0:USTF0",1727125851452,0.08192179,63398.0,63397.0,0.190864]
["bitfinex-derivatives","BTCF0:USTF0",1727125852867,0.009,63398.0,63397.0,1.264064]
["bitfinex-derivatives","BTCF0:USTF0",1727125853161,0.009,63398.0,63397.0,1.342928]
["bitfinex-derivatives","BTCF0:USTF0",1727125854154,0.009,63398.0,63397.0,1.264064]
["bitfinex-derivatives","BTCF0:USTF0",1727125862754,0.009,63398.0,63397.0,1.342928]
["bitfinex-derivatives","BTCF0:USTF0",1727125866354,0.009,63398.0,63397.0,0.742928]
["bitfinex-derivatives","BTCF0:USTF0",1727125867161,0.009,63398.0,63397.0,1.103728]
["bitfinex-derivatives","BTCF0:USTF0",1727125869168,0.009,63398.0,63397.0,0.742928]
["bitfinex-derivatives","BTCF0:USTF0",1727125869465,0.009,63398.0,63397.0,1.103728]
["bitfinex-derivatives","BTCF0:USTF0",1727125869964,0.009,63398.0,63397.0,0.630528]
["bitfinex-derivatives","BTCF0:USTF0",1727125870850,0.009,63398.0,63397.0,0.441664]
["bitfinex-derivatives","BTCF0:USTF0",1727125871055,0.009,63398.0,63397.0,0.551664]
["bitfinex-derivatives","BTCF0:USTF0",1727125877373,0.009,63398.0,63397.0,0.7185658]
["bitfinex-derivatives","BTCF0:USTF0",1727125878465,0.009,63398.0,63397.0,0.63986015]
["bitfinex-derivatives","BTCF0:USTF0",1727125880567,0.009,63398.0,63397.0,0.441664]
["bitfinex-derivatives","BTCF0:USTF0",1727125880768,0.09110319,63398.0,63397.0,0.551664]
["bitfinex-derivatives","BTCF0:USTF0",1727125881475,0.09111775,63398.0,63397.0,0.551664]
["bitfinex-derivatives","BTCF0:USTF0",1727125886487,0.09112293,63398.0,63397.0,0.551664]
["bitfinex-derivatives","BTCF0:USTF0",1727125887580,0.009,63398.0,63397.0,0.73436633]
["bitfinex-derivatives","BTCF0:USTF0",1727125888076,0.009,63398.0,63397.0,0.73436697]
["bitfinex-derivatives","BTCF0:USTF0",1727125888276,0.009,63398.0,63397.0,0.63991955]
["bitfinex-derivatives","BTCF0:USTF0",1727125888785,0.009,63398.0,63397.0,0.73436866]
["bitfinex-derivatives","BTCF0:USTF0",1727125891286,0.009,63398.0,63397.0,0.73436762]
["bitfinex-derivatives","BTCF0:USTF0",1727125891677,0.009,63398.0,63397.0,0.63991955]
["bitfinex-derivatives","BTCF0:USTF0",1727125892283,0.009,63398.0,63397.0,0.66457703]
["bitfinex-derivatives","BTCF0:USTF0",1727125895695,0.009,63398.0,63397.0,0.65502825]
["bitfinex-derivatives","BTCF0:USTF0",1727125896098,0.009,63398.0,63397.0,0.63037077]
["bitfinex-derivatives","BTCF0:USTF0",1727125896391,0.009,63398.0,63397.0,0.7432417]
["bitfinex-derivatives","BTCF0:USTF0",1727125897783,0.166724,63398.0,63397.0,0.5543777]
["bitfinex-derivatives","BTCF0:USTF0",1727125897985,0.213124,63398.0,63397.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1727125898394,0.323124,63398.0,63397.0,0.26022822]
["bitfinex-derivatives","BTCF0:USTF0",1727125898988,0.213124,63398.0,63397.0,0.26022822]
["bitfinex-derivatives","BTCF0:USTF0",1727125899196,0.213124,63398.0,63397.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1727125902590,0.078864,63397.0,63396.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727125903597,0.083864,63397.0,63396.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727125903798,0.090864,63397.0,63396.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727125907605,0.090864,63397.0,63396.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1727125908100,0.012,63397.0,63396.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1727125908294,0.012,63397.0,63396.0,0.30374944]
["bitfinex-derivatives","BTCF0:USTF0",1727125910493,0.012,63397.0,63396.0,0.3036455]
["bitfinex-derivatives","BTCF0:USTF0",1727125911699,0.012,63397.0,63396.0,0.6644455]
["bitfinex-derivatives","BTCF0:USTF0",1727125911911,0.012,63397.0,63396.0,0.63978672]
["bitfinex-derivatives","BTCF0:USTF0",1727125912208,0.012,63397.0,63396.0,0.66444448]
["bitfinex-derivatives","BTCF0:USTF0",1727125915009,0.012,63397.0,63396.0,0.30364448]
["bitfinex-derivatives","BTCF0:USTF0",1727125915201,0.012,63397.0,63396.0,0.66443307]
["bitfinex-derivatives","BTCF0:USTF0",1727125915510,0.012,63397.0,63396.0,0.70388549]
["bitfinex-derivatives","BTCF0:USTF0",1727125916410,0.012,63397.0,63396.0,0.34308549]
["bitfinex-derivatives","BTCF0:USTF0",1727125916905,0.012,63397.0,63396.0,0.70388549]
["bitfinex-derivatives","BTCF0:USTF0",1727125917697,0.012,63397.0,63396.0,0.61577518]
["bitfinex-derivatives","BTCF0:USTF0",1727125918008,0.012,63397.0,63396.0,0.25497518]
["bitfinex-derivatives","BTCF0:USTF0",1727125918199,0.012,63397.0,63396.0,0.61577518]
["bitfinex-derivatives","BTCF0:USTF0",1727125918599,0.012,63397.0,63396.0,0.61577517]
["bitfinex-derivatives","BTCF0:USTF0",1727125918806,0.012,63397.0,63396.0,0.25497517]
["bitfinex-derivatives","BTCF0:USTF0",1727125919302,0.012,63397.0,63396.0,0.61577517]
["bitfinex-derivatives","BTCF0:USTF0",1727125919501,0.012,63397.0,63396.0,0.57632276]
["bitfinex-derivatives","BTCF0:USTF0",1727125920404,0.012,63397.0,63396.0,0.46632276]
["bitfinex-derivatives","BTCF0:USTF0",1727125920607,0.012,63397.0,63396.0,0.57632276]
["bitfinex-derivatives","BTCF0:USTF0",1727125921105,0.012,63397.0,63396.0,0.551665]
["bitfinex-derivatives","BTCF0:USTF0",1727125921308,0.012,63397.0,63396.0,0.57632276]
["bitfinex-derivatives","BTCF0:USTF0",1727125921700,0.012,63397.0,63396.0,0.551665]
["bitfinex-derivatives","BTCF0:USTF0",1727125921906,0.012,63397.0,63396.0,0.57632277]
["bitfinex-derivatives","BTCF0:USTF0",1727125925714,0.012,63397.0,63396.0,0.63976554]
["bitfinex-derivatives","BTCF0:USTF0",1727125926411,0.012,63397.0,63396.0,0.66442331]
["bitfinex-derivatives","BTCF0:USTF0",1727125926599,0.012,63397.0,63396.0,0.63976554]
["bitfinex-derivatives","BTCF0:USTF0",1727125926804,0.012,63397.0,63396.0,0.6644233]
["bitfinex-derivatives","BTCF0:USTF0",1727125928311,0.012,63397.0,63396.0,0.66443097]
["bitfinex-derivatives","BTCF0:USTF0",1727125929014,0.012,63397.0,63396.0,0.74329597]
["bitfinex-derivatives","BTCF0:USTF0",1727125930607,0.012,63397.0,63396.0,0.71863821]
["bitfinex-derivatives","BTCF0:USTF0",1727125930799,0.012,63397.0,63396.0,0.74329597]
["bitfinex-derivatives","BTCF0:USTF0",1727125932826,0.012,63397.0,63396.0,0.8377441]
["bitfinex-derivatives","BTCF0:USTF0",1727125933204,0.012,63397.0,63396.0,0.7588791]
["bitfinex-derivatives","BTCF0:USTF0",1727125934812,0.012,63397.0,63396.0,0.66443097]
["bitfinex-derivatives","BTCF0:USTF0",1727125935317,0.012,63397.0,63396.0,0.7588791]
["bitfinex-derivatives","BTCF0:USTF0",1727125938019,0.012,63397.0,63396.0,0.75888674]
["bitfinex-derivatives","BTCF0:USTF0",1727125938320,0.012,63397.0,63396.0,0.66443861]
["bitfinex-derivatives","BTCF0:USTF0",1727125939226,0.012,63397.0,63396.0,0.55443861]
["bitfinex-derivatives","BTCF0:USTF0",1727125939522,0.012,63397.0,63396.0,0.66443861]
["bitfinex-derivatives","BTCF0:USTF0",1727125940714,0.03756763,63397.0,63396.0,0.62354255]
["bitfinex-derivatives","BTCF0:USTF0",1727125941104,0.03756763,63397.0,63396.0,0.59888479]
["bitfinex-derivatives","BTCF0:USTF0",1727125941311,0.03756763,63397.0,63396.0,0.62354255]
["bitfinex-derivatives","BTCF0:USTF0",1727125942523,0.03756763,63397.0,63396.0,0.57632276]
["bitfinex-derivatives","BTCF0:USTF0",1727125943113,0.03756763,63397.0,63396.0,0.62354255]
["bitfinex-derivatives","BTCF0:USTF0",1727125943307,0.03756763,63397.0,63396.0,0.51354255]
["bitfinex-derivatives","BTCF0:USTF0",1727125943524,0.03756763,63397.0,63396.0,0.62354255]
["bitfinex-derivatives","BTCF0:USTF0",1727125944223,0.13221552,63397.0,63396.0,0.57632276]
["bitfinex-derivatives","BTCF0:USTF0",1727125947835,0.012,63397.0,63396.0,0.71841711]
["bitfinex-derivatives","BTCF0:USTF0",1727125948124,0.012,63397.0,63396.0,0.74307487]
["bitfinex-derivatives","BTCF0:USTF0",1727125948323,0.012,63397.0,63396.0,0.65502242]
["bitfinex-derivatives","BTCF0:USTF0",1727125949115,0.012,63397.0,63396.0,0.74307355]
["bitfinex-derivatives","BTCF0:USTF0",1727125951626,0.012,63397.0,63396.0,0.74307356]
["bitfinex-derivatives","BTCF0:USTF0",1727125954521,0.012,63397.0,63396.0,0.71841579]
["bitfinex-derivatives","BTCF0:USTF0",1727125954724,0.012,63397.0,63396.0,0.74307356]
["bitfinex-derivatives","BTCF0:USTF0",1727125955819,0.012,63397.0,63396.0,0.6643739]
["bitfinex-derivatives","BTCF0:USTF0",1727125957020,0.012,63397.0,63396.0,0.63971613]
["bitfinex-derivatives","BTCF0:USTF0",1727125957226,0.012,63397.0,63396.0,0.6643739]
["bitfinex-derivatives","BTCF0:USTF0",1727125957631,0.012,63397.0,63396.0,0.66437206]
["bitfinex-derivatives","BTCF0:USTF0",1727125958727,0.012,63397.0,63396.0,0.70382449]
["bitfinex-derivatives","BTCF0:USTF0",1727125961419,0.012,63397.0,63396.0,0.34302449]
["bitfinex-derivatives","BTCF0:USTF0",1727125961619,0.012,63397.0,63396.0,0.70382449]
["bitfinex-derivatives","BTCF0:USTF0",1727125962633,0.012,63397.0,63396.0,0.70381803]
["bitfinex-derivatives","BTCF0:USTF0",1727125964248,0.012,63397.0,63396.0,0.6643656]
["bitfinex-derivatives","BTCF0:USTF0",1727125964426,0.012,63397.0,63396.0,0.63970783]
["bitfinex-derivatives","BTCF0:USTF0",1727125964638,0.012,63397.0,63396.0,0.70381803]
["bitfinex-derivatives","BTCF0:USTF0",1727125969123,0.012,63397.0,63396.0,0.34301803]
["bitfinex-derivatives","BTCF0:USTF0",1727125969327,0.012,63397.0,63396.0,0.70381803]
["bitfinex-derivatives","BTCF0:USTF0",1727125969926,0.012,63397.0,63396.0,0.6157752]
["bitfinex-derivatives","BTCF0:USTF0",1727125971743,0.012,63397.0,63396.0,0.2549752]
["bitfinex-derivatives","BTCF0:USTF0",1727125972044,0.012,63397.0,63396.0,0.6157752]
["bitfinex-derivatives","BTCF0:USTF0",1727125972735,0.012,63397.0,63396.0,0.2549752]
["bitfinex-derivatives","BTCF0:USTF0",1727125972938,0.012,63397.0,63396.0,0.6157752]
["bitfinex-derivatives","BTCF0:USTF0",1727125973851,0.012,63397.0,63396.0,0.2549752]
["bitfinex-derivatives","BTCF0:USTF0",1727125974035,0.012,63397.0,63396.0,0.6157752]
["bitfinex-derivatives","BTCF0:USTF0",1727125975636,0.012,63397.0,63396.0,0.2549752]
["bitfinex-derivatives","BTCF0:USTF0",1727125975833,0.012,63397.0,63396.0,0.6157752]
["bitfinex-derivatives","BTCF0:USTF0",1727125977053,0.012,63397.0,63396.0,0.551665]
["bitfinex-derivatives","BTCF0:USTF0",1727125977247,0.012,63397.0,63396.0,0.6157752]
["bitfinex-derivatives","BTCF0:USTF0",1727125978049,0.012,63397.0,63396.0,0.70377381]
["bitfinex-derivatives","BTCF0:USTF0",1727125978943,0.012,63397.0,63396.0,0.80865568]
["bitfinex-derivatives","BTCF0:USTF0",1727125979454,0.012,63397.0,63396.0,0.70377381]
["bitfinex-derivatives","BTCF0:USTF0",1727125981055,0.012,63397.0,63396.0,0.63964083]
["bitfinex-derivatives","BTCF0:USTF0",1727125981249,0.012,63397.0,63396.0,0.7037501]
["bitfinex-derivatives","BTCF0:USTF0",1727125982845,0.012,63397.0,63396.0,0.63964083]
["bitfinex-derivatives","BTCF0:USTF0",1727125983035,0.012,63397.0,63396.0,0.70374982]
["bitfinex-derivatives","BTCF0:USTF0",1727125985150,0.012,63397.0,63396.0,0.78243018]
["bitfinex-derivatives","BTCF0:USTF0",1727125985363,0.012,63397.0,63396.0,0.78239039]
["bitfinex-derivatives","BTCF0:USTF0",1727125986046,0.012,63397.0,63396.0,0.7182814]
["bitfinex-derivatives","BTCF0:USTF0",1727125986350,0.012,63397.0,63396.0,0.78239038]
["bitfinex-derivatives","BTCF0:USTF0",1727125986855,0.012,63397.0,63396.0,0.7182814]
["bitfinex-derivatives","BTCF0:USTF0",1727125987549,0.012,63397.0,63396.0,0.78239038]
["bitfinex-derivatives","BTCF0:USTF0",1727125990140,0.012,63397.0,63396.0,0.78238765]
["bitfinex-derivatives","BTCF0:USTF0",1727125993045,0.012,63397.0,63396.0,0.80859665]
["bitfinex-derivatives","BTCF0:USTF0",1727125996844,0.012,63397.0,63396.0,0.72836435]
["bitfinex-derivatives","BTCF0:USTF0",1727125997354,0.012,63397.0,63396.0,0.72836458]
["bitfinex-derivatives","BTCF0:USTF0",1727125997559,0.011,63397.0,63396.0,0.72836458]
["bitfinex-derivatives","BTCF0:USTF0",1727125997751,0.011,63397.0,63396.0,0.70370729]
["bitfinex-derivatives","BTCF0:USTF0",1727125998463,0.01,63397.0,63396.0,0.70370729]
["bitfinex-derivatives","BTCF0:USTF0",1727126000957,0.01,63397.0,63396.0,0.63959833]
["bitfinex-derivatives","BTCF0:USTF0",1727126001264,0.01,63397.0,63396.0,0.70370729]
["bitfinex-derivatives","BTCF0:USTF0",1727126005951,0.01,63397.0,63396.0,0.72836458]
["bitfinex-derivatives","BTCF0:USTF0",1727126006354,0.01,63397.0,63396.0,0.83366524]
["bitfinex-derivatives","BTCF0:USTF0",1727126006557,0.01,63397.0,63396.0,0.80900795]
["bitfinex-derivatives","BTCF0:USTF0",1727126007367,0.01,63397.0,63396.0,0.83368553]
["bitfinex-derivatives","BTCF0:USTF0",1727126007757,0.01,63397.0,63396.0,0.80902828]
["bitfinex-derivatives","BTCF0:USTF0",1727126008160,0.01,63397.0,63396.0,0.70370729]
["bitfinex-derivatives","BTCF0:USTF0",1727126008858,0.01,63397.0,63396.0,0.78246763]
["bitfinex-derivatives","BTCF0:USTF0",1727126009063,0.01,63397.0,63396.0,0.70370729]
["bitfinex-derivatives","BTCF0:USTF0",1727126009867,0.01,63397.0,63396.0,0.70414106]
["bitfinex-derivatives","BTCF0:USTF0",1727126014805,0.01,63397.0,63396.0,0.64006202]
["bitfinex-derivatives","BTCF0:USTF0",1727126015072,0.01,63397.0,63396.0,0.7848798]
["bitfinex-derivatives","BTCF0:USTF0",1727126015275,0.01,63397.0,63396.0,0.80953703]
["bitfinex-derivatives","BTCF0:USTF0",1727126019885,0.01,63397.0,63396.0,0.80959039]
["bitfinex-derivatives","BTCF0:USTF0",1727126022189,0.01,63397.0,63396.0,0.74548159]
["bitfinex-derivatives","BTCF0:USTF0",1727126022482,0.01,63397.0,63396.0,0.80959039]
["bitfinex-derivatives","BTCF0:USTF0",1727126023171,0.01,63397.0,63396.0,0.70419532]
["bitfinex-derivatives","BTCF0:USTF0",1727126024077,0.01,63397.0,63396.0,0.34339532]
["bitfinex-derivatives","BTCF0:USTF0",1727126024272,0.01,63397.0,63396.0,0.70419532]
["bitfinex-derivatives","BTCF0:USTF0",1727126024775,0.01,63397.0,63396.0,0.72885073]
["bitfinex-derivatives","BTCF0:USTF0",1727126025175,0.01,63397.0,63396.0,0.70419352]
["bitfinex-derivatives","BTCF0:USTF0",1727126025378,0.01,63397.0,63396.0,0.70419374]
["bitfinex-derivatives","BTCF0:USTF0",1727126026379,0.0037,63405.0,63396.0,0.72885109]
["bitfinex-derivatives","BTCF0:USTF0",1727126026678,0.09464789,63409.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727126026679,0.082551,63408.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727126026881,0.0255656,63407.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727126027276,0.078851,63408.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727126027582,0.0255653,63407.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727126028080,0.0255653,63407.0,63406.0,0.188852]
["bitfinex-derivatives","BTCF0:USTF0",1727126028276,0.0315653,63407.0,63406.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1727126028609,0.006,63407.0,63406.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1727126029278,0.006,63407.0,63406.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1727126037385,0.084851,63407.0,63406.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1727126038277,0.11041638,63407.0,63406.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1727126039180,0.1104163,63407.0,63406.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1727126040477,0.16712062,63407.0,63406.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1727126041092,0.1104163,63407.0,63406.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1727126042098,0.0315653,63407.0,63406.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1727126042497,0.03156501,63407.0,63406.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1727126043385,0.006,63407.0,63406.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1727126043584,0.08837672,63407.0,63406.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1727126045194,0.006,63407.0,63406.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1727126049083,0.006,63407.0,63406.0,0.26965964]
["bitfinex-derivatives","BTCF0:USTF0",1727126049290,0.006,63407.0,63406.0,0.3577112]
["bitfinex-derivatives","BTCF0:USTF0",1727126049689,0.006,63407.0,63406.0,0.27890356]
["bitfinex-derivatives","BTCF0:USTF0",1727126050493,0.006,63407.0,63406.0,0.35762961]
["bitfinex-derivatives","BTCF0:USTF0",1727126052496,0.006,63407.0,63406.0,0.35762854]
["bitfinex-derivatives","BTCF0:USTF0",1727126052697,0.006,63407.0,63406.0,0.34300609]
["bitfinex-derivatives","BTCF0:USTF0",1727126054001,0.006,63407.0,63406.0,0.27890356]
["bitfinex-derivatives","BTCF0:USTF0",1727126054498,0.006,63407.0,63406.0,0.34300595]
["bitfinex-derivatives","BTCF0:USTF0",1727126055493,0.194851,63407.0,63406.0,0.15415395]
["bitfinex-derivatives","BTCF0:USTF0",1727126055692,0.555651,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126055997,0.555651,63407.0,63403.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126055998,0.078855,63404.0,63403.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126056199,0.078857,63402.0,63401.0,0.07873992]
["bitfinex-derivatives","BTCF0:USTF0",1727126057511,0.078857,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727126058798,0.080857,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126060302,0.1754623,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126060604,0.20102983,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126061505,0.2010298,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126061901,0.1064245,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126064509,0.12551371,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126065407,0.09994621,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126065601,0.12551369,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126068407,0.09994621,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126081517,0.078859,63401.0,63400.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1727126081819,0.157718,63401.0,63400.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1727126082515,0.158718,63401.0,63400.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1727126082715,0.18428693,63401.0,63400.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1727126083327,0.158718,63401.0,63400.0,0.06703518]
["bitfinex-derivatives","BTCF0:USTF0",1727126084419,0.161718,63401.0,63400.0,0.06808495]
["bitfinex-derivatives","BTCF0:USTF0",1727126085415,0.161718,63401.0,63400.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1727126093425,0.161718,63401.0,63400.0,0.06808401]
["bitfinex-derivatives","BTCF0:USTF0",1727126093828,0.161718,63401.0,63400.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1727126093829,0.082859,63401.0,63400.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1727126097628,0.10842659,63401.0,63400.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1727126100238,0.10842659,63401.0,63400.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1727126101533,0.10842659,63401.0,63400.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1727126103632,0.10842649,63401.0,63400.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1727126104135,0.161718,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126104329,0.1872855,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126105739,0.161718,63401.0,63400.0,0.08073992]
["bitfinex-derivatives","BTCF0:USTF0",1727126106630,0.161718,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126110127,0.522518,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126110437,0.161718,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126110675,0.522518,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126111142,1.674577,63401.0,63400.0,0.04927582]
["bitfinex-derivatives","BTCF0:USTF0",1727126111340,0.236592,63397.0,63396.0,0.06672479]
["bitfinex-derivatives","BTCF0:USTF0",1727126111539,0.236595,63396.0,63395.0,0.06302479]
["bitfinex-derivatives","BTCF0:USTF0",1727126111739,0.157732,63395.0,63394.0,0.06672479]
["bitfinex-derivatives","BTCF0:USTF0",1727126111946,0.314132,63395.0,63393.0,0.06302479]
["bitfinex-derivatives","BTCF0:USTF0",1727126112254,0.157738,63393.0,63392.0,0.06302479]
["bitfinex-derivatives","BTCF0:USTF0",1727126112544,0.078871,63391.0,63390.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126112753,0.078871,63391.0,63389.0,0.42594479]
["bitfinex-derivatives","BTCF0:USTF0",1727126112932,0.078871,63391.0,63389.0,0.42382479]
["bitfinex-derivatives","BTCF0:USTF0",1727126113243,0.157744,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126114842,0.163744,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126115142,0.078874,63389.0,63388.0,0.06302479]
["bitfinex-derivatives","BTCF0:USTF0",1727126115338,0.078874,63389.0,63388.0,0.08768668]
["bitfinex-derivatives","BTCF0:USTF0",1727126115543,0.078874,63389.0,63388.0,0.02466189]
["bitfinex-derivatives","BTCF0:USTF0",1727126116132,0.078874,63389.0,63388.0,0.08768668]
["bitfinex-derivatives","BTCF0:USTF0",1727126116333,0.078874,63389.0,63388.0,0.02466189]
["bitfinex-derivatives","BTCF0:USTF0",1727126116545,0.078875,63388.0,63387.0,0.17302479]
["bitfinex-derivatives","BTCF0:USTF0",1727126116747,0.078875,63388.0,63387.0,0.19768668]
["bitfinex-derivatives","BTCF0:USTF0",1727126117746,0.079875,63388.0,63387.0,0.19768668]
["bitfinex-derivatives","BTCF0:USTF0",1727126119541,0.079875,63388.0,63387.0,0.13466189]
["bitfinex-derivatives","BTCF0:USTF0",1727126120748,0.079875,63388.0,63387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727126120938,0.079875,63388.0,63387.0,0.13466186]
["bitfinex-derivatives","BTCF0:USTF0",1727126122037,0.079875,63388.0,63387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727126122249,0.079875,63388.0,63387.0,0.13466186]
["bitfinex-derivatives","BTCF0:USTF0",1727126123747,0.079875,63388.0,63387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727126123950,0.079875,63388.0,63387.0,0.13466186]
["bitfinex-derivatives","BTCF0:USTF0",1727126125635,0.236628,63387.0,63386.0,0.42377164]
["bitfinex-derivatives","BTCF0:USTF0",1727126125834,0.236628,63387.0,63383.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126125835,0.15776,63384.0,63383.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126126035,0.078884,63381.0,63380.0,0.06297164]
["bitfinex-derivatives","BTCF0:USTF0",1727126126237,0.078881,63383.0,63379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727126126542,0.127981,63383.0,63379.0,0.17297164]
["bitfinex-derivatives","BTCF0:USTF0",1727126126844,0.078885,63380.0,63379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727126127043,0.077885,63380.0,63379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727126127244,0.078887,63378.0,63377.0,0.06297164]
["bitfinex-derivatives","BTCF0:USTF0",1727126127433,0.078887,63378.0,63373.0,0.08243992]
["bitfinex-derivatives","BTCF0:USTF0",1727126127434,0.078891,63375.0,63374.0,0.06297164]
["bitfinex-derivatives","BTCF0:USTF0",1727126127636,0.078891,63375.0,63371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727126128650,0.078895,63372.0,63371.0,0.188896]
["bitfinex-derivatives","BTCF0:USTF0",1727126129755,0.081895,63372.0,63371.0,0.188896]
["bitfinex-derivatives","BTCF0:USTF0",1727126130545,0.084895,63372.0,63371.0,0.188896]
["bitfinex-derivatives","BTCF0:USTF0",1727126131250,0.084895,63372.0,63371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727126135148,0.1035058,63372.0,63371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727126138338,0.1035058,63372.0,63371.0,0.188896]
["bitfinex-derivatives","BTCF0:USTF0",1727126138850,0.1035058,63372.0,63371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727126145658,0.1035058,63372.0,63371.0,0.188896]
["bitfinex-derivatives","BTCF0:USTF0",1727126149359,0.1035058,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727126149557,0.1035058,63372.0,63371.0,0.188896]
["bitfinex-derivatives","BTCF0:USTF0",1727126150251,0.1035058,63372.0,63371.0,0.25186764]
["bitfinex-derivatives","BTCF0:USTF0",1727126151254,0.1035058,63372.0,63371.0,0.25187795]
["bitfinex-derivatives","BTCF0:USTF0",1727126151556,0.1035058,63372.0,63371.0,0.188896]
["bitfinex-derivatives","BTCF0:USTF0",1727126152153,0.1035058,63372.0,63371.0,0.14187795]
["bitfinex-derivatives","BTCF0:USTF0",1727126152354,0.1035058,63372.0,63371.0,0.188896]
["bitfinex-derivatives","BTCF0:USTF0",1727126154257,0.1035058,63372.0,63371.0,0.35652906]
["bitfinex-derivatives","BTCF0:USTF0",1727126155263,0.1035058,63372.0,63371.0,0.27778914]
["bitfinex-derivatives","BTCF0:USTF0",1727126157367,0.1035058,63372.0,63371.0,0.37238884]
["bitfinex-derivatives","BTCF0:USTF0",1727126160461,0.1035058,63372.0,63371.0,0.37251438]
["bitfinex-derivatives","BTCF0:USTF0",1727126161264,0.084895,63372.0,63371.0,0.27791468]
["bitfinex-derivatives","BTCF0:USTF0",1727126161457,0.084895,63372.0,63371.0,0.38389028]
["bitfinex-derivatives","BTCF0:USTF0",1727126162476,0.084895,63372.0,63371.0,0.27791468]
["bitfinex-derivatives","BTCF0:USTF0",1727126162670,0.084895,63372.0,63371.0,0.383917]
["bitfinex-derivatives","BTCF0:USTF0",1727126163271,0.084895,63372.0,63371.0,0.27791468]
["bitfinex-derivatives","BTCF0:USTF0",1727126164471,0.084895,63372.0,63371.0,0.37261417]
["bitfinex-derivatives","BTCF0:USTF0",1727126164772,0.084895,63372.0,63371.0,0.27791468]
["bitfinex-derivatives","BTCF0:USTF0",1727126165159,0.084895,63372.0,63371.0,0.30258269]
["bitfinex-derivatives","BTCF0:USTF0",1727126166562,0.084895,63372.0,63371.0,0.39727744]
["bitfinex-derivatives","BTCF0:USTF0",1727126166963,0.084895,63372.0,63371.0,0.27791468]
["bitfinex-derivatives","BTCF0:USTF0",1727126167378,0.084895,63372.0,63371.0,0.3025835]
["bitfinex-derivatives","BTCF0:USTF0",1727126168465,0.63459,63372.0,63371.0,0.1136875]
["bitfinex-derivatives","BTCF0:USTF0",1727126168671,0.5252,63372.0,63369.0,0.0789223]
["bitfinex-derivatives","BTCF0:USTF0",1727126168973,0.157796,63369.0,63368.0,0.0789223]
["bitfinex-derivatives","BTCF0:USTF0",1727126169163,0.267796,63369.0,63368.0,0.16819451]
["bitfinex-derivatives","BTCF0:USTF0",1727126169363,0.267796,63369.0,63368.0,0.0789223]
["bitfinex-derivatives","BTCF0:USTF0",1727126169565,0.188898,63369.0,63366.0,0.0789223]
["bitfinex-derivatives","BTCF0:USTF0",1727126169774,0.078901,63367.0,63366.0,0.0789223]
["bitfinex-derivatives","BTCF0:USTF0",1727126169975,0.078902,63366.0,63365.0,0.0789223]
["bitfinex-derivatives","BTCF0:USTF0",1727126170278,0.599502,63366.0,63365.0,0.16824034]
["bitfinex-derivatives","BTCF0:USTF0",1727126170466,0.599502,63366.0,63363.0,0.0789223]
["bitfinex-derivatives","BTCF0:USTF0",1727126170668,0.076905,63364.0,63363.0,0.0789223]
["bitfinex-derivatives","BTCF0:USTF0",1727126170979,0.078906,63363.0,63362.0,0.0789223]
["bitfinex-derivatives","BTCF0:USTF0",1727126171168,0.078906,63363.0,63362.0,0.16837215]
["bitfinex-derivatives","BTCF0:USTF0",1727126171677,0.599502,63366.0,63361.0,0.1577512]
["bitfinex-derivatives","BTCF0:USTF0",1727126171678,0.076907,63362.0,63361.0,0.1577512]
["bitfinex-derivatives","BTCF0:USTF0",1727126171980,0.076907,63362.0,63361.0,0.16834917]
["bitfinex-derivatives","BTCF0:USTF0",1727126172373,0.067907,63362.0,63361.0,0.16834917]
["bitfinex-derivatives","BTCF0:USTF0",1727126172582,0.067907,63362.0,63361.0,0.24717514]
["bitfinex-derivatives","BTCF0:USTF0",1727126172778,0.067907,63362.0,63361.0,0.31132365]
["bitfinex-derivatives","BTCF0:USTF0",1727126172988,0.067907,63362.0,63361.0,0.27984764]
["bitfinex-derivatives","BTCF0:USTF0",1727126173176,0.067907,63362.0,63361.0,0.26217364]
["bitfinex-derivatives","BTCF0:USTF0",1727126173484,0.067907,63362.0,63361.0,0.26207939]
["bitfinex-derivatives","BTCF0:USTF0",1727126173680,0.067907,63362.0,63361.0,0.23688134]
["bitfinex-derivatives","BTCF0:USTF0",1727126174070,0.067907,63362.0,63361.0,0.28674812]
["bitfinex-derivatives","BTCF0:USTF0",1727126174469,0.067907,63362.0,63361.0,0.11858064]
["bitfinex-derivatives","BTCF0:USTF0",1727126174676,0.067907,63362.0,63361.0,0.17273247]
["bitfinex-derivatives","BTCF0:USTF0",1727126174882,0.067907,63362.0,63361.0,0.23688115]
["bitfinex-derivatives","BTCF0:USTF0",1727126175087,0.067907,63362.0,63361.0,0.32620681]
["bitfinex-derivatives","BTCF0:USTF0",1727126176082,0.067907,63362.0,63361.0,0.34688115]
["bitfinex-derivatives","BTCF0:USTF0",1727126176586,0.067907,63362.0,63361.0,0.26805668]
["bitfinex-derivatives","BTCF0:USTF0",1727126177082,0.067907,63362.0,63361.0,0.203908]
["bitfinex-derivatives","BTCF0:USTF0",1727126179580,0.067907,63362.0,63361.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1727126179887,0.067907,63362.0,63361.0,0.203908]
["bitfinex-derivatives","BTCF0:USTF0",1727126180077,0.067907,63362.0,63361.0,0.11858028]
["bitfinex-derivatives","BTCF0:USTF0",1727126180275,0.067907,63362.0,63361.0,0.22858028]
["bitfinex-derivatives","BTCF0:USTF0",1727126185975,0.067907,63362.0,63361.0,0.203908]
["bitfinex-derivatives","BTCF0:USTF0",1727126186177,0.067907,63362.0,63361.0,0.22858029]
["bitfinex-derivatives","BTCF0:USTF0",1727126186376,0.067907,63362.0,63361.0,0.203908]
["bitfinex-derivatives","BTCF0:USTF0",1727126186579,0.067907,63362.0,63361.0,0.22858048]
["bitfinex-derivatives","BTCF0:USTF0",1727126189198,0.067907,63362.0,63361.0,0.203908]
["bitfinex-derivatives","BTCF0:USTF0",1727126189490,0.067907,63362.0,63361.0,0.22858036]
["bitfinex-derivatives","BTCF0:USTF0",1727126192582,0.067907,63362.0,63361.0,0.203908]
["bitfinex-derivatives","BTCF0:USTF0",1727126192884,0.067907,63362.0,63361.0,0.2285803]
["bitfinex-derivatives","BTCF0:USTF0",1727126193593,0.067907,63362.0,63361.0,0.30740477]
["bitfinex-derivatives","BTCF0:USTF0",1727126194592,0.067907,63362.0,63361.0,0.39669094]
["bitfinex-derivatives","BTCF0:USTF0",1727126195689,0.067907,63362.0,63361.0,0.31786647]
["bitfinex-derivatives","BTCF0:USTF0",1727126196190,0.067907,63362.0,63361.0,0.29319417]
["bitfinex-derivatives","BTCF0:USTF0",1727126196391,0.067907,63362.0,63361.0,0.31786646]
["bitfinex-derivatives","BTCF0:USTF0",1727126197479,0.067907,63362.0,63361.0,0.41256121]
["bitfinex-derivatives","BTCF0:USTF0",1727126198486,0.067907,63362.0,63361.0,0.31786646]
["bitfinex-derivatives","BTCF0:USTF0",1727126200796,0.067907,63362.0,63361.0,0.31786611]
["bitfinex-derivatives","BTCF0:USTF0",1727126206305,0.078904,63365.0,63364.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727126206605,0.078904,63365.0,63364.0,0.16819017]
["bitfinex-derivatives","BTCF0:USTF0",1727126207193,0.078904,63365.0,63364.0,0.16830928]
["bitfinex-derivatives","BTCF0:USTF0",1727126208508,0.078904,63365.0,63364.0,0.17130928]
["bitfinex-derivatives","BTCF0:USTF0",1727126209008,0.078904,63365.0,63364.0,0.17530928]
["bitfinex-derivatives","BTCF0:USTF0",1727126216218,0.078904,63365.0,63364.0,0.23945396]
["bitfinex-derivatives","BTCF0:USTF0",1727126216509,0.078904,63365.0,63364.0,0.33416877]
["bitfinex-derivatives","BTCF0:USTF0",1727126216731,0.078904,63365.0,63364.0,0.27002409]
["bitfinex-derivatives","BTCF0:USTF0",1727126216922,0.078904,63365.0,63364.0,0.33416848]
["bitfinex-derivatives","BTCF0:USTF0",1727126217223,0.078904,63365.0,63364.0,0.1999802]
["bitfinex-derivatives","BTCF0:USTF0",1727126217516,0.078904,63365.0,63364.0,0.23945412]
["bitfinex-derivatives","BTCF0:USTF0",1727126217823,0.078904,63365.0,63364.0,0.23945479]
["bitfinex-derivatives","BTCF0:USTF0",1727126218022,0.078904,63365.0,63364.0,0.3341696]
["bitfinex-derivatives","BTCF0:USTF0",1727126218828,0.078904,63365.0,63364.0,0.23945479]
["bitfinex-derivatives","BTCF0:USTF0",1727126219045,0.078904,63365.0,63364.0,0.3341696]
["bitfinex-derivatives","BTCF0:USTF0",1727126220233,0.078904,63365.0,63364.0,0.3528774]
["bitfinex-derivatives","BTCF0:USTF0",1727126220926,0.078904,63365.0,63364.0,0.33414551]
["bitfinex-derivatives","BTCF0:USTF0",1727126221723,0.078904,63365.0,63364.0,0.2394307]
["bitfinex-derivatives","BTCF0:USTF0",1727126222236,0.078904,63365.0,63364.0,0.33414551]
["bitfinex-derivatives","BTCF0:USTF0",1727126222626,0.078904,63365.0,63364.0,0.2394307]
["bitfinex-derivatives","BTCF0:USTF0",1727126224426,0.078904,63365.0,63364.0,0.33414551]
["bitfinex-derivatives","BTCF0:USTF0",1727126224618,0.078904,63365.0,63364.0,0.2394307]
["bitfinex-derivatives","BTCF0:USTF0",1727126225023,0.078904,63365.0,63364.0,0.33414551]
["bitfinex-derivatives","BTCF0:USTF0",1727126225729,0.078904,63365.0,63364.0,0.2394307]
["bitfinex-derivatives","BTCF0:USTF0",1727126225938,0.078904,63365.0,63364.0,0.17528519]
["bitfinex-derivatives","BTCF0:USTF0",1727126226134,0.078904,63365.0,63364.0,0.33414523]
["bitfinex-derivatives","BTCF0:USTF0",1727126226323,0.078904,63365.0,63364.0,0.33414435]
["bitfinex-derivatives","BTCF0:USTF0",1727126227834,0.078904,63365.0,63364.0,0.23942954]
["bitfinex-derivatives","BTCF0:USTF0",1727126228140,0.078904,63365.0,63364.0,0.23942987]
["bitfinex-derivatives","BTCF0:USTF0",1727126230138,0.078904,63365.0,63364.0,0.23942278]
["bitfinex-derivatives","BTCF0:USTF0",1727126236041,0.078904,63365.0,63364.0,0.1752781]
["bitfinex-derivatives","BTCF0:USTF0",1727126236341,0.078904,63365.0,63364.0,0.2394238]
["bitfinex-derivatives","BTCF0:USTF0",1727126236539,0.078904,63365.0,63364.0,0.23942332]
["bitfinex-derivatives","BTCF0:USTF0",1727126237131,0.078904,63365.0,63364.0,0.1752781]
["bitfinex-derivatives","BTCF0:USTF0",1727126237740,0.078904,63365.0,63364.0,0.19994952]
["bitfinex-derivatives","BTCF0:USTF0",1727126237946,0.078904,63365.0,63364.0,0.2394238]
["bitfinex-derivatives","BTCF0:USTF0",1727126241439,0.078904,63365.0,63364.0,0.1605198]
["bitfinex-derivatives","BTCF0:USTF0",1727126242636,0.078904,63365.0,63364.0,0.0963741]
["bitfinex-derivatives","BTCF0:USTF0",1727126243435,0.188904,63365.0,63364.0,0.0963741]
["bitfinex-derivatives","BTCF0:USTF0",1727126245540,0.078904,63365.0,63364.0,0.0963741]
["bitfinex-derivatives","BTCF0:USTF0",1727126246047,0.078904,63365.0,63364.0,0.09630658]
["bitfinex-derivatives","BTCF0:USTF0",1727126249341,0.078904,63365.0,63364.0,0.0963543]
["bitfinex-derivatives","BTCF0:USTF0",1727126250251,0.157808,63365.0,63364.0,0.0963543]
["bitfinex-derivatives","BTCF0:USTF0",1727126250447,0.157808,63365.0,63364.0,0.17527362]
["bitfinex-derivatives","BTCF0:USTF0",1727126251547,0.157808,63365.0,63364.0,0.08591932]
["bitfinex-derivatives","BTCF0:USTF0",1727126251768,0.157808,63365.0,63364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727126263762,0.157808,63365.0,63364.0,0.07011709]
["bitfinex-derivatives","BTCF0:USTF0",1727126263965,0.157808,63365.0,63364.0,0.06611709]
["bitfinex-derivatives","BTCF0:USTF0",1727126264150,0.157808,63365.0,63364.0,0.06711709]
["bitfinex-derivatives","BTCF0:USTF0",1727126264354,0.157808,63365.0,63364.0,0.06411709]
["bitfinex-derivatives","BTCF0:USTF0",1727126264759,0.157808,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727126270760,0.236733,63359.0,63358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126270960,0.078916,63355.0,63354.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126271270,0.11,63360.0,63349.0,0.188923]
["bitfinex-derivatives","BTCF0:USTF0",1727126271469,0.078922,63350.0,63349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727126271670,0.078922,63350.0,63349.0,0.26338388]
["bitfinex-derivatives","BTCF0:USTF0",1727126272160,0.078922,63350.0,63349.0,0.17415929]
["bitfinex-derivatives","BTCF0:USTF0",1727126272362,0.078922,63350.0,63349.0,0.22391195]
["bitfinex-derivatives","BTCF0:USTF0",1727126272555,0.078922,63350.0,63349.0,0.13467665]
["bitfinex-derivatives","BTCF0:USTF0",1727126272767,0.061922,63350.0,63349.0,0.13467665]
["bitfinex-derivatives","BTCF0:USTF0",1727126273068,0.061922,63350.0,63349.0,0.1593542]
["bitfinex-derivatives","BTCF0:USTF0",1727126273369,0.061922,63350.0,63349.0,0.1623542]
["bitfinex-derivatives","BTCF0:USTF0",1727126273560,0.061922,63350.0,63349.0,0.1643542]
["bitfinex-derivatives","BTCF0:USTF0",1727126274167,0.061922,63350.0,63349.0,0.0543542]
["bitfinex-derivatives","BTCF0:USTF0",1727126274865,0.061922,63350.0,63349.0,0.0296771]
["bitfinex-derivatives","BTCF0:USTF0",1727126274866,0.08096398,63350.0,63349.0,0.0296771]
["bitfinex-derivatives","BTCF0:USTF0",1727126275669,0.08096398,63350.0,63349.0,0.0266771]
["bitfinex-derivatives","BTCF0:USTF0",1727126275874,0.15988598,63350.0,63349.0,0.0286771]
["bitfinex-derivatives","BTCF0:USTF0",1727126276265,0.16188598,63350.0,63349.0,0.0266771]
["bitfinex-derivatives","BTCF0:USTF0",1727126276770,0.27188598,63350.0,63349.0,0.0266771]
["bitfinex-derivatives","BTCF0:USTF0",1727126277269,0.27488598,63350.0,63349.0,0.0246771]
["bitfinex-derivatives","BTCF0:USTF0",1727126277471,0.28488598,63350.0,63349.0,0.0246771]
["bitfinex-derivatives","BTCF0:USTF0",1727126278071,0.28488598,63350.0,63340.0,0.34198052]
["bitfinex-derivatives","BTCF0:USTF0",1727126278381,0.28488598,63350.0,63303.0,0.06299506]
["bitfinex-derivatives","BTCF0:USTF0",1727126278382,0.23829224,63326.0,63303.0,0.06299506]
["bitfinex-derivatives","BTCF0:USTF0",1727126278560,0.23829224,63326.0,63304.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1727126278561,0.3608,63310.0,63304.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1727126278757,0.3608,63310.0,63231.0,0.20480326]
["bitfinex-derivatives","BTCF0:USTF0",1727126278758,0.24966389,63245.0,63224.0,0.10782575]
["bitfinex-derivatives","BTCF0:USTF0",1727126278975,0.12,63304.0,63224.0,0.10782575]
["bitfinex-derivatives","BTCF0:USTF0",1727126278976,0.920678,63225.0,63224.0,0.00880262]
["bitfinex-derivatives","BTCF0:USTF0",1727126279161,0.920678,63225.0,63192.0,0.39717372]
["bitfinex-derivatives","BTCF0:USTF0",1727126279162,0.079093,63213.0,63195.0,0.0469818]
["bitfinex-derivatives","BTCF0:USTF0",1727126279360,0.079093,63213.0,63192.0,0.39717372]
["bitfinex-derivatives","BTCF0:USTF0",1727126279361,0.3608,63200.0,63192.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1727126279771,0.3608,63200.0,63199.0,0.30273111]
["bitfinex-derivatives","BTCF0:USTF0",1727126281968,0.3618,63200.0,63199.0,0.30273111]
["bitfinex-derivatives","BTCF0:USTF0",1727126282563,0.3608,63200.0,63199.0,0.29273111]
["bitfinex-derivatives","BTCF0:USTF0",1727126282770,0.3608,63210.0,63199.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727126283071,0.3608,63216.0,63209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727126283271,0.3608,63216.0,63203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727126283466,0.3608,63216.0,63199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727126283667,0.3608,63203.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126283864,0.3608,63203.0,63195.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727126284065,0.3608,63203.0,63202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727126284681,0.3608,63203.0,63197.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727126285067,0.3608,63203.0,63193.0,1.07092]
["bitfinex-derivatives","BTCF0:USTF0",1727126285068,0.439906,63203.0,63193.0,1.07092]
["bitfinex-derivatives","BTCF0:USTF0",1727126285271,0.439906,63203.0,63193.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1727126285670,0.439906,63203.0,63198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727126285871,0.439906,63203.0,63193.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1727126285872,0.439906,63203.0,63193.0,1.07092]
["bitfinex-derivatives","BTCF0:USTF0",1727126286075,0.439906,63203.0,63193.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1727126286377,0.443606,63203.0,63194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126288066,0.443606,63203.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126288267,0.443606,63203.0,63194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126288474,0.443606,63203.0,63195.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727126289178,0.443606,63203.0,63195.0,0.53914943]
["bitfinex-derivatives","BTCF0:USTF0",1727126289374,0.443606,63203.0,63195.0,0.35914943]
["bitfinex-derivatives","BTCF0:USTF0",1727126289570,0.443606,63203.0,63194.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1727126289773,0.443606,63203.0,63194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126290079,0.3645,63203.0,63194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126290677,0.3645,63203.0,63193.0,1.07084]
["bitfinex-derivatives","BTCF0:USTF0",1727126290678,0.3608,63203.0,63193.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1727126290881,0.0037,63206.0,63202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727126291076,0.3616,63210.0,63202.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727126291271,0.18,63207.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126291667,0.00014471,63206.0,63196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727126291877,0.00092,63218.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126291878,0.5408,63197.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126292079,0.3608,63197.0,63184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727126292379,0.3608,63190.0,63185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727126293675,0.3608,63190.0,63182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727126294275,0.07911,63200.0,63189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727126294479,0.07911,63200.0,63190.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727126295577,0.2859,63203.0,63199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727126295780,0.2859,63203.0,63190.0,0.93944906]
["bitfinex-derivatives","BTCF0:USTF0",1727126295781,0.079089,63217.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126295971,0.18,63219.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126296372,0.18,63212.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126296580,0.07911,63200.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126296789,0.3608,63200.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126296992,0.079114,63197.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126297179,0.3608,63200.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126298981,0.3608,63200.0,63190.0,0.94028906]
["bitfinex-derivatives","BTCF0:USTF0",1727126299289,0.3608,63200.0,63190.0,0.93944906]
["bitfinex-derivatives","BTCF0:USTF0",1727126299670,0.3608,63200.0,63192.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727126301777,0.188,63217.0,63192.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727126301778,0.008,63217.0,63206.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727126301992,0.18,63221.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126302178,0.18,63215.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126302379,0.18,63215.0,63208.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727126302579,0.18,63209.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126302888,0.079099,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126303586,0.079099,63208.0,63200.0,0.94084]
["bitfinex-derivatives","BTCF0:USTF0",1727126304085,0.079099,63208.0,63200.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727126305079,0.3608,63210.0,63200.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727126305080,0.18,63204.0,63200.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727126305691,0.079102,63206.0,63200.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727126305892,0.3608,63210.0,63200.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727126306081,0.079108,63201.0,63200.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727126306689,0.079114,63197.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126306890,0.259114,63197.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126307299,0.259114,63197.0,63194.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1727126307495,0.10610339,63196.0,63194.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1727126307787,0.16102117,63195.0,63194.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1727126307989,0.02582067,63195.0,63194.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727126308184,0.02564979,63195.0,63194.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727126308490,0.20041696,63195.0,63187.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1727126308791,0.32634148,63194.0,63191.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727126309093,0.20062794,63193.0,63191.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727126309388,0.20062794,63192.0,63191.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727126309577,0.20062794,63192.0,63191.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1727126311287,0.20077655,63192.0,63191.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1727126311491,0.2008006,63192.0,63191.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1727126311692,0.20062794,63192.0,63191.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1727126312389,0.12571354,63195.0,63191.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126312591,0.19663237,63194.0,63193.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727126312790,0.32234591,63194.0,63193.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727126313189,0.19663237,63194.0,63193.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727126314782,0.37663237,63194.0,63193.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727126314983,0.37663237,63194.0,63191.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1727126315185,0.19663237,63193.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727126315398,0.1047699,63193.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727126315788,0.10488853,63193.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727126315991,0.1047699,63193.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727126316389,0.10490397,63193.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727126316602,0.1047699,63193.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727126317103,0.158242,63191.0,63190.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1727126317395,0.158242,63191.0,63190.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1727126317396,0.47968065,63191.0,63190.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1727126317694,0.079129,63184.0,63183.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126317903,0.079129,63184.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126317904,0.079133,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126318090,0.18915062,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126318290,0.07914,63176.0,63175.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727126318611,0.07914,63176.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126318898,0.02580873,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126319098,0.02565263,63175.0,63174.0,0.439942]
["bitfinex-derivatives","BTCF0:USTF0",1727126319311,0.02565263,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126319312,0.079141,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126319500,0.10479363,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126319802,0.83784852,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126320099,0.36296852,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126320303,0.83784852,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126321102,0.18296852,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126321499,0.18314118,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126321700,0.18302118,63175.0,63174.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1727126321999,0.18287892,63175.0,63174.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1727126322202,0.10373792,63175.0,63174.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1727126322398,0.02565667,63175.0,63174.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1727126323091,0.02565667,63175.0,63174.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1727126323292,0.10479767,63175.0,63174.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1727126324091,0.10479767,63175.0,63174.0,0.16837031]
["bitfinex-derivatives","BTCF0:USTF0",1727126324400,0.198838,63175.0,63174.0,0.12877768]
["bitfinex-derivatives","BTCF0:USTF0",1727126324590,0.198838,63175.0,63174.0,0.03377768]
["bitfinex-derivatives","BTCF0:USTF0",1727126324990,0.10479767,63175.0,63174.0,0.03377768]
["bitfinex-derivatives","BTCF0:USTF0",1727126325191,0.19901066,63175.0,63174.0,0.03377768]
["bitfinex-derivatives","BTCF0:USTF0",1727126325397,0.10479767,63175.0,63174.0,0.03377768]
["bitfinex-derivatives","BTCF0:USTF0",1727126325991,0.10496901,63175.0,63174.0,0.03377768]
["bitfinex-derivatives","BTCF0:USTF0",1727126326202,0.10479767,63175.0,63174.0,0.03377768]
["bitfinex-derivatives","BTCF0:USTF0",1727126326394,0.10479927,63175.0,63174.0,0.03377768]
["bitfinex-derivatives","BTCF0:USTF0",1727126328204,0.02565827,63175.0,63174.0,0.11291968]
["bitfinex-derivatives","BTCF0:USTF0",1727126328507,0.02565827,63176.0,63174.0,0.11291968]
["bitfinex-derivatives","BTCF0:USTF0",1727126328799,0.02565827,63175.0,63174.0,0.11291968]
["bitfinex-derivatives","BTCF0:USTF0",1727126329009,0.10479927,63175.0,63174.0,0.03377768]
["bitfinex-derivatives","BTCF0:USTF0",1727126330405,0.17995535,63175.0,63174.0,0.03377768]
["bitfinex-derivatives","BTCF0:USTF0",1727126330704,0.18012801,63175.0,63174.0,0.03377768]
["bitfinex-derivatives","BTCF0:USTF0",1727126330904,0.17996628,63175.0,63174.0,0.03377768]
["bitfinex-derivatives","BTCF0:USTF0",1727126331202,0.10082528,63175.0,63174.0,0.11291968]
["bitfinex-derivatives","BTCF0:USTF0",1727126331895,0.07516718,63175.0,63174.0,0.11291968]
["bitfinex-derivatives","BTCF0:USTF0",1727126333212,0.10085298,63177.0,63168.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1727126333408,0.09400451,63171.0,63168.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1727126333703,0.09400451,63172.0,63171.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727126334094,0.09400451,63173.0,63172.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727126334602,0.3608,63178.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727126334906,0.38645652,63178.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727126335313,0.46116037,63178.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727126335501,0.46116037,63178.0,63177.0,0.439938]
["bitfinex-derivatives","BTCF0:USTF0",1727126335502,0.02565652,63178.0,63177.0,0.439938]
["bitfinex-derivatives","BTCF0:USTF0",1727126336000,0.10966224,63189.0,63177.0,0.439938]
["bitfinex-derivatives","BTCF0:USTF0",1727126336001,0.11336224,63190.0,63185.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727126336314,0.07841295,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126336604,0.07841295,63193.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727126336798,0.079117,63195.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727126336799,0.07841295,63192.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727126336999,0.07841295,63192.0,63191.0,0.909121]
["bitfinex-derivatives","BTCF0:USTF0",1727126337604,0.079117,63195.0,63191.0,0.909121]
["bitfinex-derivatives","BTCF0:USTF0",1727126339103,0.079119,63193.0,63191.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126340613,0.3608,63197.0,63191.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126340815,0.00017266,63196.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727126341025,0.439913,63197.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727126341209,0.3608,63197.0,63191.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126341420,0.079119,63193.0,63191.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126343306,0.158242,63191.0,63190.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727126343518,0.519042,63191.0,63190.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727126343714,1.173802,63191.0,63190.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727126345720,1.173802,63191.0,63190.0,0.0395778]
["bitfinex-derivatives","BTCF0:USTF0",1727126345923,1.18887098,63191.0,63190.0,0.0395778]
["bitfinex-derivatives","BTCF0:USTF0",1727126346311,1.18901059,63191.0,63190.0,0.0395778]
["bitfinex-derivatives","BTCF0:USTF0",1727126346523,1.18901127,63191.0,63190.0,0.0395778]
["bitfinex-derivatives","BTCF0:USTF0",1727126346727,1.18887098,63191.0,63190.0,0.0791778]
["bitfinex-derivatives","BTCF0:USTF0",1727126346903,0.71411098,63191.0,63190.0,0.0791778]
["bitfinex-derivatives","BTCF0:USTF0",1727126347102,1.78887098,63191.0,63190.0,0.0791778]
["bitfinex-derivatives","BTCF0:USTF0",1727126347307,0.079146,63171.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126347509,1.52242736,63191.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126347510,0.079145,63172.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126347704,0.079146,63171.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126348313,0.079147,63170.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126348804,0.3608,63177.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126349808,0.3608,63169.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126350618,0.079147,63170.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126350811,0.079148,63169.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126352320,0.079143,63174.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126352621,0.3608,63177.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126352817,0.439939,63177.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727126353217,0.07914,63176.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727126353722,0.00017266,63175.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727126353945,0.079143,63174.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126354728,0.0001126,63173.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126354929,0.079143,63174.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126355219,0.079146,63172.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126356433,0.079146,63171.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126357634,0.18,63170.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126357832,0.079148,63169.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126359137,0.259147,63170.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126359729,0.079147,63170.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126360432,0.079148,63169.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126360835,0.079148,63169.0,63168.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727126363340,0.07932066,63169.0,63168.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727126363636,0.079148,63169.0,63168.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727126364631,0.079148,63169.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126368542,0.079152,63166.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126368845,0.07916,63160.0,63159.0,0.06315181]
["bitfinex-derivatives","BTCF0:USTF0",1727126371835,0.09466097,63160.0,63159.0,0.06315181]
["bitfinex-derivatives","BTCF0:USTF0",1727126373345,0.079167,63154.0,63153.0,0.909168]
["bitfinex-derivatives","BTCF0:USTF0",1727126373548,0.07933966,63154.0,63153.0,0.909168]
["bitfinex-derivatives","BTCF0:USTF0",1727126374055,0.079167,63154.0,63153.0,0.909168]
["bitfinex-derivatives","BTCF0:USTF0",1727126374449,0.079167,63154.0,63153.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126375047,0.079162,63159.0,63153.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126375243,0.1732693,63160.0,63153.0,0.909168]
["bitfinex-derivatives","BTCF0:USTF0",1727126375449,0.079167,63155.0,63153.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126376257,0.079167,63154.0,63153.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126376451,0.09466097,63160.0,63153.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126376452,0.079162,63158.0,63153.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126376757,0.079166,63155.0,63153.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126377052,0.079166,63155.0,63148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126377053,0.079172,63150.0,63148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126377254,0.079175,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126380143,0.3608,63155.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126380339,0.3608,63155.0,63147.0,0.439976]
["bitfinex-derivatives","BTCF0:USTF0",1727126380340,0.07917,63152.0,63147.0,0.439976]
["bitfinex-derivatives","BTCF0:USTF0",1727126381152,0.07917,63152.0,63148.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1727126381556,0.079171,63151.0,63148.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1727126383050,0.439967,63155.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727126383250,0.439967,63155.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727126383451,0.3608,63155.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727126384565,0.079169,63153.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727126385257,0.07931324,63152.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727126385451,0.07917,63152.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727126385648,0.00017266,63151.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727126385849,0.00016983,63151.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727126386162,0.07917,63152.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126386854,0.079175,63149.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126387055,0.07917,63152.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126387258,0.07917,63152.0,63148.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727126387552,0.07917,63152.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126387553,0.079175,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126387760,0.07934766,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126388065,0.079175,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126390457,0.3608,63155.0,63147.0,1.61588]
["bitfinex-derivatives","BTCF0:USTF0",1727126390655,0.3608,63155.0,63148.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727126390656,0.439966,63155.0,63148.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727126390963,0.079169,63153.0,63149.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126392158,0.079169,63153.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727126392870,0.3608,63155.0,63152.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727126393454,0.0037,63160.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126393759,0.1837,63165.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727126393960,0.07916,63160.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727126394360,0.07916,63160.0,63156.0,0.14230329]
["bitfinex-derivatives","BTCF0:USTF0",1727126394664,0.07930802,63159.0,63156.0,0.14230329]
["bitfinex-derivatives","BTCF0:USTF0",1727126394867,0.079161,63159.0,63156.0,0.14230329]
["bitfinex-derivatives","BTCF0:USTF0",1727126395466,0.079163,63157.0,63155.0,0.06313829]
["bitfinex-derivatives","BTCF0:USTF0",1727126395655,0.079163,63157.0,63156.0,0.06313829]
["bitfinex-derivatives","BTCF0:USTF0",1727126396468,0.079163,63157.0,63155.0,0.06313829]
["bitfinex-derivatives","BTCF0:USTF0",1727126396869,0.079163,63157.0,63156.0,0.06313829]
["bitfinex-derivatives","BTCF0:USTF0",1727126398871,0.07932447,63157.0,63156.0,0.06313829]
["bitfinex-derivatives","BTCF0:USTF0",1727126399073,0.079157,63162.0,63156.0,0.06313829]
["bitfinex-derivatives","BTCF0:USTF0",1727126399373,0.07916,63160.0,63159.0,0.04746158]
["bitfinex-derivatives","BTCF0:USTF0",1727126400379,0.25929179,63160.0,63159.0,0.04746158]
["bitfinex-derivatives","BTCF0:USTF0",1727126400561,0.25929179,63160.0,63158.0,0.04746158]
["bitfinex-derivatives","BTCF0:USTF0",1727126400562,0.079161,63159.0,63158.0,0.04746158]
["bitfinex-derivatives","BTCF0:USTF0",1727126400768,0.079161,63159.0,63158.0,0.04746043]
["bitfinex-derivatives","BTCF0:USTF0",1727126400972,0.079162,63158.0,63155.0,0.06313829]
["bitfinex-derivatives","BTCF0:USTF0",1727126401469,0.079164,63157.0,63155.0,0.06313829]
["bitfinex-derivatives","BTCF0:USTF0",1727126402079,0.079165,63156.0,63155.0,0.06313829]
["bitfinex-derivatives","BTCF0:USTF0",1727126402280,0.3608,63163.0,63155.0,0.06313829]
["bitfinex-derivatives","BTCF0:USTF0",1727126402478,0.3608,63163.0,63162.0,0.04745858]
["bitfinex-derivatives","BTCF0:USTF0",1727126403577,0.439956,63163.0,63161.0,0.04745858]
["bitfinex-derivatives","BTCF0:USTF0",1727126403979,0.439956,63163.0,63160.0,0.04745858]
["bitfinex-derivatives","BTCF0:USTF0",1727126404171,0.439956,63163.0,63160.0,0.02380423]
["bitfinex-derivatives","BTCF0:USTF0",1727126404373,0.079158,63162.0,63160.0,0.02380423]
["bitfinex-derivatives","BTCF0:USTF0",1727126405078,0.079158,63162.0,63158.0,0.14244011]
["bitfinex-derivatives","BTCF0:USTF0",1727126405386,0.079158,63162.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727126406683,0.3608,63163.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727126406684,0.079159,63161.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727126409585,0.07916,63160.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727126410892,0.07916,63160.0,63158.0,0.14244011]
["bitfinex-derivatives","BTCF0:USTF0",1727126411187,0.07916,63160.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727126411393,0.3608,63164.0,63158.0,0.06327811]
["bitfinex-derivatives","BTCF0:USTF0",1727126411602,0.079162,63158.0,63157.0,0.06327811]
["bitfinex-derivatives","BTCF0:USTF0",1727126411888,0.079166,63155.0,63154.0,0.06327811]
["bitfinex-derivatives","BTCF0:USTF0",1727126412079,0.079167,63154.0,63153.0,0.42407811]
["bitfinex-derivatives","BTCF0:USTF0",1727126412274,0.079167,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126412995,0.079167,63154.0,63153.0,0.42407811]
["bitfinex-derivatives","BTCF0:USTF0",1727126413211,0.079167,63154.0,63153.0,0.06327811]
["bitfinex-derivatives","BTCF0:USTF0",1727126413212,0.338334,63154.0,63153.0,0.06327811]
["bitfinex-derivatives","BTCF0:USTF0",1727126413402,0.079173,63149.0,63148.0,0.06327811]
["bitfinex-derivatives","BTCF0:USTF0",1727126413609,0.079173,63149.0,63147.0,0.06327811]
["bitfinex-derivatives","BTCF0:USTF0",1727126413802,0.079173,63149.0,63146.0,0.06327811]
["bitfinex-derivatives","BTCF0:USTF0",1727126414004,0.3608,63151.0,63146.0,0.06327811]
["bitfinex-derivatives","BTCF0:USTF0",1727126414338,0.439972,63151.0,63145.0,0.06327811]
["bitfinex-derivatives","BTCF0:USTF0",1727126414610,0.079173,63150.0,63145.0,0.06327811]
["bitfinex-derivatives","BTCF0:USTF0",1727126414802,0.079175,63148.0,63145.0,0.06327811]
["bitfinex-derivatives","BTCF0:USTF0",1727126415005,0.3608,63151.0,63145.0,0.06327811]
["bitfinex-derivatives","BTCF0:USTF0",1727126415198,0.079177,63146.0,63139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126415405,0.079177,63146.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126415406,0.3608,63140.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126415609,0.3608,63140.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126415610,0.079193,63134.0,63131.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126415805,0.079197,63131.0,63129.0,0.43972286]
["bitfinex-derivatives","BTCF0:USTF0",1727126416008,0.079197,63131.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126417206,0.00017266,63130.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126417506,0.18,63130.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126418213,0.079199,63129.0,63122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126418410,0.18,63123.0,63118.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126418617,0.18,63123.0,63117.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727126418798,0.00014903,63122.0,63117.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727126419003,0.00014908,63121.0,63117.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727126419307,0.18,63123.0,63116.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727126419800,0.18,63123.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126419999,0.259207,63123.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126420412,0.18,63117.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126421116,0.18,63117.0,63114.0,0.440017]
["bitfinex-derivatives","BTCF0:USTF0",1727126426111,0.18,63117.0,63115.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727126427219,0.00017266,63116.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126427418,0.18,63117.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126427919,0.18,63117.0,63116.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727126428611,0.18017266,63117.0,63116.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727126429107,0.18,63117.0,63116.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727126429913,0.18,63123.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727126430412,0.18,63123.0,63122.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1727126431911,0.18016121,63123.0,63122.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1727126432107,0.18011615,63123.0,63122.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1727126432323,0.18,63123.0,63122.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1727126432710,0.18017266,63123.0,63122.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1727126433025,0.18,63123.0,63122.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1727126433414,0.18,63123.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727126434125,0.259206,63123.0,63117.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727126434419,0.18,63123.0,63120.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727126434818,0.18,63123.0,63121.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727126435425,0.18,63123.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727126436623,0.18017266,63123.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727126436822,0.18,63123.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727126438528,0.259206,63123.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126438930,0.00013669,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126439119,0.259206,63123.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126439335,0.18,63123.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126442030,0.18,63123.0,63119.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727126442216,0.18,63123.0,63114.0,0.3797809]
["bitfinex-derivatives","BTCF0:USTF0",1727126442417,0.18,63123.0,63120.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727126442622,0.18,63123.0,63121.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126443122,0.12,63122.0,63121.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126443318,0.12,63122.0,63121.0,0.909208]
["bitfinex-derivatives","BTCF0:USTF0",1727126443916,0.00096,63128.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727126444128,0.12,63127.0,63126.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727126445722,0.12014267,63127.0,63126.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727126445927,0.12,63127.0,63126.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727126447125,0.12015033,63127.0,63126.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727126447326,0.12,63127.0,63126.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727126448323,0.12,63127.0,63126.0,0.127902]
["bitfinex-derivatives","BTCF0:USTF0",1727126451830,0.12,63127.0,63126.0,0.64506623]
["bitfinex-derivatives","BTCF0:USTF0",1727126452225,0.12,63127.0,63126.0,0.64507096]
["bitfinex-derivatives","BTCF0:USTF0",1727126454128,0.12015325,63127.0,63126.0,0.64507096]
["bitfinex-derivatives","BTCF0:USTF0",1727126454340,0.12,63127.0,63126.0,0.64507096]
["bitfinex-derivatives","BTCF0:USTF0",1727126454528,0.12,63127.0,63126.0,0.5661481]
["bitfinex-derivatives","BTCF0:USTF0",1727126454529,0.12013269,63127.0,63126.0,0.5661481]
["bitfinex-derivatives","BTCF0:USTF0",1727126454729,0.12017206,63127.0,63126.0,0.5661481]
["bitfinex-derivatives","BTCF0:USTF0",1727126454934,0.12017206,63127.0,63126.0,0.64524085]
["bitfinex-derivatives","BTCF0:USTF0",1727126454935,0.12,63127.0,63126.0,0.64524085]
["bitfinex-derivatives","BTCF0:USTF0",1727126455139,0.12,63127.0,63126.0,0.64530276]
["bitfinex-derivatives","BTCF0:USTF0",1727126455343,0.12,63127.0,63126.0,0.488702]
["bitfinex-derivatives","BTCF0:USTF0",1727126455553,0.12,63131.0,63126.0,0.488702]
["bitfinex-derivatives","BTCF0:USTF0",1727126456240,0.0037,63136.0,63126.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1727126456457,0.12,63134.0,63127.0,0.15659638]
["bitfinex-derivatives","BTCF0:USTF0",1727126456636,0.12,63134.0,63131.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727126458233,0.12,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727126458439,0.12017266,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727126458640,0.12,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727126458841,0.1201416,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727126459048,0.12,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727126459636,0.12,63134.0,63126.0,0.48859275]
["bitfinex-derivatives","BTCF0:USTF0",1727126459637,0.079184,63141.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727126459848,0.199184,63141.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727126460445,0.12,63141.0,63139.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727126460636,0.01488729,63143.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126460842,0.12,63141.0,63140.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727126461549,0.12017266,63141.0,63140.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727126461752,0.12,63141.0,63140.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727126461962,0.12017266,63141.0,63140.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727126462362,0.12,63141.0,63140.0,0.909184]
["bitfinex-derivatives","BTCF0:USTF0",1727126462661,0.01504014,63147.0,63143.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727126462865,0.12,63144.0,63143.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727126463161,0.12012969,63144.0,63140.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126463361,0.12,63144.0,63140.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126463769,0.199181,63144.0,63140.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126464367,0.199181,63144.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126464368,0.00016442,63143.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126464676,0.12,63139.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126468055,0.12,63139.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727126468850,0.12,63139.0,63135.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1727126469065,0.12,63139.0,63135.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1727126469578,0.00015045,63138.0,63135.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1727126469869,0.199186,63139.0,63135.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1727126471058,0.00017266,63138.0,63135.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1727126471255,0.199186,63139.0,63135.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1727126472058,0.12,63139.0,63135.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1727126474370,0.44034205,63145.0,63139.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727126474572,0.12,63144.0,63139.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727126475067,0.12,63140.0,63139.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727126475465,0.07846205,63149.0,63144.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727126475665,0.12,63146.0,63144.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727126475969,0.12,63146.0,63145.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727126476368,0.00017266,63146.0,63145.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727126476564,0.07846205,63151.0,63146.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727126476766,0.07846205,63151.0,63148.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727126476767,0.12,63151.0,63148.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727126477372,0.12,63151.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727126477565,0.09423339,63168.0,63152.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1727126477771,0.01536814,63184.0,63167.0,0.55989275]
["bitfinex-derivatives","BTCF0:USTF0",1727126477977,0.0487,63198.0,63183.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727126478278,0.0487,63198.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727126478478,0.12,63195.0,63187.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727126478680,0.0487,63198.0,63188.0,0.909124]
["bitfinex-derivatives","BTCF0:USTF0",1727126478869,0.0487,63198.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126479066,0.0487,63198.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727126479268,0.0487,63198.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126479868,0.3608,63206.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126480071,0.3608,63206.0,63199.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727126481175,0.3608,63206.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727126481879,0.0464,63215.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126482082,0.0464,63215.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126483467,0.0464,63215.0,63209.0,0.439898]
["bitfinex-derivatives","BTCF0:USTF0",1727126483668,0.01507346,63221.0,63214.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727126483863,0.3608,63225.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126484075,0.3608,63225.0,63216.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126484982,0.3608,63225.0,63223.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727126485979,0.3608,63225.0,63216.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126485980,0.24090326,63236.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126486180,0.2256,63236.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126488274,0.2256,63236.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727126488579,0.2256,63236.0,63227.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727126488778,0.2256,63236.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126488982,0.2256,63236.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727126490075,0.0456,63236.0,63223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727126490273,0.01532291,63241.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126490475,0.18,63250.0,63242.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727126491280,0.37615403,63252.0,63242.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727126491578,0.3608,63252.0,63242.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727126491976,0.079052,63247.0,63242.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126492208,0.079052,63247.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727126492784,0.079052,63247.0,63237.0,0.909063]
["bitfinex-derivatives","BTCF0:USTF0",1727126493686,0.3608,63252.0,63237.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126493886,0.079054,63245.0,63237.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126494675,0.18,63250.0,63237.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126494875,0.18,63250.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126495186,0.079055,63244.0,63235.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1727126495374,0.18,63250.0,63236.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727126496189,0.079055,63244.0,63236.0,0.909064]
["bitfinex-derivatives","BTCF0:USTF0",1727126496377,0.079055,63244.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727126496689,0.079056,63243.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727126497087,0.079049,63249.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727126497388,0.079054,63245.0,63236.0,0.779064]
["bitfinex-derivatives","BTCF0:USTF0",1727126497886,0.079055,63244.0,63236.0,0.779064]
["bitfinex-derivatives","BTCF0:USTF0",1727126498582,0.079056,63243.0,63237.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727126499892,0.3608,63263.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126500095,0.18,63271.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126500393,0.18,63264.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126500597,0.18,63258.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126500891,0.079039,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126501191,0.18,63258.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126501980,0.079039,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126502479,1.153319,63256.0,63255.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727126502791,1.153319,63256.0,63235.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727126502792,0.079042,63254.0,63236.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727126502984,0.18,63237.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126503290,0.048,63236.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126504889,0.4088,63236.0,63228.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1727126505080,0.18,63229.0,63228.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1727126506986,0.18,63229.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126507388,0.18,63229.0,63227.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727126507995,0.18,63229.0,63227.0,1.139875]
["bitfinex-derivatives","BTCF0:USTF0",1727126509293,0.18,63229.0,63227.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1727126509598,0.18,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727126512393,0.18,63229.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126514104,0.18,63229.0,63227.0,0.439876]
["bitfinex-derivatives","BTCF0:USTF0",1727126515297,0.19605522,63229.0,63227.0,0.439876]
["bitfinex-derivatives","BTCF0:USTF0",1727126516696,0.19605522,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727126517602,0.18,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727126517990,0.18,63233.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727126519198,0.18,63233.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727126519396,0.18,63233.0,63227.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1727126519607,0.18,63233.0,63227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727126520498,0.18,63233.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727126520700,0.32995919,63344.0,63229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727126520701,0.0037,63244.0,63229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727126520900,0.079057,63242.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126521800,0.18,63243.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126522101,0.079058,63241.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126524795,0.632476,63241.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126525001,1.232476,63241.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126526214,0.079071,63231.0,63230.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1727126526394,0.259071,63231.0,63230.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1727126526797,0.079073,63229.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126530608,0.079073,63229.0,63228.0,0.4080936]
["bitfinex-derivatives","BTCF0:USTF0",1727126531510,0.09539364,63229.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126539703,0.09539364,63229.0,63228.0,0.40906565]
["bitfinex-derivatives","BTCF0:USTF0",1727126540405,0.079073,63229.0,63228.0,0.40906565]
["bitfinex-derivatives","BTCF0:USTF0",1727126540995,0.079073,63229.0,63228.0,1.15647056]
["bitfinex-derivatives","BTCF0:USTF0",1727126541506,0.079073,63229.0,63228.0,1.27396915]
["bitfinex-derivatives","BTCF0:USTF0",1727126542599,0.079073,63229.0,63228.0,1.18788832]
["bitfinex-derivatives","BTCF0:USTF0",1727126543601,0.18,63241.0,63230.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727126543806,0.18,63241.0,63228.0,1.18788832]
["bitfinex-derivatives","BTCF0:USTF0",1727126543807,0.18,63241.0,63239.0,0.04740051]
["bitfinex-derivatives","BTCF0:USTF0",1727126544104,0.18,63241.0,63239.0,0.04739758]
["bitfinex-derivatives","BTCF0:USTF0",1727126544311,0.259058,63241.0,63240.0,0.04739758]
["bitfinex-derivatives","BTCF0:USTF0",1727126545008,0.259058,63241.0,63237.0,0.06320068]
["bitfinex-derivatives","BTCF0:USTF0",1727126545207,0.079059,63240.0,63239.0,0.04739357]
["bitfinex-derivatives","BTCF0:USTF0",1727126545912,0.079062,63238.0,63237.0,0.06320068]
["bitfinex-derivatives","BTCF0:USTF0",1727126546115,0.30475898,63249.0,63239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727126546408,0.109795,63261.0,63239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727126546613,0.23048722,63310.0,63240.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1727126546805,0.0137,63468.0,63328.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1727126547112,0.0137,63468.0,63424.0,0.04721678]
["bitfinex-derivatives","BTCF0:USTF0",1727126547113,0.0332,63431.0,63424.0,0.04721678]
["bitfinex-derivatives","BTCF0:USTF0",1727126547329,0.0332,63431.0,63393.0,0.0629557]
["bitfinex-derivatives","BTCF0:USTF0",1727126547330,0.3608,63444.0,63423.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727126547611,0.3608,63444.0,63422.0,0.09437171]
["bitfinex-derivatives","BTCF0:USTF0",1727126547612,0.473,63424.0,63422.0,0.09437171]
["bitfinex-derivatives","BTCF0:USTF0",1727126547815,0.473,63424.0,63423.0,0.21453749]
["bitfinex-derivatives","BTCF0:USTF0",1727126547816,0.6,63424.0,63423.0,0.21453749]
["bitfinex-derivatives","BTCF0:USTF0",1727126548021,1.073,63424.0,63413.0,0.11017249]
["bitfinex-derivatives","BTCF0:USTF0",1727126548203,0.3608,63422.0,63420.0,0.09315552]
["bitfinex-derivatives","BTCF0:USTF0",1727126548510,0.07882,63433.0,63415.0,0.40711005]
["bitfinex-derivatives","BTCF0:USTF0",1727126548712,0.3608,63431.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126548923,0.07882,63433.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126549102,0.07882,63433.0,63425.0,0.04631005]
["bitfinex-derivatives","BTCF0:USTF0",1727126549307,0.27,63431.0,63421.0,0.04631005]
["bitfinex-derivatives","BTCF0:USTF0",1727126549507,0.3608,63428.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126549701,0.27,63425.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126549907,0.3608,63422.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126550209,0.27,63425.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126550411,0.42,63424.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126550920,0.3608,63428.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126551310,0.00236646,63437.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126551311,0.00236646,63437.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126551911,0.00236646,63437.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126552510,0.42,63456.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126552719,0.42,63456.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126552913,0.00236724,63457.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126554122,0.3608,63479.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126554420,0.00084,63472.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126554619,0.42,63481.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126554918,0.42,63481.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126555121,0.3608,63495.0,63455.0,0.00236384]
["bitfinex-derivatives","BTCF0:USTF0",1727126555122,0.42,63480.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126555307,0.42,63479.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126555630,0.07876,63481.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126555631,0.42,63481.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126556310,0.00236431,63485.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126556511,0.29389997,63496.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126556714,0.29389997,63496.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126557220,0.47248,63495.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126557723,0.47252,63494.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126558020,0.42,63491.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126558522,0.99370868,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126558710,0.39370868,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126558907,0.99370868,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126559320,1.07252,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126560417,0.078743,63494.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126560613,1.151263,63494.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126561213,0.678743,63494.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126561523,1.07252,63494.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126561730,0.078748,63491.0,63489.0,0.43961132]
["bitfinex-derivatives","BTCF0:USTF0",1727126562021,0.078748,63491.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126563630,0.078748,63491.0,63490.0,0.07881132]
["bitfinex-derivatives","BTCF0:USTF0",1727126564014,0.078748,63491.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126564214,0.078753,63487.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126564413,0.00096,63491.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126564615,0.42,63492.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126564817,0.078753,63486.0,63485.0,0.43961132]
["bitfinex-derivatives","BTCF0:USTF0",1727126566122,1.07256,63486.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126566318,0.078769,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126566523,0.71921529,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126566714,1.31921529,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126567111,1.39798429,63473.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126567312,1.31921529,63473.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126567521,1.31921529,63473.0,63462.0,0.07881132]
["bitfinex-derivatives","BTCF0:USTF0",1727126567522,0.3608,63471.0,63462.0,0.07881132]
["bitfinex-derivatives","BTCF0:USTF0",1727126567714,0.078782,63463.0,63462.0,0.07881132]
["bitfinex-derivatives","BTCF0:USTF0",1727126567911,0.078787,63459.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126568315,0.078787,63459.0,63458.0,0.43961132]
["bitfinex-derivatives","BTCF0:USTF0",1727126570431,0.078775,63468.0,63462.0,0.07881132]
["bitfinex-derivatives","BTCF0:USTF0",1727126570828,0.078782,63463.0,63462.0,0.07881132]
["bitfinex-derivatives","BTCF0:USTF0",1727126571128,0.078777,63467.0,63462.0,0.07881132]
["bitfinex-derivatives","BTCF0:USTF0",1727126571331,0.078782,63463.0,63462.0,0.07881132]
["bitfinex-derivatives","BTCF0:USTF0",1727126571532,0.157564,63463.0,63462.0,0.07881132]
["bitfinex-derivatives","BTCF0:USTF0",1727126572823,0.078782,63463.0,63462.0,0.07881132]
["bitfinex-derivatives","BTCF0:USTF0",1727126573824,0.157564,63463.0,63462.0,0.07881132]
["bitfinex-derivatives","BTCF0:USTF0",1727126574429,0.078782,63463.0,63462.0,0.07881132]
["bitfinex-derivatives","BTCF0:USTF0",1727126574624,0.157574,63459.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126575025,0.157574,63459.0,63458.0,0.27753]
["bitfinex-derivatives","BTCF0:USTF0",1727126575326,0.157574,63459.0,63451.0,0.06969694]
["bitfinex-derivatives","BTCF0:USTF0",1727126575327,0.078793,63454.0,63451.0,0.06969694]
["bitfinex-derivatives","BTCF0:USTF0",1727126575525,0.078805,63444.0,63439.0,0.11017249]
["bitfinex-derivatives","BTCF0:USTF0",1727126575726,0.078805,63444.0,63443.0,0.19548806]
["bitfinex-derivatives","BTCF0:USTF0",1727126575926,0.078805,63444.0,63443.0,0.55628806]
["bitfinex-derivatives","BTCF0:USTF0",1727126576321,0.078805,63444.0,63443.0,1.16439205]
["bitfinex-derivatives","BTCF0:USTF0",1727126576633,0.27,63451.0,63443.0,0.92691319]
["bitfinex-derivatives","BTCF0:USTF0",1727126576830,0.348797,63451.0,63450.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727126577135,1.027594,63451.0,63450.0,0.4365959]
["bitfinex-derivatives","BTCF0:USTF0",1727126577323,1.027594,63451.0,63450.0,0.3553049]
["bitfinex-derivatives","BTCF0:USTF0",1727126577525,1.027594,63451.0,63450.0,0.23538805]
["bitfinex-derivatives","BTCF0:USTF0",1727126578036,1.027594,63451.0,63443.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1727126578037,0.078805,63444.0,63443.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1727126578237,0.078805,63444.0,63443.0,0.58237961]
["bitfinex-derivatives","BTCF0:USTF0",1727126578733,0.15761,63444.0,63443.0,0.58237961]
["bitfinex-derivatives","BTCF0:USTF0",1727126580531,0.95161,63444.0,63443.0,0.58237961]
["bitfinex-derivatives","BTCF0:USTF0",1727126580733,0.872805,63444.0,63443.0,0.58237961]
["bitfinex-derivatives","BTCF0:USTF0",1727126580933,0.872805,63444.0,63443.0,0.73807151]
["bitfinex-derivatives","BTCF0:USTF0",1727126581130,0.872805,63444.0,63443.0,0.5823794]
["bitfinex-derivatives","BTCF0:USTF0",1727126581334,0.872805,63444.0,63443.0,0.81986833]
["bitfinex-derivatives","BTCF0:USTF0",1727126582334,0.872805,63444.0,63443.0,0.78074208]
["bitfinex-derivatives","BTCF0:USTF0",1727126582535,0.79394091,63444.0,63443.0,0.78074208]
["bitfinex-derivatives","BTCF0:USTF0",1727126582838,0.52564512,63444.0,63443.0,0.78074208]
["bitfinex-derivatives","BTCF0:USTF0",1727126583932,0.52564512,63444.0,63443.0,0.9370453]
["bitfinex-derivatives","BTCF0:USTF0",1727126584336,0.52564512,63444.0,63443.0,0.78074208]
["bitfinex-derivatives","BTCF0:USTF0",1727126584732,0.52564512,63444.0,63443.0,1.25074208]
["bitfinex-derivatives","BTCF0:USTF0",1727126585535,0.52564512,63444.0,63443.0,1.0523794]
["bitfinex-derivatives","BTCF0:USTF0",1727126585930,0.078792,63455.0,63443.0,2.58378]
["bitfinex-derivatives","BTCF0:USTF0",1727126586135,0.07879,63457.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126586431,0.3957,63457.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126587036,0.078787,63459.0,63456.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727126587246,0.3957,63465.0,63456.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1727126587247,0.078784,63462.0,63459.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727126587635,0.078784,63462.0,63460.0,0.14614907]
["bitfinex-derivatives","BTCF0:USTF0",1727126587941,0.078784,63462.0,63459.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727126587942,0.078784,63462.0,63461.0,0.14614907]
["bitfinex-derivatives","BTCF0:USTF0",1727126588151,0.3957,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727126588447,0.474476,63468.0,63465.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727126588636,0.474476,63468.0,63466.0,0.61614907]
["bitfinex-derivatives","BTCF0:USTF0",1727126588944,0.171,63468.0,63467.0,0.50645935]
["bitfinex-derivatives","BTCF0:USTF0",1727126589131,0.342,63468.0,63467.0,0.50639221]
["bitfinex-derivatives","BTCF0:USTF0",1727126589442,0.1922,63468.0,63467.0,0.39711843]
["bitfinex-derivatives","BTCF0:USTF0",1727126589649,0.1922,63468.0,63467.0,0.86711843]
["bitfinex-derivatives","BTCF0:USTF0",1727126589833,0.1922,63468.0,63467.0,1.93979843]
["bitfinex-derivatives","BTCF0:USTF0",1727126590236,0.1922,63468.0,63467.0,2.05984201]
["bitfinex-derivatives","BTCF0:USTF0",1727126590437,0.0424,63468.0,63467.0,2.05984201]
["bitfinex-derivatives","BTCF0:USTF0",1727126590640,0.078762,63479.0,63467.0,2.10600856]
["bitfinex-derivatives","BTCF0:USTF0",1727126590841,0.078762,63479.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126591039,0.078762,63479.0,63476.0,0.26615501]
["bitfinex-derivatives","BTCF0:USTF0",1727126591236,0.3608,63485.0,63478.0,0.10929031]
["bitfinex-derivatives","BTCF0:USTF0",1727126591237,0.078755,63485.0,63478.0,0.10929031]
["bitfinex-derivatives","BTCF0:USTF0",1727126591450,0.3608,63492.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126591642,0.3608,63492.0,63484.0,0.26615501]
["bitfinex-derivatives","BTCF0:USTF0",1727126591951,0.3608,63492.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126591952,0.078753,63487.0,63485.0,0.26615501]
["bitfinex-derivatives","BTCF0:USTF0",1727126592140,0.0008,63492.0,63486.0,0.79910835]
["bitfinex-derivatives","BTCF0:USTF0",1727126592343,100.00088,63500.0,63488.0,0.1092041]
["bitfinex-derivatives","BTCF0:USTF0",1727126592554,99.96060329,63500.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126592848,99.96060329,63500.0,63496.0,0.26615501]
["bitfinex-derivatives","BTCF0:USTF0",1727126593056,0.078737,63499.0,63497.0,0.26615501]
["bitfinex-derivatives","BTCF0:USTF0",1727126593351,99.88650329,63500.0,63498.0,0.53615501]
["bitfinex-derivatives","BTCF0:USTF0",1727126593654,99.81090329,63500.0,63499.0,0.5631758]
["bitfinex-derivatives","BTCF0:USTF0",1727126593846,99.68485256,63500.0,63499.0,0.91071259]
["bitfinex-derivatives","BTCF0:USTF0",1727126594359,99.63495256,63500.0,63499.0,1.98071259]
["bitfinex-derivatives","BTCF0:USTF0",1727126594653,98.20617273,63500.0,63499.0,2.17614253]
["bitfinex-derivatives","BTCF0:USTF0",1727126596349,98.20617273,63500.0,63499.0,2.31593967]
["bitfinex-derivatives","BTCF0:USTF0",1727126596553,98.20617273,63500.0,63499.0,1.98071259]
["bitfinex-derivatives","BTCF0:USTF0",1727126597357,98.20617273,63500.0,63499.0,2.10481117]
["bitfinex-derivatives","BTCF0:USTF0",1727126597552,98.20617273,63500.0,63499.0,1.98071259]
["bitfinex-derivatives","BTCF0:USTF0",1727126598167,98.20617273,63500.0,63499.0,2.10481117]
["bitfinex-derivatives","BTCF0:USTF0",1727126598446,98.20617273,63500.0,63499.0,1.98071259]
["bitfinex-derivatives","BTCF0:USTF0",1727126599154,97.28373273,63500.0,63499.0,2.21593621]
["bitfinex-derivatives","BTCF0:USTF0",1727126599657,97.11046741,63500.0,63499.0,2.34003479]
["bitfinex-derivatives","BTCF0:USTF0",1727126599852,97.11046741,63500.0,63499.0,2.35823984]
["bitfinex-derivatives","BTCF0:USTF0",1727126600038,97.11046741,63500.0,63499.0,2.20952974]
["bitfinex-derivatives","BTCF0:USTF0",1727126600238,97.11046741,63500.0,63499.0,0.73428391]
["bitfinex-derivatives","BTCF0:USTF0",1727126600448,97.11046741,63500.0,63499.0,1.80672391]
["bitfinex-derivatives","BTCF0:USTF0",1727126600648,97.11046741,63500.0,63499.0,1.54244]
["bitfinex-derivatives","BTCF0:USTF0",1727126600853,97.11046741,63500.0,63499.0,1.699914]
["bitfinex-derivatives","BTCF0:USTF0",1727126601048,97.11046741,63500.0,63499.0,0.627474]
["bitfinex-derivatives","BTCF0:USTF0",1727126601256,97.11046741,63500.0,63499.0,0.548737]
["bitfinex-derivatives","BTCF0:USTF0",1727126601469,97.11046741,63500.0,63499.0,1.148737]
["bitfinex-derivatives","BTCF0:USTF0",1727126601946,97.11046741,63500.0,63499.0,0.548737]
["bitfinex-derivatives","BTCF0:USTF0",1727126602147,97.11046741,63500.0,63499.0,1.148737]
["bitfinex-derivatives","BTCF0:USTF0",1727126602440,97.11046741,63500.0,63499.0,0.548737]
["bitfinex-derivatives","BTCF0:USTF0",1727126602646,97.11046741,63500.0,63499.0,1.148737]
["bitfinex-derivatives","BTCF0:USTF0",1727126602949,97.11046741,63500.0,63499.0,0.548737]
["bitfinex-derivatives","BTCF0:USTF0",1727126603154,97.11046741,63500.0,63495.0,0.439541]
["bitfinex-derivatives","BTCF0:USTF0",1727126603155,97.11046741,63500.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727126603357,97.11046741,63500.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126603553,97.11046741,63500.0,63496.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727126604653,97.11046741,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727126605051,97.11046741,63500.0,63499.0,1.151177]
["bitfinex-derivatives","BTCF0:USTF0",1727126605257,97.11046741,63500.0,63499.0,1.699914]
["bitfinex-derivatives","BTCF0:USTF0",1727126606449,96.95293967,63500.0,63499.0,1.699914]
["bitfinex-derivatives","BTCF0:USTF0",1727126607451,96.95293967,63500.0,63499.0,1.93705775]
["bitfinex-derivatives","BTCF0:USTF0",1727126607777,96.95293967,63500.0,63499.0,2.01579475]
["bitfinex-derivatives","BTCF0:USTF0",1727126608758,96.74816018,63500.0,63499.0,2.27573231]
["bitfinex-derivatives","BTCF0:USTF0",1727126609755,93.95929212,63500.0,63499.0,2.68716069]
["bitfinex-derivatives","BTCF0:USTF0",1727126609949,93.59849212,63500.0,63499.0,3.04796069]
["bitfinex-derivatives","BTCF0:USTF0",1727126610552,93.59849212,63500.0,63499.0,3.07160069]
["bitfinex-derivatives","BTCF0:USTF0",1727126611355,93.59849212,63500.0,63499.0,2.91076503]
["bitfinex-derivatives","BTCF0:USTF0",1727126611754,93.59049213,63500.0,63499.0,2.91076503]
["bitfinex-derivatives","BTCF0:USTF0",1727126611955,93.59049213,63500.0,63499.0,2.9186856]
["bitfinex-derivatives","BTCF0:USTF0",1727126612161,93.59049213,63500.0,63499.0,2.91076503]
["bitfinex-derivatives","BTCF0:USTF0",1727126612758,93.59049213,63500.0,63499.0,2.9186029]
["bitfinex-derivatives","BTCF0:USTF0",1727126613062,93.14049213,63500.0,63499.0,2.9186029]
["bitfinex-derivatives","BTCF0:USTF0",1727126613462,93.14049213,63500.0,63499.0,3.07040907]
["bitfinex-derivatives","BTCF0:USTF0",1727126613656,93.14049213,63500.0,63499.0,3.06331771]
["bitfinex-derivatives","BTCF0:USTF0",1727126614167,93.14049213,63500.0,63499.0,2.90367754]
["bitfinex-derivatives","BTCF0:USTF0",1727126614465,93.14049213,63500.0,63499.0,3.06348433]
["bitfinex-derivatives","BTCF0:USTF0",1727126614866,93.14049213,63500.0,63499.0,2.92602422]
["bitfinex-derivatives","BTCF0:USTF0",1727126615160,93.14049213,63500.0,63499.0,3.06362259]
["bitfinex-derivatives","BTCF0:USTF0",1727126615677,93.14049213,63500.0,63499.0,3.18743838]
["bitfinex-derivatives","BTCF0:USTF0",1727126615964,93.14049213,63500.0,63499.0,1.71694987]
["bitfinex-derivatives","BTCF0:USTF0",1727126616163,93.14049213,63500.0,63499.0,1.55947587]
["bitfinex-derivatives","BTCF0:USTF0",1727126616562,93.14049213,63500.0,63499.0,1.32233212]
["bitfinex-derivatives","BTCF0:USTF0",1727126616958,93.14049213,63500.0,63499.0,0.77359512]
["bitfinex-derivatives","BTCF0:USTF0",1727126617167,93.14049213,63500.0,63499.0,0.85233212]
["bitfinex-derivatives","BTCF0:USTF0",1727126617661,93.14049213,63500.0,63499.0,0.9765567]
["bitfinex-derivatives","BTCF0:USTF0",1727126617969,93.14049213,63500.0,63499.0,1.3765567]
["bitfinex-derivatives","BTCF0:USTF0",1727126618462,93.14049213,63500.0,63499.0,1.25637692]
["bitfinex-derivatives","BTCF0:USTF0",1727126618669,93.01446921,63500.0,63499.0,1.25637692]
["bitfinex-derivatives","BTCF0:USTF0",1727126619265,93.01446921,63500.0,63499.0,1.57954788]
["bitfinex-derivatives","BTCF0:USTF0",1727126619663,93.01446921,63500.0,63499.0,1.44026004]
["bitfinex-derivatives","BTCF0:USTF0",1727126620059,92.84118844,63500.0,63499.0,1.44026004]
["bitfinex-derivatives","BTCF0:USTF0",1727126620560,92.84118844,63500.0,63499.0,1.6566057]
["bitfinex-derivatives","BTCF0:USTF0",1727126620561,92.76242432,63500.0,63499.0,1.6566057]
["bitfinex-derivatives","BTCF0:USTF0",1727126620773,92.76242432,63500.0,63499.0,1.8297339]
["bitfinex-derivatives","BTCF0:USTF0",1727126621161,92.76242432,63500.0,63499.0,1.6566057]
["bitfinex-derivatives","BTCF0:USTF0",1727126621371,92.76242432,63500.0,63499.0,1.8297339]
["bitfinex-derivatives","BTCF0:USTF0",1727126621564,92.70728955,63500.0,63499.0,1.6566057]
["bitfinex-derivatives","BTCF0:USTF0",1727126623185,92.70728955,63500.0,63499.0,1.5684638]
["bitfinex-derivatives","BTCF0:USTF0",1727126623368,92.70728955,63500.0,63499.0,1.74053756]
["bitfinex-derivatives","BTCF0:USTF0",1727126623563,92.70728955,63500.0,63499.0,1.5684638]
["bitfinex-derivatives","BTCF0:USTF0",1727126625772,94.12460923,63500.0,63499.0,1.5684638]
["bitfinex-derivatives","BTCF0:USTF0",1727126626077,92.70728955,63500.0,63499.0,1.5684638]
["bitfinex-derivatives","BTCF0:USTF0",1727126626478,92.66003029,63500.0,63499.0,1.5684638]
["bitfinex-derivatives","BTCF0:USTF0",1727126627184,92.66003029,63500.0,63499.0,1.35211814]
["bitfinex-derivatives","BTCF0:USTF0",1727126627371,94.07734997,63500.0,63499.0,1.50868483]
["bitfinex-derivatives","BTCF0:USTF0",1727126627687,94.07734997,63500.0,63499.0,1.35225944]
["bitfinex-derivatives","BTCF0:USTF0",1727126629681,95.35608597,63500.0,63499.0,0.64882244]
["bitfinex-derivatives","BTCF0:USTF0",1727126629865,95.95608597,63500.0,63499.0,0.19942244]
["bitfinex-derivatives","BTCF0:USTF0",1727126630373,95.87734997,63500.0,63497.0,0.14094481]
["bitfinex-derivatives","BTCF0:USTF0",1727126630578,0.078737,63499.0,63498.0,0.12529018]
["bitfinex-derivatives","BTCF0:USTF0",1727126630775,1.49605668,63499.0,63498.0,0.10963413]
["bitfinex-derivatives","BTCF0:USTF0",1727126630975,3.29605668,63499.0,63498.0,0.10963413]
["bitfinex-derivatives","BTCF0:USTF0",1727126631364,3.21731968,63499.0,63496.0,0.10963413]
["bitfinex-derivatives","BTCF0:USTF0",1727126631570,1.49606068,63496.0,63495.0,0.10953413]
["bitfinex-derivatives","BTCF0:USTF0",1727126631778,0.078742,63495.0,63493.0,0.478744]
["bitfinex-derivatives","BTCF0:USTF0",1727126631969,0.078743,63494.0,63493.0,0.478744]
["bitfinex-derivatives","BTCF0:USTF0",1727126632169,1.49606268,63494.0,63493.0,0.478744]
["bitfinex-derivatives","BTCF0:USTF0",1727126632469,2.69606268,63494.0,63493.0,0.478744]
["bitfinex-derivatives","BTCF0:USTF0",1727126632674,2.61727395,63494.0,63493.0,0.478744]
["bitfinex-derivatives","BTCF0:USTF0",1727126633182,2.69601695,63494.0,63493.0,0.478744]
["bitfinex-derivatives","BTCF0:USTF0",1727126636476,2.64086415,63494.0,63493.0,0.02462178]
["bitfinex-derivatives","BTCF0:USTF0",1727126636787,0.07875,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727126637085,0.078752,63488.0,63486.0,0.0811133]
["bitfinex-derivatives","BTCF0:USTF0",1727126637290,1.36212115,63487.0,63486.0,0.0811133]
["bitfinex-derivatives","BTCF0:USTF0",1727126637472,2.46757202,63487.0,63486.0,0.12050877]
["bitfinex-derivatives","BTCF0:USTF0",1727126638674,2.46757202,63487.0,63486.0,0.11814747]
["bitfinex-derivatives","BTCF0:USTF0",1727126638872,2.46757202,63487.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126638873,1.26757202,63486.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126639077,0.078756,63484.0,63483.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727126639481,2.54632802,63484.0,63483.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727126640372,2.54632802,63484.0,63483.0,0.20951667]
["bitfinex-derivatives","BTCF0:USTF0",1727126641283,2.54632802,63484.0,63483.0,0.13076067]
["bitfinex-derivatives","BTCF0:USTF0",1727126641675,2.54632802,63484.0,63482.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727126641676,0.078757,63483.0,63482.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727126641876,1.34632902,63483.0,63482.0,0.20954815]
["bitfinex-derivatives","BTCF0:USTF0",1727126642088,2.54632902,63483.0,63482.0,0.20954815]
["bitfinex-derivatives","BTCF0:USTF0",1727126642389,2.54632902,63483.0,63482.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727126643383,2.54632902,63483.0,63482.0,0.17253687]
["bitfinex-derivatives","BTCF0:USTF0",1727126643582,2.54632902,63483.0,63482.0,0.17255973]
["bitfinex-derivatives","BTCF0:USTF0",1727126644274,2.54632902,63483.0,63482.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727126644476,2.54632902,63483.0,63482.0,0.17255125]
["bitfinex-derivatives","BTCF0:USTF0",1727126645373,2.54632902,63483.0,63482.0,0.18853979]
["bitfinex-derivatives","BTCF0:USTF0",1727126646590,2.46757202,63483.0,63482.0,0.18853979]
["bitfinex-derivatives","BTCF0:USTF0",1727126647288,2.54632902,63483.0,63482.0,0.18853979]
["bitfinex-derivatives","BTCF0:USTF0",1727126647488,2.55953534,63483.0,63482.0,0.18853979]
["bitfinex-derivatives","BTCF0:USTF0",1727126648485,2.55953534,63483.0,63482.0,0.26673539]
["bitfinex-derivatives","BTCF0:USTF0",1727126648787,2.55953534,63483.0,63482.0,0.18797839]
["bitfinex-derivatives","BTCF0:USTF0",1727126649091,0.078761,63480.0,63479.0,0.07819946]
["bitfinex-derivatives","BTCF0:USTF0",1727126649283,0.078761,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727126649589,2.54633302,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727126651087,2.54633302,63480.0,63476.0,0.07819946]
["bitfinex-derivatives","BTCF0:USTF0",1727126651280,1.278761,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727126651479,1.278761,63480.0,63479.0,0.14134697]
["bitfinex-derivatives","BTCF0:USTF0",1727126651680,2.54633302,63480.0,63479.0,0.14134697]
["bitfinex-derivatives","BTCF0:USTF0",1727126652479,2.54633302,63480.0,63475.0,0.07819946]
["bitfinex-derivatives","BTCF0:USTF0",1727126652480,0.078765,63476.0,63475.0,0.15696546]
["bitfinex-derivatives","BTCF0:USTF0",1727126652691,1.70713702,63476.0,63475.0,0.15696546]
["bitfinex-derivatives","BTCF0:USTF0",1727126652886,2.90713702,63476.0,63475.0,0.26683308]
["bitfinex-derivatives","BTCF0:USTF0",1727126654492,0.078767,63475.0,63474.0,0.00043515]
["bitfinex-derivatives","BTCF0:USTF0",1727126654692,0.078774,63469.0,63468.0,0.17256925]
["bitfinex-derivatives","BTCF0:USTF0",1727126654893,0.078774,63469.0,63468.0,0.18823237]
["bitfinex-derivatives","BTCF0:USTF0",1727126655090,2.54634602,63469.0,63468.0,0.10945737]
["bitfinex-derivatives","BTCF0:USTF0",1727126656389,2.54634602,63469.0,63466.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727126656390,0.078777,63467.0,63466.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727126656595,0.078777,63467.0,63466.0,0.10976825]
["bitfinex-derivatives","BTCF0:USTF0",1727126656596,1.34634902,63467.0,63466.0,0.10976825]
["bitfinex-derivatives","BTCF0:USTF0",1727126656796,0.07878,63464.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727126657098,0.07878,63464.0,63463.0,0.10974993]
["bitfinex-derivatives","BTCF0:USTF0",1727126657099,1.34635202,63464.0,63463.0,0.10974993]
["bitfinex-derivatives","BTCF0:USTF0",1727126657283,3.14635202,63464.0,63463.0,0.10974993]
["bitfinex-derivatives","BTCF0:USTF0",1727126657487,3.32635202,63464.0,63463.0,0.10974993]
["bitfinex-derivatives","BTCF0:USTF0",1727126657698,3.32635202,63464.0,63458.0,0.00236315]
["bitfinex-derivatives","BTCF0:USTF0",1727126657699,0.078787,63459.0,63458.0,0.00236315]
["bitfinex-derivatives","BTCF0:USTF0",1727126657894,1.34635902,63459.0,63458.0,0.11229761]
["bitfinex-derivatives","BTCF0:USTF0",1727126658085,2.72635902,63459.0,63458.0,0.10993446]
["bitfinex-derivatives","BTCF0:USTF0",1727126658285,2.72635902,63459.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126658286,0.078792,63455.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126658591,1.34636402,63455.0,63454.0,0.47082414]
["bitfinex-derivatives","BTCF0:USTF0",1727126658794,2.54636402,63455.0,63454.0,0.47082414]
["bitfinex-derivatives","BTCF0:USTF0",1727126659288,2.54636402,63455.0,63454.0,0.11002414]
["bitfinex-derivatives","BTCF0:USTF0",1727126659496,2.46757202,63455.0,63449.0,0.09379425]
["bitfinex-derivatives","BTCF0:USTF0",1727126659798,0.439597,63451.0,63450.0,0.1102244]
["bitfinex-derivatives","BTCF0:USTF0",1727126659992,1.70716902,63451.0,63450.0,0.1102244]
["bitfinex-derivatives","BTCF0:USTF0",1727126660191,2.90716902,63451.0,63450.0,0.1102244]
["bitfinex-derivatives","BTCF0:USTF0",1727126661187,2.85197896,63451.0,63450.0,0.1102244]
["bitfinex-derivatives","BTCF0:USTF0",1727126661495,2.85197896,63451.0,63450.0,0.11018579]
["bitfinex-derivatives","BTCF0:USTF0",1727126661905,2.85197896,63451.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727126662200,1.26757202,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727126662405,1.26757202,63448.0,63447.0,0.18854611]
["bitfinex-derivatives","BTCF0:USTF0",1727126662607,2.46757202,63448.0,63447.0,0.18854611]
["bitfinex-derivatives","BTCF0:USTF0",1727126663104,2.54637202,63448.0,63447.0,0.18854611]
["bitfinex-derivatives","BTCF0:USTF0",1727126664095,3.33187202,63448.0,63444.0,0.09379425]
["bitfinex-derivatives","BTCF0:USTF0",1727126664293,3.33187202,63448.0,63407.0,0.03942165]
["bitfinex-derivatives","BTCF0:USTF0",1727126664294,0.7208,63445.0,63399.0,0.19927763]
["bitfinex-derivatives","BTCF0:USTF0",1727126664498,0.7208,63445.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126664499,0.3608,63402.0,63400.0,0.28377666]
["bitfinex-derivatives","BTCF0:USTF0",1727126664707,0.3608,63402.0,63387.0,0.12522819]
["bitfinex-derivatives","BTCF0:USTF0",1727126664708,0.18,63401.0,63376.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727126664887,0.3608,63377.0,63372.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1727126665086,0.3608,63377.0,63372.0,0.132994]
["bitfinex-derivatives","BTCF0:USTF0",1727126665397,0.3608,63374.0,63372.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1727126666291,0.3608,63374.0,63373.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727126668314,0.53947287,63374.0,63373.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727126669698,0.53959163,63374.0,63373.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727126669903,0.53947287,63374.0,63373.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727126670898,0.53959782,63374.0,63373.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727126671095,0.53958625,63374.0,63373.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727126671401,0.53947287,63374.0,63373.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727126673208,0.53947287,63374.0,63366.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727126673209,0.078894,63373.0,63366.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727126673394,0.3608,63367.0,63366.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727126673799,0.53947287,63367.0,63366.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727126674093,0.53947287,63367.0,63334.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1727126674298,0.3608,63348.0,63346.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1727126674505,0.31342912,63348.0,63346.0,0.3640686]
["bitfinex-derivatives","BTCF0:USTF0",1727126674911,0.31342912,63348.0,63346.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1727126675794,0.000115,63347.0,63346.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1727126675995,0.00013748,63347.0,63346.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1727126676312,0.44867287,63347.0,63340.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727126676499,0.3608,63341.0,63340.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727126676812,0.30551974,63341.0,63340.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727126676996,0.75182428,63341.0,63325.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727126677201,0.75182428,63341.0,63326.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1727126677405,0.3608,63327.0,63326.0,0.38993052]
["bitfinex-derivatives","BTCF0:USTF0",1727126677610,0.28182265,63327.0,63326.0,0.38993052]
["bitfinex-derivatives","BTCF0:USTF0",1727126678401,0.28182265,63327.0,63325.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727126678712,0.28182265,63327.0,63263.0,0.13903311]
["bitfinex-derivatives","BTCF0:USTF0",1727126678713,0.27,63321.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727126678899,0.3608,63314.0,63303.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727126679101,0.3608,63314.0,63307.0,0.23692009]
["bitfinex-derivatives","BTCF0:USTF0",1727126679504,0.3608,63314.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727126679806,0.00013057,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727126682607,0.00263057,63314.0,63313.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1727126682907,0.3608,63334.0,63313.0,0.71171514]
["bitfinex-derivatives","BTCF0:USTF0",1727126683108,0.6308,63327.0,63313.0,0.23787514]
["bitfinex-derivatives","BTCF0:USTF0",1727126683304,0.3608,63318.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126683499,0.3608,63318.0,63312.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727126683707,0.53710454,63318.0,63312.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727126684603,0.53710454,63318.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727126685203,0.53710454,63318.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126685401,0.3616,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727126685617,0.1219,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727126685913,0.27,63350.0,63326.0,1.58179368]
["bitfinex-derivatives","BTCF0:USTF0",1727126685914,0.3608,63343.0,63326.0,1.58179368]
["bitfinex-derivatives","BTCF0:USTF0",1727126686115,0.3608,63343.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126686301,0.53710454,63343.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126686812,0.53710454,63343.0,63340.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727126687014,0.00092,63350.0,63341.0,0.348933]
["bitfinex-derivatives","BTCF0:USTF0",1727126687227,0.3608,63357.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126687412,0.3608,63357.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727126687413,0.53710454,63357.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727126687615,0.17630454,63357.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727126687914,0.17630454,63357.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126687915,0.078902,63366.0,63357.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727126688117,0.53710454,63368.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727126688620,0.53710454,63368.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126688914,0.17630454,63368.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727126689106,0.17630454,63368.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126689307,0.17630454,63368.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126689817,0.17630454,63368.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727126693117,0.17630454,63368.0,63366.0,0.439702]
["bitfinex-derivatives","BTCF0:USTF0",1727126693306,0.3608,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727126693514,0.17630454,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727126694107,0.3608,63399.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126694307,0.53710454,63391.0,63388.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727126694620,0.53710454,63391.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126694819,0.53710454,63391.0,63388.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727126695420,0.078874,63389.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126695626,0.53710454,63391.0,63374.0,0.04665064]
["bitfinex-derivatives","BTCF0:USTF0",1727126695809,0.53710454,63391.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126695810,0.53710454,63391.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727126696118,0.61597554,63391.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727126696520,0.078873,63390.0,63373.0,0.40745064]
["bitfinex-derivatives","BTCF0:USTF0",1727126696717,0.078873,63390.0,63374.0,0.04665064]
["bitfinex-derivatives","BTCF0:USTF0",1727126697018,0.25517754,63390.0,63374.0,0.04665064]
["bitfinex-derivatives","BTCF0:USTF0",1727126697215,0.17630454,63390.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727126700223,0.3608,63399.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727126700224,0.078864,63397.0,63389.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727126700424,0.078864,63397.0,63380.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727126700723,0.25516854,63397.0,63393.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727126700938,0.25516854,63397.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126702011,0.25516854,63397.0,63390.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727126702212,0.25516854,63397.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727126702526,0.078882,63383.0,63379.0,0.439685]
["bitfinex-derivatives","BTCF0:USTF0",1727126702830,0.19,63386.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126703122,0.19,63380.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126703322,0.19,63380.0,63372.0,0.439695]
["bitfinex-derivatives","BTCF0:USTF0",1727126703521,0.07889,63377.0,63372.0,0.439695]
["bitfinex-derivatives","BTCF0:USTF0",1727126703710,0.07889,63376.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727126704113,0.25519454,63376.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727126704314,0.25519454,63376.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727126704315,0.17630454,63376.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727126704518,0.25519554,63376.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126705219,0.25519554,63376.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727126707220,0.25519554,63376.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727126708331,0.3608,63375.0,63365.0,0.00236699]
["bitfinex-derivatives","BTCF0:USTF0",1727126708627,0.53710454,63375.0,63371.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727126708834,0.53710454,63375.0,63365.0,0.00236699]
["bitfinex-derivatives","BTCF0:USTF0",1727126709214,0.53710454,63375.0,63372.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727126711331,0.61599554,63375.0,63372.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727126714631,0.25519554,63375.0,63372.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727126715331,0.25519554,63375.0,63374.0,0.04665064]
["bitfinex-derivatives","BTCF0:USTF0",1727126715629,0.3608,63382.0,63381.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727126715854,0.53710454,63382.0,63381.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727126716129,0.53710454,63382.0,63381.0,0.12599553]
["bitfinex-derivatives","BTCF0:USTF0",1727126716330,0.3608,63382.0,63381.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727126717731,0.078873,63390.0,63387.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727126718031,0.3608,63389.0,63388.0,0.12604572]
["bitfinex-derivatives","BTCF0:USTF0",1727126718237,0.3608,63389.0,63388.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727126719121,0.3608,63395.0,63388.0,0.07703152]
["bitfinex-derivatives","BTCF0:USTF0",1727126719436,0.3608,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727126719437,0.53710454,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727126719624,0.17630454,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727126723030,0.3608,63405.0,63394.0,0.60885792]
["bitfinex-derivatives","BTCF0:USTF0",1727126723332,0.3608,63405.0,63403.0,0.04717511]
["bitfinex-derivatives","BTCF0:USTF0",1727126723522,0.53710454,63405.0,63404.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727126723730,0.53710454,63405.0,63404.0,0.12603011]
["bitfinex-derivatives","BTCF0:USTF0",1727126724334,0.53710454,63405.0,63404.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727126724925,0.3608,63416.0,63412.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727126725334,0.53710454,63416.0,63412.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727126725534,0.53710454,63416.0,63413.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727126726036,0.53710454,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727126730135,0.3608,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727126730336,0.53710454,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727126731437,0.07830812,63452.0,63416.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1727126731637,0.0037,63448.0,63437.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727126731832,0.0842,63454.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727126732137,0.0842,63454.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126732138,0.0842,63454.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727126732335,0.0842,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126737744,0.3608,63473.0,63455.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727126737933,0.1145,63472.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126738257,0.1145,63472.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727126738537,0.1145,63472.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727126739038,0.47264,63471.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727126739433,0.1145,63472.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727126739833,0.47264,63471.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727126740039,0.078777,63467.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126740243,0.19,63465.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126740446,0.1145,63472.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126740447,0.19,63458.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126740740,0.19,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727126742231,0.19,63458.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126742427,0.19,63458.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727126744743,0.19,63458.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126745040,0.3608,63454.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126745248,0.19,63447.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126745633,0.19,63447.0,63444.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727126746646,0.19,63447.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126747440,0.268802,63447.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126747949,0.078802,63447.0,63443.0,0.439606]
["bitfinex-derivatives","BTCF0:USTF0",1727126749043,0.1147,63450.0,63443.0,0.439606]
["bitfinex-derivatives","BTCF0:USTF0",1727126749044,0.078804,63445.0,63443.0,0.439606]
["bitfinex-derivatives","BTCF0:USTF0",1727126749237,0.078804,63446.0,63443.0,0.439606]
["bitfinex-derivatives","BTCF0:USTF0",1727126752345,0.1147,63450.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126752643,0.078789,63457.0,63455.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727126752855,0.078789,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727126755839,0.178877,63467.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126756053,0.178877,63467.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126756243,0.078777,63467.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126756442,0.078777,63467.0,63465.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727126756640,0.078777,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727126756954,0.078779,63465.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126757448,0.1009,63480.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126757449,0.3645,63489.0,63464.0,1.56352]
["bitfinex-derivatives","BTCF0:USTF0",1727126757639,0.3608,63495.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126757640,0.078753,63487.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126758142,0.078753,63487.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126758345,0.078753,63487.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727126758543,0.078753,63486.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727126758962,0.01025506,63492.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727126759145,0.078754,63485.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727126760250,0.078756,63484.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126760651,0.078757,63483.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126760844,0.078766,63476.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727126761248,0.078766,63476.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126762555,0.078773,63470.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126763459,0.630226,63470.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126763641,0.078775,63468.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126763959,0.5508,63461.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126765245,0.078793,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126765843,0.078795,63452.0,63451.0,0.00236376]
["bitfinex-derivatives","BTCF0:USTF0",1727126767156,0.10434421,63452.0,63451.0,0.00236376]
["bitfinex-derivatives","BTCF0:USTF0",1727126767356,0.11134419,63452.0,63451.0,0.00336376]
["bitfinex-derivatives","BTCF0:USTF0",1727126767757,0.11934419,63452.0,63451.0,0.00436376]
["bitfinex-derivatives","BTCF0:USTF0",1727126768966,0.67093919,63452.0,63451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126769350,0.76464976,63452.0,63451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126769549,0.67093919,63452.0,63451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126770158,1.12544976,63452.0,63451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126770459,1.27094067,63452.0,63451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126770663,1.36506054,63452.0,63451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126770959,1.27094067,63452.0,63451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126771259,0.67094067,63452.0,63451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126771959,1.03174067,63452.0,63451.0,0.00071034]
["bitfinex-derivatives","BTCF0:USTF0",1727126773250,1.00619,63452.0,63451.0,0.00071034]
["bitfinex-derivatives","BTCF0:USTF0",1727126773857,1.684985,63452.0,63451.0,0.00071034]
["bitfinex-derivatives","BTCF0:USTF0",1727126774660,1.324185,63452.0,63451.0,0.00071034]
["bitfinex-derivatives","BTCF0:USTF0",1727126775550,1.684985,63452.0,63451.0,0.00071034]
["bitfinex-derivatives","BTCF0:USTF0",1727126778464,1.814985,63452.0,63451.0,0.00071034]
["bitfinex-derivatives","BTCF0:USTF0",1727126781273,1.814985,63452.0,63451.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727126785083,0.157622,63439.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126785286,0.157642,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126786368,0.152642,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126786771,0.078831,63423.0,63422.0,0.00236501]
["bitfinex-derivatives","BTCF0:USTF0",1727126787279,0.070831,63423.0,63422.0,0.00236501]
["bitfinex-derivatives","BTCF0:USTF0",1727126788269,0.080831,63423.0,63422.0,0.00336501]
["bitfinex-derivatives","BTCF0:USTF0",1727126788876,0.085821,63431.0,63422.0,1.07636501]
["bitfinex-derivatives","BTCF0:USTF0",1727126788877,0.012,63431.0,63422.0,1.07636501]
["bitfinex-derivatives","BTCF0:USTF0",1727126789078,0.0037,63450.0,63430.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727126789377,0.08078133,63463.0,63430.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727126789378,0.00236469,63463.0,63452.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727126789569,0.00236469,63463.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126790075,0.3228,63476.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126790076,0.078769,63474.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126790375,0.078769,63474.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126790783,0.13,63471.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126791085,0.144,63459.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126791267,0.07879,63457.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126792080,0.13,63459.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126792081,0.13,63464.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126792272,0.1361,63472.0,63458.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727126792467,0.078776,63468.0,63462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727126792868,0.63037,63473.0,63462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727126793073,0.012,63471.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126793273,0.01,63464.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126793679,0.01,63464.0,63462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727126793875,0.014,63468.0,63462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727126794076,0.014,63468.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727126794283,0.013,63471.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727126794987,0.014,63464.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727126796669,0.078777,63467.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727126796873,0.078777,63467.0,63463.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727126796874,0.013,63464.0,63463.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727126797480,0.027,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727126797684,0.027,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126797685,0.016,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126799686,0.09478,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126800289,0.45558,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126803791,0.53436,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126804185,1.76427664,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126804390,1.71140664,63464.0,63463.0,0.00069091]
["bitfinex-derivatives","BTCF0:USTF0",1727126804695,1.71140664,63464.0,63463.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727126804901,1.80550661,63464.0,63463.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727126806984,1.44470661,63464.0,63463.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727126807195,1.71140664,63464.0,63463.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727126807397,0.078804,63445.0,63444.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727126807589,0.078806,63444.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727126808386,0.078807,63443.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727126808587,0.074808,63442.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727126809386,0.078813,63438.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126809592,0.074813,63438.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126810488,0.071813,63438.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126810689,0.065813,63438.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126811090,0.066813,63438.0,63437.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727126811302,0.067813,63438.0,63437.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727126816194,0.067813,63438.0,63437.0,0.451614]
["bitfinex-derivatives","BTCF0:USTF0",1727126816598,0.067813,63438.0,63437.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727126816800,0.067813,63438.0,63437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727126819115,0.002,63438.0,63437.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1727126819810,0.080813,63438.0,63437.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1727126820510,0.002,63438.0,63437.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1727126828516,0.002,63438.0,63437.0,0.13775102]
["bitfinex-derivatives","BTCF0:USTF0",1727126829520,0.002,63438.0,63437.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1727126831413,0.002,63438.0,63437.0,0.25919173]
["bitfinex-derivatives","BTCF0:USTF0",1727126831619,0.002,63438.0,63437.0,0.25915295]
["bitfinex-derivatives","BTCF0:USTF0",1727126832024,0.002,63438.0,63437.0,0.18212143]
["bitfinex-derivatives","BTCF0:USTF0",1727126834124,0.002,63438.0,63437.0,0.19227993]
["bitfinex-derivatives","BTCF0:USTF0",1727126836721,0.002,63438.0,63437.0,0.28471776]
["bitfinex-derivatives","BTCF0:USTF0",1727126836927,0.002,63438.0,63437.0,0.19227993]
["bitfinex-derivatives","BTCF0:USTF0",1727126837724,0.002,63438.0,63437.0,0.18212143]
["bitfinex-derivatives","BTCF0:USTF0",1727126838826,0.002,63438.0,63437.0,0.27455926]
["bitfinex-derivatives","BTCF0:USTF0",1727126839224,0.002,63438.0,63437.0,1.34747926]
["bitfinex-derivatives","BTCF0:USTF0",1727126839732,0.002,63438.0,63437.0,1.25504143]
["bitfinex-derivatives","BTCF0:USTF0",1727126840431,0.002,63438.0,63437.0,1.34934576]
["bitfinex-derivatives","BTCF0:USTF0",1727126840732,0.002,63438.0,63437.0,1.25504143]
["bitfinex-derivatives","BTCF0:USTF0",1727126840926,0.002,63438.0,63437.0,0.8764272]
["bitfinex-derivatives","BTCF0:USTF0",1727126841129,0.002,63438.0,63437.0,1.3493472]
["bitfinex-derivatives","BTCF0:USTF0",1727126841530,0.002,63438.0,63437.0,1.163734]
["bitfinex-derivatives","BTCF0:USTF0",1727126844939,0.002,63438.0,63437.0,1.885334]
["bitfinex-derivatives","BTCF0:USTF0",1727126845732,0.002,63438.0,63437.0,0.812414]
["bitfinex-derivatives","BTCF0:USTF0",1727126846027,0.002,63438.0,63437.0,0.451614]
["bitfinex-derivatives","BTCF0:USTF0",1727126846636,0.02755202,63438.0,63437.0,0.451614]
["bitfinex-derivatives","BTCF0:USTF0",1727126847234,0.10636502,63438.0,63437.0,0.451614]
["bitfinex-derivatives","BTCF0:USTF0",1727126849257,0.1063657,63438.0,63437.0,0.451614]
["bitfinex-derivatives","BTCF0:USTF0",1727126849653,0.080813,63438.0,63437.0,0.451614]
["bitfinex-derivatives","BTCF0:USTF0",1727126851765,0.210813,63438.0,63437.0,0.41996559]
["bitfinex-derivatives","BTCF0:USTF0",1727126852067,0.210813,63438.0,63437.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727126856262,0.210813,63438.0,63437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727126861477,0.289626,63438.0,63437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727126862367,0.239626,63438.0,63437.0,0.05915061]
["bitfinex-derivatives","BTCF0:USTF0",1727126862567,0.239626,63438.0,63437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727126862764,0.239626,63438.0,63437.0,0.05915023]
["bitfinex-derivatives","BTCF0:USTF0",1727126863273,0.239626,63438.0,63437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727126868275,0.239626,63438.0,63431.0,0.04715023]
["bitfinex-derivatives","BTCF0:USTF0",1727126868276,1.233733,63438.0,63431.0,0.04715023]
["bitfinex-derivatives","BTCF0:USTF0",1727126868485,0.43962,63432.0,63426.0,0.04715023]
["bitfinex-derivatives","BTCF0:USTF0",1727126868669,0.078828,63426.0,63425.0,0.04715023]
["bitfinex-derivatives","BTCF0:USTF0",1727126868864,0.078829,63425.0,63424.0,0.04715023]
["bitfinex-derivatives","BTCF0:USTF0",1727126869070,0.44168,63426.0,63422.0,0.04715023]
["bitfinex-derivatives","BTCF0:USTF0",1727126869274,0.078831,63423.0,63421.0,0.04715023]
["bitfinex-derivatives","BTCF0:USTF0",1727126869476,0.08,63422.0,63421.0,0.04715023]
["bitfinex-derivatives","BTCF0:USTF0",1727126869877,0.08,63422.0,63421.0,0.12598423]
["bitfinex-derivatives","BTCF0:USTF0",1727126870179,0.158833,63422.0,63421.0,0.04715023]
["bitfinex-derivatives","BTCF0:USTF0",1727126870485,0.158833,63422.0,63420.0,0.12598523]
["bitfinex-derivatives","BTCF0:USTF0",1727126870993,0.157833,63422.0,63420.0,0.12598523]
["bitfinex-derivatives","BTCF0:USTF0",1727126871372,0.157833,63422.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727126871574,0.165833,63422.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727126871974,0.174833,63422.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727126872377,0.096,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727126873484,0.10614949,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727126874288,0.09714949,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727126874483,0.02714949,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727126874688,0.18598249,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727126874886,0.18698249,63422.0,63419.0,0.04715023]
["bitfinex-derivatives","BTCF0:USTF0",1727126875587,0.078834,63421.0,63419.0,0.04715023]
["bitfinex-derivatives","BTCF0:USTF0",1727126876085,0.078835,63420.0,63419.0,0.04715023]
["bitfinex-derivatives","BTCF0:USTF0",1727126876679,0.078836,63419.0,63418.0,0.04715023]
["bitfinex-derivatives","BTCF0:USTF0",1727126876879,0.158836,63419.0,63418.0,0.04715023]
["bitfinex-derivatives","BTCF0:USTF0",1727126878204,0.15773,63396.0,63395.0,0.09421263]
["bitfinex-derivatives","BTCF0:USTF0",1727126878490,0.3608,63396.0,63395.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1727126879081,0.3608,63403.0,63395.0,1.2346]
["bitfinex-derivatives","BTCF0:USTF0",1727126879283,0.43954367,63432.0,63402.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727126879578,0.0079,63455.0,63396.0,0.95454762]
["bitfinex-derivatives","BTCF0:USTF0",1727126879579,0.078807,63443.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126879785,0.3608,63444.0,63433.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727126879989,0.3608,63444.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126880788,0.15753467,63456.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126880789,0.08,63441.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126880990,0.078824,63430.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126881178,0.08,63432.0,63423.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727126881179,0.078825,63429.0,63423.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727126881381,0.078825,63429.0,63418.0,0.00236509]
["bitfinex-derivatives","BTCF0:USTF0",1727126881382,0.08,63424.0,63418.0,0.00236509]
["bitfinex-derivatives","BTCF0:USTF0",1727126882293,0.13,63425.0,63418.0,0.00236509]
["bitfinex-derivatives","BTCF0:USTF0",1727126882684,0.3608,63424.0,63418.0,0.00236509]
["bitfinex-derivatives","BTCF0:USTF0",1727126882885,0.003,63424.0,63418.0,0.00236509]
["bitfinex-derivatives","BTCF0:USTF0",1727126883897,0.3608,63423.0,63418.0,0.00236509]
["bitfinex-derivatives","BTCF0:USTF0",1727126884605,0.3608,63423.0,63418.0,0.00336509]
["bitfinex-derivatives","BTCF0:USTF0",1727126885083,0.446632,63423.0,63418.0,0.00336509]
["bitfinex-derivatives","BTCF0:USTF0",1727126885284,0.3678,63423.0,63418.0,0.00336509]
["bitfinex-derivatives","BTCF0:USTF0",1727126885696,0.3718,63423.0,63418.0,0.00336509]
["bitfinex-derivatives","BTCF0:USTF0",1727126885991,0.078836,63419.0,63418.0,0.00236509]
["bitfinex-derivatives","BTCF0:USTF0",1727126886193,0.078836,63419.0,63418.0,0.00336509]
["bitfinex-derivatives","BTCF0:USTF0",1727126886503,0.208836,63419.0,63418.0,0.00336509]
["bitfinex-derivatives","BTCF0:USTF0",1727126886799,0.208836,63419.0,63418.0,0.00236509]
["bitfinex-derivatives","BTCF0:USTF0",1727126887001,0.208836,63419.0,63418.0,0.00336509]
["bitfinex-derivatives","BTCF0:USTF0",1727126887998,0.219836,63419.0,63418.0,0.00336509]
["bitfinex-derivatives","BTCF0:USTF0",1727126888494,0.219836,63419.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727126888995,0.298672,63419.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727126889195,0.229836,63419.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727126889392,0.308672,63419.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727126889591,0.38730127,63419.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727126889793,0.308672,63419.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727126890102,0.078851,63407.0,63406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727126890400,0.208851,63407.0,63406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727126890801,0.208851,63407.0,63394.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1727126890802,0.4908,63407.0,63394.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1727126890987,0.13,63396.0,63394.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1727126891187,0.078866,63395.0,63394.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1727126891481,0.078886,63380.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126891684,0.078886,63379.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126891899,0.078889,63377.0,63375.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1727126892491,0.078889,63377.0,63376.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727126893193,0.13,63380.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126893389,0.078894,63373.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126893593,0.072894,63373.0,63369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727126894701,0.078895,63372.0,63369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727126894890,0.078896,63371.0,63369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727126896298,0.078896,63371.0,63369.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727126896885,0.079896,63371.0,63369.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727126897302,0.080896,63371.0,63369.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727126898203,0.078897,63370.0,63369.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727126899299,0.079897,63370.0,63369.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727126900593,0.079897,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126903089,0.080897,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126904504,0.079897,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126905907,0.078897,63370.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126906110,0.078897,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126906703,0.078897,63370.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126906907,0.078898,63369.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126908606,0.081898,63369.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126909700,0.084898,63369.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126911598,0.084898,63369.0,63368.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1727126912413,0.084898,63369.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727126912609,0.084898,63369.0,63368.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1727126913013,0.3608,63400.0,63368.0,1.80081176]
["bitfinex-derivatives","BTCF0:USTF0",1727126913319,0.32516703,63395.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126913512,0.08123303,63395.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126914196,0.078872,63391.0,63388.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1727126915104,0.078872,63391.0,63388.0,0.594974]
["bitfinex-derivatives","BTCF0:USTF0",1727126915703,0.003,63389.0,63388.0,0.594974]
["bitfinex-derivatives","BTCF0:USTF0",1727126916302,0.081874,63389.0,63388.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1727126916507,0.081874,63389.0,63388.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1727126916508,0.078874,63389.0,63388.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1727126917407,0.085874,63389.0,63388.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1727126917909,0.094874,63389.0,63388.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1727126918095,0.016,63389.0,63388.0,0.595975]
["bitfinex-derivatives","BTCF0:USTF0",1727126918298,0.007,63389.0,63388.0,0.595975]
["bitfinex-derivatives","BTCF0:USTF0",1727126918502,0.015,63389.0,63388.0,1.74813]
["bitfinex-derivatives","BTCF0:USTF0",1727126918920,0.007,63389.0,63388.0,1.74813]
["bitfinex-derivatives","BTCF0:USTF0",1727126919099,0.018,63389.0,63388.0,1.74713]
["bitfinex-derivatives","BTCF0:USTF0",1727126919809,0.009,63389.0,63388.0,1.74713]
["bitfinex-derivatives","BTCF0:USTF0",1727126920004,0.017,63389.0,63388.0,1.74713]
["bitfinex-derivatives","BTCF0:USTF0",1727126920606,0.008,63389.0,63388.0,1.74713]
["bitfinex-derivatives","BTCF0:USTF0",1727126920912,0.017,63389.0,63388.0,1.74713]
["bitfinex-derivatives","BTCF0:USTF0",1727126921114,0.008,63389.0,63388.0,1.74713]
["bitfinex-derivatives","BTCF0:USTF0",1727126921304,0.016,63389.0,63388.0,1.74713]
["bitfinex-derivatives","BTCF0:USTF0",1727126925402,0.016,63389.0,63388.0,1.38633]
["bitfinex-derivatives","BTCF0:USTF0",1727126925603,0.016,63389.0,63388.0,2.10793]
["bitfinex-derivatives","BTCF0:USTF0",1727126926908,0.13236652,63407.0,63388.0,1.95018]
["bitfinex-derivatives","BTCF0:USTF0",1727126927208,0.13236652,63407.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727126928112,0.13236652,63407.0,63406.0,0.439652]
["bitfinex-derivatives","BTCF0:USTF0",1727126928306,0.14636652,63407.0,63406.0,0.439652]
["bitfinex-derivatives","BTCF0:USTF0",1727126928504,0.15336652,63407.0,63406.0,0.439652]
["bitfinex-derivatives","BTCF0:USTF0",1727126929215,0.14636652,63407.0,63406.0,0.439652]
["bitfinex-derivatives","BTCF0:USTF0",1727126929414,0.16036652,63407.0,63406.0,0.440652]
["bitfinex-derivatives","BTCF0:USTF0",1727126930207,0.13236652,63407.0,63406.0,0.440652]
["bitfinex-derivatives","BTCF0:USTF0",1727126930402,0.00236652,63407.0,63406.0,0.441652]
["bitfinex-derivatives","BTCF0:USTF0",1727126930903,0.00236652,63407.0,63406.0,0.440652]
["bitfinex-derivatives","BTCF0:USTF0",1727126931314,0.00236652,63407.0,63406.0,0.441652]
["bitfinex-derivatives","BTCF0:USTF0",1727126931819,0.00336652,63407.0,63406.0,0.440652]
["bitfinex-derivatives","BTCF0:USTF0",1727126932315,0.00336652,63407.0,63406.0,0.441652]
["bitfinex-derivatives","BTCF0:USTF0",1727126932525,0.00092,63415.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727126932816,0.13,63415.0,63414.0,0.439642]
["bitfinex-derivatives","BTCF0:USTF0",1727126934919,0.137,63415.0,63414.0,0.440642]
["bitfinex-derivatives","BTCF0:USTF0",1727126935219,0.137,63415.0,63414.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1727126935418,0.137,63415.0,63414.0,0.440642]
["bitfinex-derivatives","BTCF0:USTF0",1727126935608,0.143,63415.0,63414.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1727126935809,0.143,63415.0,63414.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727126936320,0.138,63415.0,63414.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727126937306,0.134,63415.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727126938518,0.133,63415.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727126938815,0.136,63415.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727126939212,0.006,63415.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727126940724,0.003,63415.0,63414.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727126941019,0.13,63421.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727126942226,0.078835,63420.0,63414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727126942519,0.078848,63410.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126942724,0.13,63408.0,63407.0,0.439651]
["bitfinex-derivatives","BTCF0:USTF0",1727126942915,0.20885,63408.0,63407.0,0.439651]
["bitfinex-derivatives","BTCF0:USTF0",1727126944019,0.20885,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126944219,0.20885,63408.0,63407.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727126944727,0.21585,63408.0,63407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727126945330,0.21885,63408.0,63407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727126945917,0.21585,63408.0,63407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727126946121,0.22685,63408.0,63407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727126946425,0.22285,63408.0,63407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727126946819,0.23085,63408.0,63407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727126947729,0.22885,63408.0,63407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727126948524,0.23085,63408.0,63407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727126948725,0.23085,63408.0,63407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126953631,0.23085,63408.0,63407.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727126964334,0.18085,63408.0,63407.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727126967960,0.18085,63408.0,63407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727126970445,0.18085,63408.0,63404.0,0.06258885]
["bitfinex-derivatives","BTCF0:USTF0",1727126970446,0.157708,63405.0,63404.0,0.06258885]
["bitfinex-derivatives","BTCF0:USTF0",1727126970634,0.57512,63408.0,63399.0,0.06258885]
["bitfinex-derivatives","BTCF0:USTF0",1727126970635,0.078855,63404.0,63399.0,0.06258885]
["bitfinex-derivatives","BTCF0:USTF0",1727126970840,0.078851,63407.0,63398.0,0.06258885]
["bitfinex-derivatives","BTCF0:USTF0",1727126970841,0.078861,63399.0,63398.0,0.06258885]
["bitfinex-derivatives","BTCF0:USTF0",1727126971039,0.08,63399.0,63397.0,0.06258885]
["bitfinex-derivatives","BTCF0:USTF0",1727126971341,0.08,63399.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727126971342,0.158861,63399.0,63398.0,0.06258885]
["bitfinex-derivatives","BTCF0:USTF0",1727126972149,0.078865,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727126973135,0.078865,63396.0,63395.0,0.10352509]
["bitfinex-derivatives","BTCF0:USTF0",1727126973335,0.078865,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727126973536,0.078865,63396.0,63395.0,0.10352491]
["bitfinex-derivatives","BTCF0:USTF0",1727126973748,0.078865,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727126973938,0.078866,63395.0,63394.0,0.43895341]
["bitfinex-derivatives","BTCF0:USTF0",1727126974144,0.078866,63395.0,63392.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727126974145,0.077868,63394.0,63392.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727126974342,0.08,63393.0,63389.0,0.15702541]
["bitfinex-derivatives","BTCF0:USTF0",1727126974645,0.002,63399.0,63389.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727126974646,0.08,63390.0,63389.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727126974847,0.08,63390.0,63389.0,0.10353303]
["bitfinex-derivatives","BTCF0:USTF0",1727126975141,0.519672,63390.0,63389.0,0.02466103]
["bitfinex-derivatives","BTCF0:USTF0",1727126975344,1.588952,63390.0,63386.0,0.06301436]
["bitfinex-derivatives","BTCF0:USTF0",1727126975544,0.07888,63384.0,63383.0,0.06301436]
["bitfinex-derivatives","BTCF0:USTF0",1727126975741,0.15888,63384.0,63383.0,0.06301436]
["bitfinex-derivatives","BTCF0:USTF0",1727126975937,0.078887,63378.0,63377.0,0.07815341]
["bitfinex-derivatives","BTCF0:USTF0",1727126976243,0.078892,63374.0,63371.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727126976549,0.08,63372.0,63371.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727126977048,0.073,63372.0,63371.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727126977453,0.068,63372.0,63371.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727126977747,0.069,63372.0,63371.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1727126978052,0.07,63372.0,63371.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1727126978449,0.132,63372.0,63371.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1727126979250,0.210895,63372.0,63371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727126981451,0.58201942,63372.0,63371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727126983056,0.74291942,63372.0,63371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727126983555,0.90031942,63372.0,63371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727126984141,0.90331942,63372.0,63371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727126984348,0.0749,63368.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126984544,0.13,63366.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126985956,0.13,63366.0,63365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727126988162,0.13,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727126988661,0.208902,63366.0,63365.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727126988855,0.00088,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727126989056,0.3608,63384.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126989057,0.13,63381.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126989248,0.13,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727126989452,0.13,63391.0,63380.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1727126989756,0.14061645,63391.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126989945,0.14061645,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727126990148,0.13,63391.0,63390.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1727126990859,0.13,63396.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126991052,0.14017637,63396.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727126991255,0.14017637,63396.0,63390.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1727126991256,0.014,63391.0,63390.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1727126991642,0.01,63391.0,63390.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1727126991858,0.013,63391.0,63390.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1727126992259,0.011,63391.0,63390.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1727126992557,0.002,63391.0,63390.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1727126993650,0.001,63391.0,63390.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1727126994049,0.003,63391.0,63390.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1727126994247,0.007,63391.0,63390.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1727126994749,0.13,63396.0,63393.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727126995659,0.13,63396.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727126997057,0.137,63396.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727126997246,0.137,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727126997850,0.146,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727126998863,0.147,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727126999167,0.146,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727127000370,0.137,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727127000682,0.146,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727127001057,0.078866,63395.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127001259,0.13,63390.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727127002178,0.078875,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727127004764,0.081875,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727127005066,0.084875,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727127005656,0.006,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727127005861,0.003,63390.0,63389.0,0.157748]
["bitfinex-derivatives","BTCF0:USTF0",1727127006470,0.003,63390.0,63389.0,0.247748]
["bitfinex-derivatives","BTCF0:USTF0",1727127006663,0.003,63390.0,63389.0,0.419648]
["bitfinex-derivatives","BTCF0:USTF0",1727127006865,0.003,63390.0,63389.0,0.780448]
["bitfinex-derivatives","BTCF0:USTF0",1727127007175,0.003,63390.0,63389.0,0.947148]
["bitfinex-derivatives","BTCF0:USTF0",1727127007672,0.004,63390.0,63389.0,0.947148]
["bitfinex-derivatives","BTCF0:USTF0",1727127008071,0.001,63390.0,63389.0,0.947148]
["bitfinex-derivatives","BTCF0:USTF0",1727127008371,0.13,63401.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727127009165,0.13,63405.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127009683,0.006,63401.0,63400.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727127010373,0.136,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127010572,0.221859,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127011367,0.221859,63401.0,63397.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727127011368,0.07886,63400.0,63397.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727127011573,0.137,63401.0,63397.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727127011574,0.078862,63399.0,63397.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727127012376,0.078865,63396.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127012580,0.13,63396.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727127012876,0.078876,63387.0,63384.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727127013378,0.209793,63390.0,63386.0,0.08124344]
["bitfinex-derivatives","BTCF0:USTF0",1727127013680,0.208873,63390.0,63386.0,0.08124344]
["bitfinex-derivatives","BTCF0:USTF0",1727127014765,0.210873,63390.0,63386.0,0.08124344]
["bitfinex-derivatives","BTCF0:USTF0",1727127014966,0.212873,63390.0,63386.0,0.08124344]
["bitfinex-derivatives","BTCF0:USTF0",1727127018078,0.212873,63390.0,63386.0,0.12831959]
["bitfinex-derivatives","BTCF0:USTF0",1727127019071,0.212873,63390.0,63387.0,0.12595215]
["bitfinex-derivatives","BTCF0:USTF0",1727127019569,0.078874,63389.0,63387.0,0.12595215]
["bitfinex-derivatives","BTCF0:USTF0",1727127021277,0.078874,63389.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727127021579,0.078874,63389.0,63387.0,0.12595215]
["bitfinex-derivatives","BTCF0:USTF0",1727127021774,0.081874,63389.0,63387.0,0.12595215]
["bitfinex-derivatives","BTCF0:USTF0",1727127022078,0.081874,63389.0,63388.0,0.04707615]
["bitfinex-derivatives","BTCF0:USTF0",1727127022281,0.081874,63389.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727127022469,0.084874,63389.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727127023170,0.081874,63389.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727127023367,0.085874,63389.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727127024180,0.084874,63389.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727127027284,0.078876,63387.0,63386.0,0.00236644]
["bitfinex-derivatives","BTCF0:USTF0",1727127028187,0.078877,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127030182,0.079877,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127031587,0.07888,63385.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727127031797,0.13,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727127032679,0.13,63384.0,63383.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727127033192,0.20888,63384.0,63383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127033430,0.20888,63384.0,63383.0,0.0256633]
["bitfinex-derivatives","BTCF0:USTF0",1727127033687,0.077882,63383.0,63381.0,0.529683]
["bitfinex-derivatives","BTCF0:USTF0",1727127033894,0.075882,63383.0,63381.0,0.529683]
["bitfinex-derivatives","BTCF0:USTF0",1727127034573,0.073882,63383.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727127036687,0.073882,63383.0,63382.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727127038595,0.073882,63383.0,63382.0,0.10554643]
["bitfinex-derivatives","BTCF0:USTF0",1727127038792,0.073882,63383.0,63382.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727127040291,0.153882,63383.0,63382.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727127042700,0.153882,63383.0,63382.0,0.15903541]
["bitfinex-derivatives","BTCF0:USTF0",1727127044806,0.08,63383.0,63382.0,0.15903541]
["bitfinex-derivatives","BTCF0:USTF0",1727127044994,0.08,63383.0,63382.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727127045396,0.08,63383.0,63382.0,0.15903541]
["bitfinex-derivatives","BTCF0:USTF0",1727127046098,0.07862603,63392.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727127046293,0.3228,63407.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727127046294,0.4408,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727127046697,0.4408,63395.0,63394.0,0.14194731]
["bitfinex-derivatives","BTCF0:USTF0",1727127046997,0.4514144,63395.0,63394.0,0.14194043]
["bitfinex-derivatives","BTCF0:USTF0",1727127047205,0.4514144,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727127047398,0.4514144,63395.0,63394.0,0.14193988]
["bitfinex-derivatives","BTCF0:USTF0",1727127047799,0.4614144,63395.0,63394.0,0.14193988]
["bitfinex-derivatives","BTCF0:USTF0",1727127047999,0.4614144,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727127048206,0.4508,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727127050106,0.4608,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727127052608,0.4608,63395.0,63394.0,0.14187712]
["bitfinex-derivatives","BTCF0:USTF0",1727127056611,0.4608,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727127063703,0.02,63395.0,63394.0,0.14187712]
["bitfinex-derivatives","BTCF0:USTF0",1727127063910,0.1,63395.0,63394.0,0.157734]
["bitfinex-derivatives","BTCF0:USTF0",1727127064104,0.00236671,63406.0,63405.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727127064308,0.08236671,63406.0,63405.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727127065023,0.00236671,63406.0,63405.0,0.12607895]
["bitfinex-derivatives","BTCF0:USTF0",1727127065210,0.00236671,63406.0,63405.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727127065411,0.01636671,63406.0,63405.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727127065711,0.03036671,63406.0,63405.0,0.1418206]
["bitfinex-derivatives","BTCF0:USTF0",1727127066603,0.03036671,63406.0,63405.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727127067404,0.10921871,63406.0,63405.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727127067607,0.10921871,63406.0,63405.0,0.12602168]
["bitfinex-derivatives","BTCF0:USTF0",1727127067815,0.078854,63405.0,63404.0,0.04716768]
["bitfinex-derivatives","BTCF0:USTF0",1727127068002,0.078854,63405.0,63395.0,0.43965542]
["bitfinex-derivatives","BTCF0:USTF0",1727127068003,0.4408,63405.0,63399.0,0.04716768]
["bitfinex-derivatives","BTCF0:USTF0",1727127068205,0.4408,63405.0,63396.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727127068206,0.08,63400.0,63396.0,0.12603168]
["bitfinex-derivatives","BTCF0:USTF0",1727127068411,0.3342,63399.0,63396.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727127068619,0.413062,63399.0,63396.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727127068819,0.078862,63398.0,63396.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727127069005,0.3608,63397.0,63394.0,0.04716768]
["bitfinex-derivatives","BTCF0:USTF0",1727127069211,0.08,63396.0,63392.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727127070133,0.078866,63395.0,63392.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727127070309,0.13,63393.0,63388.0,0.04716768]
["bitfinex-derivatives","BTCF0:USTF0",1727127070510,0.181,63392.0,63389.0,0.04716768]
["bitfinex-derivatives","BTCF0:USTF0",1727127070709,0.13,63390.0,63387.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727127070906,0.13,63390.0,63386.0,0.04716768]
["bitfinex-derivatives","BTCF0:USTF0",1727127071112,0.078876,63387.0,63385.0,0.04716768]
["bitfinex-derivatives","BTCF0:USTF0",1727127071428,0.078876,63387.0,63384.0,0.12604668]
["bitfinex-derivatives","BTCF0:USTF0",1727127071429,0.13,63386.0,63384.0,0.12604668]
["bitfinex-derivatives","BTCF0:USTF0",1727127071719,0.13,63386.0,63385.0,0.04716768]
["bitfinex-derivatives","BTCF0:USTF0",1727127072919,0.13,63386.0,63385.0,0.04720675]
["bitfinex-derivatives","BTCF0:USTF0",1727127073713,0.13,63386.0,63384.0,0.12708575]
["bitfinex-derivatives","BTCF0:USTF0",1727127074023,0.13,63386.0,63385.0,0.04720675]
["bitfinex-derivatives","BTCF0:USTF0",1727127074414,0.13,63386.0,63384.0,0.12608575]
["bitfinex-derivatives","BTCF0:USTF0",1727127074615,0.13,63386.0,63385.0,0.04720675]
["bitfinex-derivatives","BTCF0:USTF0",1727127074816,0.13,63386.0,63385.0,0.04720915]
["bitfinex-derivatives","BTCF0:USTF0",1727127075021,0.13,63386.0,63384.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727127075726,0.13,63386.0,63384.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727127076323,0.208878,63386.0,63384.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727127076523,0.208878,63386.0,63385.0,0.04720629]
["bitfinex-derivatives","BTCF0:USTF0",1727127077316,0.208878,63386.0,63384.0,0.12808529]
["bitfinex-derivatives","BTCF0:USTF0",1727127077523,0.208878,63386.0,63384.0,0.12708529]
["bitfinex-derivatives","BTCF0:USTF0",1727127077725,0.208878,63386.0,63385.0,0.04720629]
["bitfinex-derivatives","BTCF0:USTF0",1727127078617,0.208878,63386.0,63384.0,0.12608529]
["bitfinex-derivatives","BTCF0:USTF0",1727127079127,0.078879,63385.0,63384.0,0.04720629]
["bitfinex-derivatives","BTCF0:USTF0",1727127079423,0.07888,63384.0,63383.0,0.04720629]
["bitfinex-derivatives","BTCF0:USTF0",1727127079720,0.07788,63384.0,63383.0,0.04720629]
["bitfinex-derivatives","BTCF0:USTF0",1727127080515,0.07788,63384.0,63380.0,0.5936906]
["bitfinex-derivatives","BTCF0:USTF0",1727127080516,0.07688,63384.0,63382.0,0.04720629]
["bitfinex-derivatives","BTCF0:USTF0",1727127080916,0.07588,63384.0,63382.0,0.04720629]
["bitfinex-derivatives","BTCF0:USTF0",1727127081421,0.07588,63384.0,63383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727127082219,0.07588,63384.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127082921,0.07588,63384.0,63382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727127083221,0.07588,63384.0,63382.0,0.05320629]
["bitfinex-derivatives","BTCF0:USTF0",1727127083448,0.07588,63384.0,63382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727127083621,0.07588,63384.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127084009,0.07588,63384.0,63382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727127084319,0.07588,63384.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127084720,0.07588,63384.0,63383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727127085124,0.07588,63384.0,63383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127086113,0.078881,63383.0,63382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727127086426,0.078881,63383.0,63382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727127086825,0.076881,63383.0,63382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727127087027,0.074881,63383.0,63381.0,0.04720629]
["bitfinex-derivatives","BTCF0:USTF0",1727127087220,0.078882,63382.0,63381.0,0.04720629]
["bitfinex-derivatives","BTCF0:USTF0",1727127087528,0.075882,63382.0,63380.0,0.21609029]
["bitfinex-derivatives","BTCF0:USTF0",1727127088028,0.072882,63382.0,63380.0,0.21609029]
["bitfinex-derivatives","BTCF0:USTF0",1727127088219,0.078884,63381.0,63380.0,0.21609029]
["bitfinex-derivatives","BTCF0:USTF0",1727127088614,0.078884,63381.0,63380.0,0.22109029]
["bitfinex-derivatives","BTCF0:USTF0",1727127089421,0.075884,63381.0,63380.0,0.22109029]
["bitfinex-derivatives","BTCF0:USTF0",1727127090023,0.075884,63381.0,63380.0,0.22409029]
["bitfinex-derivatives","BTCF0:USTF0",1727127090024,0.076884,63381.0,63380.0,0.22409029]
["bitfinex-derivatives","BTCF0:USTF0",1727127090222,0.076884,63381.0,63380.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1727127092319,0.156884,63381.0,63380.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1727127093522,0.156884,63381.0,63380.0,0.22409029]
["bitfinex-derivatives","BTCF0:USTF0",1727127093741,0.156884,63381.0,63380.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1727127093915,0.076884,63381.0,63380.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1727127094122,0.076884,63381.0,63380.0,0.22409029]
["bitfinex-derivatives","BTCF0:USTF0",1727127094624,0.076884,63381.0,63380.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1727127096428,0.001,63381.0,63380.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1727127097035,0.001,63381.0,63380.0,0.34256661]
["bitfinex-derivatives","BTCF0:USTF0",1727127097532,0.001,63381.0,63380.0,0.26371119]
["bitfinex-derivatives","BTCF0:USTF0",1727127098520,0.001,63381.0,63380.0,0.35762282]
["bitfinex-derivatives","BTCF0:USTF0",1727127099743,0.001,63381.0,63380.0,0.27079563]
["bitfinex-derivatives","BTCF0:USTF0",1727127099939,0.001,63381.0,63380.0,0.35781678]
["bitfinex-derivatives","BTCF0:USTF0",1727127100140,0.001,63381.0,63380.0,0.26390515]
["bitfinex-derivatives","BTCF0:USTF0",1727127100832,0.001,63381.0,63380.0,0.36761748]
["bitfinex-derivatives","BTCF0:USTF0",1727127101229,0.001,63381.0,63380.0,0.26390515]
["bitfinex-derivatives","BTCF0:USTF0",1727127104425,0.001,63381.0,63380.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1727127104625,0.001,63381.0,63380.0,0.26382345]
["bitfinex-derivatives","BTCF0:USTF0",1727127106736,0.001,63381.0,63380.0,0.62462345]
["bitfinex-derivatives","BTCF0:USTF0",1727127107338,0.001,63381.0,63380.0,0.7191823]
["bitfinex-derivatives","BTCF0:USTF0",1727127109333,0.001,63381.0,63380.0,0.7438208]
["bitfinex-derivatives","BTCF0:USTF0",1727127109660,0.001,63381.0,63380.0,1.9760258]
["bitfinex-derivatives","BTCF0:USTF0",1727127109837,0.08256,63401.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727127110041,0.15886,63401.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127110344,0.17704333,63400.0,63398.0,0.42382511]
["bitfinex-derivatives","BTCF0:USTF0",1727127110638,0.17704333,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727127111743,0.16676677,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727127111940,0.078855,63404.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727127112242,0.028,63400.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727127112545,0.028,63400.0,63399.0,0.26524665]
["bitfinex-derivatives","BTCF0:USTF0",1727127112731,0.014,63400.0,63399.0,0.26524665]
["bitfinex-derivatives","BTCF0:USTF0",1727127112931,0.028,63400.0,63399.0,1.33944665]
["bitfinex-derivatives","BTCF0:USTF0",1727127113345,0.028,63400.0,63399.0,1.02510765]
["bitfinex-derivatives","BTCF0:USTF0",1727127113733,0.08,63415.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727127114035,0.08,63415.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727127115630,0.085,63415.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727127116032,0.018,63415.0,63414.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727127116446,0.013,63415.0,63414.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727127116745,0.013,63415.0,63414.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727127116746,0.019,63415.0,63414.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727127118541,0.078832,63423.0,63414.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727127118542,0.43942603,63432.0,63414.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1727127118747,0.07844926,63455.0,63431.0,0.439621]
["bitfinex-derivatives","BTCF0:USTF0",1727127118933,0.47076366,63476.0,63431.0,0.439621]
["bitfinex-derivatives","BTCF0:USTF0",1727127118934,0.0008,63466.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127119139,0.0008,63466.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127120037,0.3608,63480.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127120038,0.08,63477.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727127120236,0.3608,63498.0,63473.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727127120536,0.3608,63498.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127120537,0.5255,63481.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127120941,0.5247,63481.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127121453,0.13,63496.0,63480.0,1.512159]
["bitfinex-derivatives","BTCF0:USTF0",1727127121636,0.01260319,63493.0,63492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727127121952,0.00236385,63493.0,63492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727127123446,1.07484385,63493.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127123752,0.13,63489.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127123943,0.13,63489.0,63479.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727127124343,0.13,63481.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127125539,0.1637,63480.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127125847,0.1637,63480.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727127126151,0.1637,63480.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127126152,0.1637,63480.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127126336,0.1637,63480.0,63473.0,0.439569]
["bitfinex-derivatives","BTCF0:USTF0",1727127126337,0.2937,63480.0,63473.0,0.439569]
["bitfinex-derivatives","BTCF0:USTF0",1727127126536,0.13,63474.0,63473.0,0.38440193]
["bitfinex-derivatives","BTCF0:USTF0",1727127126937,0.13,63474.0,63473.0,0.30563293]
["bitfinex-derivatives","BTCF0:USTF0",1727127129251,0.132,63474.0,63473.0,0.30663293]
["bitfinex-derivatives","BTCF0:USTF0",1727127129446,0.134,63474.0,63473.0,0.30763293]
["bitfinex-derivatives","BTCF0:USTF0",1727127129949,0.004,63474.0,63473.0,0.30763293]
["bitfinex-derivatives","BTCF0:USTF0",1727127132548,0.082768,63474.0,63473.0,0.30763293]
["bitfinex-derivatives","BTCF0:USTF0",1727127133354,0.212768,63474.0,63473.0,0.30763293]
["bitfinex-derivatives","BTCF0:USTF0",1727127133750,0.004,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127133958,0.002,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127134148,0.004,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127135149,0.003,63474.0,63473.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1727127135655,0.003,63474.0,63473.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727127135865,0.003,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727127136051,0.003,63474.0,63473.0,1.512209]
["bitfinex-derivatives","BTCF0:USTF0",1727127136251,0.002,63474.0,63473.0,0.439569]
["bitfinex-derivatives","BTCF0:USTF0",1727127136551,0.3608,63488.0,63473.0,0.439569]
["bitfinex-derivatives","BTCF0:USTF0",1727127136756,0.3608,63488.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127137148,0.3608,63488.0,63483.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727127138157,0.3608,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727127139663,0.439551,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127139864,0.078759,63482.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727127140159,0.078762,63479.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727127140367,0.078764,63478.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727127140552,0.078764,63478.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727127140753,0.13,63481.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727127141152,0.078761,63480.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727127142258,0.078762,63479.0,63477.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1727127142459,0.078763,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127142762,0.078763,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127144664,0.078763,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127144862,0.078763,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127144863,0.079763,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127145461,0.078763,63478.0,63474.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727127145657,0.079763,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127146161,0.079763,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127146357,0.079763,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127148361,0.15813773,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127149663,0.079763,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127149861,0.158363,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127150554,0.158363,63478.0,63477.0,0.04911301]
["bitfinex-derivatives","BTCF0:USTF0",1727127151460,0.157363,63478.0,63477.0,0.04811301]
["bitfinex-derivatives","BTCF0:USTF0",1727127151650,0.158363,63478.0,63477.0,0.04911301]
["bitfinex-derivatives","BTCF0:USTF0",1727127152163,0.158363,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127157575,0.237126,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127157869,0.078782,63463.0,63458.0,0.07861611]
["bitfinex-derivatives","BTCF0:USTF0",1727127158079,0.078789,63457.0,63456.0,0.15740511]
["bitfinex-derivatives","BTCF0:USTF0",1727127158263,0.078789,63457.0,63456.0,0.168789]
["bitfinex-derivatives","BTCF0:USTF0",1727127158661,0.078789,63457.0,63456.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727127159180,0.078789,63457.0,63453.0,0.07859731]
["bitfinex-derivatives","BTCF0:USTF0",1727127159181,0.13,63458.0,63454.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727127159373,0.078789,63457.0,63456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727127161691,0.078789,63457.0,63456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727127163268,0.078789,63457.0,63456.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727127164865,0.078785,63460.0,63456.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727127165860,0.078785,63460.0,63456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727127166061,0.078785,63460.0,63456.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727127166265,0.078785,63460.0,63459.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727127166577,0.078789,63457.0,63456.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727127167477,0.078789,63457.0,63456.0,0.17179]
["bitfinex-derivatives","BTCF0:USTF0",1727127167873,0.078789,63457.0,63456.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1727127168368,0.078789,63457.0,63456.0,0.17179]
["bitfinex-derivatives","BTCF0:USTF0",1727127168764,0.078789,63457.0,63456.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1727127168966,0.078784,63461.0,63456.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727127169167,0.078784,63461.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127170175,0.078784,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727127171680,0.080784,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727127174368,0.078788,63458.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127175375,0.078788,63458.0,63457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727127176179,0.078788,63458.0,63457.0,0.441589]
["bitfinex-derivatives","BTCF0:USTF0",1727127177473,0.078788,63458.0,63457.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1727127179684,0.10433158,63458.0,63457.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1727127180886,0.02554358,63458.0,63457.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1727127181082,0.17314642,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727127181280,0.19868947,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727127181481,0.1986186,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727127181690,0.10432705,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727127182388,0.1996186,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727127182579,0.2006186,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727127183503,0.12187913,63461.0,63460.0,1.042305]
["bitfinex-derivatives","BTCF0:USTF0",1727127183792,0.12187913,63461.0,63460.0,1.72109]
["bitfinex-derivatives","BTCF0:USTF0",1727127183793,0.002,63461.0,63460.0,1.72109]
["bitfinex-derivatives","BTCF0:USTF0",1727127184389,0.002,63461.0,63460.0,1.73139681]
["bitfinex-derivatives","BTCF0:USTF0",1727127184993,0.001,63461.0,63460.0,1.73139681]
["bitfinex-derivatives","BTCF0:USTF0",1727127185195,0.001,63461.0,63460.0,1.73239681]
["bitfinex-derivatives","BTCF0:USTF0",1727127185785,0.07860729,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727127185985,0.07860729,63467.0,63466.0,0.439578]
["bitfinex-derivatives","BTCF0:USTF0",1727127186486,0.17293608,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727127186693,0.0786,63470.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727127187394,0.0786,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727127188890,0.0816,63472.0,63471.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727127193098,0.0816,63472.0,63471.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1727127201707,0.0816,63472.0,63471.0,0.531572]
["bitfinex-derivatives","BTCF0:USTF0",1727127204212,0.16037,63472.0,63471.0,0.531572]
["bitfinex-derivatives","BTCF0:USTF0",1727127205604,0.16037,63472.0,63471.0,0.170772]
["bitfinex-derivatives","BTCF0:USTF0",1727127205805,0.16037,63472.0,63471.0,0.531572]
["bitfinex-derivatives","BTCF0:USTF0",1727127206004,0.16037,63472.0,63471.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727127206306,0.16037,63472.0,63459.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727127206307,0.078785,63460.0,63459.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727127206508,0.08,63460.0,63452.0,0.07859731]
["bitfinex-derivatives","BTCF0:USTF0",1727127206707,0.08,63460.0,63445.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727127206708,0.08,63454.0,63450.0,0.07859731]
["bitfinex-derivatives","BTCF0:USTF0",1727127206909,0.08,63454.0,63449.0,0.07859731]
["bitfinex-derivatives","BTCF0:USTF0",1727127207120,0.08,63454.0,63453.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1727127207315,0.08,63454.0,63449.0,0.07859731]
["bitfinex-derivatives","BTCF0:USTF0",1727127207505,0.078,63450.0,63445.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727127207711,0.08,63446.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127208414,0.118,63448.0,63441.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727127208719,0.4698,63448.0,63441.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727127209423,0.078803,63447.0,63441.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727127209811,0.078803,63446.0,63441.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727127211021,0.078803,63446.0,63441.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727127211422,0.078803,63446.0,63441.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727127213628,0.078803,63446.0,63442.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727127214927,0.078803,63446.0,63442.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727127215125,0.078803,63446.0,63442.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727127215512,0.078803,63446.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127217150,0.078803,63446.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727127217326,0.078804,63445.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727127220227,0.079804,63445.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727127220524,0.080804,63445.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727127224422,0.0913527,63445.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727127227432,0.080804,63445.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727127233127,0.080804,63445.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127233128,0.078805,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127234145,0.254505,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127234439,0.078811,63440.0,63439.0,0.14166498]
["bitfinex-derivatives","BTCF0:USTF0",1727127234640,0.078811,63439.0,63438.0,0.06285398]
["bitfinex-derivatives","BTCF0:USTF0",1727127234835,0.078813,63438.0,63437.0,0.14166798]
["bitfinex-derivatives","BTCF0:USTF0",1727127235031,0.078813,63438.0,63437.0,0.06285398]
["bitfinex-derivatives","BTCF0:USTF0",1727127235241,0.078816,63435.0,63434.0,0.06285398]
["bitfinex-derivatives","BTCF0:USTF0",1727127235541,0.078816,63435.0,63432.0,0.07859731]
["bitfinex-derivatives","BTCF0:USTF0",1727127235743,0.078816,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727127236242,0.072816,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727127236746,0.067816,63435.0,63434.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727127236937,0.068816,63435.0,63434.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1727127237135,0.069816,63435.0,63434.0,0.097818]
["bitfinex-derivatives","BTCF0:USTF0",1727127237441,0.069816,63435.0,63434.0,0.17641531]
["bitfinex-derivatives","BTCF0:USTF0",1727127238848,0.069816,63435.0,63434.0,0.097818]
["bitfinex-derivatives","BTCF0:USTF0",1727127239050,0.002,63435.0,63434.0,0.097818]
["bitfinex-derivatives","BTCF0:USTF0",1727127239249,0.002,63435.0,63434.0,0.17641531]
["bitfinex-derivatives","BTCF0:USTF0",1727127239545,0.002,63435.0,63434.0,0.097818]
["bitfinex-derivatives","BTCF0:USTF0",1727127240049,0.002,63435.0,63434.0,0.17641531]
["bitfinex-derivatives","BTCF0:USTF0",1727127240539,0.002,63435.0,63434.0,0.097818]
["bitfinex-derivatives","BTCF0:USTF0",1727127243139,0.002,63435.0,63434.0,0.26825823]
["bitfinex-derivatives","BTCF0:USTF0",1727127246064,0.002,63435.0,63434.0,0.55046092]
["bitfinex-derivatives","BTCF0:USTF0",1727127246243,0.002,63435.0,63434.0,0.64499859]
["bitfinex-derivatives","BTCF0:USTF0",1727127246434,0.002,63435.0,63434.0,0.55046092]
["bitfinex-derivatives","BTCF0:USTF0",1727127246639,0.002,63435.0,63434.0,0.6448337]
["bitfinex-derivatives","BTCF0:USTF0",1727127247042,0.002,63435.0,63434.0,0.55046092]
["bitfinex-derivatives","BTCF0:USTF0",1727127247848,0.002,63435.0,63434.0,0.56060692]
["bitfinex-derivatives","BTCF0:USTF0",1727127248047,0.002,63435.0,63434.0,0.66965531]
["bitfinex-derivatives","BTCF0:USTF0",1727127248348,0.002,63435.0,63434.0,0.66965713]
["bitfinex-derivatives","BTCF0:USTF0",1727127248541,0.002,63435.0,63434.0,0.56060692]
["bitfinex-derivatives","BTCF0:USTF0",1727127248742,0.002,63435.0,63434.0,0.66965841]
["bitfinex-derivatives","BTCF0:USTF0",1727127252252,0.002,63435.0,63434.0,0.30885841]
["bitfinex-derivatives","BTCF0:USTF0",1727127252439,0.002,63435.0,63434.0,1.03045841]
["bitfinex-derivatives","BTCF0:USTF0",1727127252940,0.002,63435.0,63434.0,1.10927641]
["bitfinex-derivatives","BTCF0:USTF0",1727127254250,0.0786,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727127254443,0.0786,63448.0,63447.0,0.14171664]
["bitfinex-derivatives","BTCF0:USTF0",1727127254841,0.0786,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727127255247,0.0786,63448.0,63447.0,0.24859625]
["bitfinex-derivatives","BTCF0:USTF0",1727127255552,0.0836,63448.0,63447.0,1.69796516]
["bitfinex-derivatives","BTCF0:USTF0",1727127255749,0.0836,63448.0,63447.0,1.6035917]
["bitfinex-derivatives","BTCF0:USTF0",1727127255946,0.1825,63460.0,63459.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727127256156,0.1825,63460.0,63459.0,0.439587]
["bitfinex-derivatives","BTCF0:USTF0",1727127256448,0.08,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727127258755,0.094,63463.0,63462.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727127258950,0.108,63463.0,63462.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727127265362,0.028,63463.0,63462.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727127272563,0.01944,63463.0,63462.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727127274157,0.018,63463.0,63462.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727127275371,0.004,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727127275561,0.008,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727127275870,0.078785,63460.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127276084,0.078795,63452.0,63451.0,0.0628208]
["bitfinex-derivatives","BTCF0:USTF0",1727127276269,0.078797,63451.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727127276471,0.262497,63451.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727127277274,0.262497,63451.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727127278973,0.263497,63451.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727127279577,0.269497,63451.0,63450.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727127280174,0.275497,63451.0,63450.0,0.12787903]
["bitfinex-derivatives","BTCF0:USTF0",1727127280662,0.275497,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127281973,0.28600963,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127282367,0.75880963,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127284174,1.43760763,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127284373,1.43760763,63451.0,63438.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727127284374,0.078803,63446.0,63442.0,0.04708103]
["bitfinex-derivatives","BTCF0:USTF0",1727127284673,0.3608,63443.0,63439.0,0.04708103]
["bitfinex-derivatives","BTCF0:USTF0",1727127284873,0.2556,63442.0,63438.0,0.04708103]
["bitfinex-derivatives","BTCF0:USTF0",1727127285066,0.08,63439.0,63438.0,0.04708103]
["bitfinex-derivatives","BTCF0:USTF0",1727127285372,0.158812,63439.0,63437.0,0.04708103]
["bitfinex-derivatives","BTCF0:USTF0",1727127285778,0.158812,63439.0,63438.0,0.04708103]
["bitfinex-derivatives","BTCF0:USTF0",1727127285779,0.157812,63439.0,63438.0,0.04708103]
["bitfinex-derivatives","BTCF0:USTF0",1727127286169,0.156812,63439.0,63437.0,0.04708103]
["bitfinex-derivatives","BTCF0:USTF0",1727127286363,0.156812,63439.0,63436.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727127286364,0.078813,63438.0,63436.0,0.12589603]
["bitfinex-derivatives","BTCF0:USTF0",1727127286773,0.073813,63438.0,63436.0,0.12589603]
["bitfinex-derivatives","BTCF0:USTF0",1727127286978,0.068813,63438.0,63436.0,0.12589603]
["bitfinex-derivatives","BTCF0:USTF0",1727127287178,0.068813,63438.0,63436.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727127287861,0.068813,63438.0,63436.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1727127287862,0.069813,63438.0,63436.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1727127288280,0.069813,63438.0,63437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727127288775,0.078814,63437.0,63436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727127288970,0.078814,63437.0,63436.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727127289479,0.066819,63434.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727127289678,0.08,63432.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727127290368,0.08,63432.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727127290569,0.08,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727127290970,0.079,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727127292064,0.09,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727127292269,0.168825,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727127292582,0.179825,63428.0,63427.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727127294672,0.180825,63428.0,63427.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727127298374,0.180825,63428.0,63427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127298878,0.078826,63427.0,63426.0,0.00236494]
["bitfinex-derivatives","BTCF0:USTF0",1727127300584,0.078826,63427.0,63426.0,0.08119294]
["bitfinex-derivatives","BTCF0:USTF0",1727127301882,0.012,63427.0,63426.0,0.08219294]
["bitfinex-derivatives","BTCF0:USTF0",1727127302082,0.105,63427.0,63426.0,0.08219294]
["bitfinex-derivatives","BTCF0:USTF0",1727127303388,0.183826,63427.0,63426.0,0.08219294]
["bitfinex-derivatives","BTCF0:USTF0",1727127307187,0.183826,63427.0,63426.0,0.12927397]
["bitfinex-derivatives","BTCF0:USTF0",1727127309183,0.183826,63427.0,63426.0,0.08219294]
["bitfinex-derivatives","BTCF0:USTF0",1727127309581,0.105,63427.0,63426.0,0.08219294]
["bitfinex-derivatives","BTCF0:USTF0",1727127311294,0.105,63427.0,63426.0,0.14501374]
["bitfinex-derivatives","BTCF0:USTF0",1727127312690,0.105,63427.0,63426.0,0.08219294]
["bitfinex-derivatives","BTCF0:USTF0",1727127313086,0.105,63427.0,63426.0,0.14512738]
["bitfinex-derivatives","BTCF0:USTF0",1727127313285,0.105,63427.0,63426.0,0.08219294]
["bitfinex-derivatives","BTCF0:USTF0",1727127314791,0.105,63427.0,63426.0,0.16077442]
["bitfinex-derivatives","BTCF0:USTF0",1727127315179,0.105,63427.0,63426.0,0.25288145]
["bitfinex-derivatives","BTCF0:USTF0",1727127316291,0.105,63427.0,63426.0,0.17429997]
["bitfinex-derivatives","BTCF0:USTF0",1727127318176,0.105,63427.0,63426.0,0.26859775]
["bitfinex-derivatives","BTCF0:USTF0",1727127322294,0.105,63427.0,63426.0,0.17429997]
["bitfinex-derivatives","BTCF0:USTF0",1727127326902,0.105,63427.0,63426.0,0.19894685]
["bitfinex-derivatives","BTCF0:USTF0",1727127327907,0.105,63427.0,63426.0,0.17429997]
["bitfinex-derivatives","BTCF0:USTF0",1727127329605,0.105,63427.0,63426.0,0.17193503]
["bitfinex-derivatives","BTCF0:USTF0",1727127329911,0.105,63427.0,63426.0,0.19658186]
["bitfinex-derivatives","BTCF0:USTF0",1727127330494,0.105,63427.0,63426.0,0.29087964]
["bitfinex-derivatives","BTCF0:USTF0",1727127331409,0.105,63427.0,63426.0,0.26623281]
["bitfinex-derivatives","BTCF0:USTF0",1727127331707,0.105,63427.0,63426.0,0.29087962]
["bitfinex-derivatives","BTCF0:USTF0",1727127332608,0.105,63427.0,63426.0,0.29094886]
["bitfinex-derivatives","BTCF0:USTF0",1727127333011,0.105,63427.0,63426.0,0.19665108]
["bitfinex-derivatives","BTCF0:USTF0",1727127333808,0.105,63427.0,63426.0,0.29125544]
["bitfinex-derivatives","BTCF0:USTF0",1727127333996,0.105,63427.0,63426.0,0.19665108]
["bitfinex-derivatives","BTCF0:USTF0",1727127334193,0.105,63427.0,63426.0,0.2912566]
["bitfinex-derivatives","BTCF0:USTF0",1727127335003,0.105,63427.0,63426.0,0.19665108]
["bitfinex-derivatives","BTCF0:USTF0",1727127335402,0.025,63427.0,63426.0,0.19665108]
["bitfinex-derivatives","BTCF0:USTF0",1727127336794,0.025,63427.0,63426.0,0.1965448]
["bitfinex-derivatives","BTCF0:USTF0",1727127338216,0.025,63427.0,63426.0,0.1965442]
["bitfinex-derivatives","BTCF0:USTF0",1727127340708,0.025,63427.0,63426.0,0.30630071]
["bitfinex-derivatives","BTCF0:USTF0",1727127340910,0.025,63427.0,63426.0,0.30628603]
["bitfinex-derivatives","BTCF0:USTF0",1727127341104,0.025,63427.0,63426.0,0.30628548]
["bitfinex-derivatives","BTCF0:USTF0",1727127341299,0.025,63427.0,63426.0,0.30630461]
["bitfinex-derivatives","BTCF0:USTF0",1727127341702,0.025,63427.0,63426.0,0.19654369]
["bitfinex-derivatives","BTCF0:USTF0",1727127341912,0.025,63427.0,63426.0,0.30624966]
["bitfinex-derivatives","BTCF0:USTF0",1727127342112,0.025,63427.0,63426.0,0.19654369]
["bitfinex-derivatives","BTCF0:USTF0",1727127342713,0.025,63427.0,63426.0,0.30626872]
["bitfinex-derivatives","BTCF0:USTF0",1727127343013,0.025,63427.0,63426.0,0.30628623]
["bitfinex-derivatives","BTCF0:USTF0",1727127343198,0.025,63427.0,63426.0,0.30630573]
["bitfinex-derivatives","BTCF0:USTF0",1727127343400,0.025,63427.0,63426.0,0.30626696]
["bitfinex-derivatives","BTCF0:USTF0",1727127343620,0.025,63427.0,63426.0,0.19654369]
["bitfinex-derivatives","BTCF0:USTF0",1727127345104,0.025,63427.0,63426.0,0.17189799]
["bitfinex-derivatives","BTCF0:USTF0",1727127345306,0.025,63427.0,63426.0,0.19654419]
["bitfinex-derivatives","BTCF0:USTF0",1727127345502,0.013,63427.0,63426.0,0.38514678]
["bitfinex-derivatives","BTCF0:USTF0",1727127345707,0.07861481,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727127345908,0.15881,63441.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727127345909,0.16943174,63441.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727127346108,0.16943174,63441.0,63440.0,0.04730172]
["bitfinex-derivatives","BTCF0:USTF0",1727127346406,0.19498541,63441.0,63440.0,0.04730172]
["bitfinex-derivatives","BTCF0:USTF0",1727127347315,0.19498561,63441.0,63439.0,0.12711272]
["bitfinex-derivatives","BTCF0:USTF0",1727127347506,0.07873789,63440.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727127347813,0.07873789,63440.0,63439.0,0.12610416]
["bitfinex-derivatives","BTCF0:USTF0",1727127348016,0.07873789,63440.0,63439.0,0.12710416]
["bitfinex-derivatives","BTCF0:USTF0",1727127348217,0.07873789,63440.0,63439.0,0.1271042]
["bitfinex-derivatives","BTCF0:USTF0",1727127348449,0.07873789,63440.0,63439.0,0.12710416]
["bitfinex-derivatives","BTCF0:USTF0",1727127349115,0.07873789,63440.0,63439.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727127349116,0.08173789,63440.0,63439.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727127349315,0.08173789,63440.0,63439.0,0.12810204]
["bitfinex-derivatives","BTCF0:USTF0",1727127351137,0.003,63440.0,63439.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727127351425,0.09281,63440.0,63439.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727127352026,0.09281,63440.0,63439.0,0.12809586]
["bitfinex-derivatives","BTCF0:USTF0",1727127352027,0.17154789,63440.0,63439.0,0.12809586]
["bitfinex-derivatives","BTCF0:USTF0",1727127352213,0.17154789,63440.0,63439.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727127352214,0.09281,63440.0,63439.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727127352526,0.17154789,63440.0,63439.0,0.12809303]
["bitfinex-derivatives","BTCF0:USTF0",1727127353124,0.09281,63440.0,63439.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727127353330,0.10281,63440.0,63439.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727127353826,0.10281,63440.0,63439.0,0.1280931]
["bitfinex-derivatives","BTCF0:USTF0",1727127354023,0.18154789,63440.0,63439.0,0.1280931]
["bitfinex-derivatives","BTCF0:USTF0",1727127354319,0.10281,63440.0,63439.0,0.1280931]
["bitfinex-derivatives","BTCF0:USTF0",1727127355820,0.18154789,63440.0,63439.0,0.1280931]
["bitfinex-derivatives","BTCF0:USTF0",1727127356422,0.10281,63440.0,63439.0,0.1280931]
["bitfinex-derivatives","BTCF0:USTF0",1727127357119,0.18154789,63440.0,63439.0,0.1280931]
["bitfinex-derivatives","BTCF0:USTF0",1727127357522,0.10281,63440.0,63439.0,0.1280931]
["bitfinex-derivatives","BTCF0:USTF0",1727127358322,0.10281,63440.0,63439.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727127358526,0.10281,63440.0,63439.0,0.12809132]
["bitfinex-derivatives","BTCF0:USTF0",1727127358723,0.18154789,63440.0,63439.0,0.1280927]
["bitfinex-derivatives","BTCF0:USTF0",1727127358925,0.10281,63440.0,63439.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727127359122,0.10281,63440.0,63439.0,0.12809215]
["bitfinex-derivatives","BTCF0:USTF0",1727127360225,0.10281,63440.0,63439.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727127360416,0.024,63440.0,63439.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727127360616,0.024,63440.0,63439.0,0.10545349]
["bitfinex-derivatives","BTCF0:USTF0",1727127360812,0.024,63440.0,63439.0,1.20544977]
["bitfinex-derivatives","BTCF0:USTF0",1727127361023,0.024,63440.0,63439.0,1.82002875]
["bitfinex-derivatives","BTCF0:USTF0",1727127361533,0.024,63440.0,63439.0,1.71084736]
["bitfinex-derivatives","BTCF0:USTF0",1727127361727,0.024,63440.0,63439.0,1.71115811]
["bitfinex-derivatives","BTCF0:USTF0",1727127362331,0.024,63440.0,63439.0,1.88440288]
["bitfinex-derivatives","BTCF0:USTF0",1727127362831,0.024,63440.0,63439.0,1.78996911]
["bitfinex-derivatives","BTCF0:USTF0",1727127363021,0.024,63440.0,63439.0,1.88440288]
["bitfinex-derivatives","BTCF0:USTF0",1727127363216,0.024,63440.0,63439.0,1.18996911]
["bitfinex-derivatives","BTCF0:USTF0",1727127364422,0.024,63440.0,63439.0,1.78996911]
["bitfinex-derivatives","BTCF0:USTF0",1727127364925,0.024,63440.0,63439.0,1.78996558]
["bitfinex-derivatives","BTCF0:USTF0",1727127365125,0.024,63440.0,63439.0,1.80027975]
["bitfinex-derivatives","BTCF0:USTF0",1727127365522,0.024,63440.0,63439.0,0.64858875]
["bitfinex-derivatives","BTCF0:USTF0",1727127367424,0.024,63440.0,63439.0,0.54394979]
["bitfinex-derivatives","BTCF0:USTF0",1727127367623,0.024,63440.0,63439.0,0.64858925]
["bitfinex-derivatives","BTCF0:USTF0",1727127368024,0.024,63440.0,63439.0,0.62394979]
["bitfinex-derivatives","BTCF0:USTF0",1727127368220,0.024,63440.0,63439.0,0.70255933]
["bitfinex-derivatives","BTCF0:USTF0",1727127368432,0.024,63440.0,63439.0,0.62394979]
["bitfinex-derivatives","BTCF0:USTF0",1727127368619,0.024,63440.0,63439.0,0.64858878]
["bitfinex-derivatives","BTCF0:USTF0",1727127368824,0.024,63440.0,63439.0,0.72739978]
["bitfinex-derivatives","BTCF0:USTF0",1727127369026,0.024,63440.0,63439.0,0.64858878]
["bitfinex-derivatives","BTCF0:USTF0",1727127369224,0.024,63440.0,63439.0,1.20027978]
["bitfinex-derivatives","BTCF0:USTF0",1727127369430,0.024,63440.0,63439.0,1.80027978]
["bitfinex-derivatives","BTCF0:USTF0",1727127369732,0.024,63440.0,63439.0,1.80003893]
["bitfinex-derivatives","BTCF0:USTF0",1727127371634,0.024,63440.0,63439.0,1.77539994]
["bitfinex-derivatives","BTCF0:USTF0",1727127371835,0.024,63440.0,63439.0,1.80003827]
["bitfinex-derivatives","BTCF0:USTF0",1727127372038,0.024,63440.0,63439.0,1.77539994]
["bitfinex-derivatives","BTCF0:USTF0",1727127372435,0.024,63440.0,63439.0,1.8000385]
["bitfinex-derivatives","BTCF0:USTF0",1727127372738,0.024,63440.0,63439.0,1.77539994]
["bitfinex-derivatives","BTCF0:USTF0",1727127373042,0.024,63440.0,63439.0,1.80003835]
["bitfinex-derivatives","BTCF0:USTF0",1727127373242,0.00606476,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727127373428,0.00236476,63452.0,63451.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727127373646,0.00236476,63452.0,63451.0,0.12593863]
["bitfinex-derivatives","BTCF0:USTF0",1727127373940,0.4408,63458.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727127375147,0.4548,63458.0,63457.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727127375437,0.48034649,63458.0,63457.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727127375832,0.11954649,63458.0,63457.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727127376136,0.17255699,63458.0,63457.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727127376349,0.094,63458.0,63457.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727127376847,0.17255699,63458.0,63457.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727127377644,0.094,63458.0,63457.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727127378844,0.17255699,63458.0,63457.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727127379338,0.094,63458.0,63457.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727127379547,0.17255699,63458.0,63457.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727127380226,0.094,63458.0,63457.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727127380544,0.014,63458.0,63457.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727127384643,0.002,63458.0,63457.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727127387947,0.002,63458.0,63457.0,0.12793063]
["bitfinex-derivatives","BTCF0:USTF0",1727127388943,0.01038913,63460.0,63458.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727127389250,0.078784,63461.0,63458.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727127389437,0.078784,63461.0,63460.0,0.04714163]
["bitfinex-derivatives","BTCF0:USTF0",1727127391231,0.078784,63461.0,63460.0,0.12592663]
["bitfinex-derivatives","BTCF0:USTF0",1727127392445,0.08899469,63461.0,63460.0,0.12792663]
["bitfinex-derivatives","BTCF0:USTF0",1727127394150,0.08899469,63461.0,63460.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727127396655,1.31928369,63461.0,63460.0,0.06485551]
["bitfinex-derivatives","BTCF0:USTF0",1727127396853,0.47276,63460.0,63452.0,0.04718006]
["bitfinex-derivatives","BTCF0:USTF0",1727127397058,0.157598,63449.0,63448.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727127397244,0.08,63452.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127397558,0.15866036,63443.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127397942,0.07866036,63442.0,63433.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727127398141,0.07865147,63442.0,63433.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727127398348,0.95356868,63441.0,63433.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727127398554,0.95356868,63441.0,63428.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727127398555,0.3608,63435.0,63429.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727127398848,0.07882,63433.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727127399442,0.08,63429.0,63427.0,0.01955187]
["bitfinex-derivatives","BTCF0:USTF0",1727127399654,0.078825,63428.0,63427.0,0.01955187]
["bitfinex-derivatives","BTCF0:USTF0",1727127400053,0.10438406,63428.0,63427.0,0.01955187]
["bitfinex-derivatives","BTCF0:USTF0",1727127400249,0.15730662,63428.0,63427.0,0.01955187]
["bitfinex-derivatives","BTCF0:USTF0",1727127400444,0.29238494,63428.0,63427.0,0.01955187]
["bitfinex-derivatives","BTCF0:USTF0",1727127400948,0.078829,63425.0,63424.0,0.00236502]
["bitfinex-derivatives","BTCF0:USTF0",1727127401149,0.158829,63425.0,63424.0,0.00236502]
["bitfinex-derivatives","BTCF0:USTF0",1727127401455,0.631829,63425.0,63424.0,0.00236502]
["bitfinex-derivatives","BTCF0:USTF0",1727127401752,1.231829,63425.0,63424.0,0.00236502]
["bitfinex-derivatives","BTCF0:USTF0",1727127402251,0.631829,63425.0,63424.0,0.00236502]
["bitfinex-derivatives","BTCF0:USTF0",1727127402474,0.638829,63425.0,63424.0,0.00336502]
["bitfinex-derivatives","BTCF0:USTF0",1727127403051,1.238829,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127403355,1.245829,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127404247,0.645829,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127404552,0.652829,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127404759,0.078838,63418.0,63415.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727127404951,0.08,63416.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727127405846,0.15884,63416.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727127406052,0.16484,63416.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727127406354,0.16484,63416.0,63411.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727127406655,0.16484,63416.0,63412.0,0.439645]
["bitfinex-derivatives","BTCF0:USTF0",1727127407343,0.078841,63415.0,63412.0,0.439645]
["bitfinex-derivatives","BTCF0:USTF0",1727127408558,0.158844,63413.0,63412.0,0.439645]
["bitfinex-derivatives","BTCF0:USTF0",1727127408755,0.078844,63413.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127408951,0.158844,63413.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127409957,0.158844,63413.0,63412.0,0.439645]
["bitfinex-derivatives","BTCF0:USTF0",1727127410958,0.171844,63413.0,63412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727127413650,0.171844,63413.0,63412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127418253,0.091844,63413.0,63412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127418551,0.171844,63413.0,63412.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727127420450,0.082529,63425.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727127420652,0.33306626,63432.0,63426.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727127420957,0.08,63430.0,63426.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727127421153,0.08,63430.0,63427.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1727127421876,0.08,63430.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727127422355,0.094,63430.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727127422862,0.172823,63430.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727127423455,0.186823,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727127423857,0.172823,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727127424162,0.182823,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727127424758,0.102,63430.0,63429.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727127425094,0.022,63430.0,63429.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727127426060,0.3608,63436.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727127426266,0.07881,63440.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127426569,0.00236538,63442.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127427368,0.014,63440.0,63435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727127427570,0.028,63440.0,63435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727127428162,0.01736538,63442.0,63435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727127428467,0.01736538,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127428656,0.01536538,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127429057,0.01536538,63442.0,63441.0,0.439609]
["bitfinex-derivatives","BTCF0:USTF0",1727127430273,0.00236538,63442.0,63441.0,0.439609]
["bitfinex-derivatives","BTCF0:USTF0",1727127431170,0.08,63448.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727127431471,0.078792,63455.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727127431472,0.08,63451.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127432069,0.08,63448.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127432372,0.1588,63448.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127433270,1.23164,63448.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127433575,1.23864,63448.0,63447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727127433875,1.31744,63448.0,63447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127434177,0.078811,63439.0,63438.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727127434363,0.078813,63438.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127435263,0.078815,63437.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127435663,0.3608,63445.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127435664,0.208815,63436.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127436479,0.208815,63436.0,63435.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727127436865,0.208815,63436.0,63435.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727127437363,0.208815,63436.0,63435.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727127437569,0.212815,63436.0,63435.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727127437971,0.215815,63436.0,63435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727127438204,0.219815,63436.0,63435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727127438565,0.219815,63436.0,63435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727127438566,0.215815,63436.0,63435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727127438775,0.29863,63436.0,63435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727127438965,1.37155,63436.0,63435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127439162,0.078825,63428.0,63427.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727127439472,0.569625,63428.0,63422.0,0.0023648]
["bitfinex-derivatives","BTCF0:USTF0",1727127439674,0.208831,63423.0,63422.0,0.0023648]
["bitfinex-derivatives","BTCF0:USTF0",1727127441576,0.213831,63423.0,63422.0,0.0033648]
["bitfinex-derivatives","BTCF0:USTF0",1727127441775,0.213831,63423.0,63422.0,0.3641648]
["bitfinex-derivatives","BTCF0:USTF0",1727127442682,0.221831,63423.0,63422.0,0.3651648]
["bitfinex-derivatives","BTCF0:USTF0",1727127442869,0.216831,63423.0,63422.0,0.3641648]
["bitfinex-derivatives","BTCF0:USTF0",1727127443073,0.216831,63423.0,63422.0,0.3651648]
["bitfinex-derivatives","BTCF0:USTF0",1727127443074,0.223831,63423.0,63422.0,0.3651648]
["bitfinex-derivatives","BTCF0:USTF0",1727127443772,0.215831,63423.0,63422.0,0.3641648]
["bitfinex-derivatives","BTCF0:USTF0",1727127444081,0.218831,63423.0,63422.0,0.3641648]
["bitfinex-derivatives","BTCF0:USTF0",1727127444278,0.225831,63423.0,63422.0,0.3651648]
["bitfinex-derivatives","BTCF0:USTF0",1727127444678,0.218831,63423.0,63422.0,0.3641648]
["bitfinex-derivatives","BTCF0:USTF0",1727127444878,0.225831,63423.0,63422.0,0.3651648]
["bitfinex-derivatives","BTCF0:USTF0",1727127445777,0.224831,63423.0,63422.0,0.3651648]
["bitfinex-derivatives","BTCF0:USTF0",1727127446382,0.223831,63423.0,63422.0,0.3651648]
["bitfinex-derivatives","BTCF0:USTF0",1727127447984,0.223831,63423.0,63422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727127458495,0.173831,63423.0,63422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727127460682,0.534631,63423.0,63422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727127460883,0.534631,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127462275,0.613462,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727127462478,0.078841,63415.0,63414.0,0.06649793]
["bitfinex-derivatives","BTCF0:USTF0",1727127462789,0.078844,63413.0,63412.0,0.06290776]
["bitfinex-derivatives","BTCF0:USTF0",1727127462988,0.158844,63413.0,63412.0,0.06290776]
["bitfinex-derivatives","BTCF0:USTF0",1727127463289,0.078846,63411.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727127463490,0.08,63410.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727127467081,0.158847,63410.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727127468288,0.158847,63410.0,63409.0,0.15741839]
["bitfinex-derivatives","BTCF0:USTF0",1727127468496,0.158847,63410.0,63409.0,0.25024179]
["bitfinex-derivatives","BTCF0:USTF0",1727127468991,0.158847,63410.0,63409.0,0.25024086]
["bitfinex-derivatives","BTCF0:USTF0",1727127469199,0.158847,63410.0,63409.0,0.17167147]
["bitfinex-derivatives","BTCF0:USTF0",1727127469496,0.158847,63410.0,63409.0,0.2504325]
["bitfinex-derivatives","BTCF0:USTF0",1727127470092,0.158847,63410.0,63409.0,0.25040215]
["bitfinex-derivatives","BTCF0:USTF0",1727127473791,0.158847,63410.0,63409.0,0.25038242]
["bitfinex-derivatives","BTCF0:USTF0",1727127477104,0.158847,63410.0,63409.0,0.25036407]
["bitfinex-derivatives","BTCF0:USTF0",1727127477302,0.158847,63410.0,63409.0,0.17162139]
["bitfinex-derivatives","BTCF0:USTF0",1727127478724,0.078847,63410.0,63409.0,0.17162139]
["bitfinex-derivatives","BTCF0:USTF0",1727127478896,0.158847,63410.0,63409.0,0.17156417]
["bitfinex-derivatives","BTCF0:USTF0",1727127479707,0.078847,63410.0,63409.0,0.17156417]
["bitfinex-derivatives","BTCF0:USTF0",1727127479908,0.158847,63410.0,63409.0,0.17156417]
["bitfinex-derivatives","BTCF0:USTF0",1727127481707,0.078847,63410.0,63409.0,0.17156417]
["bitfinex-derivatives","BTCF0:USTF0",1727127481901,0.078847,63410.0,63409.0,0.25031909]
["bitfinex-derivatives","BTCF0:USTF0",1727127481902,0.158847,63410.0,63409.0,0.25031909]
["bitfinex-derivatives","BTCF0:USTF0",1727127482102,0.158847,63410.0,63409.0,0.25061616]
["bitfinex-derivatives","BTCF0:USTF0",1727127482700,0.158847,63410.0,63409.0,0.17186124]
["bitfinex-derivatives","BTCF0:USTF0",1727127483313,0.158847,63410.0,63409.0,0.19651496]
["bitfinex-derivatives","BTCF0:USTF0",1727127483508,0.158847,63410.0,63409.0,0.11766596]
["bitfinex-derivatives","BTCF0:USTF0",1727127483703,0.158847,63410.0,63408.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1727127483704,0.08,63410.0,63407.0,0.25646723]
["bitfinex-derivatives","BTCF0:USTF0",1727127483907,0.07885,63408.0,63407.0,0.07876723]
["bitfinex-derivatives","BTCF0:USTF0",1727127484216,0.07885,63408.0,63407.0,0.02465448]
["bitfinex-derivatives","BTCF0:USTF0",1727127484414,0.078851,63407.0,63406.0,0.07876723]
["bitfinex-derivatives","BTCF0:USTF0",1727127484602,0.158851,63407.0,63406.0,0.19680392]
["bitfinex-derivatives","BTCF0:USTF0",1727127484806,0.156851,63407.0,63406.0,0.19680392]
["bitfinex-derivatives","BTCF0:USTF0",1727127485000,0.154851,63407.0,63406.0,0.19680392]
["bitfinex-derivatives","BTCF0:USTF0",1727127485614,0.154851,63407.0,63406.0,0.19980392]
["bitfinex-derivatives","BTCF0:USTF0",1727127486111,0.154851,63407.0,63406.0,0.02765475]
["bitfinex-derivatives","BTCF0:USTF0",1727127486317,0.154851,63407.0,63406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727127486999,0.154851,63407.0,63406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727127490817,0.154851,63407.0,63406.0,0.06901475]
["bitfinex-derivatives","BTCF0:USTF0",1727127491318,0.154851,63407.0,63406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727127491516,0.154851,63407.0,63406.0,0.06901732]
["bitfinex-derivatives","BTCF0:USTF0",1727127492915,0.154851,63407.0,63406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727127506621,0.233702,63407.0,63406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727127506809,0.70552172,63407.0,63406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727127507022,0.25927093,63407.0,63406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727127507213,0.078861,63399.0,63398.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727127507414,0.078865,63397.0,63395.0,0.14188332]
["bitfinex-derivatives","BTCF0:USTF0",1727127507717,0.078864,63398.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727127507718,0.158865,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727127507921,0.158865,63396.0,63395.0,0.06301732]
["bitfinex-derivatives","BTCF0:USTF0",1727127508130,0.08,63396.0,63394.0,0.06301229]
["bitfinex-derivatives","BTCF0:USTF0",1727127508421,0.08,63396.0,63393.0,0.42381229]
["bitfinex-derivatives","BTCF0:USTF0",1727127509010,0.08,63396.0,63395.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727127509011,0.158865,63396.0,63395.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727127509218,0.992905,63396.0,63395.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727127509726,0.064872,63391.0,63387.0,0.14558829]
["bitfinex-derivatives","BTCF0:USTF0",1727127510021,0.08,63388.0,63387.0,0.15764323]
["bitfinex-derivatives","BTCF0:USTF0",1727127510329,0.08,63388.0,63384.0,0.45413377]
["bitfinex-derivatives","BTCF0:USTF0",1727127510625,0.078876,63387.0,63386.0,0.42378112]
["bitfinex-derivatives","BTCF0:USTF0",1727127510820,0.065876,63387.0,63386.0,0.42378112]
["bitfinex-derivatives","BTCF0:USTF0",1727127511013,0.054876,63387.0,63386.0,0.42378112]
["bitfinex-derivatives","BTCF0:USTF0",1727127511413,0.054876,63387.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127511722,0.055876,63387.0,63386.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727127512826,0.056876,63387.0,63386.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727127514125,0.056876,63387.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127516417,0.055876,63387.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127516615,0.078879,63385.0,63384.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1727127516929,0.158879,63385.0,63384.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1727127518833,0.3608,63389.0,63384.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1727127519127,0.0037,63395.0,63394.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727127519326,0.3608,63403.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727127519526,0.37119915,63403.0,63400.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1727127519830,0.01039915,63403.0,63400.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1727127520029,0.078855,63404.0,63400.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1727127520329,0.08,63401.0,63400.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1727127520930,0.013,63403.0,63400.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1727127521130,0.026,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127521334,0.106,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127521533,0.093,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127522634,0.093,63403.0,63401.0,0.0471691]
["bitfinex-derivatives","BTCF0:USTF0",1727127522635,0.078849,63410.0,63401.0,0.0471691]
["bitfinex-derivatives","BTCF0:USTF0",1727127522828,0.08,63403.0,63401.0,0.0471691]
["bitfinex-derivatives","BTCF0:USTF0",1727127523238,0.085,63403.0,63401.0,0.0471691]
["bitfinex-derivatives","BTCF0:USTF0",1727127523434,0.085,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127523932,0.094,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127524333,0.093,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127524727,0.088,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127524930,0.092,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127525730,0.084,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127526025,0.091,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127526429,0.092,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127526829,0.085,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127527062,0.09,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127527542,0.01,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127527732,0.09,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127527931,0.085,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127528135,0.092,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127529827,0.092,63403.0,63402.0,0.1260261]
["bitfinex-derivatives","BTCF0:USTF0",1727127531735,0.092,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127531935,0.092,63403.0,63402.0,0.1260261]
["bitfinex-derivatives","BTCF0:USTF0",1727127532948,0.092,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127540738,0.092,63403.0,63402.0,0.14166794]
["bitfinex-derivatives","BTCF0:USTF0",1727127540949,0.092,63403.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727127541851,0.012,63403.0,63402.0,0.157714]
["bitfinex-derivatives","BTCF0:USTF0",1727127542840,0.012,63403.0,63402.0,0.22052494]
["bitfinex-derivatives","BTCF0:USTF0",1727127543153,0.012,63403.0,63402.0,0.58132494]
["bitfinex-derivatives","BTCF0:USTF0",1727127545051,0.012,63403.0,63402.0,0.518514]
["bitfinex-derivatives","BTCF0:USTF0",1727127546544,0.012,63403.0,63402.0,0.59728123]
["bitfinex-derivatives","BTCF0:USTF0",1727127546743,0.012,63403.0,63402.0,0.518514]
["bitfinex-derivatives","BTCF0:USTF0",1727127547048,0.012,63403.0,63402.0,0.157714]
["bitfinex-derivatives","BTCF0:USTF0",1727127547248,0.012,63403.0,63402.0,0.518514]
["bitfinex-derivatives","BTCF0:USTF0",1727127547645,0.012,63403.0,63402.0,0.61146961]
["bitfinex-derivatives","BTCF0:USTF0",1727127547843,0.012,63403.0,63402.0,0.25066961]
["bitfinex-derivatives","BTCF0:USTF0",1727127548052,0.012,63403.0,63402.0,0.61146961]
["bitfinex-derivatives","BTCF0:USTF0",1727127548252,0.012,63403.0,63402.0,0.61146866]
["bitfinex-derivatives","BTCF0:USTF0",1727127550749,0.012,63403.0,63402.0,0.72237125]
["bitfinex-derivatives","BTCF0:USTF0",1727127552853,0.090856,63403.0,63402.0,0.53256897]
["bitfinex-derivatives","BTCF0:USTF0",1727127553053,0.078861,63399.0,63398.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727127553257,0.08,63399.0,63392.0,0.09457234]
["bitfinex-derivatives","BTCF0:USTF0",1727127553552,0.08,63399.0,63391.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727127553553,0.4408,63395.0,63393.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727127554651,0.4418,63395.0,63393.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727127555452,0.4418,63395.0,63394.0,0.04726217]
["bitfinex-derivatives","BTCF0:USTF0",1727127555686,0.4418,63395.0,63393.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727127556058,0.4428,63395.0,63393.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727127556352,0.4428,63395.0,63394.0,0.04725205]
["bitfinex-derivatives","BTCF0:USTF0",1727127557147,0.521666,63395.0,63394.0,0.04725205]
["bitfinex-derivatives","BTCF0:USTF0",1727127557346,0.521666,63395.0,63393.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727127557347,0.521666,63395.0,63393.0,0.12612005]
["bitfinex-derivatives","BTCF0:USTF0",1727127557546,0.521666,63395.0,63393.0,0.04725205]
["bitfinex-derivatives","BTCF0:USTF0",1727127557547,0.078867,63394.0,63393.0,0.04725205]
["bitfinex-derivatives","BTCF0:USTF0",1727127558254,0.4426,63395.0,63392.0,0.04725205]
["bitfinex-derivatives","BTCF0:USTF0",1727127558255,0.078869,63393.0,63392.0,0.04725205]
["bitfinex-derivatives","BTCF0:USTF0",1727127558562,0.158869,63393.0,63392.0,0.04725205]
["bitfinex-derivatives","BTCF0:USTF0",1727127559255,0.158869,63393.0,63391.0,0.04725205]
["bitfinex-derivatives","BTCF0:USTF0",1727127559553,0.07887,63392.0,63391.0,0.04725205]
["bitfinex-derivatives","BTCF0:USTF0",1727127561360,0.082,63393.0,63390.0,0.04725205]
["bitfinex-derivatives","BTCF0:USTF0",1727127561361,0.078871,63391.0,63390.0,0.04725205]
["bitfinex-derivatives","BTCF0:USTF0",1727127561959,0.078871,63391.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727127562462,0.079871,63391.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727127563247,0.078872,63390.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727127563665,0.080871,63391.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727127563855,0.078872,63390.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727127565950,0.079872,63390.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727127566262,0.080872,63390.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727127567053,0.078877,63387.0,63384.0,0.01252388]
["bitfinex-derivatives","BTCF0:USTF0",1727127567358,0.08,63386.0,63384.0,0.01252388]
["bitfinex-derivatives","BTCF0:USTF0",1727127568282,0.08,63386.0,63385.0,0.266179]
["bitfinex-derivatives","BTCF0:USTF0",1727127569853,0.082,63386.0,63385.0,0.266179]
["bitfinex-derivatives","BTCF0:USTF0",1727127570657,0.082,63386.0,63385.0,0.32908809]
["bitfinex-derivatives","BTCF0:USTF0",1727127570967,0.160877,63386.0,63385.0,0.32908809]
["bitfinex-derivatives","BTCF0:USTF0",1727127572068,0.160877,63386.0,63385.0,0.14178809]
["bitfinex-derivatives","BTCF0:USTF0",1727127573768,0.078879,63385.0,63384.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1727127574256,0.256479,63385.0,63384.0,0.04718329]
["bitfinex-derivatives","BTCF0:USTF0",1727127574462,0.1776,63385.0,63382.0,0.06290909]
["bitfinex-derivatives","BTCF0:USTF0",1727127574671,0.1776,63385.0,63384.0,0.04718267]
["bitfinex-derivatives","BTCF0:USTF0",1727127575063,0.1786,63385.0,63384.0,0.04718267]
["bitfinex-derivatives","BTCF0:USTF0",1727127575764,0.2586,63385.0,63384.0,0.04718267]
["bitfinex-derivatives","BTCF0:USTF0",1727127575964,0.2596,63385.0,63384.0,0.04718267]
["bitfinex-derivatives","BTCF0:USTF0",1727127576157,0.338479,63385.0,63384.0,0.04718267]
["bitfinex-derivatives","BTCF0:USTF0",1727127576352,0.699279,63385.0,63384.0,0.04718267]
["bitfinex-derivatives","BTCF0:USTF0",1727127579264,0.078882,63383.0,63382.0,0.06290909]
["bitfinex-derivatives","BTCF0:USTF0",1727127579462,0.519682,63383.0,63382.0,0.06290909]
["bitfinex-derivatives","BTCF0:USTF0",1727127579971,0.158882,63383.0,63382.0,0.06290909]
["bitfinex-derivatives","BTCF0:USTF0",1727127580276,0.519682,63383.0,63382.0,0.06290909]
["bitfinex-derivatives","BTCF0:USTF0",1727127580471,0.078883,63382.0,63379.0,0.27050249]
["bitfinex-derivatives","BTCF0:USTF0",1727127580683,0.08,63380.0,63379.0,0.27050249]
["bitfinex-derivatives","BTCF0:USTF0",1727127580865,0.08,63380.0,63379.0,0.36298319]
["bitfinex-derivatives","BTCF0:USTF0",1727127581367,0.158885,63380.0,63379.0,0.36298319]
["bitfinex-derivatives","BTCF0:USTF0",1727127581869,0.159885,63380.0,63379.0,0.36298319]
["bitfinex-derivatives","BTCF0:USTF0",1727127582256,0.159885,63380.0,63379.0,0.28409819]
["bitfinex-derivatives","BTCF0:USTF0",1727127582761,0.159885,63380.0,63379.0,0.2738807]
["bitfinex-derivatives","BTCF0:USTF0",1727127583074,0.159885,63380.0,63379.0,0.35264642]
["bitfinex-derivatives","BTCF0:USTF0",1727127583368,0.078886,63379.0,63378.0,0.07876572]
["bitfinex-derivatives","BTCF0:USTF0",1727127583573,0.08,63379.0,63376.0,0.07876572]
["bitfinex-derivatives","BTCF0:USTF0",1727127583798,0.001,63380.0,63372.0,0.82367234]
["bitfinex-derivatives","BTCF0:USTF0",1727127583799,0.07889,63376.0,63375.0,0.07876572]
["bitfinex-derivatives","BTCF0:USTF0",1727127583970,0.15889,63376.0,63375.0,0.07876572]
["bitfinex-derivatives","BTCF0:USTF0",1727127584171,0.078891,63375.0,63374.0,0.07876572]
["bitfinex-derivatives","BTCF0:USTF0",1727127584391,0.158891,63375.0,63374.0,0.17141384]
["bitfinex-derivatives","BTCF0:USTF0",1727127585176,0.158891,63375.0,63372.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1727127585177,0.158891,63375.0,63373.0,0.07876572]
["bitfinex-derivatives","BTCF0:USTF0",1727127585379,0.078892,63374.0,63373.0,0.07876572]
["bitfinex-derivatives","BTCF0:USTF0",1727127585573,0.078892,63374.0,63373.0,0.1714003]
["bitfinex-derivatives","BTCF0:USTF0",1727127586376,0.078892,63374.0,63373.0,0.17142908]
["bitfinex-derivatives","BTCF0:USTF0",1727127586674,0.078892,63374.0,63372.0,0.08020572]
["bitfinex-derivatives","BTCF0:USTF0",1727127586876,0.001,63375.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127586877,0.078895,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127587275,0.078895,63372.0,63371.0,0.0557876]
["bitfinex-derivatives","BTCF0:USTF0",1727127587763,0.078895,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127588164,0.079895,63372.0,63371.0,0.05578755]
["bitfinex-derivatives","BTCF0:USTF0",1727127588367,0.079895,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127588567,0.080895,63372.0,63371.0,0.05578755]
["bitfinex-derivatives","BTCF0:USTF0",1727127588963,0.080895,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127592185,0.160895,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127595069,0.159895,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127595274,0.160895,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127597886,0.082,63372.0,63371.0,0.08745346]
["bitfinex-derivatives","BTCF0:USTF0",1727127598082,0.082,63372.0,63371.0,0.31078355]
["bitfinex-derivatives","BTCF0:USTF0",1727127598273,0.082,63372.0,63371.0,0.13468355]
["bitfinex-derivatives","BTCF0:USTF0",1727127598693,0.082,63372.0,63371.0,0.08745346]
["bitfinex-derivatives","BTCF0:USTF0",1727127599191,0.082,63372.0,63371.0,0.13468355]
["bitfinex-derivatives","BTCF0:USTF0",1727127600093,0.4428,63372.0,63371.0,0.13468355]
["bitfinex-derivatives","BTCF0:USTF0",1727127600292,0.440979,63385.0,63371.0,0.13468355]
["bitfinex-derivatives","BTCF0:USTF0",1727127600293,0.082582,63383.0,63371.0,0.08745346]
["bitfinex-derivatives","BTCF0:USTF0",1727127600508,0.3608,63386.0,63381.0,0.12606966]
["bitfinex-derivatives","BTCF0:USTF0",1727127600509,0.078883,63382.0,63381.0,0.12606966]
["bitfinex-derivatives","BTCF0:USTF0",1727127600789,0.078884,63381.0,63380.0,0.04718566]
["bitfinex-derivatives","BTCF0:USTF0",1727127601001,0.078885,63380.0,63378.0,0.04718566]
["bitfinex-derivatives","BTCF0:USTF0",1727127601177,0.07889,63376.0,63375.0,0.04718566]
["bitfinex-derivatives","BTCF0:USTF0",1727127601380,0.3608,63379.0,63372.0,0.04718566]
["bitfinex-derivatives","BTCF0:USTF0",1727127601594,0.078895,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127603493,0.083895,63372.0,63371.0,0.05574312]
["bitfinex-derivatives","BTCF0:USTF0",1727127603998,0.086895,63372.0,63371.0,0.05574312]
["bitfinex-derivatives","BTCF0:USTF0",1727127605193,0.086895,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127606192,0.086895,63372.0,63371.0,0.05577653]
["bitfinex-derivatives","BTCF0:USTF0",1727127606999,0.086895,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127607390,0.09724964,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127610801,0.17614464,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127611502,0.09724964,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127611796,0.20724964,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127614097,0.09724964,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127614296,0.20724964,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127616286,0.09724964,63372.0,63371.0,0.07147168]
["bitfinex-derivatives","BTCF0:USTF0",1727127616490,0.3608,63373.0,63371.0,0.37615746]
["bitfinex-derivatives","BTCF0:USTF0",1727127616801,0.439687,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727127617001,0.3608,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727127617592,0.3608,63379.0,63378.0,0.17192323]
["bitfinex-derivatives","BTCF0:USTF0",1727127618100,0.4708,63379.0,63378.0,0.17192323]
["bitfinex-derivatives","BTCF0:USTF0",1727127618696,0.4828,63379.0,63378.0,0.17192323]
["bitfinex-derivatives","BTCF0:USTF0",1727127619394,0.4828,63379.0,63378.0,0.25070622]
["bitfinex-derivatives","BTCF0:USTF0",1727127619605,0.4838,63379.0,63378.0,0.25070622]
["bitfinex-derivatives","BTCF0:USTF0",1727127619799,0.4738,63379.0,63378.0,0.25070622]
["bitfinex-derivatives","BTCF0:USTF0",1727127620204,0.4728,63379.0,63378.0,0.25070622]
["bitfinex-derivatives","BTCF0:USTF0",1727127620393,0.4738,63379.0,63378.0,0.15766999]
["bitfinex-derivatives","BTCF0:USTF0",1727127620594,0.4738,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727127620806,0.4738,63379.0,63378.0,0.15766999]
["bitfinex-derivatives","BTCF0:USTF0",1727127621198,0.003,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727127621398,0.003,63379.0,63378.0,0.28542174]
["bitfinex-derivatives","BTCF0:USTF0",1727127621598,0.003,63379.0,63378.0,0.20668454]
["bitfinex-derivatives","BTCF0:USTF0",1727127621802,0.0037,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727127622001,0.11,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727127623006,0.124,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727127623812,0.137,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727127625508,0.137,63391.0,63390.0,0.12601502]
["bitfinex-derivatives","BTCF0:USTF0",1727127625809,0.132,63391.0,63390.0,0.12601502]
["bitfinex-derivatives","BTCF0:USTF0",1727127626311,0.132,63391.0,63390.0,0.12601238]
["bitfinex-derivatives","BTCF0:USTF0",1727127626510,0.132,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727127630813,0.07869881,63402.0,63390.0,0.188872]
["bitfinex-derivatives","BTCF0:USTF0",1727127631112,0.44202164,63404.0,63390.0,0.188872]
["bitfinex-derivatives","BTCF0:USTF0",1727127631113,0.11,63401.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727127632413,0.124,63401.0,63400.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727127633821,0.07869881,63410.0,63400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727127634014,0.4745,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727127634015,0.1108,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727127634215,0.11,63411.0,63410.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727127636412,0.116,63411.0,63410.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727127637111,0.006,63411.0,63410.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727127637416,0.006,63411.0,63410.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1727127639115,0.0037,63420.0,63415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727127639316,0.00236603,63423.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127639618,0.00236603,63423.0,63422.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727127641524,0.01236603,63423.0,63422.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727127642011,0.01,63423.0,63422.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727127642527,0.015,63423.0,63422.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727127642723,0.015,63423.0,63422.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727127643226,0.005,63423.0,63422.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727127643521,0.015,63423.0,63422.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727127645019,0.015,63423.0,63422.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727127645220,0.015,63423.0,63422.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727127647629,0.015,63423.0,63422.0,1.075]
["bitfinex-derivatives","BTCF0:USTF0",1727127649132,0.015,63423.0,63422.0,1.153833]
["bitfinex-derivatives","BTCF0:USTF0",1727127657226,0.015,63423.0,63422.0,0.553833]
["bitfinex-derivatives","BTCF0:USTF0",1727127660121,0.015,63423.0,63422.0,1.153833]
["bitfinex-derivatives","BTCF0:USTF0",1727127660332,0.015,63423.0,63422.0,1.20097338]
["bitfinex-derivatives","BTCF0:USTF0",1727127660839,0.015,63423.0,63422.0,1.31097338]
["bitfinex-derivatives","BTCF0:USTF0",1727127661137,0.015,63423.0,63422.0,1.263833]
["bitfinex-derivatives","BTCF0:USTF0",1727127662235,0.005,63423.0,63422.0,1.264833]
["bitfinex-derivatives","BTCF0:USTF0",1727127662425,0.078824,63429.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727127663037,0.3608,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727127664930,0.3678,63431.0,63430.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727127665530,0.3638,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727127665841,0.003,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727127666036,0.001,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727127666227,0.007,63431.0,63430.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727127666840,0.007,63431.0,63430.0,0.12698539]
["bitfinex-derivatives","BTCF0:USTF0",1727127667337,0.007,63431.0,63430.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727127667338,0.08523705,63431.0,63430.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727127667645,0.07923705,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727127667830,0.08223705,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727127668240,0.08023705,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727127668440,0.19320071,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727127669044,0.08323705,63431.0,63430.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727127671740,1.33759705,63431.0,63422.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727127671942,0.11,63423.0,63422.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727127672139,0.3608,63425.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727127672140,0.439629,63425.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727127672338,0.07794295,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727127674444,0.08194295,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727127675140,0.08694295,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727127675337,0.08694295,63424.0,63423.0,0.1575606]
["bitfinex-derivatives","BTCF0:USTF0",1727127675338,0.009,63424.0,63423.0,0.1575606]
["bitfinex-derivatives","BTCF0:USTF0",1727127675649,0.009,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727127676546,0.009,63424.0,63423.0,0.08905143]
["bitfinex-derivatives","BTCF0:USTF0",1727127676741,0.009,63424.0,63423.0,0.25948653]
["bitfinex-derivatives","BTCF0:USTF0",1727127677047,0.009,63424.0,63423.0,0.16778103]
["bitfinex-derivatives","BTCF0:USTF0",1727127678137,0.439629,63425.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727127679436,0.3608,63425.0,63424.0,0.10347785]
["bitfinex-derivatives","BTCF0:USTF0",1727127679638,0.3668,63425.0,63424.0,0.1585596]
["bitfinex-derivatives","BTCF0:USTF0",1727127680149,0.3668,63425.0,63424.0,0.25024904]
["bitfinex-derivatives","BTCF0:USTF0",1727127680355,0.3668,63425.0,63424.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727127681034,0.3718,63425.0,63424.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1727127681440,0.3718,63425.0,63424.0,0.27492624]
["bitfinex-derivatives","BTCF0:USTF0",1727127682251,0.3718,63425.0,63424.0,0.19619664]
["bitfinex-derivatives","BTCF0:USTF0",1727127683437,0.3718,63425.0,63424.0,0.17154857]
["bitfinex-derivatives","BTCF0:USTF0",1727127689954,0.3718,63425.0,63424.0,0.25027991]
["bitfinex-derivatives","BTCF0:USTF0",1727127690155,0.3718,63425.0,63424.0,0.17154857]
["bitfinex-derivatives","BTCF0:USTF0",1727127695348,0.38206918,63425.0,63424.0,0.17154857]
["bitfinex-derivatives","BTCF0:USTF0",1727127695957,0.46089818,63425.0,63424.0,0.17154857]
["bitfinex-derivatives","BTCF0:USTF0",1727127696257,0.46089818,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127696449,1.69155618,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127696648,1.69155618,63425.0,63417.0,0.0840116]
["bitfinex-derivatives","BTCF0:USTF0",1727127696649,0.473,63424.0,63420.0,0.04726768]
["bitfinex-derivatives","BTCF0:USTF0",1727127696846,0.078841,63415.0,63414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727127697048,0.078847,63410.0,63409.0,0.00236525]
["bitfinex-derivatives","BTCF0:USTF0",1727127699359,0.081847,63410.0,63409.0,0.00236525]
["bitfinex-derivatives","BTCF0:USTF0",1727127700262,0.081847,63410.0,63409.0,0.00636525]
["bitfinex-derivatives","BTCF0:USTF0",1727127700856,0.082847,63410.0,63409.0,0.00236525]
["bitfinex-derivatives","BTCF0:USTF0",1727127709071,0.161694,63410.0,63409.0,0.00236525]
["bitfinex-derivatives","BTCF0:USTF0",1727127718879,0.078856,63403.0,63402.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727127719169,0.549656,63403.0,63398.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1727127719369,0.11,63399.0,63398.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1727127720173,0.182861,63399.0,63398.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1727127720762,0.188861,63399.0,63398.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1727127720964,0.183861,63399.0,63398.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1727127721269,0.544661,63399.0,63398.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1727127721473,0.552661,63399.0,63398.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727127721976,0.544661,63399.0,63398.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1727127722174,0.552661,63399.0,63398.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727127722374,0.553661,63399.0,63398.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1727127722872,0.454661,63399.0,63398.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1727127723072,0.557661,63399.0,63398.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727127723277,0.565661,63399.0,63398.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1727127723874,0.558661,63399.0,63398.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1727127724179,0.565661,63399.0,63398.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727127724475,0.566661,63399.0,63398.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727127725077,0.57029782,63399.0,63398.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727127725582,0.56329782,63399.0,63398.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1727127725870,0.57329782,63399.0,63398.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727127727261,0.58029782,63399.0,63398.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727127729306,0.21949782,63399.0,63398.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727127729580,0.58029782,63399.0,63398.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727127730979,0.21949782,63399.0,63398.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727127731381,0.58029782,63399.0,63398.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727127732101,0.21949782,63399.0,63398.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727127732277,0.58029782,63399.0,63398.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727127733902,0.58029782,63399.0,63398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127734093,0.58029782,63399.0,63396.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1727127734094,0.4732,63398.0,63391.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727127734391,0.157754,63386.0,63385.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727127734568,0.07889,63376.0,63375.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727127734767,0.43969,63376.0,63375.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1727127734975,0.078895,63372.0,63369.0,0.18629654]
["bitfinex-derivatives","BTCF0:USTF0",1727127735380,0.188895,63372.0,63369.0,0.18629654]
["bitfinex-derivatives","BTCF0:USTF0",1727127735583,0.547695,63372.0,63369.0,0.18629654]
["bitfinex-derivatives","BTCF0:USTF0",1727127736281,0.548695,63372.0,63371.0,0.01655746]
["bitfinex-derivatives","BTCF0:USTF0",1727127736677,0.549695,63372.0,63371.0,0.02155746]
["bitfinex-derivatives","BTCF0:USTF0",1727127736878,0.56015113,63372.0,63371.0,0.02155746]
["bitfinex-derivatives","BTCF0:USTF0",1727127738170,0.55915113,63372.0,63371.0,0.01655746]
["bitfinex-derivatives","BTCF0:USTF0",1727127738376,0.56015113,63372.0,63371.0,0.01655746]
["bitfinex-derivatives","BTCF0:USTF0",1727127738791,0.55915113,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127740895,0.63804613,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127753197,0.99884613,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127755199,2.07224613,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127758209,1.47224613,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127761006,0.99884613,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127763298,1.07748948,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127763507,0.35588948,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127763817,1.07748948,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127764312,1.02443138,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127764498,1.11889773,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127766612,1.02443138,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127766803,1.11889773,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127767303,1.02443138,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127767808,1.11889773,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127768416,1.02443138,63372.0,63371.0,0.00855746]
["bitfinex-derivatives","BTCF0:USTF0",1727127770109,0.157792,63371.0,63369.0,0.01129654]
["bitfinex-derivatives","BTCF0:USTF0",1727127770316,0.27779556,63371.0,63369.0,0.01129654]
["bitfinex-derivatives","BTCF0:USTF0",1727127771309,0.27879556,63371.0,63369.0,0.01129654]
["bitfinex-derivatives","BTCF0:USTF0",1727127771712,0.27879556,63371.0,63370.0,0.00892423]
["bitfinex-derivatives","BTCF0:USTF0",1727127772698,0.27879556,63371.0,63369.0,0.00738495]
["bitfinex-derivatives","BTCF0:USTF0",1727127772699,0.157794,63370.0,63369.0,0.00738495]
["bitfinex-derivatives","BTCF0:USTF0",1727127772903,0.29422056,63370.0,63369.0,0.00738495]
["bitfinex-derivatives","BTCF0:USTF0",1727127774815,0.29422056,63370.0,63369.0,0.00938495]
["bitfinex-derivatives","BTCF0:USTF0",1727127776113,1.01582056,63370.0,63369.0,0.00938495]
["bitfinex-derivatives","BTCF0:USTF0",1727127777213,1.02082056,63370.0,63369.0,0.00738495]
["bitfinex-derivatives","BTCF0:USTF0",1727127778308,1.02070373,63370.0,63369.0,0.00738495]
["bitfinex-derivatives","BTCF0:USTF0",1727127779712,1.00449009,63370.0,63369.0,0.00738495]
["bitfinex-derivatives","BTCF0:USTF0",1727127781719,1.00449011,63370.0,63369.0,0.00738495]
["bitfinex-derivatives","BTCF0:USTF0",1727127782421,0.9099792,63370.0,63369.0,0.00738495]
["bitfinex-derivatives","BTCF0:USTF0",1727127783418,0.84674309,63370.0,63361.0,0.06720439]
["bitfinex-derivatives","BTCF0:USTF0",1727127783612,0.078913,63357.0,63355.0,0.01508949]
["bitfinex-derivatives","BTCF0:USTF0",1727127783806,0.46530196,63357.0,63355.0,0.01508949]
["bitfinex-derivatives","BTCF0:USTF0",1727127784007,0.66984703,63357.0,63355.0,0.01508949]
["bitfinex-derivatives","BTCF0:USTF0",1727127784204,0.49638896,63357.0,63352.0,0.1971145]
["bitfinex-derivatives","BTCF0:USTF0",1727127784419,0.3608,63354.0,63352.0,0.1971145]
["bitfinex-derivatives","BTCF0:USTF0",1727127784721,0.188918,63353.0,63352.0,0.1971145]
["bitfinex-derivatives","BTCF0:USTF0",1727127786521,0.188918,63353.0,63352.0,0.1991145]
["bitfinex-derivatives","BTCF0:USTF0",1727127786704,0.02190123,63363.0,63353.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1727127786908,0.00236849,63366.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127787105,0.078909,63361.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127787318,0.00236849,63366.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127787319,0.078904,63365.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127787509,0.11,63359.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127787707,0.11,63359.0,63358.0,0.439712]
["bitfinex-derivatives","BTCF0:USTF0",1727127787917,0.11,63359.0,63358.0,1.513192]
["bitfinex-derivatives","BTCF0:USTF0",1727127788229,0.078904,63365.0,63358.0,1.513192]
["bitfinex-derivatives","BTCF0:USTF0",1727127788414,0.02558447,63364.0,63358.0,0.439712]
["bitfinex-derivatives","BTCF0:USTF0",1727127788619,0.02558447,63364.0,63359.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1727127788822,0.10448947,63364.0,63359.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1727127789015,0.078905,63364.0,63360.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1727127789221,0.078905,63364.0,63359.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1727127789431,0.11,63360.0,63359.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1727127789641,0.11,63360.0,63359.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727127789928,0.11,63360.0,63359.0,1.07348]
["bitfinex-derivatives","BTCF0:USTF0",1727127790123,0.11,63360.0,63359.0,1.26108]
["bitfinex-derivatives","BTCF0:USTF0",1727127790627,0.115,63360.0,63359.0,1.26108]
["bitfinex-derivatives","BTCF0:USTF0",1727127792125,0.119,63360.0,63359.0,1.26108]
["bitfinex-derivatives","BTCF0:USTF0",1727127793228,0.119,63360.0,63359.0,1.339991]
["bitfinex-derivatives","BTCF0:USTF0",1727127797828,0.119,63360.0,63359.0,1.700791]
["bitfinex-derivatives","BTCF0:USTF0",1727127798332,0.119,63360.0,63359.0,1.339991]
["bitfinex-derivatives","BTCF0:USTF0",1727127798532,0.119,63360.0,63359.0,1.700791]
["bitfinex-derivatives","BTCF0:USTF0",1727127798729,0.119,63360.0,63359.0,1.513191]
["bitfinex-derivatives","BTCF0:USTF0",1727127798936,0.19791,63360.0,63359.0,0.439711]
["bitfinex-derivatives","BTCF0:USTF0",1727127803427,0.19791,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127805023,0.08791,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127805225,0.19791,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127809526,0.19791,63360.0,63352.0,0.0233145]
["bitfinex-derivatives","BTCF0:USTF0",1727127809527,0.157836,63353.0,63352.0,0.0233145]
["bitfinex-derivatives","BTCF0:USTF0",1727127809736,0.518636,63353.0,63352.0,0.0233145]
["bitfinex-derivatives","BTCF0:USTF0",1727127809933,1.66810737,63353.0,63352.0,0.0233145]
["bitfinex-derivatives","BTCF0:USTF0",1727127810325,1.7783701,63353.0,63352.0,0.0233145]
["bitfinex-derivatives","BTCF0:USTF0",1727127810541,1.77816642,63353.0,63352.0,0.0233145]
["bitfinex-derivatives","BTCF0:USTF0",1727127810728,1.77812321,63353.0,63352.0,0.0253145]
["bitfinex-derivatives","BTCF0:USTF0",1727127811238,0.157842,63351.0,63350.0,0.01922396]
["bitfinex-derivatives","BTCF0:USTF0",1727127811427,0.23354969,63351.0,63350.0,0.01922396]
["bitfinex-derivatives","BTCF0:USTF0",1727127811625,1.30710969,63351.0,63350.0,0.01922396]
["bitfinex-derivatives","BTCF0:USTF0",1727127812133,1.35138713,63351.0,63350.0,0.01922396]
["bitfinex-derivatives","BTCF0:USTF0",1727127812339,1.35238713,63351.0,63350.0,0.02122396]
["bitfinex-derivatives","BTCF0:USTF0",1727127812541,1.35238713,63351.0,63346.0,0.02317486]
["bitfinex-derivatives","BTCF0:USTF0",1727127812542,0.078926,63347.0,63346.0,0.02317486]
["bitfinex-derivatives","BTCF0:USTF0",1727127812835,0.07893,63344.0,63333.0,0.02905341]
["bitfinex-derivatives","BTCF0:USTF0",1727127813039,0.46532348,63344.0,63333.0,0.02905341]
["bitfinex-derivatives","BTCF0:USTF0",1727127813233,0.43973,63344.0,63333.0,0.02905341]
["bitfinex-derivatives","BTCF0:USTF0",1727127813842,0.46532504,63344.0,63333.0,0.02905341]
["bitfinex-derivatives","BTCF0:USTF0",1727127814035,0.43973,63344.0,63336.0,0.03496466]
["bitfinex-derivatives","BTCF0:USTF0",1727127814241,0.46532489,63344.0,63336.0,0.03496466]
["bitfinex-derivatives","BTCF0:USTF0",1727127814640,0.46632489,63344.0,63336.0,0.03496466]
["bitfinex-derivatives","BTCF0:USTF0",1727127814837,0.93992489,63344.0,63336.0,0.03496466]
["bitfinex-derivatives","BTCF0:USTF0",1727127815039,0.91433,63344.0,63336.0,0.03496466]
["bitfinex-derivatives","BTCF0:USTF0",1727127815264,0.078932,63342.0,63336.0,0.03496466]
["bitfinex-derivatives","BTCF0:USTF0",1727127815439,0.188932,63342.0,63336.0,0.03496466]
["bitfinex-derivatives","BTCF0:USTF0",1727127816335,0.662572,63342.0,63336.0,0.03496466]
["bitfinex-derivatives","BTCF0:USTF0",1727127816534,0.663572,63342.0,63336.0,0.03496466]
["bitfinex-derivatives","BTCF0:USTF0",1727127816944,0.26847814,63342.0,63336.0,0.03496466]
["bitfinex-derivatives","BTCF0:USTF0",1727127817145,0.190932,63342.0,63336.0,0.03496466]
["bitfinex-derivatives","BTCF0:USTF0",1727127817833,0.551732,63342.0,63336.0,0.03496466]
["bitfinex-derivatives","BTCF0:USTF0",1727127818464,0.738832,63342.0,63336.0,0.03496466]
["bitfinex-derivatives","BTCF0:USTF0",1727127819044,0.078935,63340.0,63336.0,0.03496466]
["bitfinex-derivatives","BTCF0:USTF0",1727127819238,0.078935,63340.0,63336.0,0.03126466]
["bitfinex-derivatives","BTCF0:USTF0",1727127820345,0.080935,63340.0,63336.0,0.03126466]
["bitfinex-derivatives","BTCF0:USTF0",1727127820944,0.441735,63340.0,63336.0,0.03126466]
["bitfinex-derivatives","BTCF0:USTF0",1727127821144,0.52067,63340.0,63336.0,0.03126466]
["bitfinex-derivatives","BTCF0:USTF0",1727127821340,0.078936,63339.0,63336.0,0.03126466]
["bitfinex-derivatives","BTCF0:USTF0",1727127821742,0.078936,63339.0,63330.0,0.03559717]
["bitfinex-derivatives","BTCF0:USTF0",1727127821743,0.47364,63338.0,63330.0,0.03559717]
["bitfinex-derivatives","BTCF0:USTF0",1727127822052,0.47364,63338.0,63327.0,0.08419545]
["bitfinex-derivatives","BTCF0:USTF0",1727127822053,0.078948,63329.0,63327.0,0.08419545]
["bitfinex-derivatives","BTCF0:USTF0",1727127822252,0.07895,63328.0,63327.0,0.08419545]
["bitfinex-derivatives","BTCF0:USTF0",1727127822553,0.157904,63326.0,63316.0,0.09457234]
["bitfinex-derivatives","BTCF0:USTF0",1727127822739,0.267904,63326.0,63316.0,0.09457234]
["bitfinex-derivatives","BTCF0:USTF0",1727127822936,1.341664,63326.0,63316.0,0.09457234]
["bitfinex-derivatives","BTCF0:USTF0",1727127824351,1.391664,63326.0,63316.0,0.09457234]
["bitfinex-derivatives","BTCF0:USTF0",1727127824657,0.63376,63326.0,63316.0,0.09457234]
["bitfinex-derivatives","BTCF0:USTF0",1727127824842,0.5208,63321.0,63316.0,0.09457234]
["bitfinex-derivatives","BTCF0:USTF0",1727127825154,0.678716,63321.0,63316.0,0.09457234]
["bitfinex-derivatives","BTCF0:USTF0",1727127825346,0.078963,63317.0,63316.0,0.09457234]
["bitfinex-derivatives","BTCF0:USTF0",1727127826653,0.079963,63317.0,63316.0,0.09457234]
["bitfinex-derivatives","BTCF0:USTF0",1727127827039,0.078963,63317.0,63316.0,0.09457234]
["bitfinex-derivatives","BTCF0:USTF0",1727127827244,0.079963,63317.0,63316.0,0.09457234]
["bitfinex-derivatives","BTCF0:USTF0",1727127827552,0.080963,63317.0,63316.0,0.09457234]
["bitfinex-derivatives","BTCF0:USTF0",1727127827941,1.154763,63317.0,63316.0,0.09457234]
["bitfinex-derivatives","BTCF0:USTF0",1727127828176,0.080963,63317.0,63316.0,0.09457234]
["bitfinex-derivatives","BTCF0:USTF0",1727127829038,0.09147763,63317.0,63316.0,0.09457234]
["bitfinex-derivatives","BTCF0:USTF0",1727127830857,0.09147763,63317.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727127831058,0.16,63314.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727127832445,0.161,63314.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727127833054,0.162,63314.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727127833959,0.240967,63314.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727127835341,0.078969,63313.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727127836558,0.079969,63313.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727127836741,0.080969,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727127838858,0.079969,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727127839157,0.080969,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727127846162,0.002,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727127846478,0.112,63313.0,63312.0,0.50277391]
["bitfinex-derivatives","BTCF0:USTF0",1727127846667,0.112,63313.0,63312.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1727127848052,0.112,63313.0,63312.0,0.53346702]
["bitfinex-derivatives","BTCF0:USTF0",1727127849263,0.002,63313.0,63312.0,1.60730702]
["bitfinex-derivatives","BTCF0:USTF0",1727127849459,0.002,63313.0,63312.0,1.70187936]
["bitfinex-derivatives","BTCF0:USTF0",1727127849663,0.002,63313.0,63312.0,1.60730702]
["bitfinex-derivatives","BTCF0:USTF0",1727127849965,0.11,63322.0,63312.0,1.71730702]
["bitfinex-derivatives","BTCF0:USTF0",1727127850166,0.11,63322.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127850382,0.11,63322.0,63321.0,0.45449702]
["bitfinex-derivatives","BTCF0:USTF0",1727127850567,0.11,63322.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127850953,0.16135951,63331.0,63318.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1727127850954,0.3608,63330.0,63318.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1727127851165,0.11,63326.0,63325.0,0.06309482]
["bitfinex-derivatives","BTCF0:USTF0",1727127851361,0.11,63326.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127851565,0.11,63326.0,63325.0,0.06306009]
["bitfinex-derivatives","BTCF0:USTF0",1727127851867,0.11,63326.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127852257,0.09266283,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727127852567,0.20266283,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727127852768,0.12371483,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727127853570,0.12271483,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727127853867,0.13171483,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727127854166,0.13971483,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727127854470,0.127,63330.0,63329.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1727127854660,0.017,63330.0,63329.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1727127854969,0.017,63330.0,63329.0,0.50280742]
["bitfinex-derivatives","BTCF0:USTF0",1727127854970,0.127,63330.0,63329.0,0.50280742]
["bitfinex-derivatives","BTCF0:USTF0",1727127855273,0.127,63330.0,63329.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1727127856470,0.127,63330.0,63329.0,0.50269239]
["bitfinex-derivatives","BTCF0:USTF0",1727127856968,0.127,63330.0,63329.0,1.57641239]
["bitfinex-derivatives","BTCF0:USTF0",1727127856969,0.017,63330.0,63329.0,1.57641239]
["bitfinex-derivatives","BTCF0:USTF0",1727127857273,0.11,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727127857661,0.11,63334.0,63333.0,1.152623]
["bitfinex-derivatives","BTCF0:USTF0",1727127857868,0.11,63338.0,63333.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1727127858058,0.11,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127858569,0.11,63338.0,63337.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1727127859059,0.116,63338.0,63337.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1727127859264,0.116,63338.0,63337.0,0.913378]
["bitfinex-derivatives","BTCF0:USTF0",1727127859671,0.12,63338.0,63337.0,0.913378]
["bitfinex-derivatives","BTCF0:USTF0",1727127860672,0.12,63338.0,63337.0,0.914378]
["bitfinex-derivatives","BTCF0:USTF0",1727127860673,0.127,63338.0,63337.0,0.914378]
["bitfinex-derivatives","BTCF0:USTF0",1727127862174,0.127,63338.0,63337.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1727127863273,0.127,63338.0,63337.0,0.151238]
["bitfinex-derivatives","BTCF0:USTF0",1727127863476,0.127,63338.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727127864277,0.017,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727127864477,0.127,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727127864773,0.119,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727127865081,0.112,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727127865373,0.12,63338.0,63337.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727127865568,0.4808,63338.0,63329.0,0.06663901]
["bitfinex-derivatives","BTCF0:USTF0",1727127865769,0.4808,63338.0,63326.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727127865770,0.078951,63327.0,63326.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727127865973,0.188953,63325.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727127866170,0.078955,63324.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727127866671,0.439755,63324.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727127866876,0.439755,63324.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727127867463,0.440755,63324.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727127867670,0.438755,63324.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727127868279,0.438755,63324.0,63321.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1727127868479,0.438755,63324.0,63321.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1727127868480,0.439755,63324.0,63321.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1727127868871,0.078957,63322.0,63321.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727127869876,0.078957,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727127870180,0.078957,63322.0,63321.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727127870878,0.439757,63322.0,63321.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727127872370,0.439757,63322.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127873575,0.078963,63317.0,63316.0,0.00236901]
["bitfinex-derivatives","BTCF0:USTF0",1727127874871,0.080963,63317.0,63316.0,0.01236901]
["bitfinex-derivatives","BTCF0:USTF0",1727127877379,0.240963,63317.0,63316.0,0.01236901]
["bitfinex-derivatives","BTCF0:USTF0",1727127880484,0.240963,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127886392,0.080963,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127890279,0.190963,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127896191,0.080963,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127896497,0.190963,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127897795,0.080963,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127898031,0.190963,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127898493,0.080963,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127898692,0.190963,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127901992,0.190963,63317.0,63316.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1727127902189,0.080963,63317.0,63316.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1727127902397,0.080963,63317.0,63316.0,0.43990855]
["bitfinex-derivatives","BTCF0:USTF0",1727127902901,0.441763,63317.0,63316.0,0.43990855]
["bitfinex-derivatives","BTCF0:USTF0",1727127905093,0.080963,63317.0,63316.0,0.43990855]
["bitfinex-derivatives","BTCF0:USTF0",1727127905398,0.441763,63317.0,63316.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1727127907595,0.080963,63317.0,63316.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1727127907901,0.080963,63317.0,63316.0,0.45563569]
["bitfinex-derivatives","BTCF0:USTF0",1727127908308,0.080963,63317.0,63316.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1727127908900,0.080963,63317.0,63316.0,0.54921298]
["bitfinex-derivatives","BTCF0:USTF0",1727127909403,0.080963,63317.0,63316.0,0.45563569]
["bitfinex-derivatives","BTCF0:USTF0",1727127910205,0.080963,63317.0,63316.0,0.53460069]
["bitfinex-derivatives","BTCF0:USTF0",1727127911400,0.080963,63317.0,63316.0,0.455965]
["bitfinex-derivatives","BTCF0:USTF0",1727127913608,0.002,63317.0,63316.0,0.455965]
["bitfinex-derivatives","BTCF0:USTF0",1727127913802,0.002,63317.0,63316.0,0.53460069]
["bitfinex-derivatives","BTCF0:USTF0",1727127914897,0.002,63317.0,63316.0,0.455965]
["bitfinex-derivatives","BTCF0:USTF0",1727127915503,0.080963,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127915702,0.441763,63317.0,63316.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1727127918296,0.080963,63317.0,63316.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1727127921300,0.441763,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127921501,0.520726,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127921816,0.520726,63317.0,63316.0,0.07316098]
["bitfinex-derivatives","BTCF0:USTF0",1727127923109,0.520726,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127923110,0.441763,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127924303,0.441763,63317.0,63316.0,0.08863569]
["bitfinex-derivatives","BTCF0:USTF0",1727127924509,0.551763,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127927918,0.551763,63317.0,63316.0,0.07316979]
["bitfinex-derivatives","BTCF0:USTF0",1727127928110,0.551763,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127928713,0.441763,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127928913,0.551763,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127931417,0.441763,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127931625,0.551763,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127932322,0.441763,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127932616,0.551763,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127937309,0.441763,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127937515,0.551763,63317.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727127938823,0.4728,63317.0,63313.0,0.07863569]
["bitfinex-derivatives","BTCF0:USTF0",1727127939026,0.4728,63317.0,63310.0,0.07863569]
["bitfinex-derivatives","BTCF0:USTF0",1727127939027,0.3608,63315.0,63310.0,0.07863569]
["bitfinex-derivatives","BTCF0:USTF0",1727127939326,0.11,63312.0,63309.0,0.07863569]
["bitfinex-derivatives","BTCF0:USTF0",1727127939826,0.11,63312.0,63310.0,0.06420118]
["bitfinex-derivatives","BTCF0:USTF0",1727127940013,0.106,63312.0,63309.0,0.07863569]
["bitfinex-derivatives","BTCF0:USTF0",1727127940211,0.078971,63311.0,63310.0,0.06420118]
["bitfinex-derivatives","BTCF0:USTF0",1727127940422,0.078971,63311.0,63310.0,0.07020118]
["bitfinex-derivatives","BTCF0:USTF0",1727127941327,0.078971,63311.0,63310.0,0.06420118]
["bitfinex-derivatives","BTCF0:USTF0",1727127941532,0.078971,63311.0,63310.0,0.07020118]
["bitfinex-derivatives","BTCF0:USTF0",1727127942416,0.079971,63311.0,63310.0,0.07020118]
["bitfinex-derivatives","BTCF0:USTF0",1727127942927,0.079971,63311.0,63310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727127943125,0.078972,63310.0,63309.0,0.07863569]
["bitfinex-derivatives","BTCF0:USTF0",1727127943328,0.078972,63310.0,63309.0,0.23824965]
["bitfinex-derivatives","BTCF0:USTF0",1727127944324,0.079972,63310.0,63309.0,0.23824965]
["bitfinex-derivatives","BTCF0:USTF0",1727127944827,0.079972,63310.0,63309.0,0.23856318]
["bitfinex-derivatives","BTCF0:USTF0",1727127945129,0.080972,63310.0,63309.0,0.23856318]
["bitfinex-derivatives","BTCF0:USTF0",1727127945530,0.080972,63310.0,63309.0,0.06420163]
["bitfinex-derivatives","BTCF0:USTF0",1727127946032,0.080972,63310.0,63309.0,0.02469293]
["bitfinex-derivatives","BTCF0:USTF0",1727127946720,0.080972,63310.0,63309.0,0.08785268]
["bitfinex-derivatives","BTCF0:USTF0",1727127946920,0.080972,63310.0,63309.0,0.0878506]
["bitfinex-derivatives","BTCF0:USTF0",1727127949233,0.078975,63308.0,63307.0,0.06315767]
["bitfinex-derivatives","BTCF0:USTF0",1727127949433,0.078975,63308.0,63306.0,0.06315767]
["bitfinex-derivatives","BTCF0:USTF0",1727127949434,0.078976,63307.0,63306.0,0.06315767]
["bitfinex-derivatives","BTCF0:USTF0",1727127949734,0.078976,63307.0,63306.0,0.08785288]
["bitfinex-derivatives","BTCF0:USTF0",1727127949929,1.231832,63307.0,63306.0,0.06315767]
["bitfinex-derivatives","BTCF0:USTF0",1727127950116,0.078982,63302.0,63301.0,0.04736656]
["bitfinex-derivatives","BTCF0:USTF0",1727127950313,0.4708,63302.0,63299.0,0.05040226]
["bitfinex-derivatives","BTCF0:USTF0",1727127950514,0.4708,63302.0,63299.0,0.0030357]
["bitfinex-derivatives","BTCF0:USTF0",1727127951322,0.157968,63300.0,63299.0,0.0030357]
["bitfinex-derivatives","BTCF0:USTF0",1727127951523,0.1835795,63300.0,63299.0,0.0030357]
["bitfinex-derivatives","BTCF0:USTF0",1727127951718,0.1835795,63300.0,63297.0,0.00686182]
["bitfinex-derivatives","BTCF0:USTF0",1727127951719,0.267974,63298.0,63297.0,0.00686182]
["bitfinex-derivatives","BTCF0:USTF0",1727127952123,0.267974,63298.0,63296.0,0.00692558]
["bitfinex-derivatives","BTCF0:USTF0",1727127952124,0.157976,63297.0,63296.0,0.00692558]
["bitfinex-derivatives","BTCF0:USTF0",1727127952325,0.157976,63297.0,63292.0,0.01196976]
["bitfinex-derivatives","BTCF0:USTF0",1727127952326,0.157984,63294.0,63292.0,0.01196976]
["bitfinex-derivatives","BTCF0:USTF0",1727127952527,0.628784,63294.0,63292.0,0.01196976]
["bitfinex-derivatives","BTCF0:USTF0",1727127955036,0.64186766,63294.0,63292.0,0.01196976]
["bitfinex-derivatives","BTCF0:USTF0",1727127955224,0.078994,63292.0,63289.0,0.01288813]
["bitfinex-derivatives","BTCF0:USTF0",1727127955537,0.518788,63292.0,63289.0,0.01288813]
["bitfinex-derivatives","BTCF0:USTF0",1727127956418,0.519788,63292.0,63289.0,0.01288813]
["bitfinex-derivatives","BTCF0:USTF0",1727127956619,0.520788,63292.0,63289.0,0.01288813]
["bitfinex-derivatives","BTCF0:USTF0",1727127956823,0.078996,63291.0,63289.0,0.01288813]
["bitfinex-derivatives","BTCF0:USTF0",1727127957024,0.078997,63290.0,63289.0,0.01288813]
["bitfinex-derivatives","BTCF0:USTF0",1727127957226,0.188997,63290.0,63289.0,0.01288813]
["bitfinex-derivatives","BTCF0:USTF0",1727127957834,0.267994,63290.0,63289.0,0.01288813]
["bitfinex-derivatives","BTCF0:USTF0",1727127958126,0.078998,63289.0,63287.0,0.00941543]
["bitfinex-derivatives","BTCF0:USTF0",1727127958329,0.11,63290.0,63285.0,0.01335957]
["bitfinex-derivatives","BTCF0:USTF0",1727127958531,0.3628,63292.0,63283.0,0.01319675]
["bitfinex-derivatives","BTCF0:USTF0",1727127958532,0.158006,63285.0,63283.0,0.01319675]
["bitfinex-derivatives","BTCF0:USTF0",1727127958933,0.346406,63285.0,63283.0,0.01319675]
["bitfinex-derivatives","BTCF0:USTF0",1727127960033,0.158008,63284.0,63283.0,0.01319675]
["bitfinex-derivatives","BTCF0:USTF0",1727127960534,0.158012,63283.0,63282.0,0.00726044]
["bitfinex-derivatives","BTCF0:USTF0",1727127960723,0.518812,63283.0,63282.0,0.00726044]
["bitfinex-derivatives","BTCF0:USTF0",1727127961939,0.519812,63283.0,63282.0,0.00726044]
["bitfinex-derivatives","BTCF0:USTF0",1727127962633,0.520812,63283.0,63282.0,0.00726044]
["bitfinex-derivatives","BTCF0:USTF0",1727127964939,0.53351825,63283.0,63282.0,0.00726044]
["bitfinex-derivatives","BTCF0:USTF0",1727127966330,0.56451225,63283.0,63282.0,0.41376044]
["bitfinex-derivatives","BTCF0:USTF0",1727127966631,0.48550625,63283.0,63282.0,0.41376044]
["bitfinex-derivatives","BTCF0:USTF0",1727127967736,0.56451225,63283.0,63282.0,0.21316044]
["bitfinex-derivatives","BTCF0:USTF0",1727127968438,0.45451225,63283.0,63282.0,0.21316044]
["bitfinex-derivatives","BTCF0:USTF0",1727127968744,0.56451225,63283.0,63282.0,0.21316044]
["bitfinex-derivatives","BTCF0:USTF0",1727127969044,0.48550625,63283.0,63282.0,0.21316044]
["bitfinex-derivatives","BTCF0:USTF0",1727127970538,0.12470625,63283.0,63282.0,0.21316044]
["bitfinex-derivatives","BTCF0:USTF0",1727127970942,0.002,63283.0,63282.0,0.29216744]
["bitfinex-derivatives","BTCF0:USTF0",1727127971140,0.11,63287.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727127971952,0.11,63287.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727127972130,0.078999,63289.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727127972336,0.078999,63289.0,63287.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1727127972732,0.078999,63289.0,63287.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1727127972945,0.11,63292.0,63287.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1727127973134,0.11,63292.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727127974241,0.11,63292.0,63289.0,0.267498]
["bitfinex-derivatives","BTCF0:USTF0",1727127974439,0.439792,63294.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727127974649,0.11,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727127975030,0.09269023,63294.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727127975344,0.11,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727127977245,0.11,63293.0,63292.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727127977639,0.01638295,63298.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727127977852,0.11,63296.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727127979451,0.111,63296.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727127979650,0.111,63296.0,63295.0,0.12635656]
["bitfinex-derivatives","BTCF0:USTF0",1727127980036,0.111,63296.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727127980235,0.11,63296.0,63295.0,0.12635656]
["bitfinex-derivatives","BTCF0:USTF0",1727127980440,0.114,63296.0,63295.0,0.12635656]
["bitfinex-derivatives","BTCF0:USTF0",1727127981250,0.113,63296.0,63295.0,0.12622442]
["bitfinex-derivatives","BTCF0:USTF0",1727127981559,0.113,63296.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727127981941,0.113,63296.0,63295.0,0.12622366]
["bitfinex-derivatives","BTCF0:USTF0",1727127982139,0.111,63296.0,63295.0,0.12722366]
["bitfinex-derivatives","BTCF0:USTF0",1727127982749,0.111,63296.0,63295.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727127983056,0.113,63296.0,63295.0,1.21710767]
["bitfinex-derivatives","BTCF0:USTF0",1727127983244,0.113,63296.0,63295.0,0.61610767]
["bitfinex-derivatives","BTCF0:USTF0",1727127983444,0.113,63296.0,63295.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1727127984449,0.11,63296.0,63295.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1727127986964,0.11,63296.0,63295.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727127990549,0.11,63296.0,63295.0,0.12720444]
["bitfinex-derivatives","BTCF0:USTF0",1727127991648,0.11,63296.0,63295.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727127991846,0.11,63296.0,63295.0,0.12718718]
["bitfinex-derivatives","BTCF0:USTF0",1727127992046,0.11,63296.0,63295.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727127992358,0.11,63296.0,63295.0,0.12719432]
["bitfinex-derivatives","BTCF0:USTF0",1727127992853,0.01680328,63301.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727127993057,0.11,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727127993455,0.11,63300.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127993456,0.078989,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127993649,0.549789,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127993854,0.628778,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127995149,0.078996,63291.0,63290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727127995458,0.078998,63289.0,63288.0,0.06315767]
["bitfinex-derivatives","BTCF0:USTF0",1727127996153,0.078998,63289.0,63287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727127996858,0.078998,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127998360,0.078999,63288.0,63287.0,0.07994922]
["bitfinex-derivatives","BTCF0:USTF0",1727127998558,0.078999,63288.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727127999059,0.078999,63288.0,63286.0,0.04732542]
["bitfinex-derivatives","BTCF0:USTF0",1727127999060,1.07404,63288.0,63286.0,0.04732542]
["bitfinex-derivatives","BTCF0:USTF0",1727127999250,0.079004,63284.0,63283.0,0.04732542]
["bitfinex-derivatives","BTCF0:USTF0",1727127999451,0.553044,63284.0,63283.0,0.04732542]
["bitfinex-derivatives","BTCF0:USTF0",1727128000159,0.079006,63283.0,63282.0,0.00726044]
["bitfinex-derivatives","BTCF0:USTF0",1727128002059,0.079006,63283.0,63282.0,0.05456477]
["bitfinex-derivatives","BTCF0:USTF0",1727128002261,0.085006,63283.0,63282.0,0.05456477]
["bitfinex-derivatives","BTCF0:USTF0",1727128002852,0.091006,63283.0,63282.0,0.05456477]
["bitfinex-derivatives","BTCF0:USTF0",1727128003551,0.10401579,63283.0,63282.0,0.05456477]
["bitfinex-derivatives","BTCF0:USTF0",1727128003751,0.10401579,63283.0,63282.0,0.00726044]
["bitfinex-derivatives","BTCF0:USTF0",1727128005565,0.10401579,63283.0,63278.0,0.01735801]
["bitfinex-derivatives","BTCF0:USTF0",1727128005566,0.02500979,63283.0,63278.0,0.01735801]
["bitfinex-derivatives","BTCF0:USTF0",1727128005862,0.02500979,63283.0,63278.0,0.08043924]
["bitfinex-derivatives","BTCF0:USTF0",1727128005863,0.11,63279.0,63278.0,0.08043924]
["bitfinex-derivatives","BTCF0:USTF0",1727128006072,0.11,63279.0,63278.0,0.01735801]
["bitfinex-derivatives","BTCF0:USTF0",1727128007158,0.189011,63279.0,63278.0,0.01735801]
["bitfinex-derivatives","BTCF0:USTF0",1727128007854,0.079011,63279.0,63278.0,0.01735801]
["bitfinex-derivatives","BTCF0:USTF0",1727128008053,0.189011,63279.0,63278.0,0.01735801]
["bitfinex-derivatives","BTCF0:USTF0",1727128008763,0.191011,63279.0,63278.0,0.01735801]
["bitfinex-derivatives","BTCF0:USTF0",1727128008959,0.193011,63279.0,63278.0,0.08043924]
["bitfinex-derivatives","BTCF0:USTF0",1727128009257,0.193011,63279.0,63278.0,0.01735801]
["bitfinex-derivatives","BTCF0:USTF0",1727128011758,0.083011,63279.0,63278.0,0.01735801]
["bitfinex-derivatives","BTCF0:USTF0",1727128011959,0.193011,63279.0,63278.0,0.01735801]
["bitfinex-derivatives","BTCF0:USTF0",1727128016065,0.079013,63277.0,63275.0,0.04300213]
["bitfinex-derivatives","BTCF0:USTF0",1727128018264,0.189013,63277.0,63275.0,0.04300213]
["bitfinex-derivatives","BTCF0:USTF0",1727128018469,0.079019,63272.0,63267.0,0.01218744]
["bitfinex-derivatives","BTCF0:USTF0",1727128018659,0.079017,63274.0,63267.0,0.01118744]
["bitfinex-derivatives","BTCF0:USTF0",1727128018660,0.439823,63269.0,63267.0,0.01118744]
["bitfinex-derivatives","BTCF0:USTF0",1727128018865,0.439823,63269.0,63268.0,0.00266576]
["bitfinex-derivatives","BTCF0:USTF0",1727128018866,0.518846,63269.0,63268.0,0.00266576]
["bitfinex-derivatives","BTCF0:USTF0",1727128019082,0.518846,63269.0,63266.0,0.02501318]
["bitfinex-derivatives","BTCF0:USTF0",1727128019083,0.158052,63267.0,63266.0,0.02501318]
["bitfinex-derivatives","BTCF0:USTF0",1727128019309,0.079027,63266.0,63262.0,0.0153546]
["bitfinex-derivatives","BTCF0:USTF0",1727128019474,0.079029,63264.0,63262.0,0.0153546]
["bitfinex-derivatives","BTCF0:USTF0",1727128019862,1.153229,63264.0,63262.0,0.0153546]
["bitfinex-derivatives","BTCF0:USTF0",1727128020166,1.232258,63264.0,63262.0,0.0153546]
["bitfinex-derivatives","BTCF0:USTF0",1727128020764,1.342258,63264.0,63262.0,0.0153546]
["bitfinex-derivatives","BTCF0:USTF0",1727128021072,1.341258,63264.0,63262.0,0.0153546]
["bitfinex-derivatives","BTCF0:USTF0",1727128021570,1.153229,63264.0,63263.0,0.03700661]
["bitfinex-derivatives","BTCF0:USTF0",1727128022163,1.264229,63264.0,63263.0,0.03700661]
["bitfinex-derivatives","BTCF0:USTF0",1727128022555,0.190029,63264.0,63263.0,0.03700661]
["bitfinex-derivatives","BTCF0:USTF0",1727128022757,0.080029,63264.0,63263.0,0.03700661]
["bitfinex-derivatives","BTCF0:USTF0",1727128022968,0.190029,63264.0,63263.0,0.03700661]
["bitfinex-derivatives","BTCF0:USTF0",1727128025562,0.002,63264.0,63263.0,0.03700661]
["bitfinex-derivatives","BTCF0:USTF0",1727128025758,0.112,63264.0,63263.0,0.03700661]
["bitfinex-derivatives","BTCF0:USTF0",1727128026970,0.112,63264.0,63263.0,0.11603761]
["bitfinex-derivatives","BTCF0:USTF0",1727128027668,0.3608,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727128027866,0.4708,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727128028359,0.3608,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727128028685,0.079017,63274.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727128028870,0.079017,63274.0,63272.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727128029167,0.3608,63273.0,63272.0,0.470819]
["bitfinex-derivatives","BTCF0:USTF0",1727128029772,0.0130666,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727128030072,0.439811,63279.0,63273.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1727128030264,0.439811,63279.0,63276.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727128030464,0.16,63277.0,63276.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727128032073,0.166,63277.0,63276.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727128032298,0.172,63277.0,63276.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727128032477,0.30027172,63285.0,63272.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1727128032665,0.0037,63287.0,63272.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1727128032666,0.09432979,63337.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128032866,0.71389356,63361.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128033065,0.00796437,63385.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128033066,0.01282827,63369.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128033269,0.39532,63379.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128033474,0.39532,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128033673,0.39532,63379.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128033983,0.16,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128034279,0.43266156,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128034472,0.27266156,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128034979,0.28666156,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128035572,0.30066156,63360.0,63359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727128035767,0.44666156,63360.0,63359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727128036082,0.46066156,63360.0,63359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727128036975,0.44666156,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128037177,0.46066156,63360.0,63359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727128038987,0.188,63360.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128039283,0.16,63341.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128039581,0.16,63341.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727128040081,0.16,63336.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128040290,0.16,63336.0,63325.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727128040291,0.16,63332.0,63325.0,0.15758893]
["bitfinex-derivatives","BTCF0:USTF0",1727128040473,0.16,63332.0,63311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727128040474,0.8816,63326.0,63308.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727128040675,0.8816,63326.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128040676,0.16,63315.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128042485,0.161,63315.0,63307.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727128042988,0.162,63315.0,63307.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727128044171,0.162,63315.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128044576,0.162,63315.0,63302.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727128044773,0.161,63315.0,63302.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727128044976,0.162,63315.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128045186,0.08098287,63310.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128047186,0.15995587,63310.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128047582,0.15995587,63310.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727128047785,0.10463796,63310.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727128048594,0.078973,63310.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727128048891,0.078973,63310.0,63294.0,0.43943693]
["bitfinex-derivatives","BTCF0:USTF0",1727128048892,0.078973,63310.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727128049103,0.078973,63310.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128049291,0.3608,63304.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128049493,0.078982,63302.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128049687,0.078982,63302.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128050185,0.078984,63301.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128050380,0.078984,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128050990,0.078984,63301.0,63295.0,0.07863693]
["bitfinex-derivatives","BTCF0:USTF0",1727128051300,0.078984,63301.0,63294.0,0.07863693]
["bitfinex-derivatives","BTCF0:USTF0",1727128051590,0.078984,63301.0,63295.0,0.07863693]
["bitfinex-derivatives","BTCF0:USTF0",1727128051591,0.086984,63301.0,63295.0,0.07863693]
["bitfinex-derivatives","BTCF0:USTF0",1727128051791,0.086984,63301.0,63296.0,0.07863693]
["bitfinex-derivatives","BTCF0:USTF0",1727128051988,0.086984,63301.0,63295.0,0.07863693]
["bitfinex-derivatives","BTCF0:USTF0",1727128052184,0.078985,63300.0,63296.0,0.07863693]
["bitfinex-derivatives","BTCF0:USTF0",1727128052385,0.078986,63299.0,63296.0,0.07863693]
["bitfinex-derivatives","BTCF0:USTF0",1727128052686,0.009,63301.0,63297.0,0.07863693]
["bitfinex-derivatives","BTCF0:USTF0",1727128052893,0.009,63301.0,63296.0,0.07863693]
["bitfinex-derivatives","BTCF0:USTF0",1727128053089,0.009,63301.0,63297.0,0.07863693]
["bitfinex-derivatives","BTCF0:USTF0",1727128053497,0.001,63301.0,63297.0,0.07863693]
["bitfinex-derivatives","BTCF0:USTF0",1727128053692,0.078986,63299.0,63298.0,0.07863693]
["bitfinex-derivatives","BTCF0:USTF0",1727128054197,0.078986,63299.0,63298.0,0.19900133]
["bitfinex-derivatives","BTCF0:USTF0",1727128054595,0.078996,63291.0,63290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727128054799,0.078996,63291.0,63286.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727128054800,0.079001,63287.0,63286.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727128054987,0.079001,63287.0,63282.0,0.09341791]
["bitfinex-derivatives","BTCF0:USTF0",1727128054988,0.078997,63290.0,63285.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727128055295,0.078997,63290.0,63282.0,0.07786699]
["bitfinex-derivatives","BTCF0:USTF0",1727128055495,0.079007,63282.0,63281.0,0.0778686]
["bitfinex-derivatives","BTCF0:USTF0",1727128055695,0.079007,63282.0,63278.0,0.09341791]
["bitfinex-derivatives","BTCF0:USTF0",1727128055894,0.079007,63282.0,63281.0,0.07790192]
["bitfinex-derivatives","BTCF0:USTF0",1727128056196,0.079007,63282.0,63278.0,0.09341791]
["bitfinex-derivatives","BTCF0:USTF0",1727128057185,0.35975343,63285.0,63279.0,0.09341791]
["bitfinex-derivatives","BTCF0:USTF0",1727128057392,0.079004,63284.0,63283.0,0.07793332]
["bitfinex-derivatives","BTCF0:USTF0",1727128057589,0.079006,63283.0,63280.0,0.09341791]
["bitfinex-derivatives","BTCF0:USTF0",1727128057785,0.079007,63282.0,63281.0,0.07796592]
["bitfinex-derivatives","BTCF0:USTF0",1727128058183,0.19,63283.0,63281.0,0.07797058]
["bitfinex-derivatives","BTCF0:USTF0",1727128058393,0.079007,63282.0,63281.0,0.07797058]
["bitfinex-derivatives","BTCF0:USTF0",1727128059103,0.079009,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128059503,0.16,63280.0,63276.0,0.09358625]
["bitfinex-derivatives","BTCF0:USTF0",1727128059706,0.079014,63276.0,63275.0,0.07801215]
["bitfinex-derivatives","BTCF0:USTF0",1727128059996,0.079016,63275.0,63271.0,0.07801215]
["bitfinex-derivatives","BTCF0:USTF0",1727128060187,0.079016,63275.0,63269.0,0.07801215]
["bitfinex-derivatives","BTCF0:USTF0",1727128060188,0.079022,63270.0,63269.0,0.07801215]
["bitfinex-derivatives","BTCF0:USTF0",1727128060388,0.079027,63267.0,63262.0,0.0943856]
["bitfinex-derivatives","BTCF0:USTF0",1727128060597,0.079027,63266.0,63262.0,0.0943856]
["bitfinex-derivatives","BTCF0:USTF0",1727128060787,0.16,63271.0,63262.0,0.0153546]
["bitfinex-derivatives","BTCF0:USTF0",1727128060984,0.3608,63274.0,63268.0,0.07800351]
["bitfinex-derivatives","BTCF0:USTF0",1727128061191,0.3608,63274.0,63269.0,0.07800351]
["bitfinex-derivatives","BTCF0:USTF0",1727128061696,0.439818,63274.0,63269.0,0.07800351]
["bitfinex-derivatives","BTCF0:USTF0",1727128061903,0.001,63271.0,63269.0,0.07800351]
["bitfinex-derivatives","BTCF0:USTF0",1727128062085,0.001,63271.0,63270.0,0.15702551]
["bitfinex-derivatives","BTCF0:USTF0",1727128062590,0.001,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727128062901,0.33012024,63274.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727128063397,0.33012024,63274.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727128064599,0.33012024,63274.0,63271.0,0.15702351]
["bitfinex-derivatives","BTCF0:USTF0",1727128064802,0.33112024,63274.0,63271.0,0.15702351]
["bitfinex-derivatives","BTCF0:USTF0",1727128065001,0.080018,63274.0,63271.0,0.15702351]
["bitfinex-derivatives","BTCF0:USTF0",1727128065302,0.080018,63274.0,63272.0,0.07800351]
["bitfinex-derivatives","BTCF0:USTF0",1727128065596,0.080018,63274.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727128066488,0.00237158,63280.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727128066702,0.00237158,63280.0,63276.0,0.07815242]
["bitfinex-derivatives","BTCF0:USTF0",1727128066889,0.00237158,63280.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727128067094,0.00237158,63280.0,63276.0,0.07815242]
["bitfinex-derivatives","BTCF0:USTF0",1727128067095,0.079013,63277.0,63276.0,0.07815242]
["bitfinex-derivatives","BTCF0:USTF0",1727128067506,0.079015,63276.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727128067708,0.079015,63276.0,63272.0,0.14656976]
["bitfinex-derivatives","BTCF0:USTF0",1727128067900,0.079015,63276.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727128068097,0.079015,63276.0,63272.0,0.14657237]
["bitfinex-derivatives","BTCF0:USTF0",1727128068299,0.079015,63276.0,63271.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727128068499,0.079015,63276.0,63272.0,0.14657053]
["bitfinex-derivatives","BTCF0:USTF0",1727128068701,0.079015,63276.0,63273.0,0.14657053]
["bitfinex-derivatives","BTCF0:USTF0",1727128069001,0.079015,63276.0,63274.0,0.14657053]
["bitfinex-derivatives","BTCF0:USTF0",1727128069295,0.00494864,63277.0,63275.0,0.14657053]
["bitfinex-derivatives","BTCF0:USTF0",1727128069498,0.08996164,63277.0,63276.0,0.2669889]
["bitfinex-derivatives","BTCF0:USTF0",1727128069892,0.085013,63277.0,63276.0,0.2669889]
["bitfinex-derivatives","BTCF0:USTF0",1727128070099,0.079013,63277.0,63276.0,0.2669889]
["bitfinex-derivatives","BTCF0:USTF0",1727128070812,0.084013,63277.0,63276.0,0.2669889]
["bitfinex-derivatives","BTCF0:USTF0",1727128071297,0.090013,63277.0,63276.0,0.2669889]
["bitfinex-derivatives","BTCF0:USTF0",1727128072709,0.011,63277.0,63276.0,0.2669889]
["bitfinex-derivatives","BTCF0:USTF0",1727128073007,0.079015,63276.0,63274.0,0.1101718]
["bitfinex-derivatives","BTCF0:USTF0",1727128073208,0.079015,63276.0,63275.0,0.26699042]
["bitfinex-derivatives","BTCF0:USTF0",1727128074311,0.082015,63276.0,63275.0,0.26699042]
["bitfinex-derivatives","BTCF0:USTF0",1727128074497,0.087015,63276.0,63275.0,0.54988387]
["bitfinex-derivatives","BTCF0:USTF0",1727128075814,0.087015,63276.0,63275.0,0.43971207]
["bitfinex-derivatives","BTCF0:USTF0",1727128076008,0.088015,63276.0,63275.0,0.43971207]
["bitfinex-derivatives","BTCF0:USTF0",1727128077913,0.3608,63281.0,63275.0,0.43971207]
["bitfinex-derivatives","BTCF0:USTF0",1727128077914,0.34532782,63281.0,63275.0,0.43971163]
["bitfinex-derivatives","BTCF0:USTF0",1727128078098,0.34532782,63281.0,63277.0,0.10999366]
["bitfinex-derivatives","BTCF0:USTF0",1727128078303,0.34532782,63281.0,63278.0,0.26698966]
["bitfinex-derivatives","BTCF0:USTF0",1727128078612,0.079009,63280.0,63279.0,0.26698966]
["bitfinex-derivatives","BTCF0:USTF0",1727128079518,0.079009,63280.0,63279.0,0.37698332]
["bitfinex-derivatives","BTCF0:USTF0",1727128079906,0.087009,63280.0,63279.0,0.37698332]
["bitfinex-derivatives","BTCF0:USTF0",1727128080106,0.095009,63280.0,63279.0,0.37698332]
["bitfinex-derivatives","BTCF0:USTF0",1727128080711,0.095009,63280.0,63279.0,0.54970527]
["bitfinex-derivatives","BTCF0:USTF0",1727128081219,0.01594196,63280.0,63279.0,0.54970527]
["bitfinex-derivatives","BTCF0:USTF0",1727128081599,0.01594196,63280.0,63279.0,0.43971161]
["bitfinex-derivatives","BTCF0:USTF0",1727128081800,0.01594196,63280.0,63279.0,0.26698966]
["bitfinex-derivatives","BTCF0:USTF0",1727128082005,0.09495096,63280.0,63279.0,0.37715852]
["bitfinex-derivatives","BTCF0:USTF0",1727128082408,0.09495096,63280.0,63279.0,0.26698966]
["bitfinex-derivatives","BTCF0:USTF0",1727128082607,0.09495096,63280.0,63279.0,0.54987992]
["bitfinex-derivatives","BTCF0:USTF0",1727128082911,0.09495096,63280.0,63279.0,0.43971106]
["bitfinex-derivatives","BTCF0:USTF0",1727128085019,1.52983096,63280.0,63279.0,0.33777239]
["bitfinex-derivatives","BTCF0:USTF0",1727128085201,0.553091,63279.0,63271.0,0.15453483]
["bitfinex-derivatives","BTCF0:USTF0",1727128085402,1.13674196,63280.0,63270.0,0.15453483]
["bitfinex-derivatives","BTCF0:USTF0",1727128085403,0.158042,63271.0,63270.0,0.15453483]
["bitfinex-derivatives","BTCF0:USTF0",1727128085623,0.158042,63271.0,63270.0,0.19889646]
["bitfinex-derivatives","BTCF0:USTF0",1727128086637,0.158042,63271.0,63270.0,0.19989646]
["bitfinex-derivatives","BTCF0:USTF0",1727128087221,0.158042,63271.0,63270.0,0.20189646]
["bitfinex-derivatives","BTCF0:USTF0",1727128088416,0.09196711,63271.0,63270.0,0.20189646]
["bitfinex-derivatives","BTCF0:USTF0",1727128088809,0.09196711,63271.0,63270.0,0.19508696]
["bitfinex-derivatives","BTCF0:USTF0",1727128092817,0.1608,63272.0,63270.0,0.19508696]
["bitfinex-derivatives","BTCF0:USTF0",1727128093015,0.239019,63272.0,63271.0,0.1669718]
["bitfinex-derivatives","BTCF0:USTF0",1727128094122,0.24925308,63272.0,63271.0,0.1669718]
["bitfinex-derivatives","BTCF0:USTF0",1727128094924,0.24925308,63272.0,63271.0,0.42132373]
["bitfinex-derivatives","BTCF0:USTF0",1727128095322,0.24925308,63272.0,63271.0,0.31076869]
["bitfinex-derivatives","BTCF0:USTF0",1727128095513,0.24925308,63272.0,63271.0,0.14379689]
["bitfinex-derivatives","BTCF0:USTF0",1727128095717,0.24925308,63272.0,63271.0,0.14479689]
["bitfinex-derivatives","BTCF0:USTF0",1727128095922,0.24925308,63272.0,63271.0,0.422222]
["bitfinex-derivatives","BTCF0:USTF0",1727128096223,0.08925308,63272.0,63271.0,0.14476091]
["bitfinex-derivatives","BTCF0:USTF0",1727128099531,0.08925308,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128099925,0.08925308,63272.0,63271.0,0.12142561]
["bitfinex-derivatives","BTCF0:USTF0",1727128101534,0.08925308,63272.0,63271.0,0.26495829]
["bitfinex-derivatives","BTCF0:USTF0",1727128102531,0.08925308,63272.0,63271.0,0.34397929]
["bitfinex-derivatives","BTCF0:USTF0",1727128103029,0.08925308,63272.0,63271.0,0.34393713]
["bitfinex-derivatives","BTCF0:USTF0",1727128104231,0.08925308,63272.0,63271.0,0.36864438]
["bitfinex-derivatives","BTCF0:USTF0",1727128104641,0.01023408,63272.0,63271.0,0.36864438]
["bitfinex-derivatives","BTCF0:USTF0",1727128104825,0.079016,63275.0,63274.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727128105029,0.079016,63275.0,63274.0,0.19944161]
["bitfinex-derivatives","BTCF0:USTF0",1727128105223,0.16,63283.0,63274.0,0.12042561]
["bitfinex-derivatives","BTCF0:USTF0",1727128105530,0.01052857,63283.0,63281.0,0.09472137]
["bitfinex-derivatives","BTCF0:USTF0",1727128105738,0.440603,63286.0,63282.0,0.12042561]
["bitfinex-derivatives","BTCF0:USTF0",1727128105931,0.3608,63286.0,63283.0,0.12042561]
["bitfinex-derivatives","BTCF0:USTF0",1727128106131,0.079003,63285.0,63284.0,0.12042561]
["bitfinex-derivatives","BTCF0:USTF0",1727128107838,0.092003,63285.0,63284.0,0.12042561]
["bitfinex-derivatives","BTCF0:USTF0",1727128108744,0.106003,63285.0,63284.0,0.12042561]
["bitfinex-derivatives","BTCF0:USTF0",1727128110937,0.106003,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727128111327,0.106003,63285.0,63284.0,0.27739993]
["bitfinex-derivatives","BTCF0:USTF0",1727128111528,0.106003,63285.0,63284.0,0.27737334]
["bitfinex-derivatives","BTCF0:USTF0",1727128111832,0.027,63285.0,63284.0,0.22319527]
["bitfinex-derivatives","BTCF0:USTF0",1727128112333,0.027,63285.0,63284.0,0.31791664]
["bitfinex-derivatives","BTCF0:USTF0",1727128112528,0.027,63285.0,63284.0,1.29723527]
["bitfinex-derivatives","BTCF0:USTF0",1727128113337,0.027,63285.0,63284.0,1.33675366]
["bitfinex-derivatives","BTCF0:USTF0",1727128113533,0.39532,63294.0,63284.0,1.33675366]
["bitfinex-derivatives","BTCF0:USTF0",1727128113534,0.39532,63294.0,63292.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727128113734,0.474312,63294.0,63293.0,0.439793]
["bitfinex-derivatives","BTCF0:USTF0",1727128114635,0.488312,63294.0,63293.0,0.439793]
["bitfinex-derivatives","BTCF0:USTF0",1727128114834,0.092992,63294.0,63293.0,0.439793]
["bitfinex-derivatives","BTCF0:USTF0",1727128115032,0.106992,63294.0,63293.0,0.792173]
["bitfinex-derivatives","BTCF0:USTF0",1727128115235,0.028,63294.0,63293.0,1.266173]
["bitfinex-derivatives","BTCF0:USTF0",1727128115440,0.028,63294.0,63293.0,1.34491079]
["bitfinex-derivatives","BTCF0:USTF0",1727128115650,0.028,63294.0,63293.0,1.266173]
["bitfinex-derivatives","BTCF0:USTF0",1727128115939,0.028,63294.0,63293.0,0.792173]
["bitfinex-derivatives","BTCF0:USTF0",1727128116330,0.028,63294.0,63293.0,0.87091079]
["bitfinex-derivatives","BTCF0:USTF0",1727128116536,0.028,63294.0,63293.0,1.867173]
["bitfinex-derivatives","BTCF0:USTF0",1727128116537,0.024,63294.0,63293.0,1.867173]
["bitfinex-derivatives","BTCF0:USTF0",1727128117439,0.024,63294.0,63293.0,1.866173]
["bitfinex-derivatives","BTCF0:USTF0",1727128117440,0.014,63294.0,63293.0,1.866173]
["bitfinex-derivatives","BTCF0:USTF0",1727128117628,0.01041898,63296.0,63293.0,1.78718]
["bitfinex-derivatives","BTCF0:USTF0",1727128117829,0.078987,63298.0,63293.0,1.18818]
["bitfinex-derivatives","BTCF0:USTF0",1727128118030,0.00237071,63300.0,63296.0,0.07873779]
["bitfinex-derivatives","BTCF0:USTF0",1727128118232,0.00237071,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128119539,0.00237071,63300.0,63299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727128121038,0.01137071,63300.0,63299.0,0.42564312]
["bitfinex-derivatives","BTCF0:USTF0",1727128121935,0.02151422,63300.0,63299.0,0.42564312]
["bitfinex-derivatives","BTCF0:USTF0",1727128122347,0.02151422,63300.0,63299.0,0.50462912]
["bitfinex-derivatives","BTCF0:USTF0",1727128122848,0.06098274,63301.0,63299.0,0.50462912]
["bitfinex-derivatives","BTCF0:USTF0",1727128123335,0.078984,63300.0,63299.0,0.42564312]
["bitfinex-derivatives","BTCF0:USTF0",1727128123645,0.078984,63300.0,63299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727128125053,0.087984,63300.0,63299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727128126438,0.087984,63300.0,63299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727128126639,0.087984,63300.0,63299.0,0.42464312]
["bitfinex-derivatives","BTCF0:USTF0",1727128127043,0.087984,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128127551,0.087984,63300.0,63299.0,0.06384312]
["bitfinex-derivatives","BTCF0:USTF0",1727128129447,0.087984,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128130454,0.087984,63300.0,63299.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727128133939,0.087984,63300.0,63299.0,0.440786]
["bitfinex-derivatives","BTCF0:USTF0",1727128135651,0.087984,63300.0,63299.0,0.51950418]
["bitfinex-derivatives","BTCF0:USTF0",1727128135958,0.009,63300.0,63299.0,0.440786]
["bitfinex-derivatives","BTCF0:USTF0",1727128140785,0.009,63300.0,63299.0,0.5596446]
["bitfinex-derivatives","BTCF0:USTF0",1727128141461,0.009,63300.0,63299.0,0.70133144]
["bitfinex-derivatives","BTCF0:USTF0",1727128141757,0.009,63300.0,63299.0,0.70134183]
["bitfinex-derivatives","BTCF0:USTF0",1727128144063,0.591277,63306.0,63299.0,0.70134183]
["bitfinex-derivatives","BTCF0:USTF0",1727128144064,0.591277,63306.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727128144248,0.591277,63306.0,63305.0,0.11886879]
["bitfinex-derivatives","BTCF0:USTF0",1727128144646,0.591277,63306.0,63305.0,0.21363427]
["bitfinex-derivatives","BTCF0:USTF0",1727128145461,0.602277,63306.0,63305.0,0.21463427]
["bitfinex-derivatives","BTCF0:USTF0",1727128145660,0.61258412,63306.0,63305.0,0.21463427]
["bitfinex-derivatives","BTCF0:USTF0",1727128146057,0.61258412,63306.0,63305.0,0.21563427]
["bitfinex-derivatives","BTCF0:USTF0",1727128146259,0.61258412,63306.0,63305.0,0.19984679]
["bitfinex-derivatives","BTCF0:USTF0",1727128148454,0.22790712,63306.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128148656,0.22790712,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727128149367,0.30688412,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727128150366,0.30688412,63306.0,63305.0,0.06318478]
["bitfinex-derivatives","BTCF0:USTF0",1727128150672,0.22090712,63306.0,63302.0,0.07898445]
["bitfinex-derivatives","BTCF0:USTF0",1727128150861,0.22090712,63306.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727128150862,0.07898,63304.0,63301.0,0.15796745]
["bitfinex-derivatives","BTCF0:USTF0",1727128151866,0.07898,63304.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128152262,0.07898,63304.0,63301.0,0.15796745]
["bitfinex-derivatives","BTCF0:USTF0",1727128152463,0.08198,63304.0,63301.0,0.15896745]
["bitfinex-derivatives","BTCF0:USTF0",1727128152766,0.08198,63304.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727128152767,0.08498,63304.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727128153565,0.08498,63304.0,63302.0,0.15796645]
["bitfinex-derivatives","BTCF0:USTF0",1727128153951,0.08498,63304.0,63302.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1727128154173,0.08498,63304.0,63302.0,0.15896645]
["bitfinex-derivatives","BTCF0:USTF0",1727128155067,0.08398,63304.0,63302.0,0.15996645]
["bitfinex-derivatives","BTCF0:USTF0",1727128155874,0.08398,63304.0,63303.0,0.07898445]
["bitfinex-derivatives","BTCF0:USTF0",1727128156664,0.08398,63304.0,63303.0,0.14059252]
["bitfinex-derivatives","BTCF0:USTF0",1727128156665,0.083979,63304.0,63303.0,0.14059252]
["bitfinex-derivatives","BTCF0:USTF0",1727128157066,0.083979,63304.0,63303.0,0.14159252]
["bitfinex-derivatives","BTCF0:USTF0",1727128157576,0.081979,63304.0,63303.0,0.14159252]
["bitfinex-derivatives","BTCF0:USTF0",1727128157873,0.083979,63304.0,63303.0,0.14259252]
["bitfinex-derivatives","BTCF0:USTF0",1727128161678,0.083979,63304.0,63303.0,0.14256489]
["bitfinex-derivatives","BTCF0:USTF0",1727128163366,0.083979,63304.0,63303.0,0.26047228]
["bitfinex-derivatives","BTCF0:USTF0",1727128163566,0.083979,63304.0,63303.0,0.19891107]
["bitfinex-derivatives","BTCF0:USTF0",1727128163874,0.083979,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128164869,0.083979,63304.0,63303.0,0.08100368]
["bitfinex-derivatives","BTCF0:USTF0",1727128165667,0.083979,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128169670,0.083979,63304.0,63303.0,0.08100368]
["bitfinex-derivatives","BTCF0:USTF0",1727128170067,0.083979,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128170768,0.083979,63304.0,63303.0,0.08100368]
["bitfinex-derivatives","BTCF0:USTF0",1727128170973,0.083979,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128171274,0.083979,63304.0,63303.0,0.08100368]
["bitfinex-derivatives","BTCF0:USTF0",1727128171774,0.04446427,63304.0,63303.0,0.26046234]
["bitfinex-derivatives","BTCF0:USTF0",1727128176569,0.04446427,63304.0,63303.0,0.2599271]
["bitfinex-derivatives","BTCF0:USTF0",1727128178667,0.04446427,63304.0,63303.0,0.11966953]
["bitfinex-derivatives","BTCF0:USTF0",1727128179484,0.12344327,63304.0,63303.0,0.11966953]
["bitfinex-derivatives","BTCF0:USTF0",1727128181676,0.12344327,63304.0,63303.0,0.11962412]
["bitfinex-derivatives","BTCF0:USTF0",1727128186791,0.12344327,63304.0,63303.0,0.25975753]
["bitfinex-derivatives","BTCF0:USTF0",1727128192985,0.17834327,63304.0,63303.0,0.25975753]
["bitfinex-derivatives","BTCF0:USTF0",1727128195793,0.17834327,63304.0,63303.0,0.25950745]
["bitfinex-derivatives","BTCF0:USTF0",1727128200901,0.17834327,63304.0,63303.0,0.19850113]
["bitfinex-derivatives","BTCF0:USTF0",1727128202392,0.17834327,63304.0,63303.0,0.11947808]
["bitfinex-derivatives","BTCF0:USTF0",1727128202792,0.17834327,63304.0,63303.0,0.19849329]
["bitfinex-derivatives","BTCF0:USTF0",1727128204409,0.17834327,63304.0,63303.0,0.08101521]
["bitfinex-derivatives","BTCF0:USTF0",1727128209010,0.17834327,63304.0,63303.0,0.25924027]
["bitfinex-derivatives","BTCF0:USTF0",1727128216712,0.21780714,63304.0,63303.0,0.25924027]
["bitfinex-derivatives","BTCF0:USTF0",1727128219819,0.21780714,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128220006,0.21780714,63304.0,63303.0,0.25863913]
["bitfinex-derivatives","BTCF0:USTF0",1727128224118,0.21780714,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128230911,0.21780714,63304.0,63303.0,0.25853682]
["bitfinex-derivatives","BTCF0:USTF0",1727128232123,0.13882814,63304.0,63303.0,0.33751782]
["bitfinex-derivatives","BTCF0:USTF0",1727128232321,0.05984914,63304.0,63303.0,0.33751782]
["bitfinex-derivatives","BTCF0:USTF0",1727128232810,0.05984914,63304.0,63303.0,0.92143782]
["bitfinex-derivatives","BTCF0:USTF0",1727128233010,0.00607008,63313.0,63304.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1727128233011,0.078972,63310.0,63304.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1727128233314,0.00607008,63313.0,63311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727128233315,0.01524683,63313.0,63311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727128233547,0.00237008,63313.0,63312.0,0.66033682]
["bitfinex-derivatives","BTCF0:USTF0",1727128233825,0.00237008,63313.0,63312.0,0.72453972]
["bitfinex-derivatives","BTCF0:USTF0",1727128234016,0.00237008,63313.0,63312.0,0.80350972]
["bitfinex-derivatives","BTCF0:USTF0",1727128234411,0.078967,63314.0,63312.0,0.80350195]
["bitfinex-derivatives","BTCF0:USTF0",1727128234616,0.078967,63314.0,63313.0,0.28122725]
["bitfinex-derivatives","BTCF0:USTF0",1727128235026,0.0037,63322.0,63313.0,0.18123019]
["bitfinex-derivatives","BTCF0:USTF0",1727128235226,0.078955,63324.0,63321.0,0.09466737]
["bitfinex-derivatives","BTCF0:USTF0",1727128235424,0.078955,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128235613,0.078955,63324.0,63323.0,0.57250264]
["bitfinex-derivatives","BTCF0:USTF0",1727128235815,0.078955,63324.0,63323.0,0.50252279]
["bitfinex-derivatives","BTCF0:USTF0",1727128236313,0.078955,63324.0,63323.0,0.47783527]
["bitfinex-derivatives","BTCF0:USTF0",1727128237314,0.078955,63324.0,63323.0,0.47883527]
["bitfinex-derivatives","BTCF0:USTF0",1727128237520,0.078955,63324.0,63323.0,0.47983527]
["bitfinex-derivatives","BTCF0:USTF0",1727128238928,0.29326097,63330.0,63323.0,0.47983527]
["bitfinex-derivatives","BTCF0:USTF0",1727128239133,0.29326097,63330.0,63323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727128239320,0.078949,63329.0,63323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727128239715,0.078949,63329.0,63323.0,0.441756]
["bitfinex-derivatives","BTCF0:USTF0",1727128239922,0.078949,63329.0,63324.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727128240232,0.078949,63329.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727128240524,0.078949,63329.0,63326.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727128241129,0.01281297,63330.0,63327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727128241427,0.0037,63337.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727128241631,0.078937,63338.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727128241824,0.078937,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128243521,0.01307764,63340.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128243751,0.08130085,63343.0,63337.0,0.441738]
["bitfinex-derivatives","BTCF0:USTF0",1727128244318,0.08130085,63343.0,63337.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727128244729,0.078932,63342.0,63337.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727128245431,0.00236885,63343.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727128245732,0.01511764,63343.0,63342.0,0.188932]
["bitfinex-derivatives","BTCF0:USTF0",1727128245924,0.00236885,63343.0,63342.0,0.188932]
["bitfinex-derivatives","BTCF0:USTF0",1727128246629,0.00236885,63343.0,63342.0,0.605532]
["bitfinex-derivatives","BTCF0:USTF0",1727128247633,0.00236885,63343.0,63342.0,1.679132]
["bitfinex-derivatives","BTCF0:USTF0",1727128248137,0.0037,63353.0,63342.0,1.6002]
["bitfinex-derivatives","BTCF0:USTF0",1727128248319,0.439718,63354.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727128248821,0.439718,63354.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727128249022,0.078918,63354.0,63352.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727128249635,0.078918,63354.0,63352.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1727128249834,0.0914413,63354.0,63352.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727128250230,0.0914413,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727128250632,0.0125233,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727128250831,0.078911,63359.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727128251337,0.078912,63358.0,63355.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727128252238,0.078912,63358.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128254129,0.078912,63358.0,63357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727128255036,0.078912,63358.0,63357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727128260843,0.078912,63358.0,63357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727128261243,0.078912,63358.0,63357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727128262447,0.078922,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128263547,0.3608,63352.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128263749,0.078931,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128263947,0.078931,63343.0,63342.0,0.40787788]
["bitfinex-derivatives","BTCF0:USTF0",1727128264447,0.078931,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128264848,0.078938,63337.0,63336.0,0.07846313]
["bitfinex-derivatives","BTCF0:USTF0",1727128265045,0.549738,63337.0,63336.0,0.07846313]
["bitfinex-derivatives","BTCF0:USTF0",1727128265341,1.623418,63337.0,63336.0,0.07846313]
["bitfinex-derivatives","BTCF0:USTF0",1727128265745,1.513418,63337.0,63336.0,0.07846313]
["bitfinex-derivatives","BTCF0:USTF0",1727128265941,1.623418,63337.0,63336.0,0.07846313]
["bitfinex-derivatives","BTCF0:USTF0",1727128266432,1.625418,63337.0,63336.0,0.07846313]
["bitfinex-derivatives","BTCF0:USTF0",1727128267048,1.625418,63337.0,63336.0,0.07946313]
["bitfinex-derivatives","BTCF0:USTF0",1727128267537,1.635418,63337.0,63336.0,0.08046313]
["bitfinex-derivatives","BTCF0:USTF0",1727128268250,1.843518,63337.0,63336.0,0.08046313]
["bitfinex-derivatives","BTCF0:USTF0",1727128268946,1.482718,63337.0,63336.0,0.08046313]
["bitfinex-derivatives","BTCF0:USTF0",1727128269252,2.204318,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128270144,2.203318,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128270650,1.481718,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128270953,2.203318,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128272245,1.603318,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128274156,1.493318,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128276148,1.019638,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128276454,1.493318,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128276654,0.811538,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128277150,0.7720408,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128278544,0.7720408,63337.0,63336.0,0.04913798]
["bitfinex-derivatives","BTCF0:USTF0",1727128279453,0.7720408,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128281144,0.4112408,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128281344,0.7720408,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128283146,0.0504408,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128283360,0.7720408,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128284262,0.0504408,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128284455,0.7720408,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128285265,0.0504408,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128285556,0.7720408,63337.0,63336.0,0.11694759]
["bitfinex-derivatives","BTCF0:USTF0",1727128287447,0.7720408,63337.0,63336.0,0.19582937]
["bitfinex-derivatives","BTCF0:USTF0",1727128288263,0.0504408,63337.0,63336.0,0.19582937]
["bitfinex-derivatives","BTCF0:USTF0",1727128288457,0.7720408,63337.0,63336.0,0.19582937]
["bitfinex-derivatives","BTCF0:USTF0",1727128289160,0.0504408,63337.0,63336.0,0.19578357]
["bitfinex-derivatives","BTCF0:USTF0",1727128289350,0.0504408,63337.0,63336.0,0.11690179]
["bitfinex-derivatives","BTCF0:USTF0",1727128289551,0.7720408,63337.0,63336.0,0.11690179]
["bitfinex-derivatives","BTCF0:USTF0",1727128291155,1.9246588,63337.0,63336.0,0.11690179]
["bitfinex-derivatives","BTCF0:USTF0",1727128291353,0.8509788,63337.0,63336.0,0.11690179]
["bitfinex-derivatives","BTCF0:USTF0",1727128292059,0.8509788,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128294358,0.7720408,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128296664,0.078942,63334.0,63333.0,0.04733555]
["bitfinex-derivatives","BTCF0:USTF0",1727128297162,0.078943,63333.0,63332.0,0.04733555]
["bitfinex-derivatives","BTCF0:USTF0",1727128298063,0.078945,63332.0,63331.0,0.04733555]
["bitfinex-derivatives","BTCF0:USTF0",1727128299053,0.078945,63332.0,63331.0,0.25193888]
["bitfinex-derivatives","BTCF0:USTF0",1727128299867,0.087945,63332.0,63331.0,0.25293888]
["bitfinex-derivatives","BTCF0:USTF0",1727128300159,0.02501028,63332.0,63331.0,0.25393888]
["bitfinex-derivatives","BTCF0:USTF0",1727128300360,0.3608,63337.0,63331.0,1.32761888]
["bitfinex-derivatives","BTCF0:USTF0",1727128300551,0.3608,63337.0,63332.0,0.72561888]
["bitfinex-derivatives","BTCF0:USTF0",1727128300753,0.3608,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727128300950,0.11,63346.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727128300951,0.078932,63342.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727128301153,0.078932,63342.0,63338.0,0.68033888]
["bitfinex-derivatives","BTCF0:USTF0",1727128301360,0.078932,63342.0,63339.0,0.25193888]
["bitfinex-derivatives","BTCF0:USTF0",1727128301558,0.078932,63342.0,63341.0,0.09470232]
["bitfinex-derivatives","BTCF0:USTF0",1727128301753,0.078932,63342.0,63341.0,0.20963995]
["bitfinex-derivatives","BTCF0:USTF0",1727128302266,0.09175393,63342.0,63341.0,0.20963995]
["bitfinex-derivatives","BTCF0:USTF0",1727128302567,0.09175393,63342.0,63341.0,0.11493763]
["bitfinex-derivatives","BTCF0:USTF0",1727128302958,0.09375393,63342.0,63341.0,0.11593763]
["bitfinex-derivatives","BTCF0:USTF0",1727128303669,0.09175393,63342.0,63341.0,0.11493763]
["bitfinex-derivatives","BTCF0:USTF0",1727128303965,0.09175393,63342.0,63341.0,0.11649011]
["bitfinex-derivatives","BTCF0:USTF0",1727128305165,0.09175393,63342.0,63341.0,0.11549011]
["bitfinex-derivatives","BTCF0:USTF0",1727128305361,0.09375393,63342.0,63341.0,0.11649011]
["bitfinex-derivatives","BTCF0:USTF0",1727128306562,0.09375393,63342.0,63341.0,0.11549011]
["bitfinex-derivatives","BTCF0:USTF0",1727128306763,0.09375393,63342.0,63341.0,0.11449011]
["bitfinex-derivatives","BTCF0:USTF0",1727128307167,0.078934,63341.0,63338.0,0.508456]
["bitfinex-derivatives","BTCF0:USTF0",1727128307363,0.078934,63341.0,63338.0,0.507336]
["bitfinex-derivatives","BTCF0:USTF0",1727128308266,0.09451866,63340.0,63338.0,0.507336]
["bitfinex-derivatives","BTCF0:USTF0",1727128308802,0.078935,63340.0,63338.0,0.507336]
["bitfinex-derivatives","BTCF0:USTF0",1727128309164,0.078935,63340.0,63339.0,0.0246808]
["bitfinex-derivatives","BTCF0:USTF0",1727128309365,0.078935,63340.0,63338.0,0.297876]
["bitfinex-derivatives","BTCF0:USTF0",1727128309561,0.078935,63340.0,63339.0,0.288436]
["bitfinex-derivatives","BTCF0:USTF0",1727128309867,0.078935,63340.0,63339.0,0.31311675]
["bitfinex-derivatives","BTCF0:USTF0",1727128310960,0.078935,63340.0,63339.0,0.78675675]
["bitfinex-derivatives","BTCF0:USTF0",1727128311366,0.01282193,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727128311568,0.078932,63343.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727128311783,0.078932,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727128312270,0.09444121,63343.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727128312473,0.08129805,63345.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128312474,0.17573926,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727128312668,0.08129805,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727128313672,0.08329805,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727128314274,0.08329805,63345.0,63344.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727128314768,0.09630412,63345.0,63344.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727128315173,0.09430412,63345.0,63344.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727128315570,0.01537512,63345.0,63344.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727128315771,0.01537512,63345.0,63344.0,0.18993]
["bitfinex-derivatives","BTCF0:USTF0",1727128315959,0.01537512,63345.0,63344.0,0.21460933]
["bitfinex-derivatives","BTCF0:USTF0",1727128316167,0.01537512,63345.0,63344.0,0.40648815]
["bitfinex-derivatives","BTCF0:USTF0",1727128316464,0.01537512,63345.0,63344.0,0.4064685]
["bitfinex-derivatives","BTCF0:USTF0",1727128316973,0.01537512,63345.0,63344.0,0.29246561]
["bitfinex-derivatives","BTCF0:USTF0",1727128317178,0.01537512,63345.0,63344.0,0.38178151]
["bitfinex-derivatives","BTCF0:USTF0",1727128317573,0.01537512,63345.0,63344.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1727128317976,0.01300607,63345.0,63344.0,1.45539417]
["bitfinex-derivatives","BTCF0:USTF0",1727128318174,0.0037,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727128318376,0.078917,63355.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727128318871,0.00236808,63364.0,63353.0,0.0787683]
["bitfinex-derivatives","BTCF0:USTF0",1727128319181,0.00236808,63364.0,63358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727128319182,0.078906,63363.0,63358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727128319677,0.078906,63363.0,63362.0,0.04721498]
["bitfinex-derivatives","BTCF0:USTF0",1727128321275,0.078906,63363.0,63362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128321979,0.080906,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128330493,0.080906,63363.0,63362.0,0.04921498]
["bitfinex-derivatives","BTCF0:USTF0",1727128331684,0.080906,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128331877,0.080906,63363.0,63362.0,0.04921498]
["bitfinex-derivatives","BTCF0:USTF0",1727128335792,0.080906,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128336098,0.080906,63363.0,63362.0,0.04919785]
["bitfinex-derivatives","BTCF0:USTF0",1727128336390,0.080906,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128337192,0.080906,63363.0,63362.0,0.04920352]
["bitfinex-derivatives","BTCF0:USTF0",1727128339495,0.080906,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128342596,0.080906,63363.0,63362.0,0.06489395]
["bitfinex-derivatives","BTCF0:USTF0",1727128343596,0.080906,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128346497,0.17534721,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128347604,0.080906,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128350603,0.11138778,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128350806,0.080906,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128351201,0.11138771,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128351399,0.080906,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128351598,0.19029379,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128351804,0.159812,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128354194,0.080906,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128359219,0.11138879,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128361132,0.19029479,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128361332,0.159812,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128362723,0.080906,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128371161,0.041428,63363.0,63362.0,0.19459349]
["bitfinex-derivatives","BTCF0:USTF0",1727128371344,0.041428,63363.0,63362.0,0.28929581]
["bitfinex-derivatives","BTCF0:USTF0",1727128371528,0.041428,63363.0,63362.0,0.19459349]
["bitfinex-derivatives","BTCF0:USTF0",1727128372338,0.002,63363.0,63362.0,0.66807349]
["bitfinex-derivatives","BTCF0:USTF0",1727128372937,0.002,63363.0,63362.0,0.32948421]
["bitfinex-derivatives","BTCF0:USTF0",1727128373140,0.002,63363.0,63362.0,0.19459349]
["bitfinex-derivatives","BTCF0:USTF0",1727128376341,0.002,63363.0,63362.0,0.28919088]
["bitfinex-derivatives","BTCF0:USTF0",1727128381338,0.002,63363.0,63362.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727128389443,0.078903,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727128389643,0.078903,63365.0,63364.0,0.39648637]
["bitfinex-derivatives","BTCF0:USTF0",1727128390562,0.09426719,63365.0,63364.0,0.39648637]
["bitfinex-derivatives","BTCF0:USTF0",1727128391455,0.09626719,63365.0,63364.0,0.39848637]
["bitfinex-derivatives","BTCF0:USTF0",1727128392051,0.09626719,63365.0,63364.0,0.28848637]
["bitfinex-derivatives","BTCF0:USTF0",1727128392357,0.09626719,63365.0,63364.0,0.39848637]
["bitfinex-derivatives","BTCF0:USTF0",1727128396554,0.09626719,63365.0,63364.0,0.190905]
["bitfinex-derivatives","BTCF0:USTF0",1727128401154,0.19086062,63365.0,63364.0,0.190905]
["bitfinex-derivatives","BTCF0:USTF0",1727128402056,0.09626719,63365.0,63364.0,0.190905]
["bitfinex-derivatives","BTCF0:USTF0",1727128404564,0.09626719,63365.0,63364.0,0.43852546]
["bitfinex-derivatives","BTCF0:USTF0",1727128406259,0.01736419,63365.0,63364.0,0.43852546]
["bitfinex-derivatives","BTCF0:USTF0",1727128406665,0.01736419,63365.0,63364.0,0.4631968]
["bitfinex-derivatives","BTCF0:USTF0",1727128408668,0.002,63365.0,63364.0,0.4631968]
["bitfinex-derivatives","BTCF0:USTF0",1727128409758,0.002,63365.0,63364.0,0.43852546]
["bitfinex-derivatives","BTCF0:USTF0",1727128411669,0.002,63365.0,63364.0,0.190905]
["bitfinex-derivatives","BTCF0:USTF0",1727128412468,0.002,63365.0,63364.0,0.44816373]
["bitfinex-derivatives","BTCF0:USTF0",1727128412971,0.002,63365.0,63364.0,0.44816368]
["bitfinex-derivatives","BTCF0:USTF0",1727128413476,0.09459343,63372.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727128413773,0.0946662,63372.0,63371.0,0.549696]
["bitfinex-derivatives","BTCF0:USTF0",1727128414267,0.19257479,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727128415069,0.09790859,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727128415561,0.19257479,63375.0,63374.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727128415763,0.19257479,63375.0,63374.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727128416679,0.09790859,63375.0,63374.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727128418173,0.09462207,63378.0,63374.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1727128418372,0.23621221,63396.0,63374.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1727128418373,0.10203331,63388.0,63378.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727128418564,0.0037,63393.0,63390.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727128418765,0.2012,63397.0,63394.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727128419672,0.2012,63397.0,63396.0,0.04727038]
["bitfinex-derivatives","BTCF0:USTF0",1727128419863,0.2012,63397.0,63394.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727128419864,0.2012,63397.0,63395.0,0.04727038]
["bitfinex-derivatives","BTCF0:USTF0",1727128420265,0.2012,63397.0,63396.0,0.04727038]
["bitfinex-derivatives","BTCF0:USTF0",1727128420464,0.2012,63397.0,63394.0,0.15727038]
["bitfinex-derivatives","BTCF0:USTF0",1727128420669,0.22034003,63397.0,63394.0,0.15727038]
["bitfinex-derivatives","BTCF0:USTF0",1727128421282,0.22034003,63397.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128421967,0.22034003,63397.0,63394.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727128422171,0.22034003,63397.0,63394.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1727128422570,0.22034003,63397.0,63394.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1727128422771,0.22034003,63397.0,63395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128422972,0.22034003,63397.0,63395.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727128423569,0.22034003,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727128424771,0.22034003,63397.0,63396.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727128424975,0.22034003,63397.0,63396.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727128433686,0.29920403,63397.0,63396.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727128436486,0.01914003,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128436789,0.078851,63408.0,63396.0,1.436]
["bitfinex-derivatives","BTCF0:USTF0",1727128437086,0.4105,63410.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128437087,0.4142,63410.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128437286,0.4105,63410.0,63407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727128437492,0.42964349,63410.0,63407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727128438183,0.42964349,63410.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727128439081,0.01914349,63410.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727128439279,0.078845,63412.0,63409.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727128440389,0.078845,63412.0,63409.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727128440592,0.078845,63412.0,63409.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727128441093,0.078845,63412.0,63409.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727128441282,0.09852635,63412.0,63411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727128442686,0.09852635,63412.0,63411.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727128444397,0.09852635,63412.0,63411.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727128445896,0.09852635,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128449399,0.09852635,63412.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128449596,0.09852635,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128449798,0.23869104,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128451205,0.12898491,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128452136,0.09852635,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128454002,0.12898397,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128454205,0.12898397,63412.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128454206,0.09852635,63412.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128454402,0.09852635,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128456110,0.12898414,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128456807,0.09852635,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128466512,0.09852635,63412.0,63411.0,0.04927038]
["bitfinex-derivatives","BTCF0:USTF0",1727128467319,0.09852635,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128471740,0.24025828,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128472126,0.35772695,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128474124,0.35772717,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128478420,0.21599524,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128478716,0.35795269,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128478925,0.2404838,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128479234,0.21599518,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128479829,0.09852635,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128486735,0.21599507,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128488631,0.16759681,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128489746,0.21599464,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128489947,0.16759681,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128490643,0.21599454,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128490845,0.16759681,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128491739,0.2159948,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128491930,0.21599458,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128492133,0.21599509,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128492332,0.21599513,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128492629,0.21599454,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128492828,0.21599451,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128493034,0.21599454,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128493334,0.21599483,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128493940,0.09852635,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128494347,0.09852635,63412.0,63411.0,0.06502717]
["bitfinex-derivatives","BTCF0:USTF0",1727128496337,0.09852635,63412.0,63411.0,0.14387317]
["bitfinex-derivatives","BTCF0:USTF0",1727128496538,0.09852635,63412.0,63411.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727128502136,0.16759395,63412.0,63411.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727128502542,0.16759395,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128502941,0.29381117,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128503159,0.16759395,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128504144,0.24643895,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128504538,0.24644577,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128504736,0.60724577,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128508543,0.078857,63402.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128508739,0.10931661,63402.0,63401.0,0.53490788]
["bitfinex-derivatives","BTCF0:USTF0",1727128509041,0.078857,63402.0,63401.0,0.49545688]
["bitfinex-derivatives","BTCF0:USTF0",1727128510947,0.078857,63402.0,63401.0,0.49545747]
["bitfinex-derivatives","BTCF0:USTF0",1727128511351,0.078857,63402.0,63401.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727128511546,0.078857,63402.0,63401.0,0.49645747]
["bitfinex-derivatives","BTCF0:USTF0",1727128513955,0.09610919,63402.0,63401.0,0.49645761]
["bitfinex-derivatives","BTCF0:USTF0",1727128514163,0.09610919,63402.0,63401.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727128514353,0.09610919,63402.0,63401.0,0.49645765]
["bitfinex-derivatives","BTCF0:USTF0",1727128514650,0.09610919,63402.0,63401.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727128516155,0.09610919,63402.0,63401.0,0.53477504]
["bitfinex-derivatives","BTCF0:USTF0",1727128518357,0.09610919,63402.0,63401.0,0.17397504]
["bitfinex-derivatives","BTCF0:USTF0",1727128519447,0.09610919,63402.0,63401.0,0.06397504]
["bitfinex-derivatives","BTCF0:USTF0",1727128520344,0.09610919,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128522452,0.09610919,63402.0,63401.0,0.02565692]
["bitfinex-derivatives","BTCF0:USTF0",1727128523460,0.09610919,63402.0,63401.0,0.0886295]
["bitfinex-derivatives","BTCF0:USTF0",1727128523660,0.09610919,63402.0,63401.0,0.02565722]
["bitfinex-derivatives","BTCF0:USTF0",1727128523857,0.12656956,63402.0,63401.0,0.02565722]
["bitfinex-derivatives","BTCF0:USTF0",1727128524453,0.12656956,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128524864,0.12656956,63402.0,63401.0,0.02565715]
["bitfinex-derivatives","BTCF0:USTF0",1727128525065,0.12656956,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128526550,0.12656956,63402.0,63401.0,0.02565716]
["bitfinex-derivatives","BTCF0:USTF0",1727128527485,0.12656956,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128528471,0.23694173,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128529257,0.12656956,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128530962,0.09610919,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128531157,0.12657013,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128531474,0.16518662,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128531969,0.09610919,63402.0,63401.0,0.11350756]
["bitfinex-derivatives","BTCF0:USTF0",1727128535869,0.09610919,63402.0,63401.0,0.11360268]
["bitfinex-derivatives","BTCF0:USTF0",1727128538972,0.12657079,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128546975,0.09610919,63402.0,63401.0,0.11356154]
["bitfinex-derivatives","BTCF0:USTF0",1727128550671,0.09610919,63402.0,63401.0,0.11363678]
["bitfinex-derivatives","BTCF0:USTF0",1727128555082,0.09610919,63402.0,63401.0,0.13829428]
["bitfinex-derivatives","BTCF0:USTF0",1727128555276,0.09610919,63402.0,63401.0,0.11363678]
["bitfinex-derivatives","BTCF0:USTF0",1727128555697,0.09610919,63402.0,63401.0,0.11362531]
["bitfinex-derivatives","BTCF0:USTF0",1727128555873,0.05665774,63402.0,63401.0,0.23295471]
["bitfinex-derivatives","BTCF0:USTF0",1727128556279,0.05665774,63402.0,63401.0,0.20829725]
["bitfinex-derivatives","BTCF0:USTF0",1727128556482,0.05665774,63402.0,63401.0,0.11362531]
["bitfinex-derivatives","BTCF0:USTF0",1727128556695,0.05665774,63402.0,63401.0,0.20829725]
["bitfinex-derivatives","BTCF0:USTF0",1727128556989,0.05665774,63402.0,63401.0,0.11362531]
["bitfinex-derivatives","BTCF0:USTF0",1727128557393,0.05665774,63402.0,63401.0,0.20829725]
["bitfinex-derivatives","BTCF0:USTF0",1727128557580,0.05665774,63402.0,63401.0,0.23295452]
["bitfinex-derivatives","BTCF0:USTF0",1727128557780,0.05665774,63402.0,63401.0,0.11362531]
["bitfinex-derivatives","BTCF0:USTF0",1727128562083,0.05665774,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128562586,0.12573644,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128568793,0.05665774,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128568994,0.05665774,63402.0,63401.0,0.11335383]
["bitfinex-derivatives","BTCF0:USTF0",1727128569497,0.05665774,63402.0,63401.0,0.20802577]
["bitfinex-derivatives","BTCF0:USTF0",1727128569900,0.05665774,63402.0,63401.0,0.23268313]
["bitfinex-derivatives","BTCF0:USTF0",1727128570311,0.05665774,63402.0,63401.0,0.23268311]
["bitfinex-derivatives","BTCF0:USTF0",1727128570600,0.05665774,63402.0,63401.0,0.23268312]
["bitfinex-derivatives","BTCF0:USTF0",1727128571290,0.05665774,63402.0,63401.0,0.13801118]
["bitfinex-derivatives","BTCF0:USTF0",1727128571695,0.05665774,63402.0,63401.0,0.13801127]
["bitfinex-derivatives","BTCF0:USTF0",1727128572199,0.05665774,63402.0,63401.0,0.13801118]
["bitfinex-derivatives","BTCF0:USTF0",1727128572594,0.05665774,63402.0,63401.0,0.11335383]
["bitfinex-derivatives","BTCF0:USTF0",1727128573691,0.05665774,63402.0,63401.0,0.11329696]
["bitfinex-derivatives","BTCF0:USTF0",1727128576611,0.05665774,63402.0,63401.0,0.13795421]
["bitfinex-derivatives","BTCF0:USTF0",1727128576794,0.05665774,63402.0,63401.0,0.27207776]
["bitfinex-derivatives","BTCF0:USTF0",1727128577100,0.0871179,63402.0,63401.0,0.06510886]
["bitfinex-derivatives","BTCF0:USTF0",1727128579303,0.0871179,63402.0,63401.0,0.02565725]
["bitfinex-derivatives","BTCF0:USTF0",1727128579504,0.0871179,63402.0,63401.0,0.06510874]
["bitfinex-derivatives","BTCF0:USTF0",1727128580109,0.0871179,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128580613,0.03046016,63402.0,63401.0,0.553019]
["bitfinex-derivatives","BTCF0:USTF0",1727128580809,0.18928853,63409.0,63401.0,1.07416]
["bitfinex-derivatives","BTCF0:USTF0",1727128581011,0.03045902,63408.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727128581201,0.03045902,63407.0,63406.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727128582213,0.03045902,63407.0,63406.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727128582814,0.03045902,63407.0,63406.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727128583598,0.03045756,63407.0,63406.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727128584006,0.09598109,63409.0,63406.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727128584205,0.09598109,63409.0,63408.0,0.06306576]
["bitfinex-derivatives","BTCF0:USTF0",1727128585108,0.09598109,63409.0,63407.0,0.06306576]
["bitfinex-derivatives","BTCF0:USTF0",1727128585314,0.09598109,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128585931,0.09598109,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128592122,0.08620306,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727128592734,0.09598109,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727128592936,0.23785717,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727128593174,0.27646929,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727128593434,0.35532447,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727128593641,0.21344839,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727128593831,0.16505071,63409.0,63408.0,0.10550427]
["bitfinex-derivatives","BTCF0:USTF0",1727128594033,0.16505071,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727128594633,0.16505071,63409.0,63408.0,0.10550448]
["bitfinex-derivatives","BTCF0:USTF0",1727128594941,0.16505071,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727128597031,0.29113619,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727128598038,0.29113493,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727128598430,0.16504945,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727128598738,0.13459251,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727128598946,0.16504945,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727128599132,0.09598109,63409.0,63408.0,0.14391576]
["bitfinex-derivatives","BTCF0:USTF0",1727128599439,0.09598109,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727128601949,0.09598109,63409.0,63408.0,0.14391576]
["bitfinex-derivatives","BTCF0:USTF0",1727128602643,0.09598109,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727128602840,0.01713209,63409.0,63408.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727128603038,0.078846,63412.0,63411.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727128604540,0.078846,63412.0,63411.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1727128605244,0.078846,63412.0,63411.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727128608245,0.078844,63413.0,63412.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727128609461,0.078844,63413.0,63412.0,0.12710982]
["bitfinex-derivatives","BTCF0:USTF0",1727128610152,0.078844,63413.0,63412.0,0.12810982]
["bitfinex-derivatives","BTCF0:USTF0",1727128611143,0.078844,63413.0,63412.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727128611340,0.078844,63413.0,63412.0,0.12811897]
["bitfinex-derivatives","BTCF0:USTF0",1727128613161,0.078844,63413.0,63412.0,0.48891897]
["bitfinex-derivatives","BTCF0:USTF0",1727128614247,0.14790923,63413.0,63412.0,0.441645]
["bitfinex-derivatives","BTCF0:USTF0",1727128617046,0.14790934,63413.0,63412.0,0.441645]
["bitfinex-derivatives","BTCF0:USTF0",1727128617654,0.19630385,63413.0,63412.0,0.441645]
["bitfinex-derivatives","BTCF0:USTF0",1727128622262,0.21834243,63415.0,63412.0,0.42581203]
["bitfinex-derivatives","BTCF0:USTF0",1727128622465,0.21834243,63415.0,63413.0,0.06301203]
["bitfinex-derivatives","BTCF0:USTF0",1727128622962,0.21834243,63415.0,63414.0,0.06301203]
["bitfinex-derivatives","BTCF0:USTF0",1727128623261,0.13950143,63415.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727128623471,0.13950143,63415.0,63414.0,0.1418576]
["bitfinex-derivatives","BTCF0:USTF0",1727128624366,0.13950143,63415.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727128624573,0.13950143,63415.0,63414.0,0.1418576]
["bitfinex-derivatives","BTCF0:USTF0",1727128625158,0.13950143,63415.0,63414.0,0.1428576]
["bitfinex-derivatives","BTCF0:USTF0",1727128625359,0.13950143,63415.0,63414.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727128626267,0.13950143,63415.0,63414.0,0.1438576]
["bitfinex-derivatives","BTCF0:USTF0",1727128626456,0.13950143,63415.0,63414.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727128631167,0.07883004,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727128631458,0.00236589,63422.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727128631459,0.07883004,63421.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727128632263,0.078834,63421.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727128633066,0.078834,63421.0,63420.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727128633467,0.15761971,63421.0,63420.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727128633671,0.078834,63421.0,63420.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727128633877,0.15761971,63421.0,63420.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727128634500,0.15761971,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128634977,0.078834,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128637268,0.14789209,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128637579,0.27394634,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128637764,0.1962803,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128637964,0.14789209,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128640368,0.27394035,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128640780,0.14789209,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128641184,0.20488164,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128641377,0.27393973,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128642084,0.14789209,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128642483,0.27393788,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128643173,0.14789209,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128643982,0.20488612,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128644284,0.078834,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128644674,0.15761799,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128644879,0.15761899,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128645186,0.15761827,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128645582,0.15762183,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128645775,0.078834,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128646179,0.157622,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128647593,0.078834,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128650483,0.15764265,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128650882,0.078834,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128651282,0.15764198,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128651487,0.078834,63421.0,63420.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727128652088,0.01712704,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727128652295,0.07881818,63423.0,63421.0,0.04724862]
["bitfinex-derivatives","BTCF0:USTF0",1727128652490,0.07881818,63423.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128652491,0.14187608,63423.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128652689,0.06905293,63422.0,63421.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727128653091,0.06905293,63422.0,63421.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727128653281,0.06905293,63422.0,63421.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727128653895,0.06905293,63422.0,63421.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727128654098,0.06075293,63422.0,63421.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727128654296,0.15887885,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727128654496,0.14187608,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727128655001,0.2207113,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727128655588,0.03044979,63424.0,63423.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727128656183,0.03044979,63424.0,63423.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727128659202,0.1593457,63425.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727128659430,0.01746962,63425.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727128660803,0.01746962,63425.0,63424.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727128661399,0.01746962,63425.0,63424.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1727128664104,0.01746962,63425.0,63424.0,0.45927675]
["bitfinex-derivatives","BTCF0:USTF0",1727128666502,0.09630267,63425.0,63424.0,0.45927675]
["bitfinex-derivatives","BTCF0:USTF0",1727128666703,0.13490396,63425.0,63424.0,0.45927675]
["bitfinex-derivatives","BTCF0:USTF0",1727128670711,0.08651986,63425.0,63424.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1727128670912,0.01746962,63425.0,63424.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1727128671209,0.13490344,63425.0,63424.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1727128671393,0.27677952,63425.0,63424.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1727128671911,0.03044895,63425.0,63424.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1727128672097,0.03044895,63425.0,63424.0,0.46627777]
["bitfinex-derivatives","BTCF0:USTF0",1727128673107,0.03044895,63425.0,63424.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1727128674510,0.098,63428.0,63427.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727128675693,0.098,63428.0,63427.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727128676416,0.176825,63428.0,63427.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727128676600,0.176825,63428.0,63427.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727128681206,0.176825,63428.0,63427.0,0.04921921]
["bitfinex-derivatives","BTCF0:USTF0",1727128681416,0.16712676,63428.0,63420.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727128681613,0.078838,63418.0,63417.0,0.443339]
["bitfinex-derivatives","BTCF0:USTF0",1727128681805,0.10936189,63418.0,63417.0,0.46428931]
["bitfinex-derivatives","BTCF0:USTF0",1727128682708,0.21936189,63418.0,63417.0,0.38545031]
["bitfinex-derivatives","BTCF0:USTF0",1727128682910,0.21936189,63418.0,63417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727128682911,0.36827063,63418.0,63417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727128683207,0.25796775,63418.0,63417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727128683424,0.21936189,63418.0,63417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727128683606,0.25796819,63418.0,63417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727128683802,0.6502226,63418.0,63410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727128684008,0.078849,63409.0,63408.0,0.00236531]
["bitfinex-derivatives","BTCF0:USTF0",1727128684200,0.10937289,63409.0,63408.0,0.02701884]
["bitfinex-derivatives","BTCF0:USTF0",1727128685317,0.10937289,63409.0,63408.0,0.00236531]
["bitfinex-derivatives","BTCF0:USTF0",1727128685511,0.10937289,63409.0,63408.0,0.02701942]
["bitfinex-derivatives","BTCF0:USTF0",1727128685906,0.11237289,63409.0,63408.0,0.02701942]
["bitfinex-derivatives","BTCF0:USTF0",1727128686414,0.11237289,63409.0,63408.0,0.00236531]
["bitfinex-derivatives","BTCF0:USTF0",1727128687718,0.13010213,63409.0,63408.0,0.00236531]
["bitfinex-derivatives","BTCF0:USTF0",1727128688203,0.078857,63402.0,63401.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727128688402,0.078859,63401.0,63399.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727128688605,0.078859,63401.0,63400.0,0.02465677]
["bitfinex-derivatives","BTCF0:USTF0",1727128688802,0.10931875,63401.0,63400.0,0.02465677]
["bitfinex-derivatives","BTCF0:USTF0",1727128689009,0.10931875,63401.0,63399.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727128689203,0.078859,63401.0,63400.0,0.02465636]
["bitfinex-derivatives","BTCF0:USTF0",1727128689410,0.078859,63401.0,63399.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727128689411,0.10931806,63401.0,63399.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727128689611,0.3608,63404.0,63400.0,0.11023994]
["bitfinex-derivatives","BTCF0:USTF0",1727128689804,0.4708,63404.0,63401.0,0.07862868]
["bitfinex-derivatives","BTCF0:USTF0",1727128690418,0.4708,63404.0,63400.0,0.08262868]
["bitfinex-derivatives","BTCF0:USTF0",1727128690606,0.549655,63404.0,63403.0,0.06288379]
["bitfinex-derivatives","BTCF0:USTF0",1727128691307,0.549655,63404.0,63402.0,0.06288379]
["bitfinex-derivatives","BTCF0:USTF0",1727128691717,0.078856,63403.0,63400.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727128692121,0.078856,63403.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128692314,0.078856,63403.0,63402.0,0.06285675]
["bitfinex-derivatives","BTCF0:USTF0",1727128693414,0.078857,63402.0,63401.0,0.06285675]
["bitfinex-derivatives","BTCF0:USTF0",1727128694319,0.078857,63402.0,63400.0,0.14471675]
["bitfinex-derivatives","BTCF0:USTF0",1727128694816,0.078859,63401.0,63400.0,0.14471675]
["bitfinex-derivatives","BTCF0:USTF0",1727128695419,0.077859,63401.0,63400.0,0.14171675]
["bitfinex-derivatives","BTCF0:USTF0",1727128696126,0.077859,63401.0,63400.0,0.14471675]
["bitfinex-derivatives","BTCF0:USTF0",1727128696311,0.077859,63401.0,63400.0,0.14571675]
["bitfinex-derivatives","BTCF0:USTF0",1727128696510,0.077859,63401.0,63400.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727128697123,0.09519738,63401.0,63400.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727128698313,0.09519738,63401.0,63400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727128702626,0.20519738,63401.0,63400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727128710328,0.28383872,63401.0,63400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727128711027,0.28405638,63401.0,63400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727128711223,0.36269772,63401.0,63400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727128711428,0.28405638,63401.0,63400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727128711628,0.28405638,63401.0,63400.0,0.19228373]
["bitfinex-derivatives","BTCF0:USTF0",1727128712223,0.28405638,63401.0,63400.0,0.11365505]
["bitfinex-derivatives","BTCF0:USTF0",1727128712422,0.28405638,63401.0,63400.0,0.08276898]
["bitfinex-derivatives","BTCF0:USTF0",1727128712628,0.4732,63400.0,63388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727128712831,0.07888,63384.0,63383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727128713025,0.078885,63380.0,63372.0,0.1108813]
["bitfinex-derivatives","BTCF0:USTF0",1727128713226,0.11,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727128713427,0.11,63375.0,63374.0,0.18868394]
["bitfinex-derivatives","BTCF0:USTF0",1727128714236,0.11,63375.0,63372.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727128714733,0.188891,63375.0,63372.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727128715122,0.078892,63374.0,63370.0,0.01972589]
["bitfinex-derivatives","BTCF0:USTF0",1727128715326,0.11,63371.0,63370.0,0.01972589]
["bitfinex-derivatives","BTCF0:USTF0",1727128715731,0.1,63371.0,63370.0,0.01972589]
["bitfinex-derivatives","BTCF0:USTF0",1727128715932,0.096,63371.0,63370.0,0.01972589]
["bitfinex-derivatives","BTCF0:USTF0",1727128716335,0.097,63371.0,63370.0,0.02672589]
["bitfinex-derivatives","BTCF0:USTF0",1727128716632,0.097,63371.0,63370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727128717537,0.097,63371.0,63370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727128720625,0.111,63371.0,63370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727128721025,0.189896,63371.0,63370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727128734850,0.188896,63371.0,63370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727128736050,0.549696,63371.0,63370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727128742550,0.439696,63371.0,63370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727128742756,0.3608,63371.0,63370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727128742953,0.3608,63371.0,63370.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1727128743147,0.3608,63371.0,63370.0,0.17072995]
["bitfinex-derivatives","BTCF0:USTF0",1727128743447,0.3608,63371.0,63370.0,0.19864227]
["bitfinex-derivatives","BTCF0:USTF0",1727128743647,0.3608,63371.0,63370.0,0.27748827]
["bitfinex-derivatives","BTCF0:USTF0",1727128744343,0.01714307,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727128744543,0.0037,63382.0,63372.0,0.07885849]
["bitfinex-derivatives","BTCF0:USTF0",1727128744740,0.0037,63382.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128744949,0.4708,63384.0,63382.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727128745649,0.4708,63384.0,63377.0,0.43965849]
["bitfinex-derivatives","BTCF0:USTF0",1727128745650,0.54968,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727128745848,0.3608,63384.0,63383.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727128746256,0.0037,63390.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128746555,0.01752163,63390.0,63384.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727128746751,0.11,63391.0,63389.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727128747761,0.11,63391.0,63385.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1727128747762,0.11,63391.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727128748057,0.01944151,63393.0,63392.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727128748271,0.11236701,63393.0,63392.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727128749245,0.0037,63397.0,63392.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727128749246,0.0037,63397.0,63396.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727128749444,0.0037,63404.0,63396.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1727128749643,0.11,63406.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128750247,0.11,63406.0,63404.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727128751545,0.113,63406.0,63404.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727128752261,0.118,63406.0,63404.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727128753753,0.118,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128754668,0.115,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128754861,0.119,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128755066,0.125,63406.0,63405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727128755775,0.125,63406.0,63405.0,0.440654]
["bitfinex-derivatives","BTCF0:USTF0",1727128756850,0.125,63406.0,63405.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727128757048,0.125,63406.0,63405.0,0.440654]
["bitfinex-derivatives","BTCF0:USTF0",1727128757449,0.125,63406.0,63405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727128759259,0.203852,63406.0,63405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727128762763,0.203852,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128763065,0.28258389,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128763766,0.28214697,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128764062,0.203852,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128764464,0.22942074,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128764861,0.203852,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128771869,0.22942033,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128773263,0.11942033,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128773566,0.1550971,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128774079,0.11942033,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128774465,0.15512076,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128775762,0.15515071,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128776770,0.15515071,63406.0,63405.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727128776771,0.04056821,63406.0,63405.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727128776966,0.02556821,63406.0,63405.0,0.189854]
["bitfinex-derivatives","BTCF0:USTF0",1727128777274,0.07874784,63407.0,63405.0,1.18416]
["bitfinex-derivatives","BTCF0:USTF0",1727128777468,0.09450428,63411.0,63406.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1727128777671,0.09450428,63412.0,63405.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1727128777869,0.09450428,63412.0,63411.0,0.439646]
["bitfinex-derivatives","BTCF0:USTF0",1727128778371,0.09450428,63414.0,63413.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727128778565,0.09450428,63415.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727128779181,0.09450428,63416.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727128779583,0.11,63421.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128779584,0.09450428,63418.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128779880,0.11,63421.0,63419.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727128780066,0.11,63421.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128780400,0.11,63421.0,63420.0,0.439635]
["bitfinex-derivatives","BTCF0:USTF0",1727128780573,0.12755242,63421.0,63420.0,0.439635]
["bitfinex-derivatives","BTCF0:USTF0",1727128780965,0.01755242,63421.0,63420.0,0.439635]
["bitfinex-derivatives","BTCF0:USTF0",1727128781165,0.11,63422.0,63421.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727128782768,0.11,63422.0,63421.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727128782970,0.117,63422.0,63421.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727128784084,0.007,63422.0,63421.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727128794981,0.06845559,63422.0,63421.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727128797976,1.25127776,63422.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128798181,0.188842,63414.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128798383,0.25007976,63414.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128798591,0.34797976,63414.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128798975,0.38902011,63414.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128799385,0.39002011,63414.0,63413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727128800290,0.28002011,63414.0,63413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727128800792,0.28002011,63414.0,63405.0,0.440452]
["bitfinex-derivatives","BTCF0:USTF0",1727128800793,0.078851,63407.0,63405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727128801087,0.078854,63405.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128801289,0.078854,63405.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128801290,0.078903,63365.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128801494,0.11,63360.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128801682,0.09408688,63366.0,63355.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727128801883,0.11,63367.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128802087,0.11,63368.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128802286,0.16,63371.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128803993,0.16,63376.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128804783,0.002,63371.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128805499,0.002,63371.0,63366.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727128805500,0.001,63371.0,63366.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727128805998,0.001,63371.0,63366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727128806181,0.162,63376.0,63366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727128806887,0.162,63376.0,63362.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727128807083,0.240891,63376.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128807889,0.001,63371.0,63366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727128808494,0.3608,63377.0,63369.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727128808691,0.3608,63383.0,63376.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727128808888,0.3608,63383.0,63377.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727128810098,0.3608,63383.0,63374.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727128810099,0.078877,63387.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128810287,0.3608,63397.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128810288,0.01,63382.0,63381.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727128810491,0.16,63395.0,63380.0,1.51772]
["bitfinex-derivatives","BTCF0:USTF0",1727128810789,0.16,63395.0,63386.0,0.439677]
["bitfinex-derivatives","BTCF0:USTF0",1727128811196,0.238867,63395.0,63386.0,0.439677]
["bitfinex-derivatives","BTCF0:USTF0",1727128811409,0.078868,63394.0,63386.0,0.439677]
["bitfinex-derivatives","BTCF0:USTF0",1727128811586,0.078869,63393.0,63386.0,0.439677]
["bitfinex-derivatives","BTCF0:USTF0",1727128812204,0.078869,63393.0,63386.0,0.440677]
["bitfinex-derivatives","BTCF0:USTF0",1727128812587,0.078869,63393.0,63386.0,0.439677]
["bitfinex-derivatives","BTCF0:USTF0",1727128812795,0.094869,63393.0,63386.0,0.441677]
["bitfinex-derivatives","BTCF0:USTF0",1727128816287,0.094869,63393.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727128817099,0.094869,63393.0,63388.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727128817100,0.07887,63392.0,63388.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727128819196,0.08087,63392.0,63388.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727128821706,0.09087,63392.0,63388.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727128823805,0.09087,63392.0,63388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128825292,0.09087,63392.0,63390.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727128826505,0.09087,63392.0,63390.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727128826808,0.09287,63392.0,63390.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727128828704,0.078871,63391.0,63390.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727128829503,0.078871,63391.0,63390.0,0.12796699]
["bitfinex-derivatives","BTCF0:USTF0",1727128829711,0.078871,63391.0,63390.0,0.12696699]
["bitfinex-derivatives","BTCF0:USTF0",1727128829899,0.080871,63391.0,63390.0,0.12796699]
["bitfinex-derivatives","BTCF0:USTF0",1727128830100,0.092871,63391.0,63390.0,0.12796699]
["bitfinex-derivatives","BTCF0:USTF0",1727128830508,0.092871,63391.0,63390.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727128830911,0.092871,63391.0,63390.0,0.12800534]
["bitfinex-derivatives","BTCF0:USTF0",1727128831206,0.092871,63391.0,63390.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727128834411,0.092871,63391.0,63390.0,0.26629955]
["bitfinex-derivatives","BTCF0:USTF0",1727128835504,0.092871,63391.0,63390.0,0.18744106]
["bitfinex-derivatives","BTCF0:USTF0",1727128836106,0.092871,63391.0,63390.0,0.26608874]
["bitfinex-derivatives","BTCF0:USTF0",1727128836410,0.092871,63391.0,63390.0,0.18744106]
["bitfinex-derivatives","BTCF0:USTF0",1727128837422,0.092871,63391.0,63390.0,0.28151981]
["bitfinex-derivatives","BTCF0:USTF0",1727128837604,0.092871,63391.0,63390.0,0.20264781]
["bitfinex-derivatives","BTCF0:USTF0",1727128837922,0.092871,63391.0,63388.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1727128837923,1.08724,63391.0,63388.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1727128838218,0.078882,63382.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128838522,0.078882,63382.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727128838523,0.556,63381.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727128838703,0.556,63381.0,63370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727128838704,0.078887,63378.0,63370.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727128839023,0.078887,63378.0,63367.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727128840312,0.238887,63378.0,63367.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727128841320,0.0789,63368.0,63367.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727128841520,0.0789,63368.0,63353.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727128841521,0.078907,63362.0,63357.0,0.08498039]
["bitfinex-derivatives","BTCF0:USTF0",1727128841722,0.16,63358.0,63357.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1727128842613,0.16,63358.0,63357.0,0.01536739]
["bitfinex-derivatives","BTCF0:USTF0",1727128843316,0.1820639,63358.0,63357.0,0.01536739]
["bitfinex-derivatives","BTCF0:USTF0",1727128844410,0.1820639,63358.0,63357.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1727128844624,0.2690639,63358.0,63357.0,0.00636739]
["bitfinex-derivatives","BTCF0:USTF0",1727128844802,0.2680639,63358.0,63357.0,0.00636739]
["bitfinex-derivatives","BTCF0:USTF0",1727128845009,0.2750639,63358.0,63357.0,0.00636739]
["bitfinex-derivatives","BTCF0:USTF0",1727128845409,0.2800639,63358.0,63357.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1727128846414,0.6408639,63358.0,63357.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1727128847811,0.7197759,63358.0,63357.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1727128856423,0.7197759,63358.0,63357.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1727128856424,0.3948639,63358.0,63357.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1727128856628,0.0340639,63358.0,63357.0,0.08128039]
["bitfinex-derivatives","BTCF0:USTF0",1727128858321,0.16,63360.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727128858628,0.18061724,63360.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727128859716,0.19561724,63360.0,63358.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727128861722,0.18061724,63360.0,63358.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727128861914,0.25952724,63360.0,63358.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727128862110,0.25952724,63360.0,63358.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1727128862433,0.26052724,63360.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727128862629,0.10052724,63360.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727128864227,0.10252724,63360.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727128864646,0.10152724,63360.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727128864824,0.10452724,63360.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727128865619,0.10252724,63360.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727128865829,0.10352724,63360.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727128867137,0.078912,63359.0,63357.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1727128867538,0.078912,63358.0,63357.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1727128867722,0.078912,63359.0,63357.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1727128868729,0.001,63358.0,63357.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1727128869225,0.078912,63359.0,63357.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1727128869424,0.080912,63359.0,63357.0,0.00236739]
["bitfinex-derivatives","BTCF0:USTF0",1727128870536,0.080912,63359.0,63358.0,0.18361127]
["bitfinex-derivatives","BTCF0:USTF0",1727128870537,0.441712,63359.0,63358.0,0.18361127]
["bitfinex-derivatives","BTCF0:USTF0",1727128870714,0.441712,63359.0,63358.0,0.07869611]
["bitfinex-derivatives","BTCF0:USTF0",1727128870715,0.442712,63359.0,63358.0,0.07869611]
["bitfinex-derivatives","BTCF0:USTF0",1727128871031,0.442712,63359.0,63358.0,0.18363725]
["bitfinex-derivatives","BTCF0:USTF0",1727128871425,0.441712,63359.0,63358.0,0.10494114]
["bitfinex-derivatives","BTCF0:USTF0",1727128871625,0.442712,63359.0,63358.0,0.10494114]
["bitfinex-derivatives","BTCF0:USTF0",1727128871927,0.440712,63359.0,63358.0,0.10494114]
["bitfinex-derivatives","BTCF0:USTF0",1727128872431,0.551712,63359.0,63358.0,0.10494114]
["bitfinex-derivatives","BTCF0:USTF0",1727128872621,0.551712,63359.0,63358.0,0.1049824]
["bitfinex-derivatives","BTCF0:USTF0",1727128872817,0.554712,63359.0,63358.0,0.1049824]
["bitfinex-derivatives","BTCF0:USTF0",1727128873225,0.551712,63359.0,63358.0,0.1049824]
["bitfinex-derivatives","BTCF0:USTF0",1727128873428,0.554712,63359.0,63358.0,0.1049824]
["bitfinex-derivatives","BTCF0:USTF0",1727128874133,0.555712,63359.0,63358.0,0.1838944]
["bitfinex-derivatives","BTCF0:USTF0",1727128875222,0.552712,63359.0,63358.0,0.1838944]
["bitfinex-derivatives","BTCF0:USTF0",1727128875523,0.554712,63359.0,63358.0,0.1049824]
["bitfinex-derivatives","BTCF0:USTF0",1727128875735,0.078912,63358.0,63357.0,0.07886181]
["bitfinex-derivatives","BTCF0:USTF0",1727128876036,0.157826,63357.0,63356.0,0.07886181]
["bitfinex-derivatives","BTCF0:USTF0",1727128876224,0.188913,63357.0,63354.0,0.07886564]
["bitfinex-derivatives","BTCF0:USTF0",1727128876530,0.078917,63354.0,63353.0,0.07886564]
["bitfinex-derivatives","BTCF0:USTF0",1727128876734,0.188917,63354.0,63353.0,0.07886564]
["bitfinex-derivatives","BTCF0:USTF0",1727128876934,0.270317,63354.0,63353.0,0.07886564]
["bitfinex-derivatives","BTCF0:USTF0",1727128877929,0.270317,63354.0,63353.0,0.08186564]
["bitfinex-derivatives","BTCF0:USTF0",1727128878451,0.270317,63354.0,63353.0,0.18706494]
["bitfinex-derivatives","BTCF0:USTF0",1727128878632,0.270317,63354.0,63353.0,0.19010301]
["bitfinex-derivatives","BTCF0:USTF0",1727128879132,0.270317,63354.0,63353.0,0.08486564]
["bitfinex-derivatives","BTCF0:USTF0",1727128879834,0.270317,63354.0,63353.0,0.19009167]
["bitfinex-derivatives","BTCF0:USTF0",1727128880134,0.270317,63354.0,63353.0,0.08486564]
["bitfinex-derivatives","BTCF0:USTF0",1727128880434,0.270317,63354.0,63353.0,0.1900937]
["bitfinex-derivatives","BTCF0:USTF0",1727128881630,0.270317,63354.0,63353.0,0.08486564]
["bitfinex-derivatives","BTCF0:USTF0",1727128881841,0.270317,63354.0,63353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727128882148,0.270317,63354.0,63353.0,0.08486564]
["bitfinex-derivatives","BTCF0:USTF0",1727128882838,0.270317,63354.0,63353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727128883028,0.270317,63354.0,63353.0,0.08486564]
["bitfinex-derivatives","BTCF0:USTF0",1727128883229,0.270317,63354.0,63353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727128883431,0.270317,63354.0,63353.0,0.08486564]
["bitfinex-derivatives","BTCF0:USTF0",1727128883738,0.270317,63354.0,63353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727128886739,0.270317,63354.0,63353.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1727128888439,0.1914,63354.0,63353.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1727128890446,0.11,63354.0,63353.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1727128892129,0.11,63354.0,63353.0,0.19001263]
["bitfinex-derivatives","BTCF0:USTF0",1727128892335,0.188917,63354.0,63353.0,0.19001263]
["bitfinex-derivatives","BTCF0:USTF0",1727128895830,0.188917,63354.0,63353.0,0.21468893]
["bitfinex-derivatives","BTCF0:USTF0",1727128896029,0.188917,63354.0,63353.0,0.19001263]
["bitfinex-derivatives","BTCF0:USTF0",1727128896232,0.188917,63354.0,63353.0,0.18995402]
["bitfinex-derivatives","BTCF0:USTF0",1727128896632,0.188917,63354.0,63353.0,0.18995804]
["bitfinex-derivatives","BTCF0:USTF0",1727128897842,0.188917,63354.0,63353.0,0.21463432]
["bitfinex-derivatives","BTCF0:USTF0",1727128898549,0.188917,63354.0,63353.0,0.18995804]
["bitfinex-derivatives","BTCF0:USTF0",1727128898754,0.188917,63354.0,63353.0,0.21463431]
["bitfinex-derivatives","BTCF0:USTF0",1727128899663,0.11,63354.0,63353.0,0.18995804]
["bitfinex-derivatives","BTCF0:USTF0",1727128899837,0.11,63354.0,63353.0,0.21463429]
["bitfinex-derivatives","BTCF0:USTF0",1727128900235,0.11,63354.0,63353.0,0.10959425]
["bitfinex-derivatives","BTCF0:USTF0",1727128900640,0.11,63354.0,63353.0,0.18846958]
["bitfinex-derivatives","BTCF0:USTF0",1727128903838,0.11,63354.0,63353.0,0.29350078]
["bitfinex-derivatives","BTCF0:USTF0",1727128904257,0.11,63354.0,63353.0,0.18846958]
["bitfinex-derivatives","BTCF0:USTF0",1727128904553,0.188917,63354.0,63353.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1727128905441,0.188917,63354.0,63353.0,0.16379333]
["bitfinex-derivatives","BTCF0:USTF0",1727128905643,0.188917,63354.0,63353.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1727128906343,0.188917,63354.0,63353.0,0.16379333]
["bitfinex-derivatives","BTCF0:USTF0",1727128906954,0.188917,63354.0,63353.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1727128907158,0.188917,63354.0,63353.0,0.18998293]
["bitfinex-derivatives","BTCF0:USTF0",1727128907159,0.1494341,63354.0,63353.0,0.18998293]
["bitfinex-derivatives","BTCF0:USTF0",1727128907346,0.078917,63354.0,63353.0,0.18998293]
["bitfinex-derivatives","BTCF0:USTF0",1727128907846,0.078917,63354.0,63353.0,0.28394267]
["bitfinex-derivatives","BTCF0:USTF0",1727128908559,0.078917,63354.0,63353.0,0.18998293]
["bitfinex-derivatives","BTCF0:USTF0",1727128908957,0.078917,63354.0,63353.0,0.28394267]
["bitfinex-derivatives","BTCF0:USTF0",1727128910955,0.078917,63354.0,63353.0,0.18998293]
["bitfinex-derivatives","BTCF0:USTF0",1727128911157,0.078917,63354.0,63353.0,0.18967627]
["bitfinex-derivatives","BTCF0:USTF0",1727128911755,0.078917,63354.0,63353.0,0.11075827]
["bitfinex-derivatives","BTCF0:USTF0",1727128913057,0.157834,63354.0,63353.0,0.11075827]
["bitfinex-derivatives","BTCF0:USTF0",1727128913257,0.157834,63354.0,63353.0,0.18967668]
["bitfinex-derivatives","BTCF0:USTF0",1727128913562,0.157834,63354.0,63353.0,0.06913145]
["bitfinex-derivatives","BTCF0:USTF0",1727128915353,0.23671677,63354.0,63353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727128916958,0.157834,63354.0,63353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727128921063,0.078917,63354.0,63353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727128921254,0.188917,63354.0,63353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727128922253,0.188917,63354.0,63353.0,0.06913145]
["bitfinex-derivatives","BTCF0:USTF0",1727128923864,0.188917,63354.0,63353.0,0.06908282]
["bitfinex-derivatives","BTCF0:USTF0",1727128924271,0.188917,63354.0,63353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727128924568,0.188917,63354.0,63353.0,0.06908071]
["bitfinex-derivatives","BTCF0:USTF0",1727128926767,0.188917,63354.0,63353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727128928354,0.188917,63354.0,63353.0,0.06908071]
["bitfinex-derivatives","BTCF0:USTF0",1727128928861,0.188917,63354.0,63353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727128931465,0.188917,63354.0,63353.0,0.06908071]
["bitfinex-derivatives","BTCF0:USTF0",1727128931864,0.188917,63354.0,63353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727128932660,0.188917,63354.0,63353.0,0.06908071]
["bitfinex-derivatives","BTCF0:USTF0",1727128933068,0.188917,63354.0,63353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727128933257,0.188917,63354.0,63353.0,0.06908767]
["bitfinex-derivatives","BTCF0:USTF0",1727128933462,0.078917,63354.0,63353.0,0.06908767]
["bitfinex-derivatives","BTCF0:USTF0",1727128933665,0.188917,63354.0,63353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727128933865,0.188917,63354.0,63353.0,0.06909174]
["bitfinex-derivatives","BTCF0:USTF0",1727128935173,0.188917,63354.0,63353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727128936257,0.11,63354.0,63353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727128936463,0.078914,63357.0,63355.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727128936663,0.3608,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727128938363,0.08258277,63366.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727128938564,0.09465933,63369.0,63365.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727128938565,0.0037,63373.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727128938761,0.08258277,63381.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727128938961,0.08258277,63381.0,63372.0,1.15117049]
["bitfinex-derivatives","BTCF0:USTF0",1727128938962,0.07888277,63382.0,63380.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727128939167,0.02477659,63385.0,63380.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727128939377,0.0037,63385.0,63380.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727128939669,0.0037,63385.0,63372.0,0.06302971]
["bitfinex-derivatives","BTCF0:USTF0",1727128939670,0.078894,63373.0,63372.0,0.06302971]
["bitfinex-derivatives","BTCF0:USTF0",1727128939870,0.078894,63373.0,63365.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727128939871,0.078902,63366.0,63365.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727128940068,0.188902,63366.0,63365.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727128940270,0.196902,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128940862,0.196902,63366.0,63359.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727128940863,0.078904,63365.0,63359.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727128941164,0.11,63360.0,63359.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727128941364,0.0037,63368.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727128941567,0.4708,63370.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727128942365,0.3608,63370.0,63367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727128942676,0.3608,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727128943477,0.1137,63374.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727128943671,0.11,63374.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727128944078,0.11,63374.0,63368.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1727128944079,0.02025137,63376.0,63369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727128944266,0.0037,63378.0,63369.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1727128944568,0.0037,63378.0,63374.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727128944767,0.38089268,63379.0,63374.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727128945364,0.16,63377.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128945680,0.16,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128945977,0.238895,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128946869,0.3608,63373.0,63369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727128947181,0.3608,63373.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727128947476,0.3608,63373.0,63371.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727128947677,0.008,63372.0,63371.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1727128948187,0.008,63372.0,63371.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727128948568,0.3618,63373.0,63371.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727128948767,0.440694,63373.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128949387,0.002,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727128950067,0.003,63372.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727128950672,0.001,63372.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727128950874,0.078907,63363.0,63361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727128951077,0.078907,63363.0,63360.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727128951370,0.16112001,63366.0,63352.0,0.42752971]
["bitfinex-derivatives","BTCF0:USTF0",1727128951580,0.078909,63361.0,63352.0,0.42382971]
["bitfinex-derivatives","BTCF0:USTF0",1727128951972,0.070909,63361.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727128953069,0.001,63363.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727128953070,0.078916,63356.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727128953272,0.16,63355.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727128953464,0.16,63355.0,63352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727128953465,0.078918,63353.0,63352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727128954068,0.078918,63353.0,63344.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727128954069,1.07356,63353.0,63344.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727128954269,1.07356,63353.0,63342.0,0.06302971]
["bitfinex-derivatives","BTCF0:USTF0",1727128954270,0.078935,63340.0,63338.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727128954480,0.078946,63332.0,63329.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727128954686,0.3608,63332.0,63321.0,0.14198771]
["bitfinex-derivatives","BTCF0:USTF0",1727128954975,0.3608,63332.0,63323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727128955170,0.3608,63332.0,63322.0,0.06302971]
["bitfinex-derivatives","BTCF0:USTF0",1727128955171,0.3568,63332.0,63327.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727128955375,0.0037,63337.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727128955576,0.3608,63339.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727128955776,0.3608,63339.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727128957779,0.3608,63339.0,63334.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1727128958404,0.3608,63339.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727128958575,0.3608,63339.0,63334.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727128959379,0.078934,63341.0,63334.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727128959773,0.02388792,63344.0,63334.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727128959774,0.0037,63344.0,63336.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727128959981,0.00606889,63345.0,63336.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727128959982,0.00236889,63345.0,63336.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727128960176,0.0037,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727128960380,0.078917,63355.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128960381,0.53776,63354.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727128960577,0.53406,63354.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727128960890,0.5329,63354.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727128961183,0.5329,63354.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128961184,0.078931,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128962184,0.3608,63348.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128962684,0.3608,63348.0,63338.0,0.04710607]
["bitfinex-derivatives","BTCF0:USTF0",1727128962879,0.16,63340.0,63337.0,0.48684407]
["bitfinex-derivatives","BTCF0:USTF0",1727128963080,0.0861,63339.0,63334.0,0.04947421]
["bitfinex-derivatives","BTCF0:USTF0",1727128963284,0.0037,63346.0,63335.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727128963580,0.0037,63346.0,63334.0,0.04947421]
["bitfinex-derivatives","BTCF0:USTF0",1727128963581,0.16,63344.0,63338.0,0.439737]
["bitfinex-derivatives","BTCF0:USTF0",1727128963784,0.0938,63343.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727128963990,0.0938,63343.0,63334.0,0.00236814]
["bitfinex-derivatives","BTCF0:USTF0",1727128963991,0.16,63339.0,63334.0,0.00236814]
["bitfinex-derivatives","BTCF0:USTF0",1727128964182,0.07894,63336.0,63334.0,0.00236814]
["bitfinex-derivatives","BTCF0:USTF0",1727128964380,0.165041,63335.0,63334.0,0.00236814]
["bitfinex-derivatives","BTCF0:USTF0",1727128964777,0.325041,63335.0,63334.0,0.00236814]
["bitfinex-derivatives","BTCF0:USTF0",1727128967390,0.43974,63336.0,63334.0,0.00236814]
["bitfinex-derivatives","BTCF0:USTF0",1727128967391,0.3608,63336.0,63334.0,0.00436814]
["bitfinex-derivatives","BTCF0:USTF0",1727128967880,0.3608,63336.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128968083,0.078941,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128968692,0.078941,63335.0,63324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727128968693,0.078943,63333.0,63327.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727128968885,0.078943,63333.0,63327.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1727128969497,0.3608,63336.0,63324.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727128969797,0.3608,63336.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128970095,0.3608,63336.0,63333.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727128970590,0.3618,63336.0,63333.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727128970790,0.3618,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727128970981,0.001,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727128971181,0.078935,63340.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128971381,0.238941,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128971896,0.238941,63335.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727128972720,0.238941,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128974396,0.238941,63335.0,63332.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727128974397,0.239941,63335.0,63332.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727128974978,0.238941,63335.0,63332.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727128975191,0.238941,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128975783,0.238941,63335.0,63332.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727128976482,0.078941,63335.0,63332.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727128976994,0.3608,63337.0,63332.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727128977399,0.3608,63337.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128978096,0.078941,63335.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727128978996,0.078941,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128979592,0.078941,63335.0,63334.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727128979788,0.078936,63339.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128980295,0.078936,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727128981997,0.080936,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727128982197,0.080936,63339.0,63338.0,0.12604307]
["bitfinex-derivatives","BTCF0:USTF0",1727128982386,0.080936,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727128982796,0.005,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727128983103,0.005,63339.0,63338.0,0.14196671]
["bitfinex-derivatives","BTCF0:USTF0",1727128983304,0.005,63339.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727128984805,0.005,63339.0,63338.0,0.15785541]
["bitfinex-derivatives","BTCF0:USTF0",1727128986506,0.005,63339.0,63338.0,0.2624379]
["bitfinex-derivatives","BTCF0:USTF0",1727128986691,0.005,63339.0,63338.0,0.18351949]
["bitfinex-derivatives","BTCF0:USTF0",1727128986886,0.005,63339.0,63338.0,0.81715949]
["bitfinex-derivatives","BTCF0:USTF0",1727128987091,0.36192001,63343.0,63338.0,0.81715949]
["bitfinex-derivatives","BTCF0:USTF0",1727128987092,0.3608,63343.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727128987293,0.078931,63343.0,63342.0,0.26198345]
["bitfinex-derivatives","BTCF0:USTF0",1727128987500,0.0023687,63348.0,63342.0,0.10458249]
["bitfinex-derivatives","BTCF0:USTF0",1727128987501,0.078926,63347.0,63342.0,0.10458249]
["bitfinex-derivatives","BTCF0:USTF0",1727128987800,0.1623687,63348.0,63344.0,0.07846711]
["bitfinex-derivatives","BTCF0:USTF0",1727128987801,0.0023687,63348.0,63344.0,0.07846711]
["bitfinex-derivatives","BTCF0:USTF0",1727128988000,0.0023687,63348.0,63345.0,0.18271828]
["bitfinex-derivatives","BTCF0:USTF0",1727128988302,0.0023687,63348.0,63345.0,0.07846711]
["bitfinex-derivatives","BTCF0:USTF0",1727128988490,0.0023687,63348.0,63344.0,0.07846711]
["bitfinex-derivatives","BTCF0:USTF0",1727128989307,0.0023687,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727128990001,0.0143687,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727128990399,0.0083687,63348.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727128990588,0.0083687,63348.0,63347.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727128990589,0.0173687,63348.0,63347.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727128990791,0.0113687,63348.0,63347.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727128991001,0.0193687,63348.0,63347.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727128991700,0.6190937,63348.0,63347.0,0.06473764]
["bitfinex-derivatives","BTCF0:USTF0",1727128991889,0.6190937,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128992092,0.2582937,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727128994210,0.0193687,63348.0,63347.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727128998205,0.0037,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727128998399,0.078917,63355.0,63354.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727129000113,0.078917,63355.0,63354.0,0.12593407]
["bitfinex-derivatives","BTCF0:USTF0",1727129000291,0.078917,63355.0,63354.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727129000497,0.092917,63355.0,63354.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727129000698,0.094917,63355.0,63354.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727129001195,0.016,63355.0,63354.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727129001424,0.0037,63360.0,63354.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727129001425,0.0037,63360.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727129001709,0.1843,63367.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129001905,0.1806,63367.0,63364.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727129002109,0.1806,63367.0,63362.0,0.06263929]
["bitfinex-derivatives","BTCF0:USTF0",1727129002304,0.1806,63367.0,63364.0,0.04698327]
["bitfinex-derivatives","BTCF0:USTF0",1727129002305,0.078903,63365.0,63364.0,0.04698327]
["bitfinex-derivatives","BTCF0:USTF0",1727129002497,0.078903,63365.0,63363.0,0.04698327]
["bitfinex-derivatives","BTCF0:USTF0",1727129002807,0.078905,63364.0,63363.0,0.04698327]
["bitfinex-derivatives","BTCF0:USTF0",1727129003709,0.078905,63364.0,63362.0,0.04698327]
["bitfinex-derivatives","BTCF0:USTF0",1727129004214,0.086905,63364.0,63363.0,0.04798327]
["bitfinex-derivatives","BTCF0:USTF0",1727129004407,0.086905,63364.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129004906,0.086905,63364.0,63363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129005103,0.008,63364.0,63363.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727129005302,0.008,63364.0,63363.0,0.12788927]
["bitfinex-derivatives","BTCF0:USTF0",1727129005511,0.008,63364.0,63363.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727129005808,0.1806,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727129007016,0.1806,63367.0,63366.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1727129007308,0.1826,63367.0,63366.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727129008510,0.421501,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129011617,0.500402,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129012614,0.421501,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129013713,0.261501,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129015108,0.261501,63367.0,63366.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727129015912,0.261501,63367.0,63366.0,0.12788527]
["bitfinex-derivatives","BTCF0:USTF0",1727129015913,0.002,63367.0,63366.0,0.12788527]
["bitfinex-derivatives","BTCF0:USTF0",1727129016109,0.002,63367.0,63366.0,0.12688527]
["bitfinex-derivatives","BTCF0:USTF0",1727129016320,0.3608,63369.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727129016623,0.01659245,63372.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727129016827,0.078893,63374.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727129017126,0.01636609,63374.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727129017311,0.4365,63375.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727129018127,0.078895,63372.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727129019120,0.081895,63372.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727129022033,0.078896,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727129023428,0.081896,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727129024015,0.081896,63371.0,63368.0,0.04694342]
["bitfinex-derivatives","BTCF0:USTF0",1727129024016,0.078898,63369.0,63368.0,0.04694342]
["bitfinex-derivatives","BTCF0:USTF0",1727129024223,0.0789,63368.0,63367.0,0.04694342]
["bitfinex-derivatives","BTCF0:USTF0",1727129026330,0.078902,63366.0,63365.0,0.06263929]
["bitfinex-derivatives","BTCF0:USTF0",1727129026628,0.599702,63366.0,63363.0,0.04696461]
["bitfinex-derivatives","BTCF0:USTF0",1727129026835,0.599702,63366.0,63363.0,0.0469664]
["bitfinex-derivatives","BTCF0:USTF0",1727129027026,0.078906,63363.0,63362.0,0.0469664]
["bitfinex-derivatives","BTCF0:USTF0",1727129027332,0.078911,63360.0,63357.0,0.08128046]
["bitfinex-derivatives","BTCF0:USTF0",1727129027641,0.001,63368.0,63357.0,0.08128046]
["bitfinex-derivatives","BTCF0:USTF0",1727129027642,0.0037,63367.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727129027825,0.078904,63365.0,63364.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727129028032,0.001,63368.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129028327,0.001,63368.0,63365.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727129028719,0.001,63368.0,63364.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727129028720,0.001,63368.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727129028923,0.0789,63369.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727129029123,0.0789,63369.0,63368.0,0.04697422]
["bitfinex-derivatives","BTCF0:USTF0",1727129029319,0.16,63370.0,63368.0,0.04698626]
["bitfinex-derivatives","BTCF0:USTF0",1727129029524,0.16,63370.0,63367.0,0.04698626]
["bitfinex-derivatives","BTCF0:USTF0",1727129030331,0.078898,63369.0,63368.0,0.04698626]
["bitfinex-derivatives","BTCF0:USTF0",1727129031421,0.157796,63369.0,63368.0,0.04698626]
["bitfinex-derivatives","BTCF0:USTF0",1727129031719,0.0789,63368.0,63367.0,0.04698626]
["bitfinex-derivatives","BTCF0:USTF0",1727129033020,0.0819,63368.0,63367.0,0.04698626]
["bitfinex-derivatives","BTCF0:USTF0",1727129033737,0.0819,63368.0,63363.0,0.440506]
["bitfinex-derivatives","BTCF0:USTF0",1727129033738,0.078903,63366.0,63363.0,0.440506]
["bitfinex-derivatives","BTCF0:USTF0",1727129033928,0.078903,63366.0,63363.0,0.439706]
["bitfinex-derivatives","BTCF0:USTF0",1727129034331,0.003,63368.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129034627,0.003,63368.0,63367.0,0.238901]
["bitfinex-derivatives","BTCF0:USTF0",1727129034828,0.003,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727129035133,0.003,63368.0,63367.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727129035331,0.003,63368.0,63367.0,0.238901]
["bitfinex-derivatives","BTCF0:USTF0",1727129035741,0.443393,63374.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727129036030,0.439693,63374.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727129036238,0.078898,63369.0,63368.0,0.0783763]
["bitfinex-derivatives","BTCF0:USTF0",1727129036430,0.0789,63368.0,63367.0,0.1572773]
["bitfinex-derivatives","BTCF0:USTF0",1727129036624,0.078896,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727129038536,0.081896,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727129040732,0.081896,63371.0,63370.0,0.1572733]
["bitfinex-derivatives","BTCF0:USTF0",1727129040942,0.081896,63371.0,63370.0,0.26000154]
["bitfinex-derivatives","BTCF0:USTF0",1727129041436,0.003,63371.0,63368.0,0.0783763]
["bitfinex-derivatives","BTCF0:USTF0",1727129041640,0.078898,63369.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727129041834,0.003,63371.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727129041835,0.003,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727129042143,0.003,63371.0,63370.0,0.34168247]
["bitfinex-derivatives","BTCF0:USTF0",1727129042343,1.833888,63371.0,63370.0,0.02189647]
["bitfinex-derivatives","BTCF0:USTF0",1727129042548,0.078897,63370.0,63360.0,0.08209018]
["bitfinex-derivatives","BTCF0:USTF0",1727129042831,0.078897,63370.0,63359.0,0.04705362]
["bitfinex-derivatives","BTCF0:USTF0",1727129042832,0.43964733,63364.0,63359.0,0.04705362]
["bitfinex-derivatives","BTCF0:USTF0",1727129043526,0.23884733,63366.0,63360.0,0.04705362]
["bitfinex-derivatives","BTCF0:USTF0",1727129043721,0.078908,63361.0,63360.0,0.04705362]
["bitfinex-derivatives","BTCF0:USTF0",1727129043940,0.078912,63358.0,63357.0,0.04705362]
["bitfinex-derivatives","BTCF0:USTF0",1727129044234,0.078913,63357.0,63356.0,0.40785362]
["bitfinex-derivatives","BTCF0:USTF0",1727129045037,0.078913,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129045528,0.079913,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129046734,0.081913,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129048629,0.078913,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129048831,0.081913,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129052039,0.078913,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129052233,0.081913,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129052642,0.078913,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129052830,0.078922,63350.0,63349.0,0.07839018]
["bitfinex-derivatives","BTCF0:USTF0",1727129053063,0.03943766,63350.0,63346.0,0.07839018]
["bitfinex-derivatives","BTCF0:USTF0",1727129053238,0.078928,63345.0,63344.0,0.07839018]
["bitfinex-derivatives","BTCF0:USTF0",1727129053434,0.078931,63343.0,63342.0,0.07839018]
["bitfinex-derivatives","BTCF0:USTF0",1727129053638,0.078932,63342.0,63341.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727129053839,0.078932,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129053840,0.166232,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129055142,0.166232,63342.0,63341.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727129055334,0.166232,63342.0,63341.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727129055538,0.166232,63342.0,63341.0,0.42575546]
["bitfinex-derivatives","BTCF0:USTF0",1727129055748,0.166232,63342.0,63341.0,0.41675546]
["bitfinex-derivatives","BTCF0:USTF0",1727129056148,0.166232,63342.0,63341.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727129056946,0.166232,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129057838,0.168232,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129058646,0.169232,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129059047,0.169232,63342.0,63336.0,0.04695546]
["bitfinex-derivatives","BTCF0:USTF0",1727129059339,0.3608,63337.0,63328.0,0.04695546]
["bitfinex-derivatives","BTCF0:USTF0",1727129059544,0.16,63333.0,63328.0,0.04695546]
["bitfinex-derivatives","BTCF0:USTF0",1727129060141,0.16,63333.0,63327.0,0.04695546]
["bitfinex-derivatives","BTCF0:USTF0",1727129060952,0.16,63333.0,63328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727129061255,0.16,63330.0,63328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727129061552,0.16,63330.0,63327.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727129062149,0.10598965,63336.0,63327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727129062339,0.10598965,63336.0,63328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727129062652,0.16,63329.0,63328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727129064453,0.16,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727129064656,0.16,63329.0,63327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727129064854,0.16,63329.0,63327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727129065051,0.23895,63329.0,63327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727129065360,0.3179,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727129065562,0.3179,63329.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727129065563,0.07896,63320.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727129065751,0.59976,63320.0,63309.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727129065943,0.078967,63315.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727129066155,0.16,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727129066751,0.155,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727129067454,0.156,63312.0,63311.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1727129067651,0.23097,63312.0,63311.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727129067851,0.07997,63312.0,63311.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727129068050,0.23997,63312.0,63311.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727129068354,0.07997,63312.0,63311.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727129068555,0.23997,63312.0,63311.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727129068962,0.08097,63312.0,63311.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727129069153,0.24097,63312.0,63311.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727129069950,0.24097,63312.0,63311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727129070553,0.24097,63312.0,63311.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727129070951,0.71481,63312.0,63311.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727129071151,1.31481,63312.0,63311.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727129071350,0.71481,63312.0,63311.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727129072055,0.23997,63312.0,63311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727129072286,0.23997,63312.0,63311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727129072287,0.71981,63312.0,63311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727129072757,0.24597,63312.0,63311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727129072950,0.24497,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129073261,0.078982,63302.0,63301.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727129073461,0.078976,63307.0,63299.0,0.36316968]
["bitfinex-derivatives","BTCF0:USTF0",1727129073462,0.078984,63300.0,63299.0,0.36316968]
["bitfinex-derivatives","BTCF0:USTF0",1727129073645,0.238984,63300.0,63299.0,0.36316968]
["bitfinex-derivatives","BTCF0:USTF0",1727129074349,0.16,63300.0,63293.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727129074651,0.153,63295.0,63293.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727129075050,0.149,63295.0,63293.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727129076160,0.15,63295.0,63293.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1727129076957,0.151,63295.0,63293.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1727129077659,0.078992,63294.0,63293.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727129079187,0.079992,63294.0,63293.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727129079461,0.158984,63294.0,63293.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727129079662,0.239006,63283.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727129079855,0.152,63283.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727129080167,0.079008,63281.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727129080367,0.0803,63282.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129080551,0.0803,63282.0,63273.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727129080752,0.3558,63285.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129080951,0.3558,63285.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727129081255,0.16,63283.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727129081558,0.001,63282.0,63280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727129081752,0.239008,63281.0,63280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727129082154,0.16,63281.0,63280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727129082758,0.319008,63281.0,63280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727129082958,0.319008,63281.0,63270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727129082959,0.079017,63274.0,63270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727129083162,0.71408,63281.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129083163,0.16,63271.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129083552,0.0865,63270.0,63264.0,0.164728]
["bitfinex-derivatives","BTCF0:USTF0",1727129083765,0.16,63266.0,63264.0,0.164728]
["bitfinex-derivatives","BTCF0:USTF0",1727129083965,0.10464841,63266.0,63264.0,0.164728]
["bitfinex-derivatives","BTCF0:USTF0",1727129084953,0.10464841,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727129085160,0.3608,63269.0,63264.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1727129085859,0.161,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727129086171,0.3608,63283.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727129086172,0.0037,63277.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727129086473,0.2413822,63279.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727129086961,0.01641574,63277.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727129087163,0.0023712,63279.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727129087465,0.3618,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727129087853,0.3628,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727129088059,0.002,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727129088793,0.081016,63275.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129088969,0.16,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129089763,0.16,63273.0,63269.0,0.04695546]
["bitfinex-derivatives","BTCF0:USTF0",1727129090064,0.16,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727129090658,0.162,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727129091165,0.002,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727129091866,0.002,63273.0,63272.0,0.12597446]
["bitfinex-derivatives","BTCF0:USTF0",1727129092259,0.002,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727129093065,0.0037,63278.0,63272.0,1.153139]
["bitfinex-derivatives","BTCF0:USTF0",1727129093264,0.0037,63281.0,63276.0,0.06242639]
["bitfinex-derivatives","BTCF0:USTF0",1727129093465,0.1637,63285.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727129094572,0.5245,63285.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727129094778,0.5245,63285.0,63278.0,0.14152639]
["bitfinex-derivatives","BTCF0:USTF0",1727129095271,0.5245,63285.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727129095659,0.079009,63280.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727129095972,0.0043712,63279.0,63278.0,0.14158427]
["bitfinex-derivatives","BTCF0:USTF0",1727129096163,0.0043712,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727129096476,0.0833822,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727129096862,0.079016,63275.0,63274.0,0.15740618]
["bitfinex-derivatives","BTCF0:USTF0",1727129097066,0.16,63275.0,63273.0,0.07839018]
["bitfinex-derivatives","BTCF0:USTF0",1727129097269,0.079019,63272.0,63271.0,0.07829228]
["bitfinex-derivatives","BTCF0:USTF0",1727129097471,0.079021,63271.0,63270.0,0.06265128]
["bitfinex-derivatives","BTCF0:USTF0",1727129097659,0.079021,63271.0,63263.0,0.03600661]
["bitfinex-derivatives","BTCF0:USTF0",1727129097660,0.079029,63264.0,63263.0,0.03600661]
["bitfinex-derivatives","BTCF0:USTF0",1727129097969,0.56028531,63264.0,63263.0,0.03600661]
["bitfinex-derivatives","BTCF0:USTF0",1727129098167,0.56028531,63264.0,63263.0,0.08302462]
["bitfinex-derivatives","BTCF0:USTF0",1727129098470,0.56028531,63264.0,63263.0,0.03600661]
["bitfinex-derivatives","BTCF0:USTF0",1727129098682,0.56028531,63264.0,63263.0,0.08301518]
["bitfinex-derivatives","BTCF0:USTF0",1727129098880,0.5208,63264.0,63263.0,0.08301518]
["bitfinex-derivatives","BTCF0:USTF0",1727129099068,0.3618,63264.0,63263.0,0.03600661]
["bitfinex-derivatives","BTCF0:USTF0",1727129099268,0.001,63264.0,63263.0,0.16204296]
["bitfinex-derivatives","BTCF0:USTF0",1727129099467,0.16,63269.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727129099674,0.239023,63269.0,63267.0,0.04699551]
["bitfinex-derivatives","BTCF0:USTF0",1727129100568,0.439824,63268.0,63267.0,0.04699551]
["bitfinex-derivatives","BTCF0:USTF0",1727129100892,0.079029,63264.0,63263.0,0.03600661]
["bitfinex-derivatives","BTCF0:USTF0",1727129101184,0.079029,63264.0,63261.0,0.03776814]
["bitfinex-derivatives","BTCF0:USTF0",1727129101185,0.079032,63262.0,63261.0,0.03776814]
["bitfinex-derivatives","BTCF0:USTF0",1727129101569,1.153272,63262.0,63261.0,0.03776814]
["bitfinex-derivatives","BTCF0:USTF0",1727129101771,0.079042,63254.0,63252.0,0.06909477]
["bitfinex-derivatives","BTCF0:USTF0",1727129101975,0.5208,63253.0,63252.0,0.02206546]
["bitfinex-derivatives","BTCF0:USTF0",1727129102978,0.553324,63252.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727129103280,0.439844,63252.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727129103473,0.914164,63252.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727129103882,0.16,63251.0,63241.0,0.07829228]
["bitfinex-derivatives","BTCF0:USTF0",1727129104097,0.16,63251.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727129104098,0.16,63251.0,63240.0,0.08199228]
["bitfinex-derivatives","BTCF0:USTF0",1727129104577,0.16,63251.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727129104771,0.16,63251.0,63240.0,0.08199228]
["bitfinex-derivatives","BTCF0:USTF0",1727129104977,0.2427,63251.0,63240.0,0.08199228]
["bitfinex-derivatives","BTCF0:USTF0",1727129105175,0.2427,63251.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727129105575,0.2527,63251.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727129106077,0.2637,63251.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727129106880,0.2527,63251.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727129107098,0.2637,63251.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727129107675,0.021,63251.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727129107868,0.082734,63261.0,63246.0,0.07829228]
["bitfinex-derivatives","BTCF0:USTF0",1727129108070,0.082734,63261.0,63253.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727129108278,0.079034,63261.0,63253.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727129108478,0.079034,63261.0,63254.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727129108682,0.3608,63257.0,63254.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727129108981,0.239041,63255.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727129109181,0.239041,63255.0,63247.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1727129109182,0.239041,63255.0,63250.0,0.11261985]
["bitfinex-derivatives","BTCF0:USTF0",1727129109483,0.01,63251.0,63250.0,0.11261985]
["bitfinex-derivatives","BTCF0:USTF0",1727129109866,0.19367898,63255.0,63250.0,0.11261985]
["bitfinex-derivatives","BTCF0:USTF0",1727129110877,0.19367898,63255.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727129111674,0.079043,63254.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727129112890,0.081043,63254.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727129113280,0.085043,63254.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727129113587,0.079046,63251.0,63250.0,0.03357285]
["bitfinex-derivatives","BTCF0:USTF0",1727129113777,0.006,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727129113976,0.006,63254.0,63253.0,0.553323]
["bitfinex-derivatives","BTCF0:USTF0",1727129114183,0.0037,63262.0,63253.0,0.553323]
["bitfinex-derivatives","BTCF0:USTF0",1727129114184,0.0037,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727129114482,0.0873,63270.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727129114690,0.239023,63269.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727129114889,0.16,63269.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727129115088,0.16,63263.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727129115278,0.43983,63264.0,63262.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727129116789,0.44283,63264.0,63262.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727129117172,0.239031,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129117684,0.36492001,63264.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129117685,0.3638,63264.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129118286,0.0037,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727129118493,0.3608,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727129119884,0.239018,63273.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129119885,0.087023,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129120190,0.247023,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129121590,0.247023,63269.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727129121591,0.079027,63267.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727129121792,0.07903,63264.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727129122786,0.07903,63264.0,63262.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727129123491,0.09303,63264.0,63262.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727129124388,0.10303,63264.0,63262.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727129125374,0.079031,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129125780,0.239031,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129126683,0.777362,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129127777,0.079039,63257.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727129128088,0.3608,63256.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727129129588,0.3688,63256.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727129130895,0.3748,63256.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727129133581,0.014,63256.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727129133795,0.014,63256.0,63255.0,1.392361]
["bitfinex-derivatives","BTCF0:USTF0",1727129133996,0.0037,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727129134200,0.3608,63271.0,63262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727129134400,0.3608,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727129135219,0.0060712,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727129135499,0.0023712,63279.0,63278.0,0.439812]
["bitfinex-derivatives","BTCF0:USTF0",1727129138101,0.0023712,63279.0,63278.0,0.452812]
["bitfinex-derivatives","BTCF0:USTF0",1727129138901,0.0023712,63279.0,63278.0,0.457812]
["bitfinex-derivatives","BTCF0:USTF0",1727129138902,0.0033712,63279.0,63278.0,0.457812]
["bitfinex-derivatives","BTCF0:USTF0",1727129139493,0.0023712,63279.0,63278.0,0.452812]
["bitfinex-derivatives","BTCF0:USTF0",1727129139696,0.0033712,63279.0,63278.0,0.459812]
["bitfinex-derivatives","BTCF0:USTF0",1727129140096,0.0033712,63279.0,63278.0,0.455812]
["bitfinex-derivatives","BTCF0:USTF0",1727129140301,0.0033712,63279.0,63278.0,0.448812]
["bitfinex-derivatives","BTCF0:USTF0",1727129140302,0.0023712,63279.0,63278.0,0.448812]
["bitfinex-derivatives","BTCF0:USTF0",1727129140503,0.0033712,63279.0,63278.0,0.453812]
["bitfinex-derivatives","BTCF0:USTF0",1727129141106,0.0033712,63279.0,63278.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1727129141301,0.0033712,63279.0,63278.0,0.096012]
["bitfinex-derivatives","BTCF0:USTF0",1727129141610,0.0033712,63279.0,63278.0,0.257712]
["bitfinex-derivatives","BTCF0:USTF0",1727129141803,0.0033712,63279.0,63278.0,0.252712]
["bitfinex-derivatives","BTCF0:USTF0",1727129141989,0.0023712,63279.0,63278.0,0.247712]
["bitfinex-derivatives","BTCF0:USTF0",1727129142195,0.0033712,63279.0,63278.0,0.252712]
["bitfinex-derivatives","BTCF0:USTF0",1727129144812,0.0033712,63279.0,63278.0,0.168112]
["bitfinex-derivatives","BTCF0:USTF0",1727129145015,0.0033712,63279.0,63278.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1727129148929,0.0823822,63279.0,63278.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1727129149412,0.0033712,63279.0,63278.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1727129149720,0.0823822,63279.0,63278.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1727129153120,0.0033712,63279.0,63278.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1727129153527,0.0033712,63279.0,63278.0,0.451812]
["bitfinex-derivatives","BTCF0:USTF0",1727129154419,0.001,63279.0,63278.0,1.604904]
["bitfinex-derivatives","BTCF0:USTF0",1727129154825,0.001,63279.0,63278.0,1.004904]
["bitfinex-derivatives","BTCF0:USTF0",1727129155022,0.001,63279.0,63278.0,0.925892]
["bitfinex-derivatives","BTCF0:USTF0",1727129155627,0.001,63279.0,63278.0,1.525892]
["bitfinex-derivatives","BTCF0:USTF0",1727129155925,0.3608,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727129157125,0.01681343,63288.0,63283.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727129157431,0.0037,63292.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727129157632,0.078988,63297.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129158227,0.078988,63297.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727129158627,0.1585,63302.0,63294.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727129158817,0.008,63297.0,63291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727129159427,0.078984,63301.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129159624,0.005,63297.0,63289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727129159824,0.005,63297.0,63287.0,0.06256104]
["bitfinex-derivatives","BTCF0:USTF0",1727129160027,0.009,63297.0,63287.0,0.06256104]
["bitfinex-derivatives","BTCF0:USTF0",1727129160223,0.009,63297.0,63288.0,0.06256104]
["bitfinex-derivatives","BTCF0:USTF0",1727129160535,0.07899,63296.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727129161420,0.078993,63293.0,63288.0,0.06456104]
["bitfinex-derivatives","BTCF0:USTF0",1727129162026,0.16,63292.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129162224,0.078998,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129163333,0.439798,63289.0,63288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129163746,0.079,63288.0,63282.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727129163943,0.079,63288.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129163944,0.2433,63288.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129164122,0.2433,63288.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727129164325,0.1643,63288.0,63281.0,0.42336104]
["bitfinex-derivatives","BTCF0:USTF0",1727129164627,0.1643,63288.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727129165730,0.1643,63288.0,63286.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1727129166133,0.1643,63288.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129166134,0.239001,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129166622,0.320101,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129167225,0.160101,63287.0,63286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727129167835,0.079004,63285.0,63282.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727129168337,0.079005,63284.0,63282.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727129168533,0.16,63283.0,63279.0,0.06256104]
["bitfinex-derivatives","BTCF0:USTF0",1727129168736,0.079018,63273.0,63272.0,0.06256104]
["bitfinex-derivatives","BTCF0:USTF0",1727129168942,0.07902,63272.0,63270.0,0.06256104]
["bitfinex-derivatives","BTCF0:USTF0",1727129169235,0.16,63270.0,63269.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727129169441,0.0037,63279.0,63268.0,0.06256104]
["bitfinex-derivatives","BTCF0:USTF0",1727129169734,0.0037,63279.0,63273.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727129170038,0.15554733,63281.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727129170331,0.155708,63281.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727129170924,0.0767,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727129171130,0.17603339,63286.0,63272.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1727129171131,0.07884733,63284.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727129171337,0.00237106,63286.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727129171338,0.08121839,63286.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727129171530,0.00237106,63286.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727129171930,0.079004,63285.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727129172139,0.079006,63283.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727129173235,0.079006,63283.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727129173438,0.02203526,63286.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129173638,0.02203526,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727129173843,0.01903526,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727129175033,0.02203526,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727129175942,0.079007,63282.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129176146,0.02203526,63286.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129176147,0.02303526,63286.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129176546,0.09903726,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129176841,0.09803726,63286.0,63285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727129177037,0.09803726,63286.0,63285.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727129177244,0.09803726,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727129177838,0.00237106,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727129178047,0.00120001,63296.0,63285.0,0.50336404]
["bitfinex-derivatives","BTCF0:USTF0",1727129178241,0.0037,63298.0,63290.0,0.06287461]
["bitfinex-derivatives","BTCF0:USTF0",1727129178435,0.082684,63301.0,63298.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727129178643,0.078984,63301.0,63298.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727129179940,0.61861906,63304.0,63292.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727129180345,0.61861906,63304.0,63292.0,0.22287461]
["bitfinex-derivatives","BTCF0:USTF0",1727129180649,0.61861906,63304.0,63292.0,0.58367461]
["bitfinex-derivatives","BTCF0:USTF0",1727129180838,0.004,63301.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129181063,0.004,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727129181247,0.018,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727129182933,0.078982,63302.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727129183237,0.01,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727129183648,0.014,63301.0,63300.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727129184243,0.01,63301.0,63300.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727129184841,0.014,63301.0,63300.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727129186347,0.014,63301.0,63300.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727129186348,0.016,63301.0,63300.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727129187249,0.094983,63301.0,63300.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727129187445,0.173966,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129187748,0.173966,63301.0,63292.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1727129187749,0.078993,63293.0,63292.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1727129188843,0.16,63298.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129189148,0.016,63301.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129189359,0.002,63293.0,63292.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1727129189645,0.006,63293.0,63292.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1727129189949,0.004,63293.0,63292.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1727129190347,0.004,63293.0,63292.0,0.599794]
["bitfinex-derivatives","BTCF0:USTF0",1727129190549,0.006,63293.0,63292.0,0.599794]
["bitfinex-derivatives","BTCF0:USTF0",1727129190751,0.006,63293.0,63292.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1727129191455,0.084993,63293.0,63292.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1727129192652,0.084993,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727129193150,0.11060431,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727129195155,0.03161131,63293.0,63292.0,0.238994]
["bitfinex-derivatives","BTCF0:USTF0",1727129195362,0.08476223,63293.0,63292.0,0.238994]
["bitfinex-derivatives","BTCF0:USTF0",1727129195742,0.006,63293.0,63292.0,0.238994]
["bitfinex-derivatives","BTCF0:USTF0",1727129198292,0.006,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727129199149,0.08476223,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727129200156,0.006,63293.0,63292.0,0.14186861]
["bitfinex-derivatives","BTCF0:USTF0",1727129201153,0.006,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727129203762,0.084993,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727129206155,0.084993,63293.0,63292.0,0.25939532]
["bitfinex-derivatives","BTCF0:USTF0",1727129206558,0.006,63293.0,63292.0,0.25939532]
["bitfinex-derivatives","BTCF0:USTF0",1727129207063,0.006,63293.0,63292.0,0.18114211]
["bitfinex-derivatives","BTCF0:USTF0",1727129207449,0.006,63293.0,63292.0,0.18120216]
["bitfinex-derivatives","BTCF0:USTF0",1727129208255,0.03160986,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727129209049,0.12626919,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727129211355,0.20526219,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727129212467,0.20526241,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727129213354,0.11060308,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727129215362,0.084993,63293.0,63292.0,0.18117493]
["bitfinex-derivatives","BTCF0:USTF0",1727129215860,0.006,63293.0,63292.0,0.27507867]
["bitfinex-derivatives","BTCF0:USTF0",1727129216659,0.006,63293.0,63292.0,0.34117493]
["bitfinex-derivatives","BTCF0:USTF0",1727129216967,0.006,63293.0,63292.0,0.34111972]
["bitfinex-derivatives","BTCF0:USTF0",1727129218961,0.0037,63302.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727129219161,0.00237036,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727129219367,0.00237036,63306.0,63305.0,0.54158036]
["bitfinex-derivatives","BTCF0:USTF0",1727129220255,0.00237036,63306.0,63305.0,0.70158036]
["bitfinex-derivatives","BTCF0:USTF0",1727129220460,0.00237036,63306.0,63305.0,0.82077893]
["bitfinex-derivatives","BTCF0:USTF0",1727129220888,0.00837036,63306.0,63305.0,0.82133372]
["bitfinex-derivatives","BTCF0:USTF0",1727129221271,0.00837036,63306.0,63305.0,0.72680807]
["bitfinex-derivatives","BTCF0:USTF0",1727129221663,0.00837036,63306.0,63305.0,0.70211611]
["bitfinex-derivatives","BTCF0:USTF0",1727129221975,0.02237036,63306.0,63305.0,0.72780812]
["bitfinex-derivatives","BTCF0:USTF0",1727129223270,0.02,63306.0,63305.0,0.62647001]
["bitfinex-derivatives","BTCF0:USTF0",1727129223475,0.07882949,63312.0,63305.0,1.70035001]
["bitfinex-derivatives","BTCF0:USTF0",1727129223660,0.07882949,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727129223860,0.02560013,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727129223861,0.07882949,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727129224271,0.01647336,63321.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727129224272,0.07882949,63315.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727129224574,0.09479522,63321.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727129224764,0.0809,63325.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129224765,0.08797,63312.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129224963,0.11356909,63312.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129225163,0.078971,63311.0,63308.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727129225364,0.02559909,63310.0,63305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129225562,0.07875862,63307.0,63305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129225869,0.09451217,63309.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727129226069,0.12011642,63309.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727129226375,0.17348417,63310.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727129226564,0.02560421,63309.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727129226966,0.02560421,63309.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727129227418,0.02760421,63309.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727129227680,0.002,63309.0,63307.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727129228174,0.10457906,63308.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129228473,0.02560406,63307.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129228868,0.02560406,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129229069,0.02560406,63307.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129229269,0.02560406,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129229468,0.02560491,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129229874,0.17348717,63308.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129230068,0.02560491,63307.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129230578,0.078975,63308.0,63306.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727129231278,0.1629,63311.0,63301.0,0.20718558]
["bitfinex-derivatives","BTCF0:USTF0",1727129231279,0.401871,63311.0,63301.0,0.04718558]
["bitfinex-derivatives","BTCF0:USTF0",1727129231476,0.3608,63308.0,63300.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727129231862,0.078981,63303.0,63300.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727129232071,0.078981,63303.0,63298.0,0.40878558]
["bitfinex-derivatives","BTCF0:USTF0",1727129232267,0.078981,63303.0,63298.0,0.40798558]
["bitfinex-derivatives","BTCF0:USTF0",1727129232471,0.078981,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727129233475,0.3628,63308.0,63300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727129233664,0.078977,63307.0,63302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727129233862,0.078977,63307.0,63304.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727129234283,0.078977,63307.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727129234580,0.078977,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727129235978,0.079977,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727129236869,0.081977,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727129237065,0.003,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727129237377,0.02860571,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727129238590,0.10758171,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727129238780,0.078979,63305.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727129239089,0.07876057,63304.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129239278,0.07876057,63303.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129239676,0.078986,63300.0,63299.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727129239882,0.078988,63298.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727129240183,0.078988,63298.0,63289.0,0.10054171]
["bitfinex-derivatives","BTCF0:USTF0",1727129240379,0.078988,63298.0,63296.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727129240579,0.15776116,63298.0,63296.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727129240790,0.078988,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727129241173,0.15776116,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727129241677,0.10459652,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727129242175,0.10559652,63298.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727129242678,0.10559652,63298.0,63297.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1727129242985,0.10459652,63298.0,63297.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1727129243182,0.10459652,63298.0,63297.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1727129243683,0.10459663,63298.0,63297.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1727129245075,0.10459663,63298.0,63297.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727129245290,0.10459663,63298.0,63297.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1727129245586,0.078988,63298.0,63297.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727129246489,0.078988,63298.0,63297.0,0.26254559]
["bitfinex-derivatives","BTCF0:USTF0",1727129246884,0.078988,63298.0,63297.0,0.26154559]
["bitfinex-derivatives","BTCF0:USTF0",1727129248179,0.078988,63298.0,63297.0,0.18490295]
["bitfinex-derivatives","BTCF0:USTF0",1727129248381,0.078988,63298.0,63297.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727129248581,0.078988,63298.0,63297.0,0.18493472]
["bitfinex-derivatives","BTCF0:USTF0",1727129248793,0.078988,63298.0,63297.0,0.26377451]
["bitfinex-derivatives","BTCF0:USTF0",1727129248976,0.078988,63298.0,63297.0,0.16082779]
["bitfinex-derivatives","BTCF0:USTF0",1727129249487,0.078988,63298.0,63297.0,0.26280618]
["bitfinex-derivatives","BTCF0:USTF0",1727129249992,0.078988,63298.0,63297.0,0.16082779]
["bitfinex-derivatives","BTCF0:USTF0",1727129251971,0.078988,63298.0,63297.0,0.08183979]
["bitfinex-derivatives","BTCF0:USTF0",1727129252173,0.552948,63297.0,63295.0,0.05546873]
["bitfinex-derivatives","BTCF0:USTF0",1727129252493,0.552948,63297.0,63285.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1727129252494,0.078998,63289.0,63288.0,0.06307731]
["bitfinex-derivatives","BTCF0:USTF0",1727129252784,0.078999,63288.0,63287.0,0.06307731]
["bitfinex-derivatives","BTCF0:USTF0",1727129252973,0.079002,63286.0,63285.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1727129253172,0.0855,63287.0,63283.0,0.06307731]
["bitfinex-derivatives","BTCF0:USTF0",1727129253393,0.11,63284.0,63280.0,0.04729008]
["bitfinex-derivatives","BTCF0:USTF0",1727129253607,0.0845,63285.0,63280.0,0.04729008]
["bitfinex-derivatives","BTCF0:USTF0",1727129253608,0.11,63281.0,63280.0,0.04729008]
["bitfinex-derivatives","BTCF0:USTF0",1727129253887,0.079009,63280.0,63279.0,0.04729008]
["bitfinex-derivatives","BTCF0:USTF0",1727129254286,0.079011,63279.0,63278.0,0.04729008]
["bitfinex-derivatives","BTCF0:USTF0",1727129254788,0.071012,63278.0,63277.0,0.04729008]
["bitfinex-derivatives","BTCF0:USTF0",1727129255098,0.16,63281.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129255099,0.079013,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129255389,0.068013,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129255584,0.055013,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129255890,0.055013,63277.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129256093,0.001,63278.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129256299,0.079015,63276.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129258189,0.079015,63276.0,63273.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1727129259093,0.081015,63276.0,63273.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1727129259676,0.081015,63276.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129259677,0.002,63276.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129259991,0.158034,63274.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129260181,0.079024,63268.0,63267.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1727129260392,0.713184,63268.0,63267.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1727129260685,1.313184,63268.0,63267.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1727129261286,0.714184,63268.0,63267.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1727129261895,0.713184,63268.0,63267.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1727129262289,0.720184,63268.0,63267.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1727129262592,0.246024,63268.0,63267.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1727129263088,0.086024,63268.0,63267.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1727129263278,0.092024,63268.0,63267.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1727129264486,0.10845393,63268.0,63267.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1727129266381,0.02942993,63268.0,63267.0,0.08139688]
["bitfinex-derivatives","BTCF0:USTF0",1727129268890,0.10845393,63268.0,63267.0,0.08139688]
["bitfinex-derivatives","BTCF0:USTF0",1727129272092,0.02942993,63268.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727129272298,0.16,63267.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727129273200,0.079028,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727129275002,0.082028,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727129275305,0.003,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727129275610,0.005,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727129276899,0.002,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727129277504,0.01642993,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727129277806,0.079022,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727129279009,0.0959295,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727129281002,0.0979295,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727129281706,0.0989295,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727129282296,0.0999295,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727129282505,0.0989295,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727129283805,0.079031,63263.0,63262.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1727129284110,0.079035,63260.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727129286101,0.07903,63264.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727129286312,0.079032,63262.0,63260.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727129286908,0.079032,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727129289614,0.01676348,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727129289911,0.0788175,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727129290211,0.1578375,63272.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727129290511,0.0788175,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727129290810,0.07902,63272.0,63270.0,0.1819805]
["bitfinex-derivatives","BTCF0:USTF0",1727129291015,0.07902,63272.0,63271.0,0.1819449]
["bitfinex-derivatives","BTCF0:USTF0",1727129291411,0.017,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727129291600,0.017,63272.0,63271.0,0.27640734]
["bitfinex-derivatives","BTCF0:USTF0",1727129291830,0.008,63272.0,63271.0,0.30429563]
["bitfinex-derivatives","BTCF0:USTF0",1727129292001,0.01651499,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727129292224,0.079012,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727129292408,0.079012,63278.0,63277.0,0.18187369]
["bitfinex-derivatives","BTCF0:USTF0",1727129292607,0.00237129,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727129292915,0.01876959,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727129293111,0.00237129,63281.0,63280.0,0.15795672]
["bitfinex-derivatives","BTCF0:USTF0",1727129293316,0.00237129,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727129294611,0.01137129,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727129295122,0.01137129,63281.0,63280.0,0.15792421]
["bitfinex-derivatives","BTCF0:USTF0",1727129295305,0.01137129,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727129295511,0.03586383,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129295709,0.01937129,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129297516,0.03582717,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129299213,0.11483517,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129306424,0.19384317,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129307926,0.30384317,63281.0,63280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129308113,0.079021,63271.0,63268.0,0.06306255]
["bitfinex-derivatives","BTCF0:USTF0",1727129308319,0.158048,63268.0,63267.0,0.00237086]
["bitfinex-derivatives","BTCF0:USTF0",1727129310426,0.319048,63268.0,63267.0,0.00237086]
["bitfinex-derivatives","BTCF0:USTF0",1727129310620,0.408248,63268.0,63267.0,0.00237086]
["bitfinex-derivatives","BTCF0:USTF0",1727129310820,0.409248,63268.0,63267.0,0.00737086]
["bitfinex-derivatives","BTCF0:USTF0",1727129311327,0.408248,63268.0,63267.0,0.00737086]
["bitfinex-derivatives","BTCF0:USTF0",1727129311526,0.407248,63268.0,63267.0,0.00437086]
["bitfinex-derivatives","BTCF0:USTF0",1727129313832,0.42425112,63268.0,63267.0,0.00437086]
["bitfinex-derivatives","BTCF0:USTF0",1727129320827,0.50327512,63268.0,63267.0,0.00437086]
["bitfinex-derivatives","BTCF0:USTF0",1727129324835,0.41407512,63268.0,63267.0,0.00437086]
["bitfinex-derivatives","BTCF0:USTF0",1727129330344,0.36407512,63268.0,63267.0,0.00437086]
["bitfinex-derivatives","BTCF0:USTF0",1727129331342,0.36407512,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129335554,0.28505112,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129335754,0.36341045,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129335951,0.28505112,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129336160,0.31067577,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129337165,0.31067615,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129337467,0.40470735,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129338552,0.31067615,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129339152,0.20067615,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129339358,0.23165215,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129340570,0.13676849,63268.0,63267.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727129340768,0.04262815,63268.0,63267.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727129340958,0.04262678,63268.0,63267.0,0.336926]
["bitfinex-derivatives","BTCF0:USTF0",1727129341153,0.09602712,63268.0,63267.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1727129341468,0.28448797,63268.0,63267.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1727129342653,0.28448797,63268.0,63267.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1727129342866,0.20602712,63268.0,63267.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1727129348963,0.20602712,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129350670,0.09602712,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129351656,0.01700312,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129351856,0.3608,63269.0,63267.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727129352260,0.158068,63260.0,63259.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727129352563,0.079052,63246.0,63245.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727129352872,0.079052,63246.0,63236.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727129352873,0.07906,63240.0,63236.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727129353061,0.3608,63238.0,63236.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727129353263,0.3608,63238.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129353264,0.11,63237.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129353572,0.3608,63238.0,63230.0,0.02272115]
["bitfinex-derivatives","BTCF0:USTF0",1727129353573,0.549869,63232.0,63230.0,0.02272115]
["bitfinex-derivatives","BTCF0:USTF0",1727129354277,0.437869,63232.0,63230.0,0.02272115]
["bitfinex-derivatives","BTCF0:USTF0",1727129354465,0.01682768,63238.0,63230.0,0.18272115]
["bitfinex-derivatives","BTCF0:USTF0",1727129354774,0.3608,63240.0,63230.0,0.18272115]
["bitfinex-derivatives","BTCF0:USTF0",1727129354963,0.001,63232.0,63230.0,0.18972115]
["bitfinex-derivatives","BTCF0:USTF0",1727129355364,0.001,63232.0,63231.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1727129355671,0.001,63232.0,63231.0,1.07444]
["bitfinex-derivatives","BTCF0:USTF0",1727129355870,0.001,63232.0,63230.0,0.10959215]
["bitfinex-derivatives","BTCF0:USTF0",1727129355871,0.001,63232.0,63230.0,0.02972115]
["bitfinex-derivatives","BTCF0:USTF0",1727129356768,0.16,63231.0,63230.0,0.02972115]
["bitfinex-derivatives","BTCF0:USTF0",1727129357167,0.08107,63232.0,63230.0,0.02972115]
["bitfinex-derivatives","BTCF0:USTF0",1727129357367,0.08007,63232.0,63230.0,0.02772115]
["bitfinex-derivatives","BTCF0:USTF0",1727129358072,0.08007,63232.0,63230.0,0.02272115]
["bitfinex-derivatives","BTCF0:USTF0",1727129358274,0.001,63231.0,63230.0,0.02772115]
["bitfinex-derivatives","BTCF0:USTF0",1727129358473,0.161,63231.0,63230.0,0.02772115]
["bitfinex-derivatives","BTCF0:USTF0",1727129358887,0.001,63231.0,63230.0,0.02772115]
["bitfinex-derivatives","BTCF0:USTF0",1727129359079,0.001,63231.0,63230.0,0.02572115]
["bitfinex-derivatives","BTCF0:USTF0",1727129360472,0.001,63231.0,63230.0,0.11012115]
["bitfinex-derivatives","BTCF0:USTF0",1727129360984,0.001,63231.0,63230.0,0.10712115]
["bitfinex-derivatives","BTCF0:USTF0",1727129361279,0.002,63231.0,63230.0,0.11212115]
["bitfinex-derivatives","BTCF0:USTF0",1727129364372,0.002,63231.0,63230.0,1.34656115]
["bitfinex-derivatives","BTCF0:USTF0",1727129364572,0.3645,63240.0,63230.0,1.34656115]
["bitfinex-derivatives","BTCF0:USTF0",1727129364573,0.3645,63240.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727129364773,0.45692034,63240.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727129364977,0.079061,63239.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727129365273,0.37786034,63240.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727129365776,0.37986034,63240.0,63231.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1727129366282,0.079064,63237.0,63231.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1727129366882,0.079066,63235.0,63231.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1727129367071,0.37986034,63240.0,63231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727129367272,0.3608,63232.0,63231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727129368183,0.439869,63232.0,63231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727129368583,0.072071,63231.0,63230.0,0.02272115]
["bitfinex-derivatives","BTCF0:USTF0",1727129369384,0.065071,63231.0,63230.0,0.02272115]
["bitfinex-derivatives","BTCF0:USTF0",1727129370082,0.066071,63231.0,63230.0,0.02272115]
["bitfinex-derivatives","BTCF0:USTF0",1727129371090,0.067071,63231.0,63230.0,0.02272115]
["bitfinex-derivatives","BTCF0:USTF0",1727129371891,0.08366277,63231.0,63230.0,0.02272115]
["bitfinex-derivatives","BTCF0:USTF0",1727129372784,0.0037,63247.0,63230.0,0.18272115]
["bitfinex-derivatives","BTCF0:USTF0",1727129372981,0.01676356,63244.0,63239.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727129373182,0.3608,63249.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129373383,0.079056,63244.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129375510,0.083056,63244.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129377091,0.083056,63244.0,63242.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1727129377488,0.083056,63244.0,63242.0,0.48699554]
["bitfinex-derivatives","BTCF0:USTF0",1727129378679,0.09594198,63248.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727129378885,0.07905,63248.0,63246.0,0.04721414]
["bitfinex-derivatives","BTCF0:USTF0",1727129379089,0.07905,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727129379292,0.2671498,63251.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727129379590,0.2671498,63251.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129379591,0.3461958,63251.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129380285,0.2646958,63251.0,63250.0,0.439847]
["bitfinex-derivatives","BTCF0:USTF0",1727129381388,0.2696958,63251.0,63250.0,0.439847]
["bitfinex-derivatives","BTCF0:USTF0",1727129381985,0.2716958,63251.0,63250.0,0.439847]
["bitfinex-derivatives","BTCF0:USTF0",1727129382279,0.2786958,63251.0,63250.0,0.439847]
["bitfinex-derivatives","BTCF0:USTF0",1727129382486,0.2786958,63251.0,63250.0,0.48714264]
["bitfinex-derivatives","BTCF0:USTF0",1727129382699,0.2796958,63251.0,63250.0,0.48714264]
["bitfinex-derivatives","BTCF0:USTF0",1727129383185,0.2786958,63251.0,63250.0,0.48713774]
["bitfinex-derivatives","BTCF0:USTF0",1727129383495,0.2716958,63251.0,63250.0,0.4871312]
["bitfinex-derivatives","BTCF0:USTF0",1727129383688,0.2796958,63251.0,63250.0,0.4871312]
["bitfinex-derivatives","BTCF0:USTF0",1727129384090,0.2796958,63251.0,63250.0,0.48712891]
["bitfinex-derivatives","BTCF0:USTF0",1727129384298,0.2716958,63251.0,63250.0,0.48712891]
["bitfinex-derivatives","BTCF0:USTF0",1727129384595,0.2786958,63251.0,63250.0,0.48712891]
["bitfinex-derivatives","BTCF0:USTF0",1727129384995,0.2796958,63251.0,63250.0,0.439847]
["bitfinex-derivatives","BTCF0:USTF0",1727129385618,0.2786958,63251.0,63250.0,0.439847]
["bitfinex-derivatives","BTCF0:USTF0",1727129386294,0.00112001,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727129386489,0.0783501,63272.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727129386490,0.1699,63266.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727129386795,0.01654169,63264.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727129388196,0.079032,63262.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727129388396,0.014,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727129390603,0.014,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727129390800,0.014,63262.0,63261.0,0.239033]
["bitfinex-derivatives","BTCF0:USTF0",1727129391305,0.18679017,63266.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727129391604,0.26581717,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727129392396,0.27981717,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727129393293,0.20079017,63266.0,63265.0,0.239028]
["bitfinex-derivatives","BTCF0:USTF0",1727129393493,0.03089017,63266.0,63265.0,0.239028]
["bitfinex-derivatives","BTCF0:USTF0",1727129393693,0.014,63266.0,63265.0,0.239028]
["bitfinex-derivatives","BTCF0:USTF0",1727129394097,0.028,63266.0,63265.0,0.239028]
["bitfinex-derivatives","BTCF0:USTF0",1727129399404,0.025,63266.0,63265.0,0.239028]
["bitfinex-derivatives","BTCF0:USTF0",1727129400393,0.023,63266.0,63265.0,0.239028]
["bitfinex-derivatives","BTCF0:USTF0",1727129400596,0.102027,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727129401104,0.090027,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727129401791,0.079027,63266.0,63265.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1727129402403,0.079029,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129403293,0.158058,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129403501,0.164,63266.0,63252.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1727129403502,0.3608,63265.0,63252.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1727129403697,0.079039,63257.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727129403995,0.0875,63256.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727129404605,0.001,63264.0,63252.0,0.16237144]
["bitfinex-derivatives","BTCF0:USTF0",1727129404805,0.0891,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727129405211,0.0971,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727129405618,0.079032,63263.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727129405910,0.079032,63263.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727129406700,0.166632,63263.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727129407216,0.173632,63263.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727129407418,0.0946,63263.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129407713,0.079036,63260.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129408714,0.086,63262.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727129409415,0.165032,63262.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727129409711,0.086,63262.0,63252.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1727129409916,0.086,63262.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727129409917,0.07904,63256.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727129410104,0.1643501,63262.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727129410105,0.079041,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727129410411,0.079043,63254.0,63252.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1727129410909,0.079043,63253.0,63252.0,0.00337144]
["bitfinex-derivatives","BTCF0:USTF0",1727129412420,0.079043,63253.0,63252.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1727129412714,0.083043,63253.0,63252.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1727129413220,0.088043,63253.0,63252.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1727129414026,0.10448703,63253.0,63252.0,0.06545977]
["bitfinex-derivatives","BTCF0:USTF0",1727129414720,0.10448703,63253.0,63252.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1727129415312,0.10548703,63253.0,63252.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1727129415617,0.10648703,63253.0,63252.0,0.00337144]
["bitfinex-derivatives","BTCF0:USTF0",1727129415921,0.10048703,63253.0,63252.0,0.00337144]
["bitfinex-derivatives","BTCF0:USTF0",1727129416116,0.10848703,63253.0,63252.0,0.00337144]
["bitfinex-derivatives","BTCF0:USTF0",1727129416324,0.10348703,63253.0,63252.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1727129416519,0.11048703,63253.0,63252.0,0.00337144]
["bitfinex-derivatives","BTCF0:USTF0",1727129417334,0.11048703,63253.0,63252.0,0.0506876]
["bitfinex-derivatives","BTCF0:USTF0",1727129417722,0.11048703,63253.0,63252.0,0.00337144]
["bitfinex-derivatives","BTCF0:USTF0",1727129417929,0.10348703,63253.0,63252.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1727129418117,0.11048703,63253.0,63252.0,0.00337144]
["bitfinex-derivatives","BTCF0:USTF0",1727129418612,0.11048703,63253.0,63252.0,0.05066985]
["bitfinex-derivatives","BTCF0:USTF0",1727129421420,0.11048703,63253.0,63252.0,0.00337144]
["bitfinex-derivatives","BTCF0:USTF0",1727129422712,0.11048703,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129426422,0.11048703,63253.0,63252.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1727129428431,0.03144403,63253.0,63252.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1727129433330,0.03144403,63253.0,63252.0,0.633368]
["bitfinex-derivatives","BTCF0:USTF0",1727129433633,0.0037,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727129433829,0.0037,63262.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727129433830,0.439829,63265.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727129434025,0.10433897,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727129435025,0.11833897,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727129435231,0.13233897,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727129435533,0.13233897,63264.0,63263.0,0.12737358]
["bitfinex-derivatives","BTCF0:USTF0",1727129436327,0.21136797,63264.0,63263.0,0.12737358]
["bitfinex-derivatives","BTCF0:USTF0",1727129436556,0.13233897,63264.0,63263.0,0.12737358]
["bitfinex-derivatives","BTCF0:USTF0",1727129436735,0.11833897,63264.0,63263.0,0.12637358]
["bitfinex-derivatives","BTCF0:USTF0",1727129436926,0.12333897,63264.0,63263.0,0.12737358]
["bitfinex-derivatives","BTCF0:USTF0",1727129437535,0.12333897,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727129437835,0.11433897,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727129438228,0.10933897,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727129438534,0.02623897,63264.0,63263.0,0.14315472]
["bitfinex-derivatives","BTCF0:USTF0",1727129438737,0.01,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727129439237,0.01,63264.0,63263.0,0.26139918]
["bitfinex-derivatives","BTCF0:USTF0",1727129439543,0.01,63264.0,63263.0,0.15895754]
["bitfinex-derivatives","BTCF0:USTF0",1727129439777,0.01,63264.0,63263.0,0.18244336]
["bitfinex-derivatives","BTCF0:USTF0",1727129440330,0.01,63264.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727129441745,0.07840237,63269.0,63263.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727129441746,0.07840237,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727129442037,0.07840237,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727129442238,0.07840237,63271.0,63270.0,0.160222]
["bitfinex-derivatives","BTCF0:USTF0",1727129442433,0.00237144,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727129442832,0.00237144,63272.0,63271.0,0.553181]
["bitfinex-derivatives","BTCF0:USTF0",1727129443240,0.07840237,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727129443541,0.07840237,63274.0,63272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727129443743,0.07840237,63275.0,63272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727129444038,0.07840237,63277.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727129444354,0.07840237,63282.0,63276.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727129444640,0.07840237,63288.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727129444837,0.07840237,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727129445441,0.07840237,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727129445640,0.07840237,63294.0,63292.0,0.238994]
["bitfinex-derivatives","BTCF0:USTF0",1727129446259,0.07840237,63295.0,63292.0,0.238994]
["bitfinex-derivatives","BTCF0:USTF0",1727129446442,0.17366675,63297.0,63292.0,0.238994]
["bitfinex-derivatives","BTCF0:USTF0",1727129446827,0.09526438,63297.0,63292.0,0.238994]
["bitfinex-derivatives","BTCF0:USTF0",1727129447140,0.09526438,63297.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727129447326,0.09526438,63297.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727129448045,0.10926438,63297.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727129448431,0.03027538,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727129448636,0.03027538,63297.0,63296.0,0.238989]
["bitfinex-derivatives","BTCF0:USTF0",1727129448837,0.04127538,63297.0,63296.0,0.238989]
["bitfinex-derivatives","BTCF0:USTF0",1727129450342,0.04127538,63297.0,63296.0,0.239989]
["bitfinex-derivatives","BTCF0:USTF0",1727129451240,0.04127538,63297.0,63296.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727129452137,0.04127538,63297.0,63296.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727129458947,0.12026338,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129460549,0.12026338,63297.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129460550,1.11523538,63297.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129460752,0.079002,63286.0,63285.0,0.439803]
["bitfinex-derivatives","BTCF0:USTF0",1727129461756,0.079002,63286.0,63285.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727129462146,0.079002,63286.0,63285.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727129462743,0.090002,63286.0,63285.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727129463663,0.103002,63286.0,63285.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727129463843,0.103002,63286.0,63285.0,0.241003]
["bitfinex-derivatives","BTCF0:USTF0",1727129464744,0.024,63286.0,63285.0,0.241003]
["bitfinex-derivatives","BTCF0:USTF0",1727129464950,0.024,63286.0,63285.0,0.601803]
["bitfinex-derivatives","BTCF0:USTF0",1727129471355,0.024,63286.0,63285.0,0.66494306]
["bitfinex-derivatives","BTCF0:USTF0",1727129472360,0.024,63286.0,63285.0,0.601803]
["bitfinex-derivatives","BTCF0:USTF0",1727129478263,0.04961254,63286.0,63285.0,0.601803]
["bitfinex-derivatives","BTCF0:USTF0",1727129482386,0.04961254,63286.0,63285.0,0.551803]
["bitfinex-derivatives","BTCF0:USTF0",1727129484379,0.12861454,63286.0,63285.0,0.551803]
["bitfinex-derivatives","BTCF0:USTF0",1727129484593,0.22269738,63286.0,63285.0,0.551803]
["bitfinex-derivatives","BTCF0:USTF0",1727129485385,0.103002,63286.0,63285.0,0.551803]
["bitfinex-derivatives","BTCF0:USTF0",1727129488292,0.103002,63286.0,63285.0,0.191003]
["bitfinex-derivatives","BTCF0:USTF0",1727129491580,0.103002,63286.0,63285.0,0.21570499]
["bitfinex-derivatives","BTCF0:USTF0",1727129493290,0.12861549,63286.0,63285.0,0.21570499]
["bitfinex-derivatives","BTCF0:USTF0",1727129494593,0.12861549,63286.0,63285.0,0.191003]
["bitfinex-derivatives","BTCF0:USTF0",1727129494786,0.12861549,63286.0,63285.0,0.21570496]
["bitfinex-derivatives","BTCF0:USTF0",1727129495181,0.12861549,63286.0,63285.0,0.02670196]
["bitfinex-derivatives","BTCF0:USTF0",1727129495386,0.60928001,63286.0,63285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129497198,0.53027801,63286.0,63285.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727129497399,0.53007565,63286.0,63285.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727129498896,0.0496155,63286.0,63285.0,0.191003]
["bitfinex-derivatives","BTCF0:USTF0",1727129499089,0.0496155,63286.0,63285.0,0.21570581]
["bitfinex-derivatives","BTCF0:USTF0",1727129500503,0.024,63286.0,63285.0,0.31719476]
["bitfinex-derivatives","BTCF0:USTF0",1727129500997,0.024,63286.0,63285.0,0.31719229]
["bitfinex-derivatives","BTCF0:USTF0",1727129506602,0.024,63286.0,63285.0,0.3567121]
["bitfinex-derivatives","BTCF0:USTF0",1727129507424,0.024,63286.0,63285.0,0.29249195]
["bitfinex-derivatives","BTCF0:USTF0",1727129507706,0.024,63286.0,63285.0,0.3567119]
["bitfinex-derivatives","BTCF0:USTF0",1727129507905,0.024,63286.0,63285.0,0.29249195]
["bitfinex-derivatives","BTCF0:USTF0",1727129508102,0.024,63286.0,63285.0,0.3567119]
["bitfinex-derivatives","BTCF0:USTF0",1727129508696,0.024,63286.0,63285.0,0.33417116]
["bitfinex-derivatives","BTCF0:USTF0",1727129508902,0.024,63286.0,63285.0,0.43570629]
["bitfinex-derivatives","BTCF0:USTF0",1727129510700,0.024,63286.0,63285.0,0.33417116]
["bitfinex-derivatives","BTCF0:USTF0",1727129511091,0.103002,63286.0,63285.0,0.02669998]
["bitfinex-derivatives","BTCF0:USTF0",1727129511596,0.103002,63286.0,63285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129513709,0.103002,63286.0,63285.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727129515406,0.14365075,63286.0,63285.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727129515609,0.16926512,63286.0,63285.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727129519503,0.04961437,63286.0,63285.0,0.10570442]
["bitfinex-derivatives","BTCF0:USTF0",1727129519710,0.04961437,63286.0,63285.0,0.50602566]
["bitfinex-derivatives","BTCF0:USTF0",1727129519912,0.10255948,63286.0,63285.0,0.50602566]
["bitfinex-derivatives","BTCF0:USTF0",1727129520208,0.024,63286.0,63285.0,0.50602566]
["bitfinex-derivatives","BTCF0:USTF0",1727129520427,0.024,63286.0,63285.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1727129520711,0.024,63286.0,63285.0,0.50601996]
["bitfinex-derivatives","BTCF0:USTF0",1727129521310,0.10976332,63303.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727129521517,0.0783,63304.0,63295.0,0.53501307]
["bitfinex-derivatives","BTCF0:USTF0",1727129521702,0.02560739,63303.0,63300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727129521903,0.37906182,63305.0,63302.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727129522105,0.15727,63312.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727129522106,0.0783,63312.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727129522398,0.0783,63312.0,63310.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1727129522399,0.0256038,63311.0,63310.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1727129523311,0.0836,63314.0,63310.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1727129523516,0.0836,63314.0,63313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727129524110,0.10242292,63314.0,63313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727129525015,0.10342292,63314.0,63313.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727129525802,0.10342292,63314.0,63313.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727129526309,0.01982292,63314.0,63313.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727129531811,0.38062292,63314.0,63313.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727129532014,0.09878992,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129534520,0.68262992,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129534907,0.20878992,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129536416,0.28775692,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129536631,0.28775692,63314.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129536632,0.078978,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129536919,0.188978,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129537217,0.078986,63299.0,63298.0,0.188986]
["bitfinex-derivatives","BTCF0:USTF0",1727129538515,0.079986,63299.0,63298.0,0.188986]
["bitfinex-derivatives","BTCF0:USTF0",1727129539410,0.09852087,63299.0,63298.0,0.188986]
["bitfinex-derivatives","BTCF0:USTF0",1727129540717,0.09852087,63299.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129540718,0.07899,63296.0,63295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727129541922,0.07899,63296.0,63295.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727129542507,0.07899,63296.0,63295.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727129542712,0.07899,63296.0,63295.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727129542904,0.07899,63296.0,63295.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727129543107,0.07999,63296.0,63295.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727129543423,0.07899,63296.0,63295.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727129543722,0.08099,63296.0,63295.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727129544112,0.08299,63296.0,63295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727129545117,0.08099,63296.0,63295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727129545619,0.078991,63295.0,63294.0,0.0473448]
["bitfinex-derivatives","BTCF0:USTF0",1727129545917,0.078992,63294.0,63293.0,0.1573448]
["bitfinex-derivatives","BTCF0:USTF0",1727129546122,0.078992,63294.0,63293.0,0.0473448]
["bitfinex-derivatives","BTCF0:USTF0",1727129546311,0.078992,63294.0,63293.0,0.1573448]
["bitfinex-derivatives","BTCF0:USTF0",1727129546511,0.078992,63294.0,63293.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727129548631,0.081992,63294.0,63293.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727129548927,0.083992,63294.0,63293.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727129549319,0.083992,63294.0,63293.0,0.1731611]
["bitfinex-derivatives","BTCF0:USTF0",1727129549621,0.078993,63293.0,63292.0,0.0631611]
["bitfinex-derivatives","BTCF0:USTF0",1727129549822,0.078994,63292.0,63291.0,0.0631611]
["bitfinex-derivatives","BTCF0:USTF0",1727129550035,0.078996,63291.0,63290.0,0.1731611]
["bitfinex-derivatives","BTCF0:USTF0",1727129551529,0.080996,63291.0,63290.0,0.1731611]
["bitfinex-derivatives","BTCF0:USTF0",1727129551918,0.080996,63291.0,63290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727129552829,0.081996,63291.0,63290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727129553419,0.3638,63291.0,63287.0,0.0631611]
["bitfinex-derivatives","BTCF0:USTF0",1727129553628,0.3638,63291.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129553629,0.158002,63287.0,63286.0,0.04723572]
["bitfinex-derivatives","BTCF0:USTF0",1727129553818,0.158004,63286.0,63285.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1727129555124,0.158004,63286.0,63285.0,0.0063698]
["bitfinex-derivatives","BTCF0:USTF0",1727129556631,0.17691107,63286.0,63285.0,0.0063698]
["bitfinex-derivatives","BTCF0:USTF0",1727129557017,0.17691107,63286.0,63285.0,0.0093698]
["bitfinex-derivatives","BTCF0:USTF0",1727129562227,0.28691107,63286.0,63285.0,0.0093698]
["bitfinex-derivatives","BTCF0:USTF0",1727129563328,0.17691107,63286.0,63285.0,0.0093698]
["bitfinex-derivatives","BTCF0:USTF0",1727129564424,0.09790907,63286.0,63285.0,0.0093698]
["bitfinex-derivatives","BTCF0:USTF0",1727129567537,0.01890707,63286.0,63285.0,0.0883728]
["bitfinex-derivatives","BTCF0:USTF0",1727129567742,0.078999,63289.0,63287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727129567973,0.078999,63289.0,63288.0,0.188999]
["bitfinex-derivatives","BTCF0:USTF0",1727129568541,0.078999,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727129568941,0.078999,63289.0,63288.0,0.12625562]
["bitfinex-derivatives","BTCF0:USTF0",1727129569146,0.078999,63289.0,63288.0,0.12725562]
["bitfinex-derivatives","BTCF0:USTF0",1727129571239,0.078999,63289.0,63288.0,0.1272806]
["bitfinex-derivatives","BTCF0:USTF0",1727129572238,0.078999,63289.0,63288.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727129574646,0.188999,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129574851,0.267998,63289.0,63288.0,0.04830298]
["bitfinex-derivatives","BTCF0:USTF0",1727129575050,0.267998,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129575051,0.354098,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129575448,0.354098,63289.0,63288.0,0.04830298]
["bitfinex-derivatives","BTCF0:USTF0",1727129577247,0.354098,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129580349,0.714898,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129582349,0.714898,63289.0,63288.0,0.0641611]
["bitfinex-derivatives","BTCF0:USTF0",1727129582549,0.714898,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129582749,0.714898,63289.0,63288.0,0.0641611]
["bitfinex-derivatives","BTCF0:USTF0",1727129592361,0.714898,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129592563,0.628798,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129592759,0.549799,63289.0,63288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129593849,0.3608,63289.0,63288.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727129594062,0.01834914,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727129594360,0.3608,63295.0,63289.0,0.2224453]
["bitfinex-derivatives","BTCF0:USTF0",1727129594657,0.3608,63295.0,63293.0,0.18896454]
["bitfinex-derivatives","BTCF0:USTF0",1727129594862,0.3608,63295.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727129596066,0.3608,63295.0,63294.0,0.18178686]
["bitfinex-derivatives","BTCF0:USTF0",1727129596067,0.002,63295.0,63294.0,0.18178686]
["bitfinex-derivatives","BTCF0:USTF0",1727129596258,0.08662001,63303.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727129596259,0.0037,63303.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727129596459,0.0037,63309.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727129596460,0.0037,63309.0,63302.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727129596763,0.078971,63312.0,63308.0,0.54967729]
["bitfinex-derivatives","BTCF0:USTF0",1727129596764,0.082671,63312.0,63308.0,0.54967729]
["bitfinex-derivatives","BTCF0:USTF0",1727129596951,0.078971,63312.0,63311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727129597151,0.01808822,63312.0,63311.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1727129597455,0.0813348,63316.0,63311.0,0.25199944]
["bitfinex-derivatives","BTCF0:USTF0",1727129597764,0.0813348,63316.0,63313.0,0.04727188]
["bitfinex-derivatives","BTCF0:USTF0",1727129597953,0.0813348,63316.0,63314.0,0.04727188]
["bitfinex-derivatives","BTCF0:USTF0",1727129598459,0.0813348,63316.0,63312.0,0.04727188]
["bitfinex-derivatives","BTCF0:USTF0",1727129598847,0.0833348,63316.0,63312.0,0.04727188]
["bitfinex-derivatives","BTCF0:USTF0",1727129599247,0.0833348,63316.0,63311.0,0.190971]
["bitfinex-derivatives","BTCF0:USTF0",1727129599248,0.0813348,63316.0,63311.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1727129599452,0.0833348,63316.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129599856,0.0863348,63316.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129600363,0.10440132,63316.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129600667,0.078966,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129602463,0.078966,63315.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727129602663,0.081966,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129603465,0.081966,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129603466,0.078966,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129603665,0.081966,63315.0,63311.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727129604568,0.003,63315.0,63311.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727129605170,0.081966,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129605870,0.081966,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129606066,0.078972,63310.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129606371,0.003,63315.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129606372,0.11,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129606773,0.078973,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129607871,0.078973,63309.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727129608373,0.078973,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129608969,0.001,63309.0,63306.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727129609173,0.078975,63308.0,63306.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727129609670,0.078975,63308.0,63306.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727129609879,0.078975,63308.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727129610973,0.078975,63308.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727129611572,0.082975,63308.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727129611775,0.083975,63308.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727129612176,0.005,63308.0,63307.0,0.188976]
["bitfinex-derivatives","BTCF0:USTF0",1727129612371,0.005,63308.0,63307.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1727129612977,0.005,63308.0,63307.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1727129613877,0.083975,63308.0,63307.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1727129616980,0.083975,63308.0,63307.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727129617180,0.083975,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129619591,0.078981,63303.0,63302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727129619784,0.078981,63303.0,63294.0,0.43944242]
["bitfinex-derivatives","BTCF0:USTF0",1727129619785,0.078982,63302.0,63300.0,0.12616945]
["bitfinex-derivatives","BTCF0:USTF0",1727129620089,0.078982,63302.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727129620286,0.078983,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727129620486,0.078983,63301.0,63300.0,0.12620896]
["bitfinex-derivatives","BTCF0:USTF0",1727129620899,0.078983,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727129621793,0.079983,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727129621994,0.082983,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727129622376,0.082983,63301.0,63300.0,0.12620896]
["bitfinex-derivatives","BTCF0:USTF0",1727129622791,0.10113726,63301.0,63300.0,0.12620896]
["bitfinex-derivatives","BTCF0:USTF0",1727129622991,0.07848465,63314.0,63311.0,4.09979074]
["bitfinex-derivatives","BTCF0:USTF0",1727129623191,0.18897,63312.0,63311.0,4.09979074]
["bitfinex-derivatives","BTCF0:USTF0",1727129623491,0.26794,63312.0,63311.0,4.09979074]
["bitfinex-derivatives","BTCF0:USTF0",1727129623692,0.74178,63312.0,63311.0,4.09979074]
["bitfinex-derivatives","BTCF0:USTF0",1727129624292,0.34642465,63312.0,63311.0,4.09979074]
["bitfinex-derivatives","BTCF0:USTF0",1727129624519,0.34842465,63312.0,63311.0,4.10079074]
["bitfinex-derivatives","BTCF0:USTF0",1727129624701,0.82226465,63312.0,63311.0,4.10079074]
["bitfinex-derivatives","BTCF0:USTF0",1727129624880,0.82426465,63312.0,63311.0,4.10179074]
["bitfinex-derivatives","BTCF0:USTF0",1727129625285,0.29754764,63312.0,63311.0,4.10179074]
["bitfinex-derivatives","BTCF0:USTF0",1727129626791,0.10857764,63312.0,63311.0,4.10179074]
["bitfinex-derivatives","BTCF0:USTF0",1727129627091,0.08297,63312.0,63311.0,4.10179074]
["bitfinex-derivatives","BTCF0:USTF0",1727129627789,0.08297,63312.0,63311.0,4.1490157]
["bitfinex-derivatives","BTCF0:USTF0",1727129630396,0.08297,63312.0,63311.0,4.10179074]
["bitfinex-derivatives","BTCF0:USTF0",1727129634994,0.19297,63312.0,63311.0,4.46259074]
["bitfinex-derivatives","BTCF0:USTF0",1727129635798,0.21857586,63312.0,63311.0,4.46259074]
["bitfinex-derivatives","BTCF0:USTF0",1727129638808,0.25876792,63312.0,63311.0,4.46259074]
["bitfinex-derivatives","BTCF0:USTF0",1727129639301,0.21857586,63312.0,63311.0,4.46259074]
["bitfinex-derivatives","BTCF0:USTF0",1727129639502,0.25877852,63312.0,63311.0,4.46259074]
["bitfinex-derivatives","BTCF0:USTF0",1727129639702,0.25877852,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129639703,1.41150541,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129640500,1.52138392,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129640899,1.5212435,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129641604,1.41136499,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129641912,1.5212435,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129642809,1.37138809,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129643707,0.10857809,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129644009,0.27162799,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129644203,0.19297,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129644903,0.27194,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129645100,0.19297,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129645801,0.27162799,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129646003,0.08297,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129646303,0.08297,63312.0,63311.0,4.33658723]
["bitfinex-derivatives","BTCF0:USTF0",1727129648203,0.08297,63312.0,63311.0,4.39950117]
["bitfinex-derivatives","BTCF0:USTF0",1727129649806,0.08297,63312.0,63311.0,4.03870117]
["bitfinex-derivatives","BTCF0:USTF0",1727129650009,0.08297,63312.0,63311.0,4.39950117]
["bitfinex-derivatives","BTCF0:USTF0",1727129651003,0.08297,63312.0,63311.0,4.38394372]
["bitfinex-derivatives","BTCF0:USTF0",1727129651907,0.08297,63312.0,63311.0,4.38394338]
["bitfinex-derivatives","BTCF0:USTF0",1727129652108,0.08297,63312.0,63311.0,4.0231434]
["bitfinex-derivatives","BTCF0:USTF0",1727129652496,0.08297,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129656611,0.08297,63312.0,63311.0,4.0231434]
["bitfinex-derivatives","BTCF0:USTF0",1727129657203,0.08297,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129657511,0.08297,63312.0,63311.0,4.0231434]
["bitfinex-derivatives","BTCF0:USTF0",1727129657714,0.08297,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129657904,0.10857635,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129661915,0.17738893,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129662104,0.20299528,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129662410,0.10857635,63312.0,63311.0,3.97578723]
["bitfinex-derivatives","BTCF0:USTF0",1727129664613,0.10857635,63312.0,63311.0,4.05475823]
["bitfinex-derivatives","BTCF0:USTF0",1727129665309,0.02960635,63312.0,63311.0,4.05475823]
["bitfinex-derivatives","BTCF0:USTF0",1727129665619,0.0826726,63312.0,63311.0,4.16475823]
["bitfinex-derivatives","BTCF0:USTF0",1727129665806,0.004,63312.0,63311.0,4.16475823]
["bitfinex-derivatives","BTCF0:USTF0",1727129666114,0.004,63312.0,63311.0,4.24340065]
["bitfinex-derivatives","BTCF0:USTF0",1727129666512,0.004,63312.0,63311.0,4.16475823]
["bitfinex-derivatives","BTCF0:USTF0",1727129667804,0.004,63312.0,63311.0,4.24340065]
["bitfinex-derivatives","BTCF0:USTF0",1727129668207,0.004,63312.0,63311.0,4.16475823]
["bitfinex-derivatives","BTCF0:USTF0",1727129668616,0.004,63312.0,63311.0,4.34507789]
["bitfinex-derivatives","BTCF0:USTF0",1727129668812,0.004,63312.0,63311.0,4.34502551]
["bitfinex-derivatives","BTCF0:USTF0",1727129669211,0.004,63312.0,63311.0,4.26638309]
["bitfinex-derivatives","BTCF0:USTF0",1727129669411,0.078957,63322.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727129669616,0.078957,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727129669913,0.10164214,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727129670306,0.10164214,63322.0,63321.0,0.159858]
["bitfinex-derivatives","BTCF0:USTF0",1727129671913,0.10164214,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727129672115,0.10164214,63322.0,63321.0,0.440758]
["bitfinex-derivatives","BTCF0:USTF0",1727129672416,0.10164214,63322.0,63321.0,0.4090904]
["bitfinex-derivatives","BTCF0:USTF0",1727129672807,0.10164214,63322.0,63321.0,0.4100904]
["bitfinex-derivatives","BTCF0:USTF0",1727129673120,0.10164214,63322.0,63321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129673420,0.12724304,63322.0,63321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129673617,0.10164214,63322.0,63321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129676114,0.12724302,63322.0,63321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129676316,0.10164214,63322.0,63321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129677818,0.18030251,63322.0,63321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129678323,0.10164214,63322.0,63321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129679512,0.18029906,63322.0,63321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129681110,0.10164214,63322.0,63321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129687522,0.10164214,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129690522,0.10164214,63322.0,63321.0,0.0492904]
["bitfinex-derivatives","BTCF0:USTF0",1727129693034,0.10164214,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129695336,0.18059914,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129695645,0.18059914,63322.0,63321.0,0.04936893]
["bitfinex-derivatives","BTCF0:USTF0",1727129695939,0.18059914,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129696141,0.24702304,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129696938,0.33362304,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129701539,0.24702304,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129701742,0.16806604,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129702034,0.22175891,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129702434,0.12724552,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129702633,0.22175891,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129703041,0.33175891,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129703244,0.29059914,63322.0,63321.0,0.06508685]
["bitfinex-derivatives","BTCF0:USTF0",1727129703432,0.29059914,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129704641,0.29059914,63322.0,63321.0,0.04936431]
["bitfinex-derivatives","BTCF0:USTF0",1727129711253,0.31620213,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129711838,0.12724513,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129715259,0.12724468,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129718158,0.10164214,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129725361,0.10164214,63322.0,63321.0,0.06508685]
["bitfinex-derivatives","BTCF0:USTF0",1727129725559,0.10164214,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129725862,0.10164214,63322.0,63321.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727129725863,0.02268514,63322.0,63321.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727129726048,0.078956,63323.0,63321.0,0.15981656]
["bitfinex-derivatives","BTCF0:USTF0",1727129726366,0.15772678,63323.0,63322.0,0.40816051]
["bitfinex-derivatives","BTCF0:USTF0",1727129727162,0.15772678,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129727561,0.10455556,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129727958,0.10455556,63323.0,63322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129729063,0.10455556,63323.0,63322.0,0.441757]
["bitfinex-derivatives","BTCF0:USTF0",1727129729258,0.15770788,63323.0,63322.0,0.441757]
["bitfinex-derivatives","BTCF0:USTF0",1727129730263,0.078956,63323.0,63322.0,0.441757]
["bitfinex-derivatives","BTCF0:USTF0",1727129730964,0.15770788,63323.0,63322.0,0.441757]
["bitfinex-derivatives","BTCF0:USTF0",1727129731166,0.078956,63323.0,63322.0,0.441757]
["bitfinex-derivatives","BTCF0:USTF0",1727129731362,0.02874728,63325.0,63324.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727129731363,0.10749916,63325.0,63324.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727129731559,0.02874728,63325.0,63324.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727129731763,0.26770488,63326.0,63324.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727129732069,0.07875188,63325.0,63324.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727129732458,0.07875188,63325.0,63324.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727129732653,0.07875188,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727129732961,0.15770488,63325.0,63324.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727129733167,0.15770488,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727129733369,0.078953,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727129733570,0.078953,63325.0,63324.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727129733869,0.078953,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727129734259,0.078953,63325.0,63324.0,0.441755]
["bitfinex-derivatives","BTCF0:USTF0",1727129734456,0.078953,63325.0,63324.0,0.14405564]
["bitfinex-derivatives","BTCF0:USTF0",1727129734961,0.078953,63325.0,63324.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727129735153,0.078953,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129735668,0.157906,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129735856,0.31685788,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129740273,0.26370881,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129742759,0.18475581,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129743565,0.18475579,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129746773,0.1847558,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129748472,0.22567992,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129749067,0.14547992,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129753467,0.14549086,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129755193,0.25536937,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129755481,0.078953,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129760276,0.3900729,63326.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129760480,0.38895289,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727129760676,0.46790489,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727129761578,0.46790489,63326.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129761781,0.57790489,63326.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129762997,0.57790489,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129763489,0.64466446,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129764490,0.56571246,63326.0,63316.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1727129764693,0.07897,63312.0,63311.0,3.97840723]
["bitfinex-derivatives","BTCF0:USTF0",1727129764890,0.25572957,63312.0,63311.0,3.956688]
["bitfinex-derivatives","BTCF0:USTF0",1727129765094,0.25572957,63312.0,63311.0,3.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1727129765095,1.81605661,63312.0,63311.0,3.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1727129765390,1.8159376,63312.0,63311.0,2.91256854]
["bitfinex-derivatives","BTCF0:USTF0",1727129765591,1.8159376,63312.0,63311.0,2.88056854]
["bitfinex-derivatives","BTCF0:USTF0",1727129765978,1.8159376,63312.0,63311.0,2.88156854]
["bitfinex-derivatives","BTCF0:USTF0",1727129766295,1.8792938,63312.0,63311.0,2.88156854]
["bitfinex-derivatives","BTCF0:USTF0",1727129766486,1.8792938,63312.0,63311.0,2.88056854]
["bitfinex-derivatives","BTCF0:USTF0",1727129766691,1.8792938,63312.0,63311.0,2.88156854]
["bitfinex-derivatives","BTCF0:USTF0",1727129767191,1.76933957,63312.0,63311.0,2.88156854]
["bitfinex-derivatives","BTCF0:USTF0",1727129767779,1.79736743,63312.0,63311.0,2.88156854]
["bitfinex-derivatives","BTCF0:USTF0",1727129767983,1.7962742,63312.0,63311.0,2.88156854]
["bitfinex-derivatives","BTCF0:USTF0",1727129768183,1.8102742,63312.0,63311.0,2.88256854]
["bitfinex-derivatives","BTCF0:USTF0",1727129769290,1.8102742,63312.0,63311.0,2.41868954]
["bitfinex-derivatives","BTCF0:USTF0",1727129769291,1.77022003,63312.0,63311.0,2.41868954]
["bitfinex-derivatives","BTCF0:USTF0",1727129770501,1.74460786,63312.0,63311.0,2.41868954]
["bitfinex-derivatives","BTCF0:USTF0",1727129780406,1.8230693,63312.0,63311.0,2.41868954]
["bitfinex-derivatives","BTCF0:USTF0",1727129781609,1.74460786,63312.0,63311.0,2.41868954]
["bitfinex-derivatives","BTCF0:USTF0",1727129781912,1.8230693,63312.0,63311.0,2.41868954]
["bitfinex-derivatives","BTCF0:USTF0",1727129782603,1.2230693,63312.0,63311.0,2.41868954]
["bitfinex-derivatives","BTCF0:USTF0",1727129782911,1.14460786,63312.0,63311.0,2.41868954]
["bitfinex-derivatives","BTCF0:USTF0",1727129783411,1.22357786,63312.0,63311.0,2.35038954]
["bitfinex-derivatives","BTCF0:USTF0",1727129783595,1.82357786,63312.0,63311.0,2.35038954]
["bitfinex-derivatives","BTCF0:USTF0",1727129784294,1.9020393,63312.0,63311.0,2.35038954]
["bitfinex-derivatives","BTCF0:USTF0",1727129784698,0.59179786,63312.0,63311.0,2.35038954]
["bitfinex-derivatives","BTCF0:USTF0",1727129785501,0.61740711,63312.0,63311.0,2.35038954]
["bitfinex-derivatives","BTCF0:USTF0",1727129789311,0.65786581,63312.0,63311.0,2.35038954]
["bitfinex-derivatives","BTCF0:USTF0",1727129789709,0.65786828,63312.0,63311.0,2.35038954]
["bitfinex-derivatives","BTCF0:USTF0",1727129793418,0.76782251,63312.0,63311.0,2.35038954]
["bitfinex-derivatives","BTCF0:USTF0",1727129793618,0.59179786,63312.0,63311.0,2.35038954]
["bitfinex-derivatives","BTCF0:USTF0",1727129794312,0.61740671,63312.0,63311.0,2.35038954]
["bitfinex-derivatives","BTCF0:USTF0",1727129799521,0.61740691,63312.0,63311.0,2.35038954]
["bitfinex-derivatives","BTCF0:USTF0",1727129800611,0.65795672,63312.0,63311.0,2.35038954]
["bitfinex-derivatives","BTCF0:USTF0",1727129803421,0.29715672,63312.0,63311.0,2.35038954]
["bitfinex-derivatives","BTCF0:USTF0",1727129803720,0.25660691,63312.0,63311.0,2.35038954]
["bitfinex-derivatives","BTCF0:USTF0",1727129807012,0.17763691,63312.0,63311.0,2.35038954]
["bitfinex-derivatives","BTCF0:USTF0",1727129807420,0.0037,63319.0,63311.0,3.89502954]
["bitfinex-derivatives","BTCF0:USTF0",1727129807616,0.0037,63322.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727129807827,0.10753272,63324.0,63319.0,0.261461]
["bitfinex-derivatives","BTCF0:USTF0",1727129808318,0.07863674,63320.0,63319.0,0.261461]
["bitfinex-derivatives","BTCF0:USTF0",1727129808531,0.10753272,63324.0,63319.0,0.30878674]
["bitfinex-derivatives","BTCF0:USTF0",1727129808739,0.013,63322.0,63319.0,0.30878674]
["bitfinex-derivatives","BTCF0:USTF0",1727129809327,0.013,63322.0,63319.0,0.261461]
["bitfinex-derivatives","BTCF0:USTF0",1727129809726,0.078956,63323.0,63319.0,0.262461]
["bitfinex-derivatives","BTCF0:USTF0",1727129810538,0.078956,63323.0,63320.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727129810729,0.078956,63323.0,63320.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1727129811439,0.013,63322.0,63320.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1727129811638,0.11,63321.0,63320.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1727129812024,0.11,63321.0,63320.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1727129812236,0.11,63321.0,63320.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1727129812430,0.11,63321.0,63320.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1727129812733,0.11,63321.0,63320.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1727129813729,0.11,63321.0,63320.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1727129813924,0.111,63321.0,63320.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1727129814129,0.111,63321.0,63320.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1727129814330,0.124,63321.0,63320.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1727129818638,0.014,63321.0,63320.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1727129819747,0.202958,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129820837,0.092958,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129822235,0.092958,63321.0,63320.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727129822437,0.1185599,63321.0,63320.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727129822637,0.1185599,63321.0,63320.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1727129822848,0.02857772,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727129823036,0.02559997,63324.0,63323.0,0.439756]
["bitfinex-derivatives","BTCF0:USTF0",1727129823243,0.08265,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727129823550,0.10657259,63328.0,63327.0,0.188951]
["bitfinex-derivatives","BTCF0:USTF0",1727129824544,0.10757259,63328.0,63327.0,0.189951]
["bitfinex-derivatives","BTCF0:USTF0",1727129824850,0.10857259,63328.0,63327.0,0.190951]
["bitfinex-derivatives","BTCF0:USTF0",1727129825054,0.10857259,63328.0,63327.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727129825238,0.10857259,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129825640,0.29752259,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129830654,0.29652259,63328.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129830853,0.29652259,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129831252,0.29552259,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129831660,0.10657259,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129831858,0.02762259,63328.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129832060,0.078946,63331.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129834059,0.078947,63330.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129836259,0.13880515,63332.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129836260,0.078949,63329.0,63327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129836766,0.078949,63329.0,63327.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727129837848,0.078949,63329.0,63327.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727129838156,0.078949,63329.0,63327.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727129838650,0.10454809,63328.0,63327.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727129840855,0.10454811,63328.0,63327.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727129844264,0.02559811,63328.0,63327.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727129844459,0.02559722,63328.0,63327.0,1.07572]
["bitfinex-derivatives","BTCF0:USTF0",1727129844760,0.07846061,63329.0,63327.0,1.07572]
["bitfinex-derivatives","BTCF0:USTF0",1727129844964,0.09415698,63338.0,63328.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1727129845163,0.03231186,63343.0,63337.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1727129845367,0.02861186,63343.0,63342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727129845563,0.078924,63349.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727129845754,0.078924,63349.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129847167,0.078924,63349.0,63348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727129847969,0.02770144,63350.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727129848156,0.02770144,63350.0,63349.0,0.599723]
["bitfinex-derivatives","BTCF0:USTF0",1727129848351,0.02770144,63350.0,63349.0,0.64696777]
["bitfinex-derivatives","BTCF0:USTF0",1727129848553,0.078918,63354.0,63349.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727129848757,0.00236838,63355.0,63353.0,0.238917]
["bitfinex-derivatives","BTCF0:USTF0",1727129849361,0.00236838,63355.0,63354.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727129849559,0.02865977,63357.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727129849762,0.078907,63363.0,63356.0,0.439715]
["bitfinex-derivatives","BTCF0:USTF0",1727129850071,0.078907,63363.0,63358.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727129850368,0.078907,63362.0,63358.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727129851064,0.078909,63361.0,63358.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727129851565,0.078909,63361.0,63358.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727129852668,0.078903,63365.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129853775,0.06507931,63364.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129853977,0.02558605,63363.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129854176,0.078903,63365.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129854177,0.078911,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129854473,0.10449705,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129854860,0.10449711,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129855462,0.078911,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129855761,0.18340795,63359.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129855965,0.07892,63352.0,63347.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727129856170,0.07892,63352.0,63349.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727129857275,0.07892,63352.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727129857775,0.078921,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727129858774,0.078921,63351.0,63350.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1727129859275,0.078921,63351.0,63350.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727129861274,0.078921,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129861484,0.10769959,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129865582,0.078921,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129866573,0.078921,63351.0,63350.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727129867481,0.078921,63351.0,63350.0,1.154482]
["bitfinex-derivatives","BTCF0:USTF0",1727129869082,0.078921,63351.0,63350.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727129869283,0.078921,63351.0,63350.0,1.154482]
["bitfinex-derivatives","BTCF0:USTF0",1727129870383,0.082611,63360.0,63350.0,1.07556]
["bitfinex-derivatives","BTCF0:USTF0",1727129870384,0.10640697,63356.0,63350.0,1.07556]
["bitfinex-derivatives","BTCF0:USTF0",1727129870588,0.078916,63356.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129871985,0.078916,63356.0,63355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727129872190,0.078916,63356.0,63355.0,0.440716]
["bitfinex-derivatives","BTCF0:USTF0",1727129873195,0.078916,63356.0,63355.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1727129874179,0.078916,63356.0,63355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129875687,0.11849299,63356.0,63355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129875882,0.19003113,63356.0,63355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129876087,0.25411403,63356.0,63355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129876287,0.30005621,63356.0,63355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129876483,0.37897221,63356.0,63355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129876682,0.50454765,63356.0,63355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129876887,0.37897221,63356.0,63355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129877291,0.50454765,63356.0,63355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129878398,0.39454765,63356.0,63355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129880691,0.26897221,63356.0,63355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727129881088,0.078922,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129881290,0.078931,63343.0,63341.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727129881490,0.14409539,63343.0,63337.0,0.440537]
["bitfinex-derivatives","BTCF0:USTF0",1727129881690,0.078931,63343.0,63337.0,0.440537]
["bitfinex-derivatives","BTCF0:USTF0",1727129881894,0.25356345,63343.0,63337.0,0.440537]
["bitfinex-derivatives","BTCF0:USTF0",1727129882291,0.1435401,63343.0,63337.0,0.440537]
["bitfinex-derivatives","BTCF0:USTF0",1727129882491,0.1435401,63343.0,63342.0,0.00336787]
["bitfinex-derivatives","BTCF0:USTF0",1727129883304,0.1435401,63343.0,63342.0,0.00436787]
["bitfinex-derivatives","BTCF0:USTF0",1727129884009,0.10645654,63343.0,63342.0,0.00436787]
["bitfinex-derivatives","BTCF0:USTF0",1727129888200,0.10645654,63343.0,63342.0,0.04924477]
["bitfinex-derivatives","BTCF0:USTF0",1727129888416,0.10645654,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129890806,0.18497692,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129896606,0.18481617,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129897203,0.18481598,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129897412,0.10645654,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129897714,0.18481372,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129897921,0.10645654,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129900513,0.21645654,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129904604,0.10645654,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129905306,0.02752554,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129905508,0.078931,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129906022,0.17315545,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129906316,0.10452494,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129907005,0.11981211,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129907317,0.10722268,63348.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129907318,0.07852039,63344.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129907515,0.07852039,63347.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727129907817,0.07852039,63351.0,63347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727129908116,0.0037,63353.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129908117,0.10601391,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727129908339,0.02749352,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727129908503,0.09421817,63357.0,63351.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1727129908708,0.09421817,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129909019,0.09421817,63357.0,63356.0,0.439715]
["bitfinex-derivatives","BTCF0:USTF0",1727129909315,0.02558651,63357.0,63356.0,0.439715]
["bitfinex-derivatives","BTCF0:USTF0",1727129909612,0.11980468,63358.0,63356.0,0.439715]
["bitfinex-derivatives","BTCF0:USTF0",1727129909803,0.02558651,63357.0,63356.0,0.439715]
["bitfinex-derivatives","BTCF0:USTF0",1727129910009,0.09421817,63357.0,63356.0,0.439715]
["bitfinex-derivatives","BTCF0:USTF0",1727129910503,0.02558647,63357.0,63356.0,0.439715]
["bitfinex-derivatives","BTCF0:USTF0",1727129910713,0.11980464,63358.0,63356.0,0.439715]
["bitfinex-derivatives","BTCF0:USTF0",1727129910914,0.001,63357.0,63356.0,0.440715]
["bitfinex-derivatives","BTCF0:USTF0",1727129911118,0.02658647,63357.0,63356.0,0.440715]
["bitfinex-derivatives","BTCF0:USTF0",1727129911811,0.02558647,63357.0,63356.0,0.439715]
["bitfinex-derivatives","BTCF0:USTF0",1727129912014,0.02658626,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727129912918,0.001,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727129913312,0.002,63358.0,63357.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1727129913712,0.001,63358.0,63357.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1727129915115,0.002,63358.0,63357.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727129917020,0.080912,63358.0,63357.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727129918531,0.080912,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129927928,0.10649916,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129928319,0.14614794,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129928525,0.10649916,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129929429,0.14613892,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129934538,0.06726783,63358.0,63357.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727129934925,0.02754305,63363.0,63357.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1727129935240,0.0037,63366.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129935424,0.0037,63369.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727129935620,0.0037,63369.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129935621,0.04021805,63368.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129935823,0.04021805,63367.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129936133,0.078896,63371.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727129936435,0.078896,63371.0,63370.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727129936624,0.15751841,63371.0,63370.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727129936824,0.15751841,63371.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129937434,0.18536681,63371.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727129937636,0.1067444,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129937840,0.18536681,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129938147,0.1067444,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727129938637,0.1067444,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129939938,0.5801444,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129940327,0.1067444,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129942329,0.18534546,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129942938,0.1067444,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129943241,0.24567572,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129945732,0.32457172,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727129946053,0.32457172,63371.0,63361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727129946054,1.18744564,63371.0,63361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727129946344,0.078911,63359.0,63357.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727129946542,0.0398868,63358.0,63354.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1727129946849,0.0398868,63357.0,63354.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1727129948343,0.20461641,63359.0,63356.0,0.36675477]
["bitfinex-derivatives","BTCF0:USTF0",1727129948548,0.08580163,63358.0,63356.0,0.36675477]
["bitfinex-derivatives","BTCF0:USTF0",1727129948733,0.08580163,63357.0,63356.0,0.36675477]
["bitfinex-derivatives","BTCF0:USTF0",1727129949543,0.08780163,63357.0,63356.0,0.36775477]
["bitfinex-derivatives","BTCF0:USTF0",1727129949934,0.06747326,63357.0,63356.0,0.36775477]
["bitfinex-derivatives","BTCF0:USTF0",1727129950141,0.002,63357.0,63356.0,0.00695477]
["bitfinex-derivatives","BTCF0:USTF0",1727129950453,0.06747326,63357.0,63356.0,0.36775477]
["bitfinex-derivatives","BTCF0:USTF0",1727129951149,0.002,63357.0,63356.0,0.36775477]
["bitfinex-derivatives","BTCF0:USTF0",1727129952141,0.080913,63357.0,63356.0,0.36775477]
["bitfinex-derivatives","BTCF0:USTF0",1727129952341,0.080913,63357.0,63356.0,0.00695477]
["bitfinex-derivatives","BTCF0:USTF0",1727129952342,0.240913,63357.0,63356.0,0.00695477]
["bitfinex-derivatives","BTCF0:USTF0",1727129953487,0.157834,63354.0,63351.0,0.00885676]
["bitfinex-derivatives","BTCF0:USTF0",1727129953639,0.238923,63349.0,63346.0,0.00413858]
["bitfinex-derivatives","BTCF0:USTF0",1727129953849,0.078926,63347.0,63346.0,0.00413858]
["bitfinex-derivatives","BTCF0:USTF0",1727129954940,0.157852,63347.0,63346.0,0.00413858]
["bitfinex-derivatives","BTCF0:USTF0",1727129955141,0.078927,63346.0,63338.0,0.01167563]
["bitfinex-derivatives","BTCF0:USTF0",1727129955347,0.16,63339.0,63338.0,0.01167563]
["bitfinex-derivatives","BTCF0:USTF0",1727129955544,0.16,63339.0,63333.0,0.01010543]
["bitfinex-derivatives","BTCF0:USTF0",1727129955545,0.078938,63337.0,63333.0,0.01010543]
["bitfinex-derivatives","BTCF0:USTF0",1727129957643,0.081938,63337.0,63336.0,0.00593118]
["bitfinex-derivatives","BTCF0:USTF0",1727129958654,0.087938,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129965763,0.448738,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129971159,0.087938,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129976801,0.197938,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129981061,0.22353433,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129981766,0.31765069,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129981967,0.22353433,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129982263,0.2621291,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129985164,0.37211368,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129985569,0.2621291,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129986261,0.37222542,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129986461,0.2621291,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129988156,0.197938,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129988571,0.27658447,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129989969,0.197938,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129990176,0.27658447,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129994274,0.197938,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129994879,0.087938,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129995073,0.16663438,63337.0,63336.0,0.05417595]
["bitfinex-derivatives","BTCF0:USTF0",1727129995379,0.27663438,63337.0,63336.0,0.05417595]
["bitfinex-derivatives","BTCF0:USTF0",1727129996270,0.26217447,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129996972,0.26017447,63337.0,63336.0,0.00593118]
["bitfinex-derivatives","BTCF0:USTF0",1727129997478,0.37027953,63337.0,63336.0,0.00593118]
["bitfinex-derivatives","BTCF0:USTF0",1727129997772,0.36627953,63337.0,63336.0,0.00593118]
["bitfinex-derivatives","BTCF0:USTF0",1727129997975,0.37227953,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129999076,0.26217447,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727129999579,0.30702986,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727130002673,0.19702986,63337.0,63336.0,0.00693118]
["bitfinex-derivatives","BTCF0:USTF0",1727130002996,0.22789983,63337.0,63333.0,0.01010543]
["bitfinex-derivatives","BTCF0:USTF0",1727130003175,0.078942,63334.0,63333.0,0.01010543]
["bitfinex-derivatives","BTCF0:USTF0",1727130003371,0.10454,63334.0,63333.0,0.01010543]
["bitfinex-derivatives","BTCF0:USTF0",1727130003576,0.183482,63334.0,63333.0,0.01010543]
["bitfinex-derivatives","BTCF0:USTF0",1727130004283,0.544282,63334.0,63333.0,0.01010543]
["bitfinex-derivatives","BTCF0:USTF0",1727130004984,0.547282,63334.0,63333.0,0.01010543]
["bitfinex-derivatives","BTCF0:USTF0",1727130005375,0.550282,63334.0,63333.0,0.01010543]
["bitfinex-derivatives","BTCF0:USTF0",1727130005887,0.524684,63334.0,63333.0,0.01010543]
["bitfinex-derivatives","BTCF0:USTF0",1727130006185,0.55028292,63334.0,63333.0,0.01010543]
["bitfinex-derivatives","BTCF0:USTF0",1727130006677,0.55028284,63334.0,63333.0,0.01010543]
["bitfinex-derivatives","BTCF0:USTF0",1727130007078,0.58134084,63334.0,63333.0,0.01010543]
["bitfinex-derivatives","BTCF0:USTF0",1727130007272,0.63442959,63334.0,63333.0,0.01010543]
["bitfinex-derivatives","BTCF0:USTF0",1727130010386,0.27362959,63334.0,63333.0,0.01010543]
["bitfinex-derivatives","BTCF0:USTF0",1727130011385,0.194942,63334.0,63333.0,0.01010543]
["bitfinex-derivatives","BTCF0:USTF0",1727130016296,0.078951,63327.0,63326.0,0.01183302]
["bitfinex-derivatives","BTCF0:USTF0",1727130016486,0.59736491,63327.0,63326.0,0.01183302]
["bitfinex-derivatives","BTCF0:USTF0",1727130016681,0.54430447,63327.0,63326.0,0.01183302]
["bitfinex-derivatives","BTCF0:USTF0",1727130017195,0.57535347,63327.0,63326.0,0.01183302]
["bitfinex-derivatives","BTCF0:USTF0",1727130017392,0.549751,63327.0,63326.0,0.01183302]
["bitfinex-derivatives","BTCF0:USTF0",1727130017693,0.549751,63327.0,63326.0,0.01583302]
["bitfinex-derivatives","BTCF0:USTF0",1727130018394,0.6152214,63327.0,63326.0,0.01583302]
["bitfinex-derivatives","BTCF0:USTF0",1727130019082,0.6152214,63327.0,63326.0,0.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1727130019791,0.643363,63327.0,63326.0,0.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1727130021481,0.533363,63327.0,63326.0,0.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1727130021689,0.643363,63327.0,63326.0,0.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1727130026284,0.5778926,63327.0,63326.0,0.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1727130026895,0.4678926,63327.0,63326.0,0.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1727130033395,0.1070926,63327.0,63326.0,0.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1727130033598,0.1070926,63327.0,63326.0,0.09878502]
["bitfinex-derivatives","BTCF0:USTF0",1727130035004,0.0281416,63327.0,63326.0,0.57250502]
["bitfinex-derivatives","BTCF0:USTF0",1727130035218,0.078949,63329.0,63327.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727130035600,0.07895,63328.0,63327.0,0.55267]
["bitfinex-derivatives","BTCF0:USTF0",1727130035906,0.07895,63328.0,63327.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727130036207,0.18895,63328.0,63327.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727130036608,0.18895,63328.0,63327.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1727130037500,0.18895,63328.0,63327.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1727130041513,0.26750478,63328.0,63327.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1727130042311,0.18895,63328.0,63327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727130042511,0.21454878,63328.0,63327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727130045911,0.18895,63328.0,63327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727130046119,0.21454964,63328.0,63327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727130046298,0.30881538,63328.0,63327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727130048413,0.18895,63328.0,63327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727130056531,0.30881599,63328.0,63327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727130060523,0.30881586,63328.0,63327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727130060827,0.21455012,63328.0,63327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727130062026,0.10455012,63328.0,63327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727130062327,0.07862087,63329.0,63327.0,0.19495]
["bitfinex-derivatives","BTCF0:USTF0",1727130062722,0.07862087,63330.0,63327.0,0.19495]
["bitfinex-derivatives","BTCF0:USTF0",1727130063228,0.07862087,63329.0,63327.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1727130063430,0.078948,63329.0,63327.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1727130063731,0.078948,63329.0,63327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727130066314,0.078948,63329.0,63327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727130066635,0.078948,63329.0,63327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727130071528,0.02559832,63328.0,63327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727130072522,0.02559832,63328.0,63327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727130072930,0.13559832,63328.0,63327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727130074838,0.21454832,63328.0,63327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727130076028,0.10454832,63328.0,63327.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1727130076535,0.10454787,63328.0,63327.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1727130076839,0.10454781,63328.0,63327.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1727130077145,0.07895,63328.0,63327.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1727130078624,0.07895,63328.0,63327.0,0.2659103]
["bitfinex-derivatives","BTCF0:USTF0",1727130079927,0.07895,63328.0,63327.0,0.16380956]
["bitfinex-derivatives","BTCF0:USTF0",1727130080127,0.07895,63328.0,63327.0,0.26590453]
["bitfinex-derivatives","BTCF0:USTF0",1727130080329,0.11,63333.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727130080627,0.078945,63332.0,63331.0,0.06313459]
["bitfinex-derivatives","BTCF0:USTF0",1727130082445,0.080945,63332.0,63331.0,0.06313459]
["bitfinex-derivatives","BTCF0:USTF0",1727130082938,0.080945,63332.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727130083155,0.080945,63332.0,63331.0,0.06313429]
["bitfinex-derivatives","BTCF0:USTF0",1727130083438,0.078946,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727130084232,0.078946,63331.0,63330.0,0.25982804]
["bitfinex-derivatives","BTCF0:USTF0",1727130084559,0.0037,63337.0,63330.0,0.25982804]
["bitfinex-derivatives","BTCF0:USTF0",1727130084560,0.0037,63337.0,63331.0,0.552666]
["bitfinex-derivatives","BTCF0:USTF0",1727130084846,0.15752713,63344.0,63336.0,0.56517091]
["bitfinex-derivatives","BTCF0:USTF0",1727130084847,0.0037,63341.0,63336.0,0.56517091]
["bitfinex-derivatives","BTCF0:USTF0",1727130085040,0.0023689,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727130085341,0.0023689,63345.0,63344.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1727130086543,0.02796023,63345.0,63344.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1727130086939,0.05576497,63345.0,63344.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1727130087446,0.03017364,63345.0,63344.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1727130087634,0.04517364,63345.0,63344.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1727130088337,0.12364429,63345.0,63344.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1727130088832,0.04517364,63345.0,63344.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1727130097653,0.12410164,63345.0,63344.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1727130098254,0.04517364,63345.0,63344.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1727130108655,0.07076492,63345.0,63344.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1727130110446,0.25969292,63345.0,63344.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1727130111161,0.35403299,63345.0,63344.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1727130111453,0.25969292,63345.0,63344.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1727130113462,0.30081004,63345.0,63344.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1727130115553,0.31285004,63345.0,63344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130115757,1.33329405,63345.0,63336.0,0.06307637]
["bitfinex-derivatives","BTCF0:USTF0",1727130116072,1.33329405,63345.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727130116073,0.11,63337.0,63334.0,0.06307637]
["bitfinex-derivatives","BTCF0:USTF0",1727130116247,0.07873736,63335.0,63332.0,0.06307637]
["bitfinex-derivatives","BTCF0:USTF0",1727130116447,0.0466,63336.0,63329.0,0.42387637]
["bitfinex-derivatives","BTCF0:USTF0",1727130116448,0.078945,63332.0,63329.0,0.42387637]
["bitfinex-derivatives","BTCF0:USTF0",1727130116646,0.11,63330.0,63329.0,0.42387637]
["bitfinex-derivatives","BTCF0:USTF0",1727130117567,0.11,63330.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130118456,0.11,63330.0,63329.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1727130118657,0.11,63333.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727130119652,0.11,63333.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727130119958,0.02778025,63333.0,63329.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727130120158,0.23554,63336.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727130122770,0.24154,63336.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727130123565,0.24154,63336.0,63334.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727130123770,0.033893,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727130124352,0.033893,63336.0,63335.0,0.188941]
["bitfinex-derivatives","BTCF0:USTF0",1727130124558,0.033893,63336.0,63335.0,0.238841]
["bitfinex-derivatives","BTCF0:USTF0",1727130124866,0.033893,63336.0,63335.0,0.30191737]
["bitfinex-derivatives","BTCF0:USTF0",1727130125066,0.033893,63336.0,63335.0,0.238841]
["bitfinex-derivatives","BTCF0:USTF0",1727130125870,0.033893,63336.0,63335.0,0.30191737]
["bitfinex-derivatives","BTCF0:USTF0",1727130125871,0.034893,63336.0,63335.0,0.30191737]
["bitfinex-derivatives","BTCF0:USTF0",1727130126372,0.034893,63336.0,63335.0,0.128841]
["bitfinex-derivatives","BTCF0:USTF0",1727130126560,0.034893,63336.0,63335.0,0.19191737]
["bitfinex-derivatives","BTCF0:USTF0",1727130126758,0.034893,63336.0,63335.0,0.128841]
["bitfinex-derivatives","BTCF0:USTF0",1727130126759,0.035893,63336.0,63335.0,0.128841]
["bitfinex-derivatives","BTCF0:USTF0",1727130126966,0.035893,63336.0,63335.0,0.19191737]
["bitfinex-derivatives","BTCF0:USTF0",1727130128570,0.035893,63336.0,63335.0,0.128841]
["bitfinex-derivatives","BTCF0:USTF0",1727130129479,0.035893,63336.0,63335.0,0.238841]
["bitfinex-derivatives","BTCF0:USTF0",1727130129661,0.008,63336.0,63335.0,0.238841]
["bitfinex-derivatives","BTCF0:USTF0",1727130129863,0.008,63336.0,63335.0,0.41911226]
["bitfinex-derivatives","BTCF0:USTF0",1727130130568,0.008,63336.0,63335.0,0.317782]
["bitfinex-derivatives","BTCF0:USTF0",1727130130976,0.0037,63342.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727130131278,0.07873736,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727130132578,0.10987714,63344.0,63343.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727130132966,0.20180714,63344.0,63343.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727130138275,0.14866136,63344.0,63343.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727130138471,0.1486617,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130138669,0.12306978,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130141284,0.12306978,63344.0,63343.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727130145076,0.12306978,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130145285,0.078932,63342.0,63339.0,0.04726739]
["bitfinex-derivatives","BTCF0:USTF0",1727130145484,0.07894,63336.0,63332.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1727130145788,0.11,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130148274,0.112,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130148975,0.14036375,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130150485,0.03036375,63333.0,63332.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1727130152587,0.03036375,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727130152790,0.03036375,63333.0,63332.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1727130155193,0.10930675,63333.0,63332.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1727130157690,0.21930675,63333.0,63332.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1727130158894,0.21930675,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727130160190,0.03036375,63333.0,63332.0,0.1419654]
["bitfinex-derivatives","BTCF0:USTF0",1727130160591,0.03036375,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727130160788,0.02273375,63333.0,63332.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727130160998,0.11,63336.0,63334.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727130161298,0.11,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727130161494,0.18894,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727130161700,0.07894,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727130161887,0.0037,63341.0,63339.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727130162088,0.07858902,63343.0,63340.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727130162292,0.11,63348.0,63340.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727130162293,0.07858902,63344.0,63340.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727130162490,0.07858902,63345.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727130163602,0.07858902,63346.0,63345.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727130164796,0.08758902,63346.0,63345.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727130165701,0.08758902,63346.0,63345.0,0.440728]
["bitfinex-derivatives","BTCF0:USTF0",1727130167605,0.009,63346.0,63345.0,0.440728]
["bitfinex-derivatives","BTCF0:USTF0",1727130168297,0.009,63346.0,63345.0,0.441728]
["bitfinex-derivatives","BTCF0:USTF0",1727130175817,0.03459078,63346.0,63345.0,0.441728]
["bitfinex-derivatives","BTCF0:USTF0",1727130177000,0.11351778,63346.0,63345.0,0.441728]
["bitfinex-derivatives","BTCF0:USTF0",1727130181012,0.11351783,63346.0,63345.0,0.441728]
["bitfinex-derivatives","BTCF0:USTF0",1727130182414,0.20800951,63346.0,63345.0,0.441728]
["bitfinex-derivatives","BTCF0:USTF0",1727130184017,0.087927,63346.0,63345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130189314,0.087927,63346.0,63345.0,0.441728]
["bitfinex-derivatives","BTCF0:USTF0",1727130191517,0.087927,63346.0,63345.0,0.50476689]
["bitfinex-derivatives","BTCF0:USTF0",1727130193409,0.009,63346.0,63345.0,0.50476689]
["bitfinex-derivatives","BTCF0:USTF0",1727130193610,0.009,63346.0,63345.0,0.441728]
["bitfinex-derivatives","BTCF0:USTF0",1727130195816,0.009,63346.0,63345.0,0.54268227]
["bitfinex-derivatives","BTCF0:USTF0",1727130197225,0.009,63346.0,63345.0,0.62158679]
["bitfinex-derivatives","BTCF0:USTF0",1727130198029,0.009,63346.0,63345.0,0.54268227]
["bitfinex-derivatives","BTCF0:USTF0",1727130198330,0.009,63346.0,63345.0,0.62157731]
["bitfinex-derivatives","BTCF0:USTF0",1727130199022,0.009,63346.0,63345.0,0.441728]
["bitfinex-derivatives","BTCF0:USTF0",1727130199427,0.03458778,63346.0,63345.0,0.441728]
["bitfinex-derivatives","BTCF0:USTF0",1727130202324,0.09449168,63350.0,63345.0,0.551728]
["bitfinex-derivatives","BTCF0:USTF0",1727130202530,0.07873076,63347.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727130202726,0.07873076,63348.0,63347.0,0.157852]
["bitfinex-derivatives","BTCF0:USTF0",1727130203224,0.02777959,63354.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727130203225,0.07873076,63350.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727130203532,0.0074,63357.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727130203533,0.07873076,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727130203730,0.07873076,63351.0,63350.0,0.549722]
["bitfinex-derivatives","BTCF0:USTF0",1727130204331,0.02757955,63357.0,63350.0,0.549722]
["bitfinex-derivatives","BTCF0:USTF0",1727130204332,0.07873076,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727130204517,0.07873076,63352.0,63351.0,0.188921]
["bitfinex-derivatives","BTCF0:USTF0",1727130204924,0.07873076,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727130205127,0.09449168,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727130205426,0.28340868,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727130206021,0.188917,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727130206224,0.188917,63354.0,63353.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727130207929,0.078917,63354.0,63353.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727130208428,0.188917,63354.0,63353.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727130214742,0.188917,63354.0,63353.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1727130215745,0.078917,63354.0,63353.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1727130215937,0.188917,63354.0,63353.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1727130220942,0.21450441,63354.0,63353.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1727130224245,0.25613838,63354.0,63353.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1727130224545,0.21450441,63354.0,63353.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1727130224743,0.21450441,63354.0,63353.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727130225143,0.21450441,63354.0,63353.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1727130227348,0.25615151,63354.0,63353.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1727130228150,0.25614533,63354.0,63353.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1727130229143,0.078917,63354.0,63353.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1727130230054,0.078917,63354.0,63353.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727130230251,0.078917,63354.0,63353.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1727130230752,0.18878743,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727130230753,0.15770043,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727130230951,0.078913,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727130231250,0.078913,63358.0,63357.0,0.14205525]
["bitfinex-derivatives","BTCF0:USTF0",1727130231944,0.078913,63358.0,63357.0,0.14305525]
["bitfinex-derivatives","BTCF0:USTF0",1727130232141,0.157827,63358.0,63357.0,0.14305525]
["bitfinex-derivatives","BTCF0:USTF0",1727130232982,0.157827,63358.0,63357.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727130234137,0.157827,63358.0,63357.0,0.14406404]
["bitfinex-derivatives","BTCF0:USTF0",1727130234446,0.157827,63358.0,63357.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727130236053,0.22516175,63358.0,63357.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727130237658,0.22516263,63358.0,63357.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727130243365,0.33516263,63358.0,63357.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727130244063,0.267827,63358.0,63357.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727130247263,0.3466072,63358.0,63357.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727130247658,0.267827,63358.0,63357.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727130248363,0.3466072,63358.0,63357.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727130248777,0.267827,63358.0,63357.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727130249163,0.3466072,63358.0,63357.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727130249868,0.3466072,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130250068,0.267827,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130250657,0.10680516,63359.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130250966,0.02802496,63359.0,63357.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727130251172,0.12012394,63358.0,63357.0,0.551713]
["bitfinex-derivatives","BTCF0:USTF0",1727130251463,0.12012394,63358.0,63357.0,0.57638685]
["bitfinex-derivatives","BTCF0:USTF0",1727130251859,0.02558457,63358.0,63357.0,0.49647385]
["bitfinex-derivatives","BTCF0:USTF0",1727130252055,0.09453937,63359.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727130252270,0.09453937,63359.0,63358.0,0.10358543]
["bitfinex-derivatives","BTCF0:USTF0",1727130253062,0.09453937,63359.0,63358.0,0.10458543]
["bitfinex-derivatives","BTCF0:USTF0",1727130253577,0.09453937,63359.0,63358.0,0.10558543]
["bitfinex-derivatives","BTCF0:USTF0",1727130253794,0.09453937,63359.0,63358.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727130254065,0.09453937,63360.0,63359.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727130254260,0.09453937,63360.0,63359.0,0.188911]
["bitfinex-derivatives","BTCF0:USTF0",1727130254456,0.1201231,63360.0,63359.0,0.188911]
["bitfinex-derivatives","BTCF0:USTF0",1727130255267,0.09453937,63360.0,63359.0,0.21458406]
["bitfinex-derivatives","BTCF0:USTF0",1727130255467,0.02558348,63365.0,63359.0,0.13567306]
["bitfinex-derivatives","BTCF0:USTF0",1727130255658,0.02558348,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130255860,0.06775887,63365.0,63364.0,0.439705]
["bitfinex-derivatives","BTCF0:USTF0",1727130257263,0.06775887,63365.0,63364.0,0.440705]
["bitfinex-derivatives","BTCF0:USTF0",1727130257472,0.14666187,63365.0,63364.0,0.440705]
["bitfinex-derivatives","BTCF0:USTF0",1727130258267,0.25666187,63365.0,63364.0,0.440705]
["bitfinex-derivatives","BTCF0:USTF0",1727130258970,0.25666187,63365.0,63364.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727130259173,0.25666187,63365.0,63364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130259174,0.21448648,63365.0,63364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130259480,0.21448615,63365.0,63364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130259669,0.26766385,63365.0,63364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130259975,0.188903,63365.0,63364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130260467,0.078903,63365.0,63364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130261971,0.078903,63365.0,63364.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727130263484,0.1044861,63365.0,63364.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727130264178,0.10448635,63365.0,63364.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727130265268,0.21448635,63365.0,63364.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727130266087,0.30579417,63365.0,63364.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727130267780,0.36700366,63365.0,63364.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727130268183,0.30580614,63365.0,63364.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727130268572,0.25673801,63365.0,63364.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727130268966,0.3057678,63365.0,63364.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727130269370,0.36701202,63365.0,63364.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727130269770,0.3670315,63365.0,63364.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727130269970,0.2570315,63365.0,63364.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727130270181,0.25703035,63365.0,63364.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727130270588,0.19586024,63365.0,63364.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727130274082,0.10448618,63365.0,63364.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727130276384,0.10448595,63365.0,63364.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727130279289,0.10448595,63365.0,63364.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727130280389,0.1990251,63365.0,63364.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727130281091,0.10448595,63365.0,63364.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727130281297,0.1990251,63365.0,63364.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727130284396,0.19915628,63365.0,63364.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727130285407,0.10448595,63365.0,63364.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727130287701,0.18338895,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130288801,0.18338895,63365.0,63358.0,0.06313227]
["bitfinex-derivatives","BTCF0:USTF0",1727130288802,0.078913,63357.0,63356.0,0.06313227]
["bitfinex-derivatives","BTCF0:USTF0",1727130288991,0.078915,63356.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130289191,0.19220849,63356.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130290993,0.19220849,63356.0,63355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130292494,0.19420849,63356.0,63355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130293804,0.30450417,63356.0,63355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130294826,0.24318471,63356.0,63355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130294993,0.19420849,63356.0,63355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130295198,0.30454053,63356.0,63355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130295705,0.22307537,63356.0,63355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130295911,0.33307537,63356.0,63355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130296404,0.34409688,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130296605,0.078925,63348.0,63347.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727130296902,0.078925,63348.0,63343.0,0.06313227]
["bitfinex-derivatives","BTCF0:USTF0",1727130296903,0.11,63348.0,63341.0,0.06313227]
["bitfinex-derivatives","BTCF0:USTF0",1727130297104,0.086316,63355.0,63339.0,0.42393227]
["bitfinex-derivatives","BTCF0:USTF0",1727130297105,0.11,63343.0,63339.0,0.42393227]
["bitfinex-derivatives","BTCF0:USTF0",1727130297303,0.188935,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130298899,0.188935,63340.0,63339.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727130299600,0.188935,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130299808,0.190935,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130300210,0.190935,63340.0,63339.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727130300920,0.193935,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130301611,0.191935,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130301812,0.193935,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130302414,0.193935,63340.0,63337.0,0.26920154]
["bitfinex-derivatives","BTCF0:USTF0",1727130302415,0.078936,63339.0,63337.0,0.26920154]
["bitfinex-derivatives","BTCF0:USTF0",1727130302713,0.115,63340.0,63334.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727130302916,0.11,63336.0,63334.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727130303104,0.078941,63335.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130303299,0.03365827,63340.0,63334.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727130303300,0.03265827,63340.0,63334.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727130303620,0.004,63340.0,63339.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1727130303912,0.002,63340.0,63339.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1727130304514,0.02858719,63343.0,63340.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727130304716,0.1174,63347.0,63342.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1727130305019,0.11,63347.0,63342.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1727130305403,0.13882887,63347.0,63342.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1727130306212,0.21775487,63347.0,63342.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1727130306411,0.11,63344.0,63342.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1727130306717,0.002,63343.0,63342.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1727130307217,0.11,63344.0,63342.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1727130308126,0.001,63343.0,63342.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1727130309606,0.113,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727130310004,0.111,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727130310801,0.113,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727130311410,0.112,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727130312319,0.114,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727130317217,0.19293,63344.0,63343.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727130319611,0.078931,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130319911,0.078932,63342.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727130320117,0.07859677,63343.0,63332.0,0.00236783]
["bitfinex-derivatives","BTCF0:USTF0",1727130320118,0.188941,63335.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130320512,0.188941,63335.0,63332.0,0.00236783]
["bitfinex-derivatives","BTCF0:USTF0",1727130320513,0.078943,63333.0,63332.0,0.00236783]
["bitfinex-derivatives","BTCF0:USTF0",1727130320715,0.10454164,63333.0,63332.0,0.00236783]
["bitfinex-derivatives","BTCF0:USTF0",1727130320919,0.078943,63333.0,63332.0,0.00236783]
["bitfinex-derivatives","BTCF0:USTF0",1727130321220,0.10454247,63333.0,63332.0,0.00236783]
["bitfinex-derivatives","BTCF0:USTF0",1727130321421,0.09854247,63333.0,63332.0,0.00236783]
["bitfinex-derivatives","BTCF0:USTF0",1727130322021,0.09954247,63333.0,63332.0,0.00236783]
["bitfinex-derivatives","BTCF0:USTF0",1727130322423,0.25954247,63333.0,63332.0,0.00236783]
["bitfinex-derivatives","BTCF0:USTF0",1727130323427,0.259543,63333.0,63332.0,0.00236783]
["bitfinex-derivatives","BTCF0:USTF0",1727130323617,0.338486,63333.0,63332.0,0.00236783]
["bitfinex-derivatives","BTCF0:USTF0",1727130323822,0.338486,63333.0,63326.0,0.01183302]
["bitfinex-derivatives","BTCF0:USTF0",1727130323823,0.078951,63327.0,63326.0,0.01183302]
["bitfinex-derivatives","BTCF0:USTF0",1727130324017,0.238951,63327.0,63326.0,0.01183302]
["bitfinex-derivatives","BTCF0:USTF0",1727130324222,1.33827294,63327.0,63326.0,0.01183302]
["bitfinex-derivatives","BTCF0:USTF0",1727130324418,1.39112176,63327.0,63326.0,0.01183302]
["bitfinex-derivatives","BTCF0:USTF0",1727130324612,1.312671,63327.0,63326.0,0.01183302]
["bitfinex-derivatives","BTCF0:USTF0",1727130324922,1.312671,63327.0,63326.0,0.01883302]
["bitfinex-derivatives","BTCF0:USTF0",1727130325224,1.312671,63327.0,63326.0,0.02283302]
["bitfinex-derivatives","BTCF0:USTF0",1727130325429,1.39110736,63327.0,63326.0,0.02283302]
["bitfinex-derivatives","BTCF0:USTF0",1727130326121,0.79110736,63327.0,63326.0,0.02283302]
["bitfinex-derivatives","BTCF0:USTF0",1727130326727,1.312671,63327.0,63326.0,0.02283302]
["bitfinex-derivatives","BTCF0:USTF0",1727130330716,0.712671,63327.0,63326.0,0.02283302]
["bitfinex-derivatives","BTCF0:USTF0",1727130330913,1.312671,63327.0,63326.0,0.02283302]
["bitfinex-derivatives","BTCF0:USTF0",1727130331931,0.238951,63327.0,63326.0,0.02283302]
["bitfinex-derivatives","BTCF0:USTF0",1727130335618,0.0037,63334.0,63326.0,0.18283302]
["bitfinex-derivatives","BTCF0:USTF0",1727130335820,0.473808,63346.0,63333.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727130335821,0.0037,63337.0,63333.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727130336124,0.0498,63345.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727130336125,0.0037,63342.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727130336328,0.2098,63345.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130337124,0.078935,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130338033,0.24282117,63345.0,63339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130338220,0.07893,63344.0,63339.0,0.440735]
["bitfinex-derivatives","BTCF0:USTF0",1727130338428,0.007,63340.0,63339.0,0.441735]
["bitfinex-derivatives","BTCF0:USTF0",1727130338832,0.011,63340.0,63339.0,0.441735]
["bitfinex-derivatives","BTCF0:USTF0",1727130339133,0.009,63340.0,63339.0,0.440735]
["bitfinex-derivatives","BTCF0:USTF0",1727130340735,0.005,63340.0,63339.0,0.441735]
["bitfinex-derivatives","BTCF0:USTF0",1727130342724,0.10745753,63345.0,63342.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727130342927,0.07843636,63344.0,63342.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727130343127,0.078932,63342.0,63339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130343336,0.16,63340.0,63339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130343832,0.16,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130344134,0.16,63340.0,63339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130345128,0.16,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130345328,0.16,63340.0,63339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130346141,0.161,63340.0,63339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130347527,0.161,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130347729,0.161,63340.0,63339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130348330,0.239935,63340.0,63339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130350038,0.240935,63340.0,63339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130350342,0.190935,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130352641,0.188935,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130352843,0.191935,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130353571,0.191935,63340.0,63333.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727130353572,0.078942,63334.0,63333.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727130353838,0.078942,63334.0,63324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727130353839,0.078951,63327.0,63324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727130354036,0.078951,63327.0,63321.0,0.00589091]
["bitfinex-derivatives","BTCF0:USTF0",1727130356342,0.238951,63327.0,63321.0,0.00589091]
["bitfinex-derivatives","BTCF0:USTF0",1727130356736,0.238951,63327.0,63326.0,0.01883302]
["bitfinex-derivatives","BTCF0:USTF0",1727130357132,0.2669425,63327.0,63326.0,0.01883302]
["bitfinex-derivatives","BTCF0:USTF0",1727130357642,0.2669425,63327.0,63326.0,0.02383302]
["bitfinex-derivatives","BTCF0:USTF0",1727130378452,0.2169425,63327.0,63326.0,0.02383302]
["bitfinex-derivatives","BTCF0:USTF0",1727130381256,0.29537886,63327.0,63326.0,0.02383302]
["bitfinex-derivatives","BTCF0:USTF0",1727130382347,0.24254392,63327.0,63326.0,0.02383302]
["bitfinex-derivatives","BTCF0:USTF0",1727130383354,0.33673833,63327.0,63326.0,0.02383302]
["bitfinex-derivatives","BTCF0:USTF0",1727130383748,0.31113691,63327.0,63326.0,0.02383302]
["bitfinex-derivatives","BTCF0:USTF0",1727130383950,0.33673833,63327.0,63326.0,0.02383302]
["bitfinex-derivatives","BTCF0:USTF0",1727130384367,0.41568933,63327.0,63326.0,0.02383302]
["bitfinex-derivatives","BTCF0:USTF0",1727130384559,0.078961,63319.0,63317.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727130384758,0.078961,63319.0,63314.0,0.06294809]
["bitfinex-derivatives","BTCF0:USTF0",1727130384759,0.17339776,63319.0,63313.0,0.01290339]
["bitfinex-derivatives","BTCF0:USTF0",1727130384955,0.18352342,63319.0,63313.0,0.01290339]
["bitfinex-derivatives","BTCF0:USTF0",1727130385155,0.23252342,63319.0,63313.0,0.01290339]
["bitfinex-derivatives","BTCF0:USTF0",1727130386063,0.59332342,63319.0,63313.0,0.01290339]
["bitfinex-derivatives","BTCF0:USTF0",1727130386253,0.59332342,63319.0,63318.0,0.02171235]
["bitfinex-derivatives","BTCF0:USTF0",1727130386450,0.59432342,63319.0,63318.0,0.03471235]
["bitfinex-derivatives","BTCF0:USTF0",1727130386958,0.519722,63319.0,63318.0,0.03471235]
["bitfinex-derivatives","BTCF0:USTF0",1727130387661,0.54847594,63319.0,63318.0,0.03471235]
["bitfinex-derivatives","BTCF0:USTF0",1727130395171,0.18767594,63319.0,63318.0,0.03471235]
["bitfinex-derivatives","BTCF0:USTF0",1727130408871,0.21328095,63319.0,63318.0,0.03471235]
["bitfinex-derivatives","BTCF0:USTF0",1727130409072,0.18767594,63319.0,63318.0,0.03471235]
["bitfinex-derivatives","BTCF0:USTF0",1727130409392,0.21328073,63319.0,63318.0,0.03471235]
["bitfinex-derivatives","BTCF0:USTF0",1727130412369,0.18767594,63319.0,63318.0,0.03471235]
["bitfinex-derivatives","BTCF0:USTF0",1727130412577,0.21328072,63319.0,63318.0,0.03471235]
["bitfinex-derivatives","BTCF0:USTF0",1727130414474,0.30764777,63319.0,63318.0,0.03471235]
["bitfinex-derivatives","BTCF0:USTF0",1727130416897,0.18767594,63319.0,63318.0,0.03471235]
["bitfinex-derivatives","BTCF0:USTF0",1727130421995,0.10871494,63319.0,63318.0,0.03471235]
["bitfinex-derivatives","BTCF0:USTF0",1727130422288,0.02975394,63319.0,63318.0,0.47447435]
["bitfinex-derivatives","BTCF0:USTF0",1727130422487,0.02975394,63319.0,63318.0,1.05070184]
["bitfinex-derivatives","BTCF0:USTF0",1727130422884,0.02975394,63319.0,63318.0,1.16981341]
["bitfinex-derivatives","BTCF0:USTF0",1727130423282,0.02975394,63319.0,63318.0,1.07539127]
["bitfinex-derivatives","BTCF0:USTF0",1727130423484,0.13975394,63319.0,63318.0,1.05070184]
["bitfinex-derivatives","BTCF0:USTF0",1727130423680,0.13975394,63319.0,63318.0,1.12963649]
["bitfinex-derivatives","BTCF0:USTF0",1727130424086,0.02975394,63319.0,63318.0,1.12963649]
["bitfinex-derivatives","BTCF0:USTF0",1727130424284,0.02975394,63319.0,63318.0,1.05070184]
["bitfinex-derivatives","BTCF0:USTF0",1727130424483,0.02975394,63319.0,63318.0,1.07539107]
["bitfinex-derivatives","BTCF0:USTF0",1727130424893,0.02975394,63319.0,63318.0,0.60159107]
["bitfinex-derivatives","BTCF0:USTF0",1727130425396,0.02975394,63319.0,63318.0,0.68021895]
["bitfinex-derivatives","BTCF0:USTF0",1727130425595,0.02975394,63319.0,63318.0,0.55336886]
["bitfinex-derivatives","BTCF0:USTF0",1727130425807,0.02975394,63319.0,63318.0,0.65551213]
["bitfinex-derivatives","BTCF0:USTF0",1727130426397,0.02975394,63319.0,63318.0,0.55336886]
["bitfinex-derivatives","BTCF0:USTF0",1727130426791,0.02975394,63319.0,63318.0,0.5780583]
["bitfinex-derivatives","BTCF0:USTF0",1727130427188,0.02975394,63319.0,63318.0,0.57805819]
["bitfinex-derivatives","BTCF0:USTF0",1727130427491,0.02975394,63319.0,63318.0,0.49916368]
["bitfinex-derivatives","BTCF0:USTF0",1727130429096,0.02975394,63319.0,63318.0,0.47447435]
["bitfinex-derivatives","BTCF0:USTF0",1727130429401,0.02975394,63319.0,63318.0,0.49916379]
["bitfinex-derivatives","BTCF0:USTF0",1727130429605,0.02975394,63319.0,63318.0,0.47447435]
["bitfinex-derivatives","BTCF0:USTF0",1727130430494,0.13975394,63319.0,63318.0,0.47447435]
["bitfinex-derivatives","BTCF0:USTF0",1727130432102,0.13975394,63319.0,63318.0,0.11367435]
["bitfinex-derivatives","BTCF0:USTF0",1727130432398,0.13975394,63319.0,63318.0,0.47447435]
["bitfinex-derivatives","BTCF0:USTF0",1727130432605,0.13975394,63319.0,63318.0,0.47347435]
["bitfinex-derivatives","BTCF0:USTF0",1727130432988,0.21871494,63319.0,63318.0,0.47347435]
["bitfinex-derivatives","BTCF0:USTF0",1727130433204,0.21971494,63319.0,63318.0,0.47247435]
["bitfinex-derivatives","BTCF0:USTF0",1727130434100,0.10971494,63319.0,63318.0,0.47247435]
["bitfinex-derivatives","BTCF0:USTF0",1727130446711,0.10971494,63319.0,63318.0,0.11167435]
["bitfinex-derivatives","BTCF0:USTF0",1727130446901,0.10971494,63319.0,63318.0,0.47247435]
["bitfinex-derivatives","BTCF0:USTF0",1727130448701,0.03075394,63319.0,63318.0,0.47247435]
["bitfinex-derivatives","BTCF0:USTF0",1727130449515,0.03075394,63319.0,63318.0,0.55136886]
["bitfinex-derivatives","BTCF0:USTF0",1727130450612,0.0037,63326.0,63318.0,1.67955174]
["bitfinex-derivatives","BTCF0:USTF0",1727130450813,0.3608,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727130450814,0.0074,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727130451014,0.00236928,63332.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727130451214,0.03066812,63332.0,63331.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1727130451405,0.00236928,63332.0,63331.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1727130451602,0.00236928,63332.0,63331.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727130451808,0.078947,63331.0,63328.0,0.51951235]
["bitfinex-derivatives","BTCF0:USTF0",1727130452109,0.11,63330.0,63328.0,0.51867235]
["bitfinex-derivatives","BTCF0:USTF0",1727130452610,0.11,63330.0,63328.0,0.439749]
["bitfinex-derivatives","BTCF0:USTF0",1727130453023,0.078947,63331.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727130453432,0.11,63330.0,63328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727130453713,0.1551,63330.0,63328.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1727130454812,0.1551,63330.0,63328.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1727130455019,0.1551,63330.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130455711,0.1551,63330.0,63328.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1727130455918,0.1551,63330.0,63328.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1727130456119,0.1551,63330.0,63328.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1727130456313,0.07306544,63330.0,63328.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1727130457814,0.07306544,63330.0,63328.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1727130459032,0.07306544,63330.0,63329.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1727130459745,0.07306544,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727130460726,0.15201244,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727130462032,0.15201244,63330.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130462326,0.26201244,63330.0,63329.0,0.04926671]
["bitfinex-derivatives","BTCF0:USTF0",1727130465327,0.26201244,63330.0,63329.0,0.41006671]
["bitfinex-derivatives","BTCF0:USTF0",1727130467322,0.26201244,63330.0,63329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130468032,0.26201244,63330.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130468220,0.26201244,63330.0,63329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130468417,0.26201244,63330.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130468626,0.26201244,63330.0,63329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130468835,0.26201244,63330.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130469038,0.26201244,63330.0,63329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130472124,0.26201244,63330.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130472327,0.26201244,63330.0,63329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130476541,0.26201244,63330.0,63329.0,0.42588508]
["bitfinex-derivatives","BTCF0:USTF0",1727130477630,0.15201244,63330.0,63329.0,0.42588508]
["bitfinex-derivatives","BTCF0:USTF0",1727130477835,0.02796544,63330.0,63329.0,1.57855308]
["bitfinex-derivatives","BTCF0:USTF0",1727130478038,0.078939,63337.0,63329.0,1.43652]
["bitfinex-derivatives","BTCF0:USTF0",1727130478343,0.07894,63336.0,63335.0,0.40811983]
["bitfinex-derivatives","BTCF0:USTF0",1727130479447,0.07894,63336.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130480449,0.07894,63336.0,63335.0,0.42389311]
["bitfinex-derivatives","BTCF0:USTF0",1727130480639,0.18894,63336.0,63335.0,0.42389311]
["bitfinex-derivatives","BTCF0:USTF0",1727130480836,0.18894,63336.0,63334.0,0.04737676]
["bitfinex-derivatives","BTCF0:USTF0",1727130480837,0.078941,63335.0,63334.0,0.04737676]
["bitfinex-derivatives","BTCF0:USTF0",1727130481038,0.078942,63334.0,63331.0,0.06309311]
["bitfinex-derivatives","BTCF0:USTF0",1727130481348,0.025599,63333.0,63330.0,0.04737868]
["bitfinex-derivatives","BTCF0:USTF0",1727130481548,0.1888659,63331.0,63330.0,0.04737868]
["bitfinex-derivatives","BTCF0:USTF0",1727130481749,0.2678119,63331.0,63330.0,0.04737868]
["bitfinex-derivatives","BTCF0:USTF0",1727130482662,0.188946,63331.0,63330.0,0.04837868]
["bitfinex-derivatives","BTCF0:USTF0",1727130483152,0.188946,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130483352,0.188946,63331.0,63330.0,0.04836133]
["bitfinex-derivatives","BTCF0:USTF0",1727130483945,0.189946,63331.0,63330.0,0.04836133]
["bitfinex-derivatives","BTCF0:USTF0",1727130484255,0.189946,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130484256,0.30991179,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130485949,0.21554474,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130486753,0.31018205,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130488455,0.21554474,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130488863,0.31018205,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130491257,0.189946,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130492053,0.079946,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130492253,0.189946,63331.0,63330.0,0.04836133]
["bitfinex-derivatives","BTCF0:USTF0",1727130492463,0.189946,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130492762,0.189946,63331.0,63330.0,0.04834765]
["bitfinex-derivatives","BTCF0:USTF0",1727130492965,0.189946,63331.0,63330.0,0.04834809]
["bitfinex-derivatives","BTCF0:USTF0",1727130493461,0.189946,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130493863,0.189946,63331.0,63330.0,0.04834823]
["bitfinex-derivatives","BTCF0:USTF0",1727130494066,0.189946,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130494254,0.189946,63331.0,63330.0,0.04834783]
["bitfinex-derivatives","BTCF0:USTF0",1727130494449,0.189946,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130495054,0.189946,63331.0,63330.0,0.04834799]
["bitfinex-derivatives","BTCF0:USTF0",1727130495366,0.189946,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130495570,0.189946,63331.0,63330.0,0.04834839]
["bitfinex-derivatives","BTCF0:USTF0",1727130495870,0.189946,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130496256,0.189946,63331.0,63330.0,0.04834839]
["bitfinex-derivatives","BTCF0:USTF0",1727130496463,0.189946,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130496870,0.189946,63331.0,63330.0,0.04834898]
["bitfinex-derivatives","BTCF0:USTF0",1727130497367,0.189946,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130498564,0.189946,63331.0,63330.0,0.04835112]
["bitfinex-derivatives","BTCF0:USTF0",1727130499066,0.189946,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130499262,0.21554504,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130501055,0.189946,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130501479,0.21554486,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130506166,0.29449086,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130506480,0.268892,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130509588,0.34774091,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130509888,0.2944911,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130510675,0.2944911,63331.0,63330.0,0.04838573]
["bitfinex-derivatives","BTCF0:USTF0",1727130511283,0.2944911,63331.0,63330.0,0.04838417]
["bitfinex-derivatives","BTCF0:USTF0",1727130513090,0.2944911,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130513684,0.2155451,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130513993,0.26888892,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130518188,0.079946,63331.0,63330.0,0.06409311]
["bitfinex-derivatives","BTCF0:USTF0",1727130518392,0.079946,63331.0,63330.0,0.553667]
["bitfinex-derivatives","BTCF0:USTF0",1727130518796,0.079946,63331.0,63330.0,0.73430335]
["bitfinex-derivatives","BTCF0:USTF0",1727130518992,0.079946,63331.0,63330.0,0.65534343]
["bitfinex-derivatives","BTCF0:USTF0",1727130519190,0.079946,63331.0,63330.0,0.73430266]
["bitfinex-derivatives","BTCF0:USTF0",1727130519884,0.079946,63331.0,63330.0,0.63262623]
["bitfinex-derivatives","BTCF0:USTF0",1727130520089,0.079946,63331.0,63330.0,0.553667]
["bitfinex-derivatives","BTCF0:USTF0",1727130520294,0.079946,63331.0,63330.0,1.153667]
["bitfinex-derivatives","BTCF0:USTF0",1727130520895,0.079946,63331.0,63330.0,0.679947]
["bitfinex-derivatives","BTCF0:USTF0",1727130521392,0.079946,63331.0,63330.0,0.72730284]
["bitfinex-derivatives","BTCF0:USTF0",1727130521595,0.001,63331.0,63330.0,1.20102284]
["bitfinex-derivatives","BTCF0:USTF0",1727130521799,0.07892323,63335.0,63331.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1727130522095,0.078937,63338.0,63337.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727130522397,0.11,63344.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727130522398,0.078932,63342.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727130522702,0.078932,63342.0,63341.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1727130523197,0.078932,63342.0,63341.0,0.486833]
["bitfinex-derivatives","BTCF0:USTF0",1727130523703,0.087932,63342.0,63341.0,0.486833]
["bitfinex-derivatives","BTCF0:USTF0",1727130524089,0.099932,63342.0,63341.0,0.487833]
["bitfinex-derivatives","BTCF0:USTF0",1727130524686,0.12773744,63342.0,63341.0,0.487833]
["bitfinex-derivatives","BTCF0:USTF0",1727130525991,0.04980544,63342.0,63341.0,0.488833]
["bitfinex-derivatives","BTCF0:USTF0",1727130526187,0.15980544,63342.0,63341.0,0.488833]
["bitfinex-derivatives","BTCF0:USTF0",1727130526397,0.15980544,63342.0,63341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130527200,0.23873744,63342.0,63341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130532303,0.23073744,63342.0,63341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130533309,0.22173744,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130536199,0.22273744,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130539495,0.22073744,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130539695,0.22373744,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130540511,0.22473744,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130541515,0.22573744,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130542117,0.22773744,63342.0,63341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130543107,0.22873744,63342.0,63341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130543313,0.25433172,63342.0,63341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130544524,0.22873744,63342.0,63341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130548312,0.22873744,63342.0,63341.0,0.40909576]
["bitfinex-derivatives","BTCF0:USTF0",1727130549405,0.22873744,63342.0,63341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130552621,0.22873744,63342.0,63341.0,0.42493475]
["bitfinex-derivatives","BTCF0:USTF0",1727130553007,0.22873744,63342.0,63341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130553316,0.22873744,63342.0,63341.0,0.42493475]
["bitfinex-derivatives","BTCF0:USTF0",1727130553820,0.22873744,63342.0,63341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130554013,0.22873744,63342.0,63341.0,0.42493475]
["bitfinex-derivatives","BTCF0:USTF0",1727130554412,0.22873744,63342.0,63341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130554610,0.22873744,63342.0,63341.0,0.42495005]
["bitfinex-derivatives","BTCF0:USTF0",1727130555509,0.30768372,63342.0,63341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130556119,0.22873744,63342.0,63341.0,0.42495005]
["bitfinex-derivatives","BTCF0:USTF0",1727130556715,0.30768372,63342.0,63341.0,0.42495005]
["bitfinex-derivatives","BTCF0:USTF0",1727130556914,0.22873744,63342.0,63341.0,0.42495005]
["bitfinex-derivatives","BTCF0:USTF0",1727130557216,0.22873744,63342.0,63341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130557413,0.30768372,63342.0,63341.0,0.42495005]
["bitfinex-derivatives","BTCF0:USTF0",1727130558413,0.30768372,63342.0,63341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130558913,0.30768372,63342.0,63341.0,0.42495005]
["bitfinex-derivatives","BTCF0:USTF0",1727130559319,0.22873744,63342.0,63341.0,0.42495005]
["bitfinex-derivatives","BTCF0:USTF0",1727130559516,0.29519094,63342.0,63341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130559722,0.25433134,63342.0,63341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130560215,0.29519306,63342.0,63341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130564322,0.29519306,63342.0,63332.0,0.0510765]
["bitfinex-derivatives","BTCF0:USTF0",1727130564323,0.078943,63333.0,63332.0,0.0510765]
["bitfinex-derivatives","BTCF0:USTF0",1727130564522,0.078943,63333.0,63329.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727130564523,0.0255939,63333.0,63330.0,0.0473765]
["bitfinex-derivatives","BTCF0:USTF0",1727130564820,0.078947,63330.0,63329.0,0.1395765]
["bitfinex-derivatives","BTCF0:USTF0",1727130565026,0.1045409,63330.0,63329.0,0.1395765]
["bitfinex-derivatives","BTCF0:USTF0",1727130565221,0.1045409,63330.0,63329.0,0.0473765]
["bitfinex-derivatives","BTCF0:USTF0",1727130565532,0.078948,63329.0,63328.0,0.4081765]
["bitfinex-derivatives","BTCF0:USTF0",1727130565714,0.15785864,63329.0,63328.0,0.4081765]
["bitfinex-derivatives","BTCF0:USTF0",1727130566312,0.15085864,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130566519,0.071948,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130567556,0.10071937,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130567724,0.09571937,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130567908,0.09571937,63329.0,63328.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727130567909,0.09671937,63329.0,63328.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727130568339,0.09771937,63329.0,63328.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727130571923,0.09771937,63329.0,63328.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1727130572424,0.09771937,63329.0,63328.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727130573231,0.09771937,63329.0,63328.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1727130577715,0.03077137,63329.0,63328.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1727130581732,0.03077137,63329.0,63328.0,0.63452184]
["bitfinex-derivatives","BTCF0:USTF0",1727130582629,0.03077137,63329.0,63328.0,0.55556261]
["bitfinex-derivatives","BTCF0:USTF0",1727130584631,0.03077137,63329.0,63328.0,0.55555764]
["bitfinex-derivatives","BTCF0:USTF0",1727130588639,0.03077137,63329.0,63328.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1727130596129,0.10971937,63329.0,63328.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1727130596632,0.10971937,63329.0,63328.0,0.55565227]
["bitfinex-derivatives","BTCF0:USTF0",1727130598544,0.21971937,63329.0,63328.0,0.55565227]
["bitfinex-derivatives","BTCF0:USTF0",1727130599142,0.21971937,63329.0,63328.0,0.55571052]
["bitfinex-derivatives","BTCF0:USTF0",1727130600783,0.29866737,63329.0,63328.0,0.11596052]
["bitfinex-derivatives","BTCF0:USTF0",1727130600951,0.29866737,63329.0,63324.0,0.07893799]
["bitfinex-derivatives","BTCF0:USTF0",1727130600952,0.07895,63328.0,63324.0,0.07893799]
["bitfinex-derivatives","BTCF0:USTF0",1727130601243,0.078955,63324.0,63323.0,0.43973799]
["bitfinex-derivatives","BTCF0:USTF0",1727130601447,0.188955,63324.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130602645,0.185955,63324.0,63323.0,0.42791834]
["bitfinex-derivatives","BTCF0:USTF0",1727130603147,0.185955,63324.0,63323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727130603148,0.26491,63324.0,63323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727130603442,0.26491,63324.0,63323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727130603443,0.73967,63324.0,63323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727130603940,0.26591,63324.0,63323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727130606744,0.73967,63324.0,63323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727130607751,1.10047,63324.0,63323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727130607951,0.62671,63324.0,63323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727130608946,0.547755,63324.0,63323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727130611646,0.437755,63324.0,63323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727130611842,0.547755,63324.0,63323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727130615142,0.437755,63324.0,63323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727130615450,0.547755,63324.0,63323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727130617053,0.002,63324.0,63323.0,1.631516]
["bitfinex-derivatives","BTCF0:USTF0",1727130617257,0.0037,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727130617447,0.0037,63332.0,63328.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727130617647,0.0037,63336.0,63331.0,0.48693582]
["bitfinex-derivatives","BTCF0:USTF0",1727130617948,0.11,63337.0,63332.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727130618150,0.11,63337.0,63332.0,0.173244]
["bitfinex-derivatives","BTCF0:USTF0",1727130618451,0.11,63337.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727130619963,0.11,63337.0,63334.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727130621041,0.11,63337.0,63334.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727130621246,0.11,63337.0,63335.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727130622351,0.112,63337.0,63335.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727130622754,0.112,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727130623148,0.113,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727130623750,0.112,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727130623957,0.114,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727130624745,0.112,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727130624957,0.115,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727130629851,0.005,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727130630057,0.005,63337.0,63336.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1727130630460,0.005,63337.0,63336.0,0.23613082]
["bitfinex-derivatives","BTCF0:USTF0",1727130630653,0.005,63337.0,63336.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1727130631352,0.005,63337.0,63336.0,0.23607254]
["bitfinex-derivatives","BTCF0:USTF0",1727130632559,0.005,63337.0,63336.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1727130641165,0.0037,63340.0,63336.0,1.26262]
["bitfinex-derivatives","BTCF0:USTF0",1727130641354,0.02772667,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727130641555,0.07891064,63364.0,63351.0,1.30516]
["bitfinex-derivatives","BTCF0:USTF0",1727130641866,0.11003548,63377.0,63351.0,1.30516]
["bitfinex-derivatives","BTCF0:USTF0",1727130641867,0.02856825,63367.0,63362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727130642063,0.3608,63371.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130642369,0.1558,63370.0,63368.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727130643155,0.3608,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727130643460,0.02872462,63371.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727130643658,0.11,63372.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727130644066,0.07563235,63377.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727130644372,0.11,63372.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727130644754,0.014,63371.0,63370.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727130645256,0.11,63372.0,63370.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727130645782,0.11,63372.0,63370.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727130645970,0.014,63371.0,63370.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727130646269,0.028,63371.0,63370.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727130646956,0.014,63371.0,63370.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727130647365,0.124,63372.0,63365.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1727130647565,0.124,63372.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130647566,0.138,63372.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130647970,0.124,63372.0,63366.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727130648173,0.124,63372.0,63370.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727130648174,0.014,63371.0,63370.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727130648359,0.02773235,63377.0,63370.0,0.38005745]
["bitfinex-derivatives","BTCF0:USTF0",1727130648563,0.07888,63384.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727130648762,0.07891064,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727130649271,0.17359631,63384.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727130649473,0.07841982,63382.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727130649875,0.18841982,63382.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727130650262,0.014,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727130650972,0.014,63381.0,63380.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727130651572,0.02,63381.0,63380.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727130651963,0.006,63381.0,63380.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727130652867,0.006,63381.0,63380.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1727130653169,0.015,63381.0,63380.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727130655671,0.093884,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130655975,0.015,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130656179,0.093884,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130656778,0.172768,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130656974,0.172768,63381.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727130656975,0.07889,63376.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727130657192,0.07889,63376.0,63373.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727130658183,0.08489,63376.0,63374.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727130658679,0.09489,63376.0,63374.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727130658986,0.126,63376.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130659167,0.078892,63374.0,63373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130659883,0.078892,63374.0,63373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130660280,0.078897,63370.0,63366.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727130660577,0.078897,63370.0,63367.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727130660803,0.078897,63370.0,63363.0,0.41126658]
["bitfinex-derivatives","BTCF0:USTF0",1727130660804,0.188897,63370.0,63363.0,0.49017258]
["bitfinex-derivatives","BTCF0:USTF0",1727130660966,0.188897,63370.0,63363.0,0.36396658]
["bitfinex-derivatives","BTCF0:USTF0",1727130661170,0.188897,63370.0,63363.0,0.36316658]
["bitfinex-derivatives","BTCF0:USTF0",1727130661371,0.078897,63370.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727130661976,0.086897,63370.0,63369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130662678,0.196897,63370.0,63369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130663180,0.206897,63370.0,63369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130664483,0.206897,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130665973,0.5143836,63370.0,63362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727130666184,0.078911,63359.0,63358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727130666482,0.078912,63358.0,63355.0,0.126415]
["bitfinex-derivatives","BTCF0:USTF0",1727130667186,0.00116,63363.0,63357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727130667386,0.018,63370.0,63362.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727130667685,0.018,63370.0,63369.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727130667686,0.01,63370.0,63369.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727130667984,0.02791217,63373.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727130668298,0.11,63379.0,63371.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727130668588,0.18849888,63379.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727130669475,0.07849888,63377.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727130670282,0.07849888,63377.0,63372.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727130670582,0.07849888,63375.0,63372.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727130670791,0.07849888,63374.0,63372.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727130671484,0.07849888,63373.0,63372.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727130671889,0.008,63377.0,63372.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727130672187,0.01,63374.0,63372.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727130672591,0.016,63374.0,63372.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727130672978,0.01,63373.0,63372.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727130674587,0.016,63374.0,63372.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727130675287,0.006,63374.0,63372.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727130675487,0.006,63374.0,63373.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727130675676,0.078887,63378.0,63373.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727130675874,0.078887,63378.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727130676282,0.078887,63378.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130676283,0.02845217,63380.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727130676482,0.07849888,63381.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727130677091,0.02911619,63381.0,63374.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727130677287,0.07849888,63382.0,63374.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727130677493,0.007,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727130678979,0.007,63380.0,63379.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727130678980,0.02557765,63380.0,63379.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727130679182,0.007,63381.0,63379.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727130679183,0.07534898,63381.0,63379.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727130679398,0.07834898,63380.0,63379.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727130679787,0.07834898,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727130679788,0.08534898,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727130681406,0.07534898,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727130682404,0.08534898,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727130682695,0.07834898,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727130683284,0.08534898,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727130685295,0.16423398,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727130685691,0.1642252,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727130687001,0.095885,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727130688907,0.17463684,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727130689395,0.17463963,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727130690298,0.17463947,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727130692502,0.095885,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727130693411,0.12146393,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727130695495,0.21596614,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727130696486,0.16422635,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727130697989,0.52502635,63380.0,63379.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727130698602,0.52502635,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130700695,0.16422635,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130700896,0.52502635,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130701298,0.48226393,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130702005,0.57464765,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130707912,0.63120566,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130709003,0.52501345,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130709203,0.48226393,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727130709407,0.04257893,63380.0,63379.0,0.441686]
["bitfinex-derivatives","BTCF0:USTF0",1727130709602,0.017,63380.0,63379.0,0.441686]
["bitfinex-derivatives","BTCF0:USTF0",1727130710402,0.09588143,63380.0,63379.0,0.48885984]
["bitfinex-derivatives","BTCF0:USTF0",1727130710613,0.09588143,63380.0,63379.0,0.441686]
["bitfinex-derivatives","BTCF0:USTF0",1727130710823,0.04257639,63380.0,63379.0,0.441686]
["bitfinex-derivatives","BTCF0:USTF0",1727130712293,0.04257674,63380.0,63379.0,0.441686]
["bitfinex-derivatives","BTCF0:USTF0",1727130712498,0.04157674,63380.0,63379.0,0.441686]
["bitfinex-derivatives","BTCF0:USTF0",1727130715907,0.016,63380.0,63379.0,0.441686]
["bitfinex-derivatives","BTCF0:USTF0",1727130716105,0.04157684,63380.0,63379.0,0.441686]
["bitfinex-derivatives","BTCF0:USTF0",1727130716499,0.016,63380.0,63379.0,0.441686]
["bitfinex-derivatives","BTCF0:USTF0",1727130717007,0.09484954,63380.0,63379.0,0.441686]
["bitfinex-derivatives","BTCF0:USTF0",1727130717206,0.016,63380.0,63379.0,0.441686]
["bitfinex-derivatives","BTCF0:USTF0",1727130717511,0.09484973,63380.0,63379.0,0.441686]
["bitfinex-derivatives","BTCF0:USTF0",1727130718213,0.17373473,63380.0,63379.0,0.441686]
["bitfinex-derivatives","BTCF0:USTF0",1727130718417,0.094885,63380.0,63379.0,0.441686]
["bitfinex-derivatives","BTCF0:USTF0",1727130718711,0.23046225,63380.0,63379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727130718915,0.22946225,63380.0,63379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727130719616,0.22946225,63380.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727130719617,0.078888,63378.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727130719808,0.078891,63375.0,63374.0,0.04717384]
["bitfinex-derivatives","BTCF0:USTF0",1727130720110,0.078891,63375.0,63374.0,0.40797384]
["bitfinex-derivatives","BTCF0:USTF0",1727130722414,0.082891,63375.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130723509,0.085891,63375.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130724110,0.085891,63375.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130724111,0.15435079,63375.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130724311,0.0255787,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130724807,0.1044707,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130725414,0.1074707,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130725718,0.15035561,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130725916,0.1074707,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130726115,0.15034749,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130726314,0.15034626,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130726510,0.1044707,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130726717,0.15034514,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130727111,0.15234996,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130728222,0.14934996,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130728422,0.15234996,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130730021,0.07345796,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130731609,0.07345796,63374.0,63373.0,0.1035606]
["bitfinex-derivatives","BTCF0:USTF0",1727130731809,0.0305787,63374.0,63373.0,0.1035606]
["bitfinex-derivatives","BTCF0:USTF0",1727130732018,0.0305787,63374.0,63373.0,0.14177955]
["bitfinex-derivatives","BTCF0:USTF0",1727130732019,0.005,63374.0,63373.0,0.14177955]
["bitfinex-derivatives","BTCF0:USTF0",1727130732328,0.005,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130732711,0.005,63374.0,63373.0,0.14187962]
["bitfinex-derivatives","BTCF0:USTF0",1727130732920,0.005,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130733826,0.083892,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130734029,0.083892,63374.0,63373.0,0.14194888]
["bitfinex-derivatives","BTCF0:USTF0",1727130734323,0.083892,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130734630,0.083892,63374.0,63373.0,0.14195485]
["bitfinex-derivatives","BTCF0:USTF0",1727130734829,0.083892,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130735029,0.083892,63374.0,63373.0,0.14195588]
["bitfinex-derivatives","BTCF0:USTF0",1727130735225,0.083892,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130737320,0.083892,63374.0,63373.0,0.14196102]
["bitfinex-derivatives","BTCF0:USTF0",1727130737627,0.083892,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130738131,0.083892,63374.0,63373.0,0.14196329]
["bitfinex-derivatives","BTCF0:USTF0",1727130739125,0.10947083,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130739326,0.15231221,63374.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727130742822,0.078894,63373.0,63372.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727130743030,0.14731421,63373.0,63372.0,0.439695]
["bitfinex-derivatives","BTCF0:USTF0",1727130743341,0.50811421,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727130743529,0.14731421,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727130744535,0.14927698,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727130744829,0.10747283,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727130745520,0.15031676,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727130747122,0.081894,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727130748327,0.081894,63373.0,63372.0,0.14196529]
["bitfinex-derivatives","BTCF0:USTF0",1727130754131,0.15023816,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727130755041,0.078901,63367.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130755334,0.078903,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130755540,0.14724716,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130756135,0.14703777,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130756441,0.14303777,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130756637,0.14303777,63365.0,63358.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1727130756638,0.17813477,63365.0,63358.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1727130756843,0.3608,63366.0,63354.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727130756844,0.07891,63360.0,63354.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727130757034,0.07891,63360.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727130757035,0.06813477,63359.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727130757229,0.11,63361.0,63354.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727130757230,0.06784513,63358.0,63354.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727130757450,0.09459334,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130757949,0.08859334,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130758237,0.001,63359.0,63355.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727130758442,0.001,63358.0,63356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727130758838,0.001,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727130759141,0.078906,63363.0,63358.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727130759350,0.078906,63363.0,63362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727130759539,0.12097094,63363.0,63362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727130761441,0.12197094,63363.0,63362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727130761849,0.12197094,63363.0,63362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727130762029,0.12297094,63363.0,63362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727130762234,0.080906,63363.0,63362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727130764546,0.080906,63363.0,63362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727130776352,0.10649149,63363.0,63362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727130777070,0.18539749,63363.0,63362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727130780149,0.18539756,63363.0,63362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727130780355,0.06969445,63363.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130780555,0.078915,63356.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130780870,0.10450056,63356.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130781256,0.19902124,63356.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130781466,0.10450056,63356.0,63355.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1727130781661,0.10450056,63356.0,63355.0,0.453716]
["bitfinex-derivatives","BTCF0:USTF0",1727130782055,0.10450056,63356.0,63355.0,0.440716]
["bitfinex-derivatives","BTCF0:USTF0",1727130782358,0.10550056,63356.0,63355.0,0.453716]
["bitfinex-derivatives","BTCF0:USTF0",1727130783166,0.10550056,63356.0,63355.0,0.500416]
["bitfinex-derivatives","BTCF0:USTF0",1727130783351,0.10650056,63356.0,63355.0,0.500416]
["bitfinex-derivatives","BTCF0:USTF0",1727130784146,0.080915,63356.0,63355.0,0.500416]
["bitfinex-derivatives","BTCF0:USTF0",1727130784351,0.080915,63356.0,63355.0,0.56348629]
["bitfinex-derivatives","BTCF0:USTF0",1727130785151,0.080915,63356.0,63355.0,0.500416]
["bitfinex-derivatives","BTCF0:USTF0",1727130785658,0.002,63356.0,63355.0,0.500416]
["bitfinex-derivatives","BTCF0:USTF0",1727130786065,0.03010207,63356.0,63355.0,0.500416]
["bitfinex-derivatives","BTCF0:USTF0",1727130787658,0.03010207,63356.0,63355.0,0.67882173]
["bitfinex-derivatives","BTCF0:USTF0",1727130787849,0.03010207,63356.0,63355.0,0.67941059]
["bitfinex-derivatives","BTCF0:USTF0",1727130788053,0.03010207,63356.0,63355.0,0.60065341]
["bitfinex-derivatives","BTCF0:USTF0",1727130791263,0.05568611,63356.0,63355.0,0.500416]
["bitfinex-derivatives","BTCF0:USTF0",1727130791458,0.03010207,63356.0,63355.0,0.500416]
["bitfinex-derivatives","BTCF0:USTF0",1727130792861,0.05568634,63356.0,63355.0,0.500416]
["bitfinex-derivatives","BTCF0:USTF0",1727130795061,0.03010207,63356.0,63355.0,0.500416]
["bitfinex-derivatives","BTCF0:USTF0",1727130795455,0.05568671,63356.0,63355.0,0.500416]
["bitfinex-derivatives","BTCF0:USTF0",1727130795972,0.03010207,63356.0,63355.0,0.500416]
["bitfinex-derivatives","BTCF0:USTF0",1727130797058,0.0556867,63356.0,63355.0,0.500416]
["bitfinex-derivatives","BTCF0:USTF0",1727130797371,0.05568684,63356.0,63355.0,0.500416]
["bitfinex-derivatives","BTCF0:USTF0",1727130797669,0.03010207,63356.0,63355.0,0.500416]
["bitfinex-derivatives","BTCF0:USTF0",1727130797963,0.05568685,63356.0,63355.0,0.500416]
["bitfinex-derivatives","BTCF0:USTF0",1727130798165,0.05568684,63356.0,63355.0,0.500416]
["bitfinex-derivatives","BTCF0:USTF0",1727130798369,0.03010207,63356.0,63355.0,0.500416]
["bitfinex-derivatives","BTCF0:USTF0",1727130798671,0.10899307,63356.0,63355.0,0.54761807]
["bitfinex-derivatives","BTCF0:USTF0",1727130799370,0.03010207,63356.0,63355.0,0.60057513]
["bitfinex-derivatives","BTCF0:USTF0",1727130802559,0.03010207,63356.0,63355.0,0.60056857]
["bitfinex-derivatives","BTCF0:USTF0",1727130805373,0.03010207,63356.0,63355.0,0.55386857]
["bitfinex-derivatives","BTCF0:USTF0",1727130805760,0.10901707,63356.0,63355.0,0.55386857]
["bitfinex-derivatives","BTCF0:USTF0",1727130806371,0.10901707,63356.0,63355.0,0.453716]
["bitfinex-derivatives","BTCF0:USTF0",1727130808166,0.10901707,63356.0,63355.0,0.092916]
["bitfinex-derivatives","BTCF0:USTF0",1727130810078,0.46981707,63356.0,63355.0,0.07696855]
["bitfinex-derivatives","BTCF0:USTF0",1727130810281,0.10901707,63356.0,63355.0,0.07696855]
["bitfinex-derivatives","BTCF0:USTF0",1727130810678,0.10901707,63356.0,63355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727130810896,0.10901707,63356.0,63355.0,0.07696855]
["bitfinex-derivatives","BTCF0:USTF0",1727130811279,0.10901707,63356.0,63355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727130811678,0.10901707,63356.0,63355.0,0.18696855]
["bitfinex-derivatives","BTCF0:USTF0",1727130814376,0.10901707,63356.0,63355.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727130815081,0.13460384,63356.0,63355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727130821286,0.10901707,63356.0,63355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727130822086,0.10901707,63356.0,63355.0,0.07698893]
["bitfinex-derivatives","BTCF0:USTF0",1727130827893,0.03010207,63356.0,63355.0,0.563716]
["bitfinex-derivatives","BTCF0:USTF0",1727130829686,0.03010207,63356.0,63355.0,0.63562857]
["bitfinex-derivatives","BTCF0:USTF0",1727130829885,0.03010207,63356.0,63355.0,0.563716]
["bitfinex-derivatives","BTCF0:USTF0",1727130830086,0.03010207,63356.0,63355.0,0.58839126]
["bitfinex-derivatives","BTCF0:USTF0",1727130830493,0.03010207,63356.0,63355.0,0.63562875]
["bitfinex-derivatives","BTCF0:USTF0",1727130831195,0.03010207,63356.0,63355.0,0.58839126]
["bitfinex-derivatives","BTCF0:USTF0",1727130831504,0.1089757,63356.0,63355.0,0.58839126]
["bitfinex-derivatives","BTCF0:USTF0",1727130831794,0.03010207,63356.0,63355.0,0.63562875]
["bitfinex-derivatives","BTCF0:USTF0",1727130831991,0.1089757,63356.0,63355.0,0.58839126]
["bitfinex-derivatives","BTCF0:USTF0",1727130832392,0.1089757,63356.0,63355.0,0.563716]
["bitfinex-derivatives","BTCF0:USTF0",1727130832597,0.1089757,63356.0,63355.0,0.63562898]
["bitfinex-derivatives","BTCF0:USTF0",1727130832907,0.1878907,63356.0,63355.0,0.44671273]
["bitfinex-derivatives","BTCF0:USTF0",1727130833087,0.1346033,63356.0,63355.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727130833287,0.1346033,63356.0,63355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727130836295,0.10901707,63356.0,63355.0,0.07698332]
["bitfinex-derivatives","BTCF0:USTF0",1727130836700,0.10901707,63356.0,63355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727130839298,0.10901707,63356.0,63355.0,0.0770294]
["bitfinex-derivatives","BTCF0:USTF0",1727130839707,0.10901707,63356.0,63355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727130840803,0.10901707,63356.0,63355.0,0.07703013]
["bitfinex-derivatives","BTCF0:USTF0",1727130840999,0.10901707,63356.0,63355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727130841404,0.10901707,63356.0,63355.0,0.07703108]
["bitfinex-derivatives","BTCF0:USTF0",1727130841603,0.10901707,63356.0,63355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727130842906,0.10901707,63356.0,63355.0,0.07703071]
["bitfinex-derivatives","BTCF0:USTF0",1727130843100,0.10901707,63356.0,63355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727130843909,0.10901707,63356.0,63355.0,0.07703151]
["bitfinex-derivatives","BTCF0:USTF0",1727130844100,0.10901707,63356.0,63355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727130844412,0.13460424,63356.0,63355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727130844811,0.22925355,63356.0,63355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727130845912,0.13460424,63356.0,63355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727130846909,0.17753776,63356.0,63355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727130847213,0.25645186,63356.0,63355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727130847418,0.25645186,63356.0,63347.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727130847419,1.17208183,63356.0,63347.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727130847711,1.17208183,63356.0,63346.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727130847712,0.078932,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130848012,0.61764961,63342.0,63333.0,0.04727231]
["bitfinex-derivatives","BTCF0:USTF0",1727130848311,0.078943,63333.0,63332.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727130848502,0.07885299,63337.0,63332.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1727130848707,0.15779299,63337.0,63332.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1727130849096,0.07894,63337.0,63335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727130850111,0.10907328,63337.0,63335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727130851025,0.11007328,63337.0,63335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727130851400,0.11007328,63337.0,63335.0,0.15727231]
["bitfinex-derivatives","BTCF0:USTF0",1727130852211,0.11007328,63337.0,63335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727130853517,0.07894,63336.0,63335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727130854011,0.03113328,63337.0,63335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727130854321,0.03113328,63337.0,63336.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727130854619,0.03113328,63337.0,63336.0,0.12621231]
["bitfinex-derivatives","BTCF0:USTF0",1727130854815,0.03013328,63337.0,63336.0,0.12621231]
["bitfinex-derivatives","BTCF0:USTF0",1727130855818,0.02913328,63337.0,63336.0,0.12621231]
["bitfinex-derivatives","BTCF0:USTF0",1727130856015,0.078936,63340.0,63337.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727130856217,0.078936,63340.0,63339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727130857506,0.079936,63340.0,63339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727130858108,0.001,63340.0,63339.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1727130858322,0.002,63340.0,63339.0,0.663576]
["bitfinex-derivatives","BTCF0:USTF0",1727130859720,0.002,63340.0,63339.0,0.72660575]
["bitfinex-derivatives","BTCF0:USTF0",1727130859927,0.002,63340.0,63339.0,0.7543307]
["bitfinex-derivatives","BTCF0:USTF0",1727130860229,0.002,63340.0,63339.0,1.3543307]
["bitfinex-derivatives","BTCF0:USTF0",1727130860837,0.002,63340.0,63339.0,1.65210095]
["bitfinex-derivatives","BTCF0:USTF0",1727130861216,0.002,63340.0,63339.0,1.05210095]
["bitfinex-derivatives","BTCF0:USTF0",1727130863019,0.07892,63352.0,63339.0,1.75134001]
["bitfinex-derivatives","BTCF0:USTF0",1727130863325,0.44083501,63356.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727130863528,0.10930812,63355.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727130863720,0.08128462,63355.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727130865517,0.08528462,63355.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727130866220,0.078917,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727130866916,0.10450463,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727130867425,0.10650463,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727130868220,0.10650519,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727130869124,0.080917,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727130869324,0.11050463,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727130870517,0.03158763,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727130872227,0.0846938,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727130873937,0.006,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727130879833,0.006,63354.0,63353.0,0.12604565]
["bitfinex-derivatives","BTCF0:USTF0",1727130880933,0.006,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727130881134,0.006,63354.0,63353.0,0.12604565]
["bitfinex-derivatives","BTCF0:USTF0",1727130881330,0.006,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727130881524,0.006,63354.0,63353.0,0.12604565]
["bitfinex-derivatives","BTCF0:USTF0",1727130881936,0.006,63354.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727130883758,0.006,63354.0,63353.0,0.518636]
["bitfinex-derivatives","BTCF0:USTF0",1727130884044,0.0037,63361.0,63353.0,0.518636]
["bitfinex-derivatives","BTCF0:USTF0",1727130884045,0.0037,63361.0,63360.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727130884248,0.0786938,63363.0,63362.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727130884436,0.1074217,63363.0,63362.0,0.188907]
["bitfinex-derivatives","BTCF0:USTF0",1727130885967,0.1214217,63363.0,63362.0,0.188907]
["bitfinex-derivatives","BTCF0:USTF0",1727130886241,0.0547279,63363.0,63362.0,0.188907]
["bitfinex-derivatives","BTCF0:USTF0",1727130887140,0.0803108,63363.0,63362.0,0.188907]
["bitfinex-derivatives","BTCF0:USTF0",1727130888240,0.08031077,63363.0,63362.0,0.188907]
["bitfinex-derivatives","BTCF0:USTF0",1727130888827,0.0547279,63363.0,63362.0,0.188907]
["bitfinex-derivatives","BTCF0:USTF0",1727130889243,0.0547279,63363.0,63362.0,0.25174387]
["bitfinex-derivatives","BTCF0:USTF0",1727130889643,0.0547279,63363.0,63362.0,0.188907]
["bitfinex-derivatives","BTCF0:USTF0",1727130891442,0.0547279,63363.0,63362.0,0.25174387]
["bitfinex-derivatives","BTCF0:USTF0",1727130891942,0.0547279,63363.0,63362.0,0.14174387]
["bitfinex-derivatives","BTCF0:USTF0",1727130892151,0.0547279,63363.0,63362.0,0.25174387]
["bitfinex-derivatives","BTCF0:USTF0",1727130892336,0.0547279,63363.0,63362.0,0.188907]
["bitfinex-derivatives","BTCF0:USTF0",1727130895729,0.1336339,63363.0,63362.0,0.188907]
["bitfinex-derivatives","BTCF0:USTF0",1727130896649,0.0547279,63363.0,63362.0,0.188907]
["bitfinex-derivatives","BTCF0:USTF0",1727130897736,0.0547279,63363.0,63362.0,0.549707]
["bitfinex-derivatives","BTCF0:USTF0",1727130900148,0.0547279,63363.0,63362.0,0.188907]
["bitfinex-derivatives","BTCF0:USTF0",1727130900345,0.0547279,63363.0,63362.0,0.549707]
["bitfinex-derivatives","BTCF0:USTF0",1727130901143,0.0547279,63363.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130901144,0.1336339,63363.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130903056,0.078907,63362.0,63361.0,0.06283687]
["bitfinex-derivatives","BTCF0:USTF0",1727130903239,0.07891,63360.0,63359.0,0.04720327]
["bitfinex-derivatives","BTCF0:USTF0",1727130903455,0.11,63360.0,63358.0,0.04720327]
["bitfinex-derivatives","BTCF0:USTF0",1727130903639,0.0489,63359.0,63356.0,0.04720327]
["bitfinex-derivatives","BTCF0:USTF0",1727130903840,0.078912,63358.0,63357.0,0.04720327]
["bitfinex-derivatives","BTCF0:USTF0",1727130904042,0.078916,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130904957,0.126116,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130905552,0.135116,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130906054,0.2139339,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130907653,0.135116,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130908066,0.16070297,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130908254,0.135116,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130908556,0.1638595,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130909147,0.24266712,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130910053,0.1638595,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130910865,0.1638595,63355.0,63354.0,0.439717]
["bitfinex-derivatives","BTCF0:USTF0",1727130911047,0.1638595,63355.0,63354.0,0.549717]
["bitfinex-derivatives","BTCF0:USTF0",1727130912866,0.1638595,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130914057,0.1638595,63355.0,63354.0,0.40799515]
["bitfinex-derivatives","BTCF0:USTF0",1727130915043,0.1638595,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130915250,0.1638595,63355.0,63354.0,0.439717]
["bitfinex-derivatives","BTCF0:USTF0",1727130915456,0.1638595,63355.0,63354.0,0.4869074]
["bitfinex-derivatives","BTCF0:USTF0",1727130915658,0.1638595,63355.0,63354.0,0.439717]
["bitfinex-derivatives","BTCF0:USTF0",1727130915862,0.1638595,63355.0,63354.0,0.48690897]
["bitfinex-derivatives","BTCF0:USTF0",1727130917153,0.1638595,63355.0,63354.0,0.439717]
["bitfinex-derivatives","BTCF0:USTF0",1727130917354,0.1638595,63355.0,63354.0,0.48690695]
["bitfinex-derivatives","BTCF0:USTF0",1727130918051,0.1638595,63355.0,63354.0,0.439717]
["bitfinex-derivatives","BTCF0:USTF0",1727130918351,0.1638595,63355.0,63354.0,0.48690559]
["bitfinex-derivatives","BTCF0:USTF0",1727130918545,0.1166595,63355.0,63354.0,0.48690559]
["bitfinex-derivatives","BTCF0:USTF0",1727130918951,0.1166595,63355.0,63354.0,0.439717]
["bitfinex-derivatives","BTCF0:USTF0",1727130923569,0.19546712,63355.0,63354.0,0.439717]
["bitfinex-derivatives","BTCF0:USTF0",1727130923771,0.1166595,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130923958,0.14224666,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130926371,0.25224666,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130926964,0.2266595,63355.0,63354.0,0.40798859]
["bitfinex-derivatives","BTCF0:USTF0",1727130927775,0.2266595,63355.0,63354.0,0.04718859]
["bitfinex-derivatives","BTCF0:USTF0",1727130928353,0.2266595,63355.0,63351.0,0.42363687]
["bitfinex-derivatives","BTCF0:USTF0",1727130928354,0.07892,63352.0,63351.0,0.04048254]
["bitfinex-derivatives","BTCF0:USTF0",1727130928559,0.078931,63343.0,63342.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727130928766,0.078932,63342.0,63336.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727130928957,0.078932,63342.0,63331.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1727130928958,0.11,63338.0,63331.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1727130929163,0.11,63335.0,63331.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1727130929364,0.078933,63341.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130929365,0.11,63332.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130929662,0.078947,63331.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727130931163,0.079947,63331.0,63328.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727130931564,0.080947,63331.0,63328.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1727130933074,0.080947,63331.0,63328.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727130935877,0.078948,63329.0,63328.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727130937260,0.080948,63329.0,63328.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727130941477,0.080948,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130946682,0.080948,63329.0,63328.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727130958391,0.002,63329.0,63328.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727130959489,0.002,63329.0,63328.0,0.15864294]
["bitfinex-derivatives","BTCF0:USTF0",1727130960589,0.002,63329.0,63328.0,0.18004659]
["bitfinex-derivatives","BTCF0:USTF0",1727130961783,0.002,63329.0,63328.0,0.17988442]
["bitfinex-derivatives","BTCF0:USTF0",1727130963186,0.002,63329.0,63328.0,0.28988442]
["bitfinex-derivatives","BTCF0:USTF0",1727130963897,0.002,63329.0,63328.0,0.17988442]
["bitfinex-derivatives","BTCF0:USTF0",1727130964993,0.002,63329.0,63328.0,0.27462596]
["bitfinex-derivatives","BTCF0:USTF0",1727130965886,0.002,63329.0,63328.0,0.17988442]
["bitfinex-derivatives","BTCF0:USTF0",1727130966689,0.080948,63329.0,63328.0,0.10093442]
["bitfinex-derivatives","BTCF0:USTF0",1727130966888,0.080948,63329.0,63328.0,0.17988776]
["bitfinex-derivatives","BTCF0:USTF0",1727130967188,0.002,63329.0,63328.0,0.17998714]
["bitfinex-derivatives","BTCF0:USTF0",1727130967389,0.002,63329.0,63328.0,0.25893931]
["bitfinex-derivatives","BTCF0:USTF0",1727130968107,0.080948,63329.0,63328.0,0.15890217]
["bitfinex-derivatives","BTCF0:USTF0",1727130969298,0.080948,63329.0,63328.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727130969490,0.080948,63329.0,63328.0,0.15890217]
["bitfinex-derivatives","BTCF0:USTF0",1727130969796,0.080948,63329.0,63328.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727130969998,0.080948,63329.0,63328.0,0.15890217]
["bitfinex-derivatives","BTCF0:USTF0",1727130970388,0.080948,63329.0,63328.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727130972100,0.080948,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130972897,0.129048,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130973201,0.28685236,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130973386,0.207996,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130973592,0.23359651,63329.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727130973997,0.07796,63320.0,63319.0,0.08265217]
["bitfinex-derivatives","BTCF0:USTF0",1727130974197,0.18796,63320.0,63319.0,0.1791891]
["bitfinex-derivatives","BTCF0:USTF0",1727130974401,0.18796,63320.0,63318.0,0.00771235]
["bitfinex-derivatives","BTCF0:USTF0",1727130974402,0.078961,63319.0,63318.0,0.00771235]
["bitfinex-derivatives","BTCF0:USTF0",1727130974612,0.253522,63319.0,63318.0,0.00771235]
["bitfinex-derivatives","BTCF0:USTF0",1727130974900,0.252522,63319.0,63318.0,0.00771235]
["bitfinex-derivatives","BTCF0:USTF0",1727130975501,0.174561,63319.0,63318.0,0.00771235]
["bitfinex-derivatives","BTCF0:USTF0",1727130975699,0.285561,63319.0,63318.0,0.00871235]
["bitfinex-derivatives","BTCF0:USTF0",1727130977289,0.129061,63319.0,63318.0,0.00871235]
["bitfinex-derivatives","BTCF0:USTF0",1727130978994,0.239061,63319.0,63318.0,0.00871235]
["bitfinex-derivatives","BTCF0:USTF0",1727130982998,0.599861,63319.0,63318.0,0.00871235]
["bitfinex-derivatives","BTCF0:USTF0",1727130983402,0.648461,63319.0,63318.0,0.00871235]
["bitfinex-derivatives","BTCF0:USTF0",1727130989996,0.727422,63319.0,63318.0,0.00871235]
["bitfinex-derivatives","BTCF0:USTF0",1727130991407,0.727422,63319.0,63311.0,2.71337209]
["bitfinex-derivatives","BTCF0:USTF0",1727130991408,0.07897,63312.0,63311.0,2.26914554]
["bitfinex-derivatives","BTCF0:USTF0",1727130991711,1.10258,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727130991902,1.70258,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727130992495,1.10258,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727130992709,1.10358,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727130992907,0.62974,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727130993208,0.65886106,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727130993914,0.57989106,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727130994206,0.58089106,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727130999099,0.22009106,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727130999303,0.58089106,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131000603,0.47089106,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131003915,0.39192106,63312.0,63311.0,1.53983281]
["bitfinex-derivatives","BTCF0:USTF0",1727131004117,0.03112106,63312.0,63311.0,1.53983281]
["bitfinex-derivatives","BTCF0:USTF0",1727131004810,0.03112106,63312.0,63311.0,1.60279869]
["bitfinex-derivatives","BTCF0:USTF0",1727131005116,0.03112106,63312.0,63311.0,1.53983281]
["bitfinex-derivatives","BTCF0:USTF0",1727131005716,0.02912106,63312.0,63311.0,1.53983281]
["bitfinex-derivatives","BTCF0:USTF0",1727131005913,0.03012106,63312.0,63311.0,1.53983281]
["bitfinex-derivatives","BTCF0:USTF0",1727131007417,0.02912106,63312.0,63311.0,1.53983281]
["bitfinex-derivatives","BTCF0:USTF0",1727131007646,0.03012106,63312.0,63311.0,1.53983281]
["bitfinex-derivatives","BTCF0:USTF0",1727131016226,0.10909106,63312.0,63311.0,1.53983281]
["bitfinex-derivatives","BTCF0:USTF0",1727131018715,0.10909106,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131020021,0.10809106,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131021346,0.10709106,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131021930,0.10909106,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131022230,0.11009106,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131028626,0.11009106,63312.0,63311.0,1.53983281]
["bitfinex-derivatives","BTCF0:USTF0",1727131028928,0.03112106,63312.0,63311.0,1.53983281]
["bitfinex-derivatives","BTCF0:USTF0",1727131029730,0.11009106,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131033534,0.11009106,63312.0,63311.0,1.52389609]
["bitfinex-derivatives","BTCF0:USTF0",1727131033729,0.11009106,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131034650,0.11009106,63312.0,63311.0,1.52389609]
["bitfinex-derivatives","BTCF0:USTF0",1727131040327,0.03112106,63312.0,63311.0,1.60286709]
["bitfinex-derivatives","BTCF0:USTF0",1727131040532,0.003,63312.0,63311.0,1.64019038]
["bitfinex-derivatives","BTCF0:USTF0",1727131040740,0.003,63312.0,63311.0,2.76243038]
["bitfinex-derivatives","BTCF0:USTF0",1727131040931,0.003,63312.0,63311.0,2.28847793]
["bitfinex-derivatives","BTCF0:USTF0",1727131041133,0.003,63312.0,63311.0,2.76231793]
["bitfinex-derivatives","BTCF0:USTF0",1727131042034,0.003,63312.0,63311.0,2.7870089]
["bitfinex-derivatives","BTCF0:USTF0",1727131042743,0.002,63312.0,63311.0,2.7870089]
["bitfinex-derivatives","BTCF0:USTF0",1727131043442,0.02896542,63315.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727131043638,0.078962,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727131043836,0.078962,63318.0,63317.0,0.14209719]
["bitfinex-derivatives","BTCF0:USTF0",1727131045147,0.006,63318.0,63317.0,0.14209719]
["bitfinex-derivatives","BTCF0:USTF0",1727131046046,0.006,63318.0,63317.0,0.188963]
["bitfinex-derivatives","BTCF0:USTF0",1727131046047,0.03454378,63318.0,63317.0,0.188963]
["bitfinex-derivatives","BTCF0:USTF0",1727131046239,0.006,63318.0,63317.0,0.188963]
["bitfinex-derivatives","BTCF0:USTF0",1727131046641,0.078959,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727131047849,0.081959,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727131048238,0.16073337,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727131048947,0.08377437,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727131049247,0.03404155,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727131050332,0.03404155,63321.0,63320.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1727131050537,0.03404155,63321.0,63320.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1727131050942,0.03404155,63321.0,63320.0,0.57444768]
["bitfinex-derivatives","BTCF0:USTF0",1727131051450,0.03404155,63321.0,63320.0,0.57444783]
["bitfinex-derivatives","BTCF0:USTF0",1727131051451,0.03004155,63321.0,63320.0,0.57444783]
["bitfinex-derivatives","BTCF0:USTF0",1727131051636,0.03004155,63321.0,63320.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1727131052237,0.03104155,63321.0,63320.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1727131053443,0.03004155,63321.0,63320.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1727131054046,0.03004155,63321.0,63320.0,0.62177101]
["bitfinex-derivatives","BTCF0:USTF0",1727131054241,0.03004155,63321.0,63320.0,0.57444724]
["bitfinex-derivatives","BTCF0:USTF0",1727131054440,0.03004155,63321.0,63320.0,0.65336498]
["bitfinex-derivatives","BTCF0:USTF0",1727131054642,0.001,63321.0,63320.0,0.65336498]
["bitfinex-derivatives","BTCF0:USTF0",1727131054869,0.001,63321.0,63320.0,0.62867774]
["bitfinex-derivatives","BTCF0:USTF0",1727131055050,0.001,63321.0,63320.0,0.65336464]
["bitfinex-derivatives","BTCF0:USTF0",1727131055249,0.001,63321.0,63320.0,0.5744469]
["bitfinex-derivatives","BTCF0:USTF0",1727131055441,0.001,63321.0,63320.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1727131056147,0.001,63321.0,63320.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1727131057444,0.13817492,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727131059254,0.21713192,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727131061058,0.21713192,63322.0,63321.0,0.12621794]
["bitfinex-derivatives","BTCF0:USTF0",1727131061745,0.21713192,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727131061953,0.21713192,63322.0,63321.0,0.12621987]
["bitfinex-derivatives","BTCF0:USTF0",1727131062145,0.21713192,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727131062757,0.21813192,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727131062955,0.078958,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131063151,0.124858,63321.0,63320.0,0.40806559]
["bitfinex-derivatives","BTCF0:USTF0",1727131064048,0.125858,63321.0,63320.0,0.40806559]
["bitfinex-derivatives","BTCF0:USTF0",1727131065463,0.128858,63321.0,63320.0,0.40806559]
["bitfinex-derivatives","BTCF0:USTF0",1727131067257,0.128858,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131067457,0.128858,63321.0,63320.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1727131067458,0.084958,63321.0,63320.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1727131068157,0.084958,63321.0,63320.0,0.50277408]
["bitfinex-derivatives","BTCF0:USTF0",1727131068957,0.081958,63321.0,63320.0,0.50277408]
["bitfinex-derivatives","BTCF0:USTF0",1727131069162,0.082958,63321.0,63320.0,0.50277408]
["bitfinex-derivatives","BTCF0:USTF0",1727131069462,0.082958,63321.0,63320.0,0.48707801]
["bitfinex-derivatives","BTCF0:USTF0",1727131070149,0.078958,63321.0,63320.0,0.48707801]
["bitfinex-derivatives","BTCF0:USTF0",1727131070347,0.078958,63321.0,63320.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1727131072759,0.078958,63321.0,63320.0,0.48710006]
["bitfinex-derivatives","BTCF0:USTF0",1727131074257,0.078958,63321.0,63320.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1727131075653,0.079958,63321.0,63320.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1727131079669,0.080958,63321.0,63320.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1727131079869,0.081958,63321.0,63320.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1727131080469,0.083958,63321.0,63320.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1727131084464,0.16273237,63321.0,63320.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1727131085061,0.16373237,63321.0,63320.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1727131085278,0.084958,63321.0,63320.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1727131085664,0.11055824,63321.0,63320.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1727131085973,0.11055824,63321.0,63320.0,0.40817458]
["bitfinex-derivatives","BTCF0:USTF0",1727131086164,0.11255824,63321.0,63320.0,0.40817458]
["bitfinex-derivatives","BTCF0:USTF0",1727131086678,0.11355824,63321.0,63320.0,0.40817458]
["bitfinex-derivatives","BTCF0:USTF0",1727131086977,0.20818182,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131087166,0.21018182,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131087677,0.21018101,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131087980,0.21118101,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131088363,0.11655824,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131088564,0.21118104,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131089371,0.11655824,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131090077,0.078961,63319.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727131090272,0.02560024,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727131091570,0.078962,63318.0,63317.0,0.25847083]
["bitfinex-derivatives","BTCF0:USTF0",1727131091768,0.081962,63318.0,63317.0,0.25847083]
["bitfinex-derivatives","BTCF0:USTF0",1727131092171,0.081962,63318.0,63317.0,0.25847009]
["bitfinex-derivatives","BTCF0:USTF0",1727131092469,0.081962,63318.0,63317.0,0.25852152]
["bitfinex-derivatives","BTCF0:USTF0",1727131093169,0.083962,63318.0,63317.0,0.25852152]
["bitfinex-derivatives","BTCF0:USTF0",1727131096283,0.083962,63318.0,63317.0,0.20424234]
["bitfinex-derivatives","BTCF0:USTF0",1727131097283,0.005,63318.0,63317.0,0.20424234]
["bitfinex-derivatives","BTCF0:USTF0",1727131097478,0.005,63318.0,63317.0,0.29898388]
["bitfinex-derivatives","BTCF0:USTF0",1727131097877,0.005,63318.0,63317.0,0.20424234]
["bitfinex-derivatives","BTCF0:USTF0",1727131098579,0.005,63318.0,63317.0,0.27429565]
["bitfinex-derivatives","BTCF0:USTF0",1727131098786,0.005,63318.0,63317.0,0.29898417]
["bitfinex-derivatives","BTCF0:USTF0",1727131099577,0.003,63318.0,63317.0,0.10365152]
["bitfinex-derivatives","BTCF0:USTF0",1727131100181,0.078958,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727131101384,0.081958,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727131102276,0.083958,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727131103286,0.16280826,63321.0,63320.0,0.12633411]
["bitfinex-derivatives","BTCF0:USTF0",1727131106483,0.083958,63321.0,63320.0,0.12633411]
["bitfinex-derivatives","BTCF0:USTF0",1727131106682,0.083958,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727131115089,0.081958,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727131115281,0.085958,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727131116399,0.086958,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727131117093,0.087958,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727131122285,0.078961,63319.0,63318.0,0.06316825]
["bitfinex-derivatives","BTCF0:USTF0",1727131122491,0.18896,63320.0,63317.0,0.07895414]
["bitfinex-derivatives","BTCF0:USTF0",1727131122787,0.157924,63318.0,63317.0,0.07895414]
["bitfinex-derivatives","BTCF0:USTF0",1727131122989,0.157924,63318.0,63313.0,0.0947433]
["bitfinex-derivatives","BTCF0:USTF0",1727131122990,0.078963,63317.0,63313.0,0.07895414]
["bitfinex-derivatives","BTCF0:USTF0",1727131123193,0.11,63314.0,63312.0,0.07895414]
["bitfinex-derivatives","BTCF0:USTF0",1727131123400,0.07897,63312.0,63311.0,1.54065595]
["bitfinex-derivatives","BTCF0:USTF0",1727131123591,0.07897,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131124194,0.07897,63312.0,63311.0,1.52402787]
["bitfinex-derivatives","BTCF0:USTF0",1727131124195,0.15794,63312.0,63311.0,1.52402787]
["bitfinex-derivatives","BTCF0:USTF0",1727131124400,0.15794,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131124602,0.15794,63312.0,63311.0,1.50821358]
["bitfinex-derivatives","BTCF0:USTF0",1727131125315,0.18699704,63312.0,63311.0,1.50821358]
["bitfinex-derivatives","BTCF0:USTF0",1727131125501,0.18699704,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131126205,1.26183704,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131128707,1.62263704,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131129210,1.02263704,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131133994,0.54879704,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131137717,0.6276473,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131140013,0.2668473,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131140214,0.6276473,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131142019,0.54879704,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131144317,0.49543586,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131144518,0.46982704,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131151723,0.49543404,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131152418,0.5371331,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131158122,0.1763331,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131158322,0.5371331,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131158619,0.49543404,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131159718,0.54856775,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131160119,0.18776775,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131163425,0.29776775,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131166727,0.21902704,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131166933,0.24463361,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131168539,0.28639226,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131170458,0.64719226,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131172826,0.28639226,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131173035,0.64719226,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131173231,0.28639226,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131173431,0.64719226,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131173940,0.28639226,63312.0,63311.0,1.46086181]
["bitfinex-derivatives","BTCF0:USTF0",1727131174236,0.80491034,63312.0,63311.0,0.6492587]
["bitfinex-derivatives","BTCF0:USTF0",1727131174441,0.157958,63304.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131174629,0.6959013,63304.0,63303.0,0.00175852]
["bitfinex-derivatives","BTCF0:USTF0",1727131174835,0.6959013,63304.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131174836,0.078982,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131175033,0.10458857,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131175339,0.18357057,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131176332,0.23657691,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131176529,0.23657697,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131177336,0.157964,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131177546,0.158964,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131178239,0.18785141,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131183239,0.10886941,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131191046,0.46966941,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131192355,0.10886941,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131192654,0.46966941,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131194351,0.10886941,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131194544,0.46966941,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131196358,0.10886941,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131196559,0.46966941,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131202859,0.57966941,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131204351,0.65828238,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131204752,0.57966941,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131205348,0.60528106,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131206059,0.57966941,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131206265,0.60528103,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131206463,0.68426303,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131206653,0.76324503,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131206853,0.68426303,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131207454,0.77869631,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131208059,0.68426303,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131208262,0.77869602,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131209462,0.77869818,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131209661,0.68426519,63302.0,63301.0,0.00933207]
["bitfinex-derivatives","BTCF0:USTF0",1727131211365,0.078988,63297.0,63296.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1727131211558,0.188988,63297.0,63296.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1727131211758,0.267976,63297.0,63296.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1727131212861,0.268976,63297.0,63296.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1727131213270,0.269976,63297.0,63296.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1727131217876,0.190988,63297.0,63296.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1727131223075,0.080988,63297.0,63296.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1727131223467,0.080988,63297.0,63296.0,0.07114935]
["bitfinex-derivatives","BTCF0:USTF0",1727131223670,0.080988,63297.0,63296.0,0.05778329]
["bitfinex-derivatives","BTCF0:USTF0",1727131229176,0.080988,63297.0,63296.0,0.1051469]
["bitfinex-derivatives","BTCF0:USTF0",1727131229583,0.080988,63297.0,63296.0,0.05778329]
["bitfinex-derivatives","BTCF0:USTF0",1727131229970,0.080988,63297.0,63296.0,0.10514857]
["bitfinex-derivatives","BTCF0:USTF0",1727131232782,0.080988,63297.0,63296.0,0.05778329]
["bitfinex-derivatives","BTCF0:USTF0",1727131232983,0.080988,63297.0,63296.0,0.10514857]
["bitfinex-derivatives","BTCF0:USTF0",1727131233986,0.080988,63297.0,63296.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1727131234168,0.080988,63297.0,63296.0,0.05534857]
["bitfinex-derivatives","BTCF0:USTF0",1727131234675,0.080988,63297.0,63296.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1727131243785,0.159976,63297.0,63296.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1727131243980,0.080988,63297.0,63296.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1727131244381,0.080988,63297.0,63296.0,0.05536907]
["bitfinex-derivatives","BTCF0:USTF0",1727131244582,0.15965287,63297.0,63296.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1727131245882,0.23864087,63297.0,63296.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1727131246099,0.159976,63297.0,63296.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1727131246280,0.080988,63297.0,63296.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1727131247394,0.159976,63297.0,63296.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1727131247791,0.18559018,63297.0,63296.0,0.00798329]
["bitfinex-derivatives","BTCF0:USTF0",1727131248293,0.078993,63293.0,63289.0,0.04738935]
["bitfinex-derivatives","BTCF0:USTF0",1727131248606,0.078993,63293.0,63285.0,0.00979202]
["bitfinex-derivatives","BTCF0:USTF0",1727131248607,0.079002,63286.0,63285.0,0.00979202]
["bitfinex-derivatives","BTCF0:USTF0",1727131248899,0.13561418,63286.0,63278.0,0.00421335]
["bitfinex-derivatives","BTCF0:USTF0",1727131249095,0.439811,63279.0,63278.0,0.00421335]
["bitfinex-derivatives","BTCF0:USTF0",1727131250295,0.518822,63279.0,63278.0,0.00421335]
["bitfinex-derivatives","BTCF0:USTF0",1727131250494,0.079017,63274.0,63273.0,0.00472389]
["bitfinex-derivatives","BTCF0:USTF0",1727131251892,0.189017,63274.0,63273.0,0.00472389]
["bitfinex-derivatives","BTCF0:USTF0",1727131252095,0.191017,63274.0,63273.0,0.00472389]
["bitfinex-derivatives","BTCF0:USTF0",1727131252800,0.084017,63274.0,63273.0,0.00472389]
["bitfinex-derivatives","BTCF0:USTF0",1727131253499,0.194017,63274.0,63273.0,0.00472389]
["bitfinex-derivatives","BTCF0:USTF0",1727131254681,0.005,63274.0,63273.0,0.08374189]
["bitfinex-derivatives","BTCF0:USTF0",1727131254890,0.005,63274.0,63273.0,0.13194189]
["bitfinex-derivatives","BTCF0:USTF0",1727131255785,0.005,63274.0,63273.0,0.17744189]
["bitfinex-derivatives","BTCF0:USTF0",1727131256495,0.005,63274.0,63273.0,1.25156189]
["bitfinex-derivatives","BTCF0:USTF0",1727131256803,0.002,63274.0,63273.0,1.25156189]
["bitfinex-derivatives","BTCF0:USTF0",1727131257300,0.002,63274.0,63273.0,1.12308574]
["bitfinex-derivatives","BTCF0:USTF0",1727131257601,0.001,63274.0,63273.0,1.12308574]
["bitfinex-derivatives","BTCF0:USTF0",1727131257986,0.02890368,63279.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727131258191,0.079008,63281.0,63273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727131258506,0.01976557,63278.0,63276.0,0.18886535]
["bitfinex-derivatives","BTCF0:USTF0",1727131258999,0.01976557,63277.0,63276.0,0.18886535]
["bitfinex-derivatives","BTCF0:USTF0",1727131259186,0.04510735,63277.0,63276.0,0.18886535]
["bitfinex-derivatives","BTCF0:USTF0",1727131259986,0.02534178,63277.0,63276.0,0.18886535]
["bitfinex-derivatives","BTCF0:USTF0",1727131260601,0.0037,63286.0,63276.0,1.18397135]
["bitfinex-derivatives","BTCF0:USTF0",1727131260903,0.0037,63286.0,63285.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131261201,0.3608,63289.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727131261409,0.03056701,63287.0,63286.0,0.599342]
["bitfinex-derivatives","BTCF0:USTF0",1727131261699,0.03056701,63287.0,63286.0,1.309342]
["bitfinex-derivatives","BTCF0:USTF0",1727131261897,0.03056701,63287.0,63286.0,1.199342]
["bitfinex-derivatives","BTCF0:USTF0",1727131262097,0.03056701,63287.0,63286.0,0.125302]
["bitfinex-derivatives","BTCF0:USTF0",1727131262297,0.03519554,63287.0,63286.0,0.125302]
["bitfinex-derivatives","BTCF0:USTF0",1727131262506,0.03519554,63287.0,63286.0,0.599342]
["bitfinex-derivatives","BTCF0:USTF0",1727131262992,0.03519554,63287.0,63286.0,0.125302]
["bitfinex-derivatives","BTCF0:USTF0",1727131263492,0.03519554,63287.0,63286.0,0.599342]
["bitfinex-derivatives","BTCF0:USTF0",1727131263691,0.04419554,63287.0,63286.0,0.599342]
["bitfinex-derivatives","BTCF0:USTF0",1727131264301,0.03719554,63287.0,63286.0,0.599342]
["bitfinex-derivatives","BTCF0:USTF0",1727131264806,0.009,63287.0,63286.0,1.199342]
["bitfinex-derivatives","BTCF0:USTF0",1727131265105,0.0278866,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727131265291,0.0037,63297.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727131265487,0.078986,63299.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727131266195,0.078986,63299.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727131267398,0.078987,63298.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727131267592,0.078988,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727131268401,0.188988,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131268807,0.07899,63296.0,63293.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727131268991,0.137,63297.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131269186,0.188996,63291.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131269392,0.079,63288.0,63283.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727131269695,0.079001,63287.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727131270197,0.079002,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727131271088,0.001,63287.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727131271494,0.078998,63290.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727131271695,0.078998,63290.0,63285.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131271902,0.07481678,63291.0,63288.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727131271903,0.078998,63289.0,63288.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727131272205,0.082001,63287.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727131272410,0.082001,63287.0,63284.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131273306,0.082001,63287.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727131273601,0.003,63287.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727131273804,0.002,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727131273993,0.002,63290.0,63286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727131274193,0.079002,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727131274502,0.079003,63285.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131274911,0.079003,63285.0,63282.0,0.440607]
["bitfinex-derivatives","BTCF0:USTF0",1727131275099,0.079003,63285.0,63282.0,0.439807]
["bitfinex-derivatives","BTCF0:USTF0",1727131275303,0.079003,63285.0,63283.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727131275495,0.079004,63284.0,63283.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727131275691,0.079006,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131275897,0.079012,63278.0,63277.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1727131276196,0.189012,63278.0,63277.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1727131276395,0.079012,63278.0,63277.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1727131278003,0.079009,63281.0,63280.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727131279311,0.079011,63279.0,63277.0,0.00437028]
["bitfinex-derivatives","BTCF0:USTF0",1727131280698,0.079011,63279.0,63277.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1727131281095,0.079011,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727131282611,0.079011,63279.0,63278.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727131283906,0.079011,63279.0,63278.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727131287103,0.02835458,63283.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131287306,0.0037,63287.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727131287607,0.0958,63289.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727131288196,0.0958,63289.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131288197,0.079009,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131288604,0.079009,63280.0,63279.0,0.439811]
["bitfinex-derivatives","BTCF0:USTF0",1727131290298,0.079004,63285.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727131290520,0.004,63287.0,63286.0,0.239002]
["bitfinex-derivatives","BTCF0:USTF0",1727131290703,0.03129765,63288.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727131291104,0.02829765,63288.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727131291403,0.125098,63289.0,63286.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727131291404,0.079001,63287.0,63286.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727131291608,0.079001,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131292616,0.125201,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131293914,0.126201,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131294110,0.128201,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131294614,0.126201,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131294816,0.128201,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131297815,0.079002,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727131299013,0.080002,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727131300505,0.079002,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727131300709,0.081002,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727131301015,0.079002,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727131301217,0.002,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727131301415,0.002,63286.0,63285.0,0.439803]
["bitfinex-derivatives","BTCF0:USTF0",1727131301612,0.0481,63305.0,63293.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727131301613,0.12545228,63305.0,63293.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727131301921,0.078983,63302.0,63298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727131302320,0.0468,63305.0,63298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727131302622,0.0468,63305.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727131302623,0.125779,63305.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727131302818,0.07898,63304.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727131303124,0.07554298,63305.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727131303514,0.08554298,63305.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727131304214,0.078981,63303.0,63302.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1727131304421,0.014,63304.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727131304821,0.08454298,63305.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727131305130,0.09854298,63305.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727131305518,0.014,63304.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727131306520,0.028,63304.0,63303.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727131307719,0.092979,63304.0,63303.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727131308925,0.106979,63304.0,63303.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727131316319,0.028,63304.0,63303.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727131319721,0.028,63304.0,63303.0,0.18697627]
["bitfinex-derivatives","BTCF0:USTF0",1727131319926,0.00237035,63317.0,63303.0,0.18697627]
["bitfinex-derivatives","BTCF0:USTF0",1727131319927,0.078965,63316.0,63308.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727131320129,0.078965,63316.0,63312.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727131320519,0.078965,63316.0,63315.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727131320726,0.03097062,63317.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727131321138,0.017,63316.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727131321938,0.009,63316.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727131322129,0.078968,63313.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727131322531,0.07897,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727131324629,0.08197,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727131337162,0.003,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727131339150,0.08197,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727131349464,0.08197,63312.0,63311.0,0.14213197]
["bitfinex-derivatives","BTCF0:USTF0",1727131352065,0.08197,63312.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727131357770,0.078971,63311.0,63310.0,0.0788884]
["bitfinex-derivatives","BTCF0:USTF0",1727131357969,0.078973,63309.0,63308.0,0.4396884]
["bitfinex-derivatives","BTCF0:USTF0",1727131358274,0.078973,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131359472,0.080973,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131360065,0.081973,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131361176,0.083973,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131361772,0.078976,63307.0,63306.0,0.0788884]
["bitfinex-derivatives","BTCF0:USTF0",1727131361976,0.078976,63307.0,63306.0,0.18013729]
["bitfinex-derivatives","BTCF0:USTF0",1727131362485,0.124476,63307.0,63306.0,0.18013729]
["bitfinex-derivatives","BTCF0:USTF0",1727131363979,0.127476,63307.0,63306.0,0.18013729]
["bitfinex-derivatives","BTCF0:USTF0",1727131364577,0.129476,63307.0,63306.0,0.18013729]
["bitfinex-derivatives","BTCF0:USTF0",1727131366779,0.129476,63307.0,63306.0,0.18008229]
["bitfinex-derivatives","BTCF0:USTF0",1727131367281,0.129476,63307.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131367282,0.078977,63306.0,63305.0,0.4396884]
["bitfinex-derivatives","BTCF0:USTF0",1727131367477,0.078977,63306.0,63305.0,0.56558368]
["bitfinex-derivatives","BTCF0:USTF0",1727131367786,0.078977,63306.0,63305.0,0.5408892]
["bitfinex-derivatives","BTCF0:USTF0",1727131368684,0.083977,63306.0,63305.0,0.5408892]
["bitfinex-derivatives","BTCF0:USTF0",1727131369185,0.083977,63306.0,63305.0,0.1800892]
["bitfinex-derivatives","BTCF0:USTF0",1727131369374,0.083977,63306.0,63305.0,0.5408892]
["bitfinex-derivatives","BTCF0:USTF0",1727131369573,0.083977,63306.0,63305.0,0.42395923]
["bitfinex-derivatives","BTCF0:USTF0",1727131369782,0.085977,63306.0,63305.0,0.42395923]
["bitfinex-derivatives","BTCF0:USTF0",1727131370288,0.085977,63306.0,63305.0,0.50293723]
["bitfinex-derivatives","BTCF0:USTF0",1727131370480,0.082977,63306.0,63305.0,0.50293723]
["bitfinex-derivatives","BTCF0:USTF0",1727131370788,0.086977,63306.0,63305.0,0.50293723]
["bitfinex-derivatives","BTCF0:USTF0",1727131371483,0.008,63306.0,63305.0,0.46447251]
["bitfinex-derivatives","BTCF0:USTF0",1727131371687,0.008,63306.0,63305.0,0.51337251]
["bitfinex-derivatives","BTCF0:USTF0",1727131371882,0.008,63306.0,63305.0,0.55288317]
["bitfinex-derivatives","BTCF0:USTF0",1727131372577,0.008,63306.0,63305.0,0.488678]
["bitfinex-derivatives","BTCF0:USTF0",1727131372785,0.008,63306.0,63305.0,0.55288258]
["bitfinex-derivatives","BTCF0:USTF0",1727131374487,0.004,63306.0,63305.0,0.55288258]
["bitfinex-derivatives","BTCF0:USTF0",1727131374689,0.02864449,63309.0,63308.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727131374990,0.078971,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727131375189,0.078971,63311.0,63310.0,0.12634232]
["bitfinex-derivatives","BTCF0:USTF0",1727131375588,0.10798531,63311.0,63310.0,0.12634232]
["bitfinex-derivatives","BTCF0:USTF0",1727131376990,0.11298531,63311.0,63310.0,0.12734232]
["bitfinex-derivatives","BTCF0:USTF0",1727131377499,0.11898531,63311.0,63310.0,0.12834511]
["bitfinex-derivatives","BTCF0:USTF0",1727131377695,0.11898531,63311.0,63310.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727131382882,0.11898531,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131384485,0.22898531,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131384687,0.30795631,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131385195,0.33356223,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131388786,0.25459123,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131391495,0.33356223,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131391684,0.078977,63306.0,63305.0,0.04738651]
["bitfinex-derivatives","BTCF0:USTF0",1727131391887,0.078978,63305.0,63304.0,0.04738651]
["bitfinex-derivatives","BTCF0:USTF0",1727131392091,0.078978,63305.0,63299.0,0.06318202]
["bitfinex-derivatives","BTCF0:USTF0",1727131392092,0.02560808,63305.0,63299.0,0.06318202]
["bitfinex-derivatives","BTCF0:USTF0",1727131392297,0.02560808,63305.0,63301.0,0.04738123]
["bitfinex-derivatives","BTCF0:USTF0",1727131392298,0.078982,63302.0,63301.0,0.04738123]
["bitfinex-derivatives","BTCF0:USTF0",1727131392593,0.078984,63300.0,63299.0,0.06318202]
["bitfinex-derivatives","BTCF0:USTF0",1727131392800,0.078984,63300.0,63299.0,0.18032874]
["bitfinex-derivatives","BTCF0:USTF0",1727131392996,0.188977,63306.0,63298.0,0.19125783]
["bitfinex-derivatives","BTCF0:USTF0",1727131392997,0.078986,63299.0,63298.0,0.19125783]
["bitfinex-derivatives","BTCF0:USTF0",1727131393300,0.188986,63299.0,63298.0,0.00236943]
["bitfinex-derivatives","BTCF0:USTF0",1727131393791,0.188986,63299.0,63298.0,0.06553073]
["bitfinex-derivatives","BTCF0:USTF0",1727131394193,0.188986,63299.0,63298.0,0.00836943]
["bitfinex-derivatives","BTCF0:USTF0",1727131394900,0.191986,63299.0,63298.0,0.00236943]
["bitfinex-derivatives","BTCF0:USTF0",1727131395292,0.196986,63299.0,63298.0,0.00236943]
["bitfinex-derivatives","BTCF0:USTF0",1727131395498,0.196986,63299.0,63298.0,0.04970956]
["bitfinex-derivatives","BTCF0:USTF0",1727131395896,0.196986,63299.0,63298.0,0.00236943]
["bitfinex-derivatives","BTCF0:USTF0",1727131396201,0.197986,63299.0,63298.0,0.00336943]
["bitfinex-derivatives","BTCF0:USTF0",1727131396903,0.199986,63299.0,63298.0,0.00336943]
["bitfinex-derivatives","BTCF0:USTF0",1727131397492,0.200986,63299.0,63298.0,0.00436943]
["bitfinex-derivatives","BTCF0:USTF0",1727131397694,0.194986,63299.0,63298.0,0.00336943]
["bitfinex-derivatives","BTCF0:USTF0",1727131397904,0.201986,63299.0,63298.0,0.00436943]
["bitfinex-derivatives","BTCF0:USTF0",1727131398503,0.194986,63299.0,63298.0,0.00336943]
["bitfinex-derivatives","BTCF0:USTF0",1727131398702,0.23193315,63299.0,63298.0,0.00436943]
["bitfinex-derivatives","BTCF0:USTF0",1727131399513,0.31091915,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131399713,1.38487915,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131400519,0.078996,63291.0,63290.0,0.05104013]
["bitfinex-derivatives","BTCF0:USTF0",1727131400716,0.3608,63291.0,63286.0,0.12634213]
["bitfinex-derivatives","BTCF0:USTF0",1727131400916,0.0481,63290.0,63286.0,0.12634213]
["bitfinex-derivatives","BTCF0:USTF0",1727131401229,0.0481,63290.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727131402118,0.078999,63289.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727131402532,0.078999,63289.0,63286.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727131403635,0.078999,63289.0,63286.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1727131403842,0.0481,63290.0,63286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727131403843,0.079001,63287.0,63286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727131404225,0.079006,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131404518,0.189006,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131404919,0.079007,63282.0,63281.0,0.00237033]
["bitfinex-derivatives","BTCF0:USTF0",1727131406623,0.079007,63282.0,63281.0,0.00837033]
["bitfinex-derivatives","BTCF0:USTF0",1727131407022,0.439807,63282.0,63281.0,0.00837033]
["bitfinex-derivatives","BTCF0:USTF0",1727131407432,0.433807,63282.0,63281.0,0.00837033]
["bitfinex-derivatives","BTCF0:USTF0",1727131408039,0.512814,63282.0,63281.0,0.00837033]
["bitfinex-derivatives","BTCF0:USTF0",1727131408229,0.987894,63282.0,63281.0,0.01537033]
["bitfinex-derivatives","BTCF0:USTF0",1727131408536,1.587894,63282.0,63281.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727131411327,0.987894,63282.0,63281.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727131413732,0.513814,63282.0,63281.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727131419143,0.908887,63282.0,63272.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727131419443,0.189018,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131420037,0.189018,63273.0,63272.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1727131420440,0.189018,63273.0,63272.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1727131421329,0.189018,63273.0,63272.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1727131421536,0.190018,63273.0,63272.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1727131421736,0.191018,63273.0,63272.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1727131424732,0.21995561,63273.0,63272.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1727131428252,0.21995561,63273.0,63272.0,0.41422013]
["bitfinex-derivatives","BTCF0:USTF0",1727131429047,0.21995561,63273.0,63272.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1727131429653,0.21995561,63273.0,63272.0,0.41419469]
["bitfinex-derivatives","BTCF0:USTF0",1727131430047,0.21995561,63273.0,63272.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1727131430759,0.29897361,63273.0,63272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727131431254,0.29897361,63273.0,63267.0,0.04733551]
["bitfinex-derivatives","BTCF0:USTF0",1727131431255,0.079024,63268.0,63267.0,0.04733551]
["bitfinex-derivatives","BTCF0:USTF0",1727131431454,0.268048,63268.0,63267.0,0.04733551]
["bitfinex-derivatives","BTCF0:USTF0",1727131431653,0.079026,63267.0,63266.0,0.04733551]
["bitfinex-derivatives","BTCF0:USTF0",1727131432252,0.158052,63267.0,63266.0,0.04733551]
["bitfinex-derivatives","BTCF0:USTF0",1727131432652,0.077027,63266.0,63265.0,0.05655012]
["bitfinex-derivatives","BTCF0:USTF0",1727131433044,0.077027,63266.0,63265.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1727131433249,0.075027,63266.0,63265.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1727131433863,0.076027,63266.0,63265.0,0.01121461]
["bitfinex-derivatives","BTCF0:USTF0",1727131435266,0.077027,63266.0,63265.0,0.05858155]
["bitfinex-derivatives","BTCF0:USTF0",1727131435557,0.077027,63266.0,63265.0,0.01121461]
["bitfinex-derivatives","BTCF0:USTF0",1727131436265,0.076027,63266.0,63265.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1727131436462,0.077027,63266.0,63265.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1727131436660,0.10491389,63266.0,63265.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1727131437051,0.46571389,63266.0,63265.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1727131437856,0.46471389,63266.0,63265.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1727131438058,0.46571389,63266.0,63265.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1727131445264,0.10491389,63266.0,63265.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1727131447266,0.02988689,63266.0,63265.0,0.19824261]
["bitfinex-derivatives","BTCF0:USTF0",1727131449262,0.02988689,63266.0,63265.0,0.24560955]
["bitfinex-derivatives","BTCF0:USTF0",1727131449667,0.02988689,63266.0,63265.0,0.19824261]
["bitfinex-derivatives","BTCF0:USTF0",1727131449854,0.02988689,63266.0,63265.0,0.62220391]
["bitfinex-derivatives","BTCF0:USTF0",1727131450059,0.02988689,63266.0,63265.0,0.55904261]
["bitfinex-derivatives","BTCF0:USTF0",1727131463583,0.10891389,63266.0,63265.0,0.55904261]
["bitfinex-derivatives","BTCF0:USTF0",1727131465975,0.10891389,63266.0,63265.0,0.44904261]
["bitfinex-derivatives","BTCF0:USTF0",1727131472179,0.10891389,63266.0,63265.0,0.08824261]
["bitfinex-derivatives","BTCF0:USTF0",1727131480593,0.10891389,63266.0,63265.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1727131498205,0.18794089,63266.0,63265.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1727131498502,0.18794089,63266.0,63263.0,0.01330625]
["bitfinex-derivatives","BTCF0:USTF0",1727131498503,0.158058,63264.0,63263.0,0.01330625]
["bitfinex-derivatives","BTCF0:USTF0",1727131498803,0.158066,63261.0,63260.0,0.00789366]
["bitfinex-derivatives","BTCF0:USTF0",1727131499003,0.34672159,63261.0,63260.0,0.00789366]
["bitfinex-derivatives","BTCF0:USTF0",1727131499198,0.34672159,63261.0,63258.0,0.01343643]
["bitfinex-derivatives","BTCF0:USTF0",1727131499199,0.158072,63259.0,63258.0,0.01343643]
["bitfinex-derivatives","BTCF0:USTF0",1727131500701,0.15764284,63259.0,63258.0,0.01343643]
["bitfinex-derivatives","BTCF0:USTF0",1727131500901,1.23188284,63259.0,63258.0,0.01343643]
["bitfinex-derivatives","BTCF0:USTF0",1727131501096,1.23288284,63259.0,63258.0,0.01343643]
["bitfinex-derivatives","BTCF0:USTF0",1727131501697,1.154276,63259.0,63258.0,0.01343643]
["bitfinex-derivatives","BTCF0:USTF0",1727131502206,1.155276,63259.0,63258.0,0.01343643]
["bitfinex-derivatives","BTCF0:USTF0",1727131502500,0.58439967,63259.0,63258.0,0.01343643]
["bitfinex-derivatives","BTCF0:USTF0",1727131503499,0.11015967,63259.0,63258.0,0.01343643]
["bitfinex-derivatives","BTCF0:USTF0",1727131507605,0.03112367,63259.0,63258.0,0.45327343]
["bitfinex-derivatives","BTCF0:USTF0",1727131507809,0.3608,63264.0,63258.0,1.6542895]
["bitfinex-derivatives","BTCF0:USTF0",1727131507810,0.0278051,63264.0,63258.0,1.6542895]
["bitfinex-derivatives","BTCF0:USTF0",1727131508008,0.0037,63268.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727131508199,0.079022,63271.0,63267.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131508504,0.079022,63270.0,63267.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131509095,0.001,63268.0,63267.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131509505,0.001,63268.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727131509997,0.079024,63269.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727131512113,0.001,63268.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727131512697,0.079024,63269.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727131512898,0.080024,63269.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727131513606,0.001,63268.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727131515198,0.080024,63269.0,63266.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727131515409,0.080024,63269.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727131515912,0.079024,63269.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727131516212,0.001,63268.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727131516916,0.080024,63269.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727131519008,0.079028,63266.0,63264.0,0.128029]
["bitfinex-derivatives","BTCF0:USTF0",1727131519213,0.079028,63266.0,63265.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131521010,0.079028,63266.0,63265.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1727131521709,0.080028,63266.0,63265.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1727131521913,0.081028,63266.0,63265.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1727131527214,0.10905996,63266.0,63265.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1727131533223,0.0943,63274.0,63265.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1727131533224,0.0037,63275.0,63265.0,1.45972035]
["bitfinex-derivatives","BTCF0:USTF0",1727131533417,0.0037,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727131533616,0.079018,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131534126,0.079018,63273.0,63272.0,0.439819]
["bitfinex-derivatives","BTCF0:USTF0",1727131534828,0.10689872,63273.0,63272.0,0.439819]
["bitfinex-derivatives","BTCF0:USTF0",1727131535225,0.10789872,63273.0,63272.0,0.439819]
["bitfinex-derivatives","BTCF0:USTF0",1727131535620,0.10989872,63273.0,63272.0,0.439819]
["bitfinex-derivatives","BTCF0:USTF0",1727131545537,0.10989872,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131546750,0.079023,63269.0,63267.0,0.15794699]
["bitfinex-derivatives","BTCF0:USTF0",1727131546935,0.0478,63272.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727131547550,0.079024,63268.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727131550251,0.080024,63268.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727131551649,0.079027,63266.0,63264.0,0.44052199]
["bitfinex-derivatives","BTCF0:USTF0",1727131551848,0.079027,63266.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131552248,0.079028,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131553343,0.079028,63265.0,63264.0,0.38551053]
["bitfinex-derivatives","BTCF0:USTF0",1727131553656,0.080028,63265.0,63264.0,0.38551053]
["bitfinex-derivatives","BTCF0:USTF0",1727131554243,0.080028,63265.0,63264.0,0.49551053]
["bitfinex-derivatives","BTCF0:USTF0",1727131555068,0.081028,63265.0,63264.0,0.49551053]
["bitfinex-derivatives","BTCF0:USTF0",1727131555644,0.081028,63265.0,63264.0,0.13471053]
["bitfinex-derivatives","BTCF0:USTF0",1727131556247,0.081028,63265.0,63264.0,0.49551053]
["bitfinex-derivatives","BTCF0:USTF0",1727131556458,0.081028,63265.0,63264.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131556654,0.081028,63265.0,63264.0,0.49551051]
["bitfinex-derivatives","BTCF0:USTF0",1727131557462,0.081028,63265.0,63264.0,0.13471051]
["bitfinex-derivatives","BTCF0:USTF0",1727131557649,0.081028,63265.0,63264.0,0.49551051]
["bitfinex-derivatives","BTCF0:USTF0",1727131560062,0.10883098,63265.0,63264.0,0.49551051]
["bitfinex-derivatives","BTCF0:USTF0",1727131560253,0.10883098,63265.0,63264.0,0.49551055]
["bitfinex-derivatives","BTCF0:USTF0",1727131560461,0.10883098,63265.0,63264.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727131560761,0.10883098,63265.0,63264.0,0.49551055]
["bitfinex-derivatives","BTCF0:USTF0",1727131563351,0.10883098,63265.0,63264.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727131564856,0.10883098,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131567064,0.18785898,63265.0,63264.0,0.42396613]
["bitfinex-derivatives","BTCF0:USTF0",1727131567257,0.18785898,63265.0,63261.0,0.06553723]
["bitfinex-derivatives","BTCF0:USTF0",1727131567258,0.079029,63264.0,63261.0,0.06553723]
["bitfinex-derivatives","BTCF0:USTF0",1727131567470,0.079032,63262.0,63261.0,0.1123711]
["bitfinex-derivatives","BTCF0:USTF0",1727131567654,0.39060298,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727131567959,0.39060298,63265.0,63264.0,0.189029]
["bitfinex-derivatives","BTCF0:USTF0",1727131568355,0.38960298,63265.0,63264.0,0.189029]
["bitfinex-derivatives","BTCF0:USTF0",1727131568553,0.38860298,63265.0,63264.0,0.25219513]
["bitfinex-derivatives","BTCF0:USTF0",1727131568754,0.02780298,63265.0,63264.0,0.549829]
["bitfinex-derivatives","BTCF0:USTF0",1727131568962,0.0515,63272.0,63264.0,1.07162231]
["bitfinex-derivatives","BTCF0:USTF0",1727131568963,0.03215771,63272.0,63264.0,1.07162231]
["bitfinex-derivatives","BTCF0:USTF0",1727131569260,0.02845771,63272.0,63271.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727131569564,0.079017,63275.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727131569754,0.079017,63275.0,63274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131571756,0.082017,63275.0,63274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131571956,0.086017,63275.0,63274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131579265,0.086017,63275.0,63274.0,0.189017]
["bitfinex-derivatives","BTCF0:USTF0",1727131579675,0.0285968,63279.0,63274.0,0.33118695]
["bitfinex-derivatives","BTCF0:USTF0",1727131579968,0.00482001,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727131579969,0.0037,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727131580165,0.0037,63289.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131580369,0.0037,63289.0,63286.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131580370,0.02561517,63288.0,63286.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131580561,0.02561517,63287.0,63286.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131580864,0.079001,63287.0,63283.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131581170,0.07871092,63285.0,63283.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131581567,0.07871092,63285.0,63281.0,0.440648]
["bitfinex-derivatives","BTCF0:USTF0",1727131581768,0.07871092,63285.0,63281.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1727131582164,0.011,63282.0,63281.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1727131582779,0.011,63285.0,63281.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1727131582959,0.021,63285.0,63281.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1727131583159,0.100003,63285.0,63281.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1727131583562,0.089003,63285.0,63281.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1727131583769,0.011,63282.0,63281.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1727131583973,0.011,63282.0,63281.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1727131584680,0.02,63282.0,63281.0,0.440808]
["bitfinex-derivatives","BTCF0:USTF0",1727131585177,0.009,63282.0,63281.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1727131585669,0.009,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727131585876,0.02,63282.0,63281.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1727131586475,0.02,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727131586775,0.02,63282.0,63281.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1727131591166,0.02,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727131591367,0.02,63282.0,63281.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1727131591969,0.02,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727131592167,0.02,63282.0,63281.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1727131594681,0.02,63282.0,63281.0,0.484808]
["bitfinex-derivatives","BTCF0:USTF0",1727131597277,0.02,63282.0,63281.0,0.845608]
["bitfinex-derivatives","BTCF0:USTF0",1727131597575,1.20408,63282.0,63269.0,0.06304538]
["bitfinex-derivatives","BTCF0:USTF0",1727131597775,0.079022,63270.0,63269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727131597974,0.079027,63266.0,63265.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727131598179,0.079027,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131599670,0.080027,63266.0,63265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131600577,0.10895679,63266.0,63265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131601678,0.10895679,63266.0,63265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727131601679,0.10995679,63266.0,63265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727131611478,0.10895679,63266.0,63265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727131611686,0.10895679,63266.0,63265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727131612079,0.10795679,63266.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131612274,0.079029,63265.0,63262.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727131612474,0.02992979,63266.0,63262.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727131612674,0.02892979,63266.0,63262.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727131612976,0.002,63266.0,63262.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727131614282,0.07903,63264.0,63262.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727131614483,0.07903,63264.0,63262.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727131614686,0.079031,63263.0,63262.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727131614888,0.079031,63263.0,63262.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727131615070,0.079031,63263.0,63262.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727131616472,0.079031,63263.0,63262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727131617274,0.079031,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131617476,0.079031,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131617778,0.080031,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131618284,0.080031,63263.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727131618285,0.079032,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727131620783,0.081032,63262.0,63261.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1727131621589,0.081032,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727131622392,0.079032,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727131622591,0.079036,63259.0,63258.0,0.37423643]
["bitfinex-derivatives","BTCF0:USTF0",1727131622789,0.189036,63259.0,63258.0,0.37423643]
["bitfinex-derivatives","BTCF0:USTF0",1727131623587,0.189036,63259.0,63258.0,0.01343643]
["bitfinex-derivatives","BTCF0:USTF0",1727131623588,0.268072,63259.0,63258.0,0.01343643]
["bitfinex-derivatives","BTCF0:USTF0",1727131623993,0.189036,63259.0,63258.0,0.01343643]
["bitfinex-derivatives","BTCF0:USTF0",1727131624201,0.189036,63259.0,63258.0,0.01443643]
["bitfinex-derivatives","BTCF0:USTF0",1727131624380,0.268072,63259.0,63258.0,0.01443643]
["bitfinex-derivatives","BTCF0:USTF0",1727131624585,0.628872,63259.0,63258.0,0.01643643]
["bitfinex-derivatives","BTCF0:USTF0",1727131624993,0.158078,63256.0,63255.0,0.01281983]
["bitfinex-derivatives","BTCF0:USTF0",1727131625191,0.268078,63256.0,63255.0,0.01281983]
["bitfinex-derivatives","BTCF0:USTF0",1727131625499,1.342358,63256.0,63255.0,0.01281983]
["bitfinex-derivatives","BTCF0:USTF0",1727131625794,0.158084,63254.0,63253.0,0.01282395]
["bitfinex-derivatives","BTCF0:USTF0",1727131625995,0.758084,63254.0,63253.0,0.01282395]
["bitfinex-derivatives","BTCF0:USTF0",1727131626299,1.390364,63254.0,63253.0,0.01282395]
["bitfinex-derivatives","BTCF0:USTF0",1727131627297,1.388364,63254.0,63253.0,0.01282395]
["bitfinex-derivatives","BTCF0:USTF0",1727131627691,1.389364,63254.0,63253.0,0.01382395]
["bitfinex-derivatives","BTCF0:USTF0",1727131627892,1.390364,63254.0,63253.0,0.01582395]
["bitfinex-derivatives","BTCF0:USTF0",1727131628895,1.751164,63254.0,63253.0,0.01582395]
["bitfinex-derivatives","BTCF0:USTF0",1727131629204,0.079046,63251.0,63250.0,0.00677233]
["bitfinex-derivatives","BTCF0:USTF0",1727131629389,0.439846,63251.0,63250.0,0.00677233]
["bitfinex-derivatives","BTCF0:USTF0",1727131630101,0.079048,63249.0,63245.0,0.01130877]
["bitfinex-derivatives","BTCF0:USTF0",1727131630291,0.239048,63249.0,63245.0,0.01130877]
["bitfinex-derivatives","BTCF0:USTF0",1727131630501,1.313368,63249.0,63245.0,0.01130877]
["bitfinex-derivatives","BTCF0:USTF0",1727131630889,1.362968,63249.0,63245.0,0.01130877]
["bitfinex-derivatives","BTCF0:USTF0",1727131631390,1.442016,63249.0,63245.0,0.01130877]
["bitfinex-derivatives","BTCF0:USTF0",1727131631709,1.443016,63249.0,63245.0,0.01130877]
["bitfinex-derivatives","BTCF0:USTF0",1727131635201,0.843016,63249.0,63245.0,0.01130877]
["bitfinex-derivatives","BTCF0:USTF0",1727131636604,1.203816,63249.0,63245.0,0.01130877]
["bitfinex-derivatives","BTCF0:USTF0",1727131636999,0.729496,63249.0,63245.0,0.01130877]
["bitfinex-derivatives","BTCF0:USTF0",1727131639500,0.3618,63249.0,63248.0,0.17197692]
["bitfinex-derivatives","BTCF0:USTF0",1727131639699,0.3618,63249.0,63248.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1727131639700,0.001,63249.0,63248.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1727131642707,0.5218,63249.0,63248.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1727131644309,0.600848,63249.0,63248.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1727131644816,0.440848,63249.0,63248.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1727131645114,0.600848,63249.0,63248.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1727131652509,0.600848,63249.0,63248.0,0.0592011]
["bitfinex-derivatives","BTCF0:USTF0",1727131653321,0.600848,63249.0,63248.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1727131655717,0.600848,63249.0,63248.0,0.05939963]
["bitfinex-derivatives","BTCF0:USTF0",1727131655718,0.67938915,63249.0,63248.0,0.05939963]
["bitfinex-derivatives","BTCF0:USTF0",1727131656220,0.600848,63249.0,63248.0,0.05939963]
["bitfinex-derivatives","BTCF0:USTF0",1727131656424,0.600848,63249.0,63248.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1727131656425,0.57648105,63249.0,63248.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1727131656628,1.65080105,63249.0,63248.0,0.00607088]
["bitfinex-derivatives","BTCF0:USTF0",1727131658429,0.57648105,63249.0,63248.0,0.00607088]
["bitfinex-derivatives","BTCF0:USTF0",1727131662823,0.62962724,63249.0,63248.0,0.00607088]
["bitfinex-derivatives","BTCF0:USTF0",1727131665846,0.440848,63249.0,63248.0,0.05349359]
["bitfinex-derivatives","BTCF0:USTF0",1727131667729,0.440848,63249.0,63248.0,0.00607088]
["bitfinex-derivatives","BTCF0:USTF0",1727131667941,0.440848,63249.0,63248.0,0.05349454]
["bitfinex-derivatives","BTCF0:USTF0",1727131668139,0.440848,63249.0,63248.0,0.00607088]
["bitfinex-derivatives","BTCF0:USTF0",1727131668343,0.440848,63249.0,63248.0,0.05349395]
["bitfinex-derivatives","BTCF0:USTF0",1727131669345,0.440848,63249.0,63248.0,0.00607088]
["bitfinex-derivatives","BTCF0:USTF0",1727131670853,0.46647997,63249.0,63248.0,0.00607088]
["bitfinex-derivatives","BTCF0:USTF0",1727131674336,0.46648013,63249.0,63248.0,0.00607088]
["bitfinex-derivatives","BTCF0:USTF0",1727131676738,0.46648013,63249.0,63248.0,0.16349852]
["bitfinex-derivatives","BTCF0:USTF0",1727131676739,0.44063131,63249.0,63248.0,0.16349852]
["bitfinex-derivatives","BTCF0:USTF0",1727131676935,0.3618,63249.0,63248.0,0.00607088]
["bitfinex-derivatives","BTCF0:USTF0",1727131677137,0.001,63249.0,63248.0,0.06911626]
["bitfinex-derivatives","BTCF0:USTF0",1727131677538,0.001,63249.0,63248.0,0.14816526]
["bitfinex-derivatives","BTCF0:USTF0",1727131677854,0.001,63249.0,63248.0,0.29977194]
["bitfinex-derivatives","BTCF0:USTF0",1727131678145,0.001,63249.0,63248.0,0.18977194]
["bitfinex-derivatives","BTCF0:USTF0",1727131681164,0.002,63249.0,63248.0,0.19077194]
["bitfinex-derivatives","BTCF0:USTF0",1727131681345,0.002,63249.0,63248.0,0.26975385]
["bitfinex-derivatives","BTCF0:USTF0",1727131681654,0.001,63249.0,63248.0,0.26975385]
["bitfinex-derivatives","BTCF0:USTF0",1727131682551,0.079043,63253.0,63249.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727131682753,0.079043,63253.0,63252.0,0.06317655]
["bitfinex-derivatives","BTCF0:USTF0",1727131683458,0.079043,63253.0,63251.0,0.06317655]
["bitfinex-derivatives","BTCF0:USTF0",1727131684642,0.080043,63253.0,63251.0,0.06317655]
["bitfinex-derivatives","BTCF0:USTF0",1727131685654,0.080043,63253.0,63251.0,0.06417655]
["bitfinex-derivatives","BTCF0:USTF0",1727131689463,0.080043,63253.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131692362,0.080043,63253.0,63251.0,0.06417655]
["bitfinex-derivatives","BTCF0:USTF0",1727131692753,0.080043,63253.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131692954,0.080043,63253.0,63251.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1727131694053,0.080043,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727131694654,0.001,63253.0,63252.0,0.632368]
["bitfinex-derivatives","BTCF0:USTF0",1727131694855,0.07883131,63265.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727131695057,0.0037,63267.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727131695257,0.3608,63270.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131695258,0.3608,63270.0,63264.0,0.04735996]
["bitfinex-derivatives","BTCF0:USTF0",1727131695563,0.3608,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727131695764,0.4708,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727131696159,0.3608,63270.0,63269.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1727131696463,0.08253131,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727131696464,0.0037,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727131696657,0.00237119,63279.0,63273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131696862,0.00237119,63279.0,63278.0,0.12637196]
["bitfinex-derivatives","BTCF0:USTF0",1727131697061,0.00237119,63279.0,63278.0,0.16686921]
["bitfinex-derivatives","BTCF0:USTF0",1727131697259,0.00237119,63279.0,63278.0,0.16677913]
["bitfinex-derivatives","BTCF0:USTF0",1727131697460,0.00237119,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727131698182,0.00237119,63279.0,63278.0,0.12624924]
["bitfinex-derivatives","BTCF0:USTF0",1727131698350,0.01437119,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727131698752,0.00237119,63279.0,63278.0,0.1070591]
["bitfinex-derivatives","BTCF0:USTF0",1727131699058,0.0037,63286.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727131699259,0.0037,63292.0,63283.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727131699559,0.39544,63294.0,63283.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727131699560,0.3645,63293.0,63283.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727131699747,0.3645,63293.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727131699950,0.3608,63293.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727131700147,0.3608,63293.0,63284.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727131700358,0.3608,63293.0,63282.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1727131700359,0.078997,63291.0,63282.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1727131700653,0.16,63288.0,63282.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1727131700853,0.16,63288.0,63283.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727131701466,0.013,63286.0,63283.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727131702364,0.185,63288.0,63283.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727131702860,0.263999,63288.0,63283.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727131703056,0.079001,63287.0,63283.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727131703259,0.012,63286.0,63283.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727131703461,0.012,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727131703961,0.439784,63301.0,63285.0,1.07404]
["bitfinex-derivatives","BTCF0:USTF0",1727131704163,0.439784,63301.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727131704164,0.0037,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727131704467,0.439784,63301.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727131704671,0.439784,63301.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131704672,0.3608,63301.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727131705682,0.3748,63301.0,63294.0,0.124891]
["bitfinex-derivatives","BTCF0:USTF0",1727131705967,0.078988,63297.0,63294.0,0.124891]
["bitfinex-derivatives","BTCF0:USTF0",1727131706153,0.078988,63297.0,63294.0,0.1536931]
["bitfinex-derivatives","BTCF0:USTF0",1727131706355,0.078985,63300.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727131707965,0.3798,63301.0,63298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727131708173,0.3798,63301.0,63300.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727131708174,0.018,63301.0,63300.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727131708552,0.0037,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727131708859,0.0037,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727131709057,0.0813386,63314.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727131709255,0.0023706,63314.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727131709669,0.07897,63312.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727131710364,0.07897,63312.0,63305.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1727131710365,0.078971,63311.0,63306.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1727131710562,0.078971,63311.0,63305.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1727131710762,0.078971,63311.0,63305.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727131711452,0.078971,63311.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727131711655,0.078971,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131712054,0.0033706,63314.0,63310.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727131712257,0.0023706,63314.0,63310.0,0.238972]
["bitfinex-derivatives","BTCF0:USTF0",1727131712464,0.001,63311.0,63310.0,0.238972]
["bitfinex-derivatives","BTCF0:USTF0",1727131712868,0.001,63311.0,63310.0,0.239972]
["bitfinex-derivatives","BTCF0:USTF0",1727131713068,0.439766,63315.0,63310.0,0.239972]
["bitfinex-derivatives","BTCF0:USTF0",1727131713255,0.001,63314.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727131714170,0.078969,63313.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727131714472,0.07897,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727131714771,0.078969,63313.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727131715069,0.078969,63313.0,63311.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727131715464,0.078969,63313.0,63311.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727131715465,0.080969,63313.0,63311.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727131716067,0.080969,63313.0,63311.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727131716263,0.001,63312.0,63311.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727131717764,0.003,63312.0,63311.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727131717963,0.002,63312.0,63311.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727131718665,0.08197,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131722769,0.11090701,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131728684,0.08197,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131732478,0.08197,63312.0,63311.0,0.04919702]
["bitfinex-derivatives","BTCF0:USTF0",1727131733170,0.003,63312.0,63311.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727131733675,0.003,63312.0,63311.0,0.26275886]
["bitfinex-derivatives","BTCF0:USTF0",1727131733871,0.003,63312.0,63311.0,0.54457695]
["bitfinex-derivatives","BTCF0:USTF0",1727131736181,0.003,63312.0,63311.0,0.51292695]
["bitfinex-derivatives","BTCF0:USTF0",1727131736983,0.003,63312.0,63311.0,0.54151974]
["bitfinex-derivatives","BTCF0:USTF0",1727131737380,0.003,63312.0,63311.0,1.11002583]
["bitfinex-derivatives","BTCF0:USTF0",1727131737877,0.003,63312.0,63311.0,1.23339861]
["bitfinex-derivatives","BTCF0:USTF0",1727131738085,0.0037,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727131738385,0.078958,63321.0,63318.0,0.26280595]
["bitfinex-derivatives","BTCF0:USTF0",1727131738588,0.078958,63321.0,63319.0,0.18169782]
["bitfinex-derivatives","BTCF0:USTF0",1727131738887,0.078958,63321.0,63320.0,0.18237798]
["bitfinex-derivatives","BTCF0:USTF0",1727131739288,0.078958,63321.0,63320.0,0.26133798]
["bitfinex-derivatives","BTCF0:USTF0",1727131739585,0.078958,63321.0,63320.0,0.15785187]
["bitfinex-derivatives","BTCF0:USTF0",1727131739786,0.078958,63321.0,63320.0,0.26126416]
["bitfinex-derivatives","BTCF0:USTF0",1727131739981,0.092958,63321.0,63320.0,0.15785187]
["bitfinex-derivatives","BTCF0:USTF0",1727131740378,0.092958,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727131740581,0.092958,63321.0,63320.0,0.26121603]
["bitfinex-derivatives","BTCF0:USTF0",1727131740774,0.104958,63321.0,63320.0,0.26121603]
["bitfinex-derivatives","BTCF0:USTF0",1727131741091,0.026,63321.0,63320.0,0.15785187]
["bitfinex-derivatives","BTCF0:USTF0",1727131741277,0.026,63321.0,63320.0,1.61685407]
["bitfinex-derivatives","BTCF0:USTF0",1727131741476,0.0037,63327.0,63320.0,1.61685407]
["bitfinex-derivatives","BTCF0:USTF0",1727131741477,0.0037,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727131741672,0.00236983,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727131741879,0.00236983,63328.0,63327.0,0.22996802]
["bitfinex-derivatives","BTCF0:USTF0",1727131742572,0.00236983,63328.0,63327.0,0.59076802]
["bitfinex-derivatives","BTCF0:USTF0",1727131743182,0.01636983,63328.0,63327.0,0.59076802]
["bitfinex-derivatives","BTCF0:USTF0",1727131743590,0.01636983,63328.0,63327.0,0.56659777]
["bitfinex-derivatives","BTCF0:USTF0",1727131743790,0.01636983,63328.0,63327.0,0.66944858]
["bitfinex-derivatives","BTCF0:USTF0",1727131744487,0.01636983,63328.0,63327.0,0.487851]
["bitfinex-derivatives","BTCF0:USTF0",1727131744788,0.01936983,63328.0,63327.0,0.488851]
["bitfinex-derivatives","BTCF0:USTF0",1727131745488,0.01936983,63328.0,63327.0,0.51728739]
["bitfinex-derivatives","BTCF0:USTF0",1727131748979,0.01936983,63328.0,63327.0,0.46918739]
["bitfinex-derivatives","BTCF0:USTF0",1727131751489,0.09831983,63328.0,63327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727131754799,0.09831983,63328.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131757303,0.09831983,63328.0,63327.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727131767510,0.17709745,63328.0,63327.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727131768407,0.09831983,63328.0,63327.0,0.189951]
["bitfinex-derivatives","BTCF0:USTF0",1727131770227,0.09831983,63328.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131770409,0.09831983,63328.0,63327.0,0.06411504]
["bitfinex-derivatives","BTCF0:USTF0",1727131770612,0.09831983,63328.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131770906,0.09831983,63328.0,63327.0,0.06411504]
["bitfinex-derivatives","BTCF0:USTF0",1727131771107,0.09831983,63328.0,63327.0,0.17411504]
["bitfinex-derivatives","BTCF0:USTF0",1727131772204,0.09831983,63328.0,63327.0,0.25306604]
["bitfinex-derivatives","BTCF0:USTF0",1727131772401,0.09595,63328.0,63327.0,0.25306604]
["bitfinex-derivatives","BTCF0:USTF0",1727131773403,0.09595,63328.0,63327.0,0.189951]
["bitfinex-derivatives","BTCF0:USTF0",1727131774514,0.09595,63328.0,63327.0,0.239951]
["bitfinex-derivatives","BTCF0:USTF0",1727131774900,0.09595,63328.0,63327.0,0.30303919]
["bitfinex-derivatives","BTCF0:USTF0",1727131775102,0.09595,63328.0,63327.0,0.239951]
["bitfinex-derivatives","BTCF0:USTF0",1727131775298,0.09595,63328.0,63327.0,0.30303888]
["bitfinex-derivatives","BTCF0:USTF0",1727131775504,0.017,63328.0,63327.0,0.30303888]
["bitfinex-derivatives","BTCF0:USTF0",1727131775712,0.017,63328.0,63327.0,0.239951]
["bitfinex-derivatives","BTCF0:USTF0",1727131776021,0.017,63328.0,63327.0,0.3430164]
["bitfinex-derivatives","BTCF0:USTF0",1727131776204,0.0037,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727131776398,0.3608,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727131776617,0.3608,63336.0,63333.0,0.22306909]
["bitfinex-derivatives","BTCF0:USTF0",1727131776618,0.08247762,63341.0,63340.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727131776915,0.07877762,63341.0,63340.0,0.238935]
["bitfinex-derivatives","BTCF0:USTF0",1727131777510,0.16007847,63342.0,63340.0,0.238935]
["bitfinex-derivatives","BTCF0:USTF0",1727131777809,0.004,63341.0,63340.0,0.240935]
["bitfinex-derivatives","BTCF0:USTF0",1727131778106,0.082933,63341.0,63340.0,0.240935]
["bitfinex-derivatives","BTCF0:USTF0",1727131778307,0.082933,63341.0,63340.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727131779717,0.079933,63341.0,63340.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727131783307,0.10552686,63341.0,63340.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727131786613,0.079933,63341.0,63340.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727131786808,0.10552594,63341.0,63340.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727131787210,0.20012776,63341.0,63340.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727131787718,0.10552594,63341.0,63340.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727131789922,0.10552594,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131790323,0.079933,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131798529,0.17453482,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131798730,0.20012869,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131798922,0.10552687,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131799123,0.17451828,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131799329,0.20011215,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131799837,0.21552687,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131801741,0.10552687,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131802630,0.14485274,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131803843,0.50565274,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131805461,0.51964559,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131809666,0.440733,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131809956,0.51964559,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131811154,0.15884559,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131811453,0.440733,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131812058,0.51964559,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131812654,0.440733,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131813358,0.46632754,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131816453,0.56106884,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131816657,0.56106826,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131818658,0.56106727,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131818861,0.10552655,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131819160,0.20026727,63341.0,63340.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727131819468,0.09474072,63351.0,63347.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727131819656,0.09474072,63351.0,63340.0,1.27857711]
["bitfinex-derivatives","BTCF0:USTF0",1727131819657,0.02558901,63350.0,63348.0,0.04724255]
["bitfinex-derivatives","BTCF0:USTF0",1727131819860,0.17366172,63352.0,63349.0,0.188922]
["bitfinex-derivatives","BTCF0:USTF0",1727131820060,0.02558864,63351.0,63350.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727131820256,0.078923,63350.0,63347.0,0.15724255]
["bitfinex-derivatives","BTCF0:USTF0",1727131820555,0.078923,63350.0,63349.0,0.06299006]
["bitfinex-derivatives","BTCF0:USTF0",1727131821362,0.078923,63350.0,63348.0,0.06299006]
["bitfinex-derivatives","BTCF0:USTF0",1727131822062,0.078923,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131822267,0.078923,63350.0,63349.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727131822468,0.10708159,63354.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131822767,0.078917,63354.0,63350.0,0.04717143]
["bitfinex-derivatives","BTCF0:USTF0",1727131823167,0.07892,63352.0,63350.0,0.04717143]
["bitfinex-derivatives","BTCF0:USTF0",1727131823563,0.07892,63352.0,63349.0,0.04917143]
["bitfinex-derivatives","BTCF0:USTF0",1727131823773,0.07892,63352.0,63349.0,0.04817143]
["bitfinex-derivatives","BTCF0:USTF0",1727131824473,0.07892,63352.0,63349.0,0.12709343]
["bitfinex-derivatives","BTCF0:USTF0",1727131824673,0.07892,63352.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131826070,0.078921,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131826571,0.078921,63351.0,63350.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727131827162,0.078921,63351.0,63350.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727131830371,0.078921,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131830870,0.157842,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131833664,0.078931,63343.0,63339.0,0.04717143]
["bitfinex-derivatives","BTCF0:USTF0",1727131833973,0.078937,63338.0,63337.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131836381,0.079937,63338.0,63337.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131840173,0.10767277,63338.0,63337.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131844382,0.078941,63335.0,63334.0,0.06299006]
["bitfinex-derivatives","BTCF0:USTF0",1727131844778,0.078942,63334.0,63333.0,0.42379006]
["bitfinex-derivatives","BTCF0:USTF0",1727131847272,0.078942,63334.0,63333.0,0.42479006]
["bitfinex-derivatives","BTCF0:USTF0",1727131849075,0.079942,63334.0,63333.0,0.42379006]
["bitfinex-derivatives","BTCF0:USTF0",1727131849479,0.078945,63332.0,63331.0,0.06299006]
["bitfinex-derivatives","BTCF0:USTF0",1727131849973,0.078946,63331.0,63330.0,0.06299006]
["bitfinex-derivatives","BTCF0:USTF0",1727131850673,0.078946,63331.0,63329.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131850674,0.078947,63330.0,63329.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131850976,0.078951,63327.0,63325.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727131851177,0.157924,63318.0,63317.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727131851381,0.157924,63318.0,63309.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727131851382,0.078972,63310.0,63309.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727131851690,0.078972,63310.0,63308.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131851691,0.078975,63308.0,63307.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131852577,0.0037,63315.0,63307.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131852886,0.078967,63314.0,63313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131854377,0.16422217,63317.0,63310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131854576,0.078973,63309.0,63307.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131855286,0.3608,63308.0,63305.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727131855491,0.078983,63301.0,63300.0,0.00236965]
["bitfinex-derivatives","BTCF0:USTF0",1727131857386,0.443475,63308.0,63300.0,0.00236965]
["bitfinex-derivatives","BTCF0:USTF0",1727131857387,0.3645,63308.0,63300.0,0.00236965]
["bitfinex-derivatives","BTCF0:USTF0",1727131857589,0.3608,63308.0,63306.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131857792,0.078976,63307.0,63306.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131858391,0.078976,63307.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727131859687,0.078977,63306.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727131860191,0.078978,63305.0,63303.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1727131860694,0.078978,63305.0,63303.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1727131862900,0.078979,63304.0,63303.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1727131863197,0.078979,63304.0,63303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727131864300,0.078979,63304.0,63303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727131864599,0.238979,63304.0,63303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727131864800,0.333979,63304.0,63303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727131865791,0.078979,63304.0,63303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727131872195,0.078976,63307.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727131872508,0.078976,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727131875297,0.078976,63307.0,63306.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727131876003,0.078976,63307.0,63306.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1727131878410,0.078976,63307.0,63306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727131882313,0.078976,63307.0,63306.0,0.18782882]
["bitfinex-derivatives","BTCF0:USTF0",1727131882816,0.078976,63307.0,63306.0,0.26680582]
["bitfinex-derivatives","BTCF0:USTF0",1727131883519,0.078976,63307.0,63306.0,0.18806824]
["bitfinex-derivatives","BTCF0:USTF0",1727131887406,0.3608,63310.0,63306.0,0.10909124]
["bitfinex-derivatives","BTCF0:USTF0",1727131887610,0.3608,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727131888119,0.045,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727131889611,0.002,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727131892020,0.0037,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727131892321,0.078956,63323.0,63316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727131892619,0.078956,63323.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727131893215,0.078959,63321.0,63318.0,0.06304352]
["bitfinex-derivatives","BTCF0:USTF0",1727131893519,0.078959,63321.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727131894629,0.078959,63321.0,63318.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727131895917,0.084959,63321.0,63318.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727131896722,0.084959,63321.0,63319.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727131896929,0.084959,63321.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131897326,0.07896,63320.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131897629,0.078961,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131898027,0.078961,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131899130,0.157922,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131899331,0.163922,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131900626,0.163922,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131900823,0.163922,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131901023,0.524722,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131906431,0.634722,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131912345,0.273922,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131912647,0.634722,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727131915646,0.15794,63312.0,63311.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727131915849,0.078972,63310.0,63309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727131916144,0.078972,63310.0,63306.0,0.06304352]
["bitfinex-derivatives","BTCF0:USTF0",1727131916145,0.188972,63310.0,63306.0,0.06304352]
["bitfinex-derivatives","BTCF0:USTF0",1727131916335,0.11,63307.0,63306.0,0.06304352]
["bitfinex-derivatives","BTCF0:USTF0",1727131917130,0.188976,63307.0,63306.0,0.06304352]
["bitfinex-derivatives","BTCF0:USTF0",1727131917335,0.11,63307.0,63306.0,0.06304352]
["bitfinex-derivatives","BTCF0:USTF0",1727131917544,0.11,63307.0,63306.0,0.06704352]
["bitfinex-derivatives","BTCF0:USTF0",1727131918139,0.188976,63307.0,63306.0,0.06704352]
["bitfinex-derivatives","BTCF0:USTF0",1727131918345,0.188976,63307.0,63306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727131918743,0.188976,63307.0,63306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727131920143,0.267952,63307.0,63306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727131922652,0.188976,63307.0,63306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727131923349,0.267952,63307.0,63306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727131923555,0.29638129,63307.0,63306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727131923947,0.21740529,63307.0,63306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727131924444,0.26480529,63307.0,63306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727131924642,0.34378129,63307.0,63306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727131925042,0.26480529,63307.0,63306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727131925444,0.34378129,63307.0,63306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727131926249,0.26480529,63307.0,63306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727131926456,0.34378129,63307.0,63306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727131929755,0.10740529,63307.0,63306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727131931256,0.07889023,63315.0,63306.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727131931457,0.082665,63316.0,63307.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727131931458,0.078973,63310.0,63307.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727131932247,0.078973,63310.0,63308.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727131933561,0.078973,63309.0,63308.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727131933746,0.078973,63309.0,63308.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1727131933952,0.188973,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131934247,0.188973,63309.0,63308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727131934866,0.188973,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727131935161,0.188973,63309.0,63308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727131938773,0.21752012,63309.0,63308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727131947965,0.12016728,63309.0,63308.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727131948159,0.02560571,63309.0,63308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727131948360,0.53433074,63312.0,63308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727131948559,0.10457825,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727131949179,0.02560525,63311.0,63310.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1727131949369,0.07891504,63311.0,63310.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1727131950272,0.07891504,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727131950666,0.07891504,63313.0,63312.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727131951066,0.15788304,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727131951770,0.078968,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727131952270,0.1578503,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727131952461,0.1608503,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727131953466,0.0818823,63314.0,63313.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1727131953672,0.003,63314.0,63313.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1727131956168,0.003,63314.0,63313.0,0.25601152]
["bitfinex-derivatives","BTCF0:USTF0",1727131956874,0.003,63314.0,63313.0,0.25501152]
["bitfinex-derivatives","BTCF0:USTF0",1727131957174,0.078965,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727131959773,0.078965,63316.0,63315.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727131960559,0.38914103,63318.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727131960760,0.078959,63321.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727131960960,0.0485,63322.0,63320.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727131960961,0.0485,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727131961270,0.00236951,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727131962863,0.00836951,63324.0,63323.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727131963064,0.00836951,63324.0,63323.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727131963674,0.00836951,63324.0,63323.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727131964175,0.00236951,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727131964371,0.00236951,63324.0,63323.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727131964572,0.47196,63326.0,63323.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727131964573,0.00116,63326.0,63323.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727131964774,0.0037,63331.0,63324.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1727131964990,0.3608,63332.0,63327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131965170,0.38928987,63332.0,63327.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727131966070,0.38928987,63332.0,63324.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727131966071,0.46823487,63332.0,63324.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727131966779,0.46823487,63332.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727131967666,0.078946,63331.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727131968281,0.078946,63331.0,63329.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727131968975,0.078946,63331.0,63329.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1727131969373,0.078946,63331.0,63329.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727131969682,0.078946,63331.0,63329.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1727131969868,0.078946,63331.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727131970271,0.078942,63334.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727131971074,0.02808377,63336.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727131971075,0.02808377,63336.0,63335.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727131971265,0.126038,63338.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727131971488,0.078938,63337.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727131974574,0.079938,63337.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727131974779,0.189938,63337.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727131975503,0.190938,63337.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727131978479,0.002,63337.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727131980287,0.080938,63337.0,63336.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727131986593,0.080938,63337.0,63331.0,0.0290248]
["bitfinex-derivatives","BTCF0:USTF0",1727131986594,0.002,63337.0,63330.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727131986796,0.078946,63331.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727131987688,0.078946,63331.0,63330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727131988082,0.078946,63331.0,63330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727131988887,0.078946,63331.0,63330.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1727131989108,0.078946,63331.0,63330.0,0.13306028]
["bitfinex-derivatives","BTCF0:USTF0",1727131989981,0.078946,63331.0,63330.0,0.13006028]
["bitfinex-derivatives","BTCF0:USTF0",1727131990186,0.078946,63331.0,63330.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727131990382,0.078946,63331.0,63330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727131990690,0.078948,63329.0,63328.0,0.14199352]
["bitfinex-derivatives","BTCF0:USTF0",1727131991489,0.078948,63329.0,63328.0,0.14191134]
["bitfinex-derivatives","BTCF0:USTF0",1727131991687,0.078948,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727131991887,0.078948,63329.0,63328.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1727131992093,0.078948,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727131993298,0.078948,63329.0,63328.0,0.12620088]
["bitfinex-derivatives","BTCF0:USTF0",1727131994197,0.078948,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727131994998,0.10710863,63329.0,63328.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727132001410,0.10710863,63329.0,63328.0,0.18173581]
["bitfinex-derivatives","BTCF0:USTF0",1727132002496,0.10710863,63329.0,63328.0,0.26054595]
["bitfinex-derivatives","BTCF0:USTF0",1727132002905,0.10710863,63329.0,63328.0,0.26054838]
["bitfinex-derivatives","BTCF0:USTF0",1727132003404,0.10710863,63329.0,63328.0,0.18159838]
["bitfinex-derivatives","BTCF0:USTF0",1727132003608,0.13816063,63329.0,63326.0,0.43961257]
["bitfinex-derivatives","BTCF0:USTF0",1727132003803,0.078951,63327.0,63326.0,0.43961257]
["bitfinex-derivatives","BTCF0:USTF0",1727132004002,0.078951,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727132004910,0.078951,63327.0,63326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727132005300,0.078951,63327.0,63326.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727132006816,0.078951,63327.0,63326.0,0.06604005]
["bitfinex-derivatives","BTCF0:USTF0",1727132007206,0.081951,63327.0,63326.0,0.06404005]
["bitfinex-derivatives","BTCF0:USTF0",1727132007902,0.081951,63327.0,63326.0,0.06304005]
["bitfinex-derivatives","BTCF0:USTF0",1727132008505,0.081951,63327.0,63325.0,0.06304005]
["bitfinex-derivatives","BTCF0:USTF0",1727132008506,0.078952,63326.0,63325.0,0.06304005]
["bitfinex-derivatives","BTCF0:USTF0",1727132008700,0.078953,63325.0,63324.0,0.06304005]
["bitfinex-derivatives","BTCF0:USTF0",1727132009224,0.078955,63324.0,63323.0,0.06304005]
["bitfinex-derivatives","BTCF0:USTF0",1727132009516,0.078956,63323.0,63322.0,0.06304005]
["bitfinex-derivatives","BTCF0:USTF0",1727132010399,0.078957,63322.0,63321.0,0.06304005]
["bitfinex-derivatives","BTCF0:USTF0",1727132013107,0.10676994,63322.0,63321.0,0.06304005]
["bitfinex-derivatives","BTCF0:USTF0",1727132014411,0.10676994,63322.0,63320.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727132015519,0.10676994,63322.0,63320.0,0.12617649]
["bitfinex-derivatives","BTCF0:USTF0",1727132016713,0.18572794,63322.0,63320.0,0.12617649]
["bitfinex-derivatives","BTCF0:USTF0",1727132016921,0.10676994,63322.0,63320.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727132017222,0.10676994,63322.0,63320.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727132017424,0.078958,63321.0,63320.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727132029523,0.078958,63321.0,63320.0,0.15877057]
["bitfinex-derivatives","BTCF0:USTF0",1727132030520,0.078958,63321.0,63320.0,0.26176141]
["bitfinex-derivatives","BTCF0:USTF0",1727132032528,0.078958,63321.0,63320.0,0.18294884]
["bitfinex-derivatives","BTCF0:USTF0",1727132033924,0.078958,63321.0,63320.0,0.10399084]
["bitfinex-derivatives","BTCF0:USTF0",1727132034142,0.078958,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132034143,0.267916,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132034530,0.317116,63321.0,63320.0,0.06404905]
["bitfinex-derivatives","BTCF0:USTF0",1727132034826,0.364116,63321.0,63320.0,0.06404905]
["bitfinex-derivatives","BTCF0:USTF0",1727132035919,0.254116,63321.0,63320.0,0.06404905]
["bitfinex-derivatives","BTCF0:USTF0",1727132036115,0.254116,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132037424,0.175158,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132038327,0.128158,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132039422,0.128158,63321.0,63320.0,0.0640435]
["bitfinex-derivatives","BTCF0:USTF0",1727132039825,0.128158,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132040020,0.128158,63321.0,63320.0,0.0640435]
["bitfinex-derivatives","BTCF0:USTF0",1727132042519,0.128158,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132049626,0.078958,63321.0,63320.0,0.20770837]
["bitfinex-derivatives","BTCF0:USTF0",1727132049831,0.02834481,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727132050137,0.0476,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727132050734,0.12655,63328.0,63327.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727132051427,0.12655,63328.0,63327.0,0.06302572]
["bitfinex-derivatives","BTCF0:USTF0",1727132051828,0.12655,63328.0,63327.0,0.04727685]
["bitfinex-derivatives","BTCF0:USTF0",1727132051829,0.17175,63328.0,63327.0,0.04727685]
["bitfinex-derivatives","BTCF0:USTF0",1727132052428,0.17375,63328.0,63327.0,0.04727685]
["bitfinex-derivatives","BTCF0:USTF0",1727132053534,0.12040022,63328.0,63322.0,0.04727685]
["bitfinex-derivatives","BTCF0:USTF0",1727132053723,0.11,63325.0,63322.0,0.04727685]
["bitfinex-derivatives","BTCF0:USTF0",1727132053929,0.18893067,63325.0,63322.0,0.04727685]
["bitfinex-derivatives","BTCF0:USTF0",1727132054123,0.078955,63324.0,63323.0,0.04727685]
["bitfinex-derivatives","BTCF0:USTF0",1727132054529,0.078956,63323.0,63322.0,0.04727685]
["bitfinex-derivatives","BTCF0:USTF0",1727132057342,0.079956,63323.0,63322.0,0.04727685]
["bitfinex-derivatives","BTCF0:USTF0",1727132057643,0.078957,63322.0,63321.0,0.04727685]
["bitfinex-derivatives","BTCF0:USTF0",1727132057843,0.078958,63321.0,63320.0,0.04727685]
["bitfinex-derivatives","BTCF0:USTF0",1727132060347,0.07896,63320.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727132060645,0.47192001,63325.0,63318.0,0.18165101]
["bitfinex-derivatives","BTCF0:USTF0",1727132060848,0.4708,63325.0,63322.0,0.06297254]
["bitfinex-derivatives","BTCF0:USTF0",1727132061044,0.11,63325.0,63322.0,0.06297254]
["bitfinex-derivatives","BTCF0:USTF0",1727132061230,0.4708,63325.0,63322.0,0.06297254]
["bitfinex-derivatives","BTCF0:USTF0",1727132061940,0.11,63325.0,63322.0,0.06297254]
["bitfinex-derivatives","BTCF0:USTF0",1727132062142,0.078956,63323.0,63322.0,0.06297254]
["bitfinex-derivatives","BTCF0:USTF0",1727132063441,0.079956,63323.0,63322.0,0.06297254]
["bitfinex-derivatives","BTCF0:USTF0",1727132066453,0.078956,63323.0,63322.0,0.06297254]
["bitfinex-derivatives","BTCF0:USTF0",1727132066646,0.080956,63323.0,63322.0,0.06297254]
["bitfinex-derivatives","BTCF0:USTF0",1727132068048,0.082956,63323.0,63322.0,0.06297254]
["bitfinex-derivatives","BTCF0:USTF0",1727132068840,0.078961,63319.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727132069847,0.078965,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727132070050,0.078965,63316.0,63315.0,0.38549047]
["bitfinex-derivatives","BTCF0:USTF0",1727132070348,0.078965,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727132072054,0.078965,63316.0,63315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727132072851,0.10756716,63316.0,63315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727132074839,0.10756716,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727132075039,0.10856716,63316.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727132075444,0.078966,63315.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727132077552,0.078966,63315.0,63314.0,0.2607915]
["bitfinex-derivatives","BTCF0:USTF0",1727132078052,0.079966,63315.0,63314.0,0.2607915]
["bitfinex-derivatives","BTCF0:USTF0",1727132078253,0.079966,63315.0,63314.0,0.1818245]
["bitfinex-derivatives","BTCF0:USTF0",1727132078550,0.079966,63315.0,63314.0,0.07873742]
["bitfinex-derivatives","BTCF0:USTF0",1727132079158,0.079966,63315.0,63313.0,0.46732043]
["bitfinex-derivatives","BTCF0:USTF0",1727132079343,0.078967,63314.0,63313.0,0.43953742]
["bitfinex-derivatives","BTCF0:USTF0",1727132079538,0.078967,63314.0,63313.0,0.54262694]
["bitfinex-derivatives","BTCF0:USTF0",1727132081653,0.078967,63314.0,63313.0,0.18182694]
["bitfinex-derivatives","BTCF0:USTF0",1727132082159,0.079967,63314.0,63313.0,0.18182694]
["bitfinex-derivatives","BTCF0:USTF0",1727132082947,0.080967,63314.0,63313.0,0.18182694]
["bitfinex-derivatives","BTCF0:USTF0",1727132084055,0.078968,63313.0,63312.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1727132084249,0.078968,63313.0,63312.0,0.43059148]
["bitfinex-derivatives","BTCF0:USTF0",1727132084753,0.078968,63313.0,63312.0,0.06979148]
["bitfinex-derivatives","BTCF0:USTF0",1727132084956,0.078968,63313.0,63312.0,0.43059148]
["bitfinex-derivatives","BTCF0:USTF0",1727132085154,0.079968,63313.0,63312.0,0.43059148]
["bitfinex-derivatives","BTCF0:USTF0",1727132085457,0.079968,63313.0,63312.0,0.06979148]
["bitfinex-derivatives","BTCF0:USTF0",1727132085658,0.079968,63313.0,63312.0,0.43059148]
["bitfinex-derivatives","BTCF0:USTF0",1727132087960,0.83564,63313.0,63311.0,0.04729905]
["bitfinex-derivatives","BTCF0:USTF0",1727132088253,0.83564,63313.0,63306.0,0.04729905]
["bitfinex-derivatives","BTCF0:USTF0",1727132088254,0.11,63311.0,63306.0,0.04729905]
["bitfinex-derivatives","BTCF0:USTF0",1727132088460,0.078977,63306.0,63305.0,0.04729905]
["bitfinex-derivatives","BTCF0:USTF0",1727132088664,0.188977,63306.0,63305.0,0.04729905]
["bitfinex-derivatives","BTCF0:USTF0",1727132088849,0.235077,63306.0,63305.0,0.04729905]
["bitfinex-derivatives","BTCF0:USTF0",1727132089050,0.314054,63306.0,63305.0,0.04729905]
["bitfinex-derivatives","BTCF0:USTF0",1727132089251,0.078981,63303.0,63302.0,0.04729905]
["bitfinex-derivatives","BTCF0:USTF0",1727132089448,0.078981,63303.0,63298.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727132089449,0.11,63303.0,63301.0,0.04729905]
["bitfinex-derivatives","BTCF0:USTF0",1727132089761,0.078983,63301.0,63300.0,0.04729905]
["bitfinex-derivatives","BTCF0:USTF0",1727132089961,0.078986,63299.0,63298.0,0.42466283]
["bitfinex-derivatives","BTCF0:USTF0",1727132090158,0.078986,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727132090664,0.188986,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727132091051,0.21753541,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727132091253,0.09753541,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727132091563,0.058986,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727132091749,0.02962621,63303.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727132092062,0.0461,63306.0,63301.0,0.17298785]
["bitfinex-derivatives","BTCF0:USTF0",1727132092063,0.125078,63306.0,63301.0,0.17298785]
["bitfinex-derivatives","BTCF0:USTF0",1727132092257,0.078978,63305.0,63303.0,0.04722995]
["bitfinex-derivatives","BTCF0:USTF0",1727132093360,0.078978,63305.0,63303.0,0.05422995]
["bitfinex-derivatives","BTCF0:USTF0",1727132094768,0.079978,63305.0,63303.0,0.06122995]
["bitfinex-derivatives","BTCF0:USTF0",1727132095270,0.079978,63305.0,63303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727132096369,0.078979,63304.0,63303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727132098261,0.078979,63304.0,63303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727132098470,0.079979,63304.0,63303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727132100369,0.001,63304.0,63303.0,0.14021095]
["bitfinex-derivatives","BTCF0:USTF0",1727132100697,0.001,63304.0,63303.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1727132101660,0.079979,63304.0,63303.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1727132106162,0.079979,63304.0,63303.0,0.14019467]
["bitfinex-derivatives","BTCF0:USTF0",1727132109199,0.001,63304.0,63303.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1727132109386,0.001,63304.0,63303.0,0.139181]
["bitfinex-derivatives","BTCF0:USTF0",1727132114071,0.001,63304.0,63303.0,0.24206909]
["bitfinex-derivatives","BTCF0:USTF0",1727132115080,0.001,63304.0,63303.0,1.31598909]
["bitfinex-derivatives","BTCF0:USTF0",1727132115268,0.0037,63311.0,63310.0,0.157944]
["bitfinex-derivatives","BTCF0:USTF0",1727132115578,0.00237022,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727132116075,0.11237022,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727132116476,0.11237022,63316.0,63315.0,0.14191993]
["bitfinex-derivatives","BTCF0:USTF0",1727132116979,0.11537022,63316.0,63315.0,0.14191993]
["bitfinex-derivatives","BTCF0:USTF0",1727132117178,0.19433522,63316.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727132117380,0.19433522,63316.0,63315.0,0.14192886]
["bitfinex-derivatives","BTCF0:USTF0",1727132118173,0.19933522,63316.0,63315.0,0.14192886]
["bitfinex-derivatives","BTCF0:USTF0",1727132118880,0.078966,63315.0,63314.0,0.06296286]
["bitfinex-derivatives","BTCF0:USTF0",1727132119086,0.078966,63315.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727132119269,0.078966,63315.0,63314.0,0.06293985]
["bitfinex-derivatives","BTCF0:USTF0",1727132119474,0.078966,63315.0,63314.0,0.06293128]
["bitfinex-derivatives","BTCF0:USTF0",1727132120170,0.078966,63315.0,63314.0,0.06293217]
["bitfinex-derivatives","BTCF0:USTF0",1727132120684,0.079966,63315.0,63314.0,0.06293217]
["bitfinex-derivatives","BTCF0:USTF0",1727132121207,0.001,63315.0,63312.0,0.04719661]
["bitfinex-derivatives","BTCF0:USTF0",1727132121374,0.001,63315.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727132121375,0.11,63313.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727132121573,0.12867,63312.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727132122468,0.0497,63312.0,63308.0,0.04719661]
["bitfinex-derivatives","BTCF0:USTF0",1727132122680,0.078972,63310.0,63308.0,0.04719661]
["bitfinex-derivatives","BTCF0:USTF0",1727132123378,0.078972,63310.0,63309.0,0.04719661]
["bitfinex-derivatives","BTCF0:USTF0",1727132123685,0.078972,63310.0,63309.0,0.40799661]
["bitfinex-derivatives","BTCF0:USTF0",1727132123875,0.078972,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727132124071,0.078972,63310.0,63309.0,0.40800353]
["bitfinex-derivatives","BTCF0:USTF0",1727132124380,0.078972,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727132124581,0.078972,63310.0,63309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727132125079,0.078972,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132129081,0.078972,63310.0,63309.0,0.04920353]
["bitfinex-derivatives","BTCF0:USTF0",1727132129682,0.078972,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132129893,0.078972,63310.0,63309.0,0.04923875]
["bitfinex-derivatives","BTCF0:USTF0",1727132130086,0.078972,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132130792,0.078972,63310.0,63309.0,0.0492401]
["bitfinex-derivatives","BTCF0:USTF0",1727132131379,0.078972,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132132096,0.078972,63310.0,63309.0,0.04924233]
["bitfinex-derivatives","BTCF0:USTF0",1727132136183,0.078972,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132144287,0.078972,63310.0,63309.0,0.04924233]
["bitfinex-derivatives","BTCF0:USTF0",1727132146797,0.3608,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727132147014,0.3608,63312.0,63311.0,0.1420499]
["bitfinex-derivatives","BTCF0:USTF0",1727132147296,0.078966,63315.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727132147498,0.078966,63315.0,63313.0,0.14204124]
["bitfinex-derivatives","BTCF0:USTF0",1727132148290,0.10809881,63315.0,63313.0,0.14204124]
["bitfinex-derivatives","BTCF0:USTF0",1727132148500,0.10809881,63315.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727132149398,0.11109881,63315.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727132149702,0.11509881,63315.0,63314.0,0.14204024]
["bitfinex-derivatives","BTCF0:USTF0",1727132150509,0.11209881,63315.0,63314.0,0.14204024]
["bitfinex-derivatives","BTCF0:USTF0",1727132150997,0.11209881,63315.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727132151602,0.11009881,63315.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727132155303,0.14113281,63315.0,63312.0,0.06307324]
["bitfinex-derivatives","BTCF0:USTF0",1727132155803,0.078968,63313.0,63312.0,0.06307324]
["bitfinex-derivatives","BTCF0:USTF0",1727132155991,0.078968,63313.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727132156191,0.078968,63313.0,63312.0,0.06311588]
["bitfinex-derivatives","BTCF0:USTF0",1727132156396,0.078968,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132156704,0.078968,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132156888,0.078968,63313.0,63312.0,0.06511464]
["bitfinex-derivatives","BTCF0:USTF0",1727132157092,0.078968,63313.0,63312.0,0.06411464]
["bitfinex-derivatives","BTCF0:USTF0",1727132157293,0.078968,63313.0,63312.0,0.06311464]
["bitfinex-derivatives","BTCF0:USTF0",1727132157496,0.078968,63313.0,63312.0,0.06411464]
["bitfinex-derivatives","BTCF0:USTF0",1727132158904,0.080968,63313.0,63312.0,0.06311464]
["bitfinex-derivatives","BTCF0:USTF0",1727132159202,0.07897,63312.0,63311.0,0.12630741]
["bitfinex-derivatives","BTCF0:USTF0",1727132160108,0.43977,63312.0,63311.0,0.04733641]
["bitfinex-derivatives","BTCF0:USTF0",1727132160296,0.4095,63312.0,63307.0,0.06311464]
["bitfinex-derivatives","BTCF0:USTF0",1727132160605,0.11,63311.0,63310.0,0.04734017]
["bitfinex-derivatives","BTCF0:USTF0",1727132161099,0.078972,63310.0,63309.0,0.04734017]
["bitfinex-derivatives","BTCF0:USTF0",1727132161299,0.078975,63308.0,63307.0,0.06311464]
["bitfinex-derivatives","BTCF0:USTF0",1727132161804,0.078975,63308.0,63307.0,0.06611464]
["bitfinex-derivatives","BTCF0:USTF0",1727132163601,0.078975,63308.0,63307.0,0.06911464]
["bitfinex-derivatives","BTCF0:USTF0",1727132165394,0.078975,63308.0,63307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727132166103,0.1069825,63308.0,63307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727132167199,0.1069825,63308.0,63307.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727132167404,0.1069825,63308.0,63307.0,0.194976]
["bitfinex-derivatives","BTCF0:USTF0",1727132169594,0.1069825,63308.0,63307.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1727132169907,0.1069825,63308.0,63307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727132169908,0.2169825,63308.0,63307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727132170405,0.2169825,63308.0,63307.0,0.06913094]
["bitfinex-derivatives","BTCF0:USTF0",1727132171306,0.2169825,63308.0,63307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727132172399,0.2169825,63308.0,63307.0,0.06912958]
["bitfinex-derivatives","BTCF0:USTF0",1727132172802,0.2959575,63308.0,63307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727132174224,0.37488117,63308.0,63307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727132174798,0.84876117,63308.0,63307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727132175012,0.078981,63303.0,63302.0,0.05104927]
["bitfinex-derivatives","BTCF0:USTF0",1727132175219,0.188981,63303.0,63302.0,0.04734927]
["bitfinex-derivatives","BTCF0:USTF0",1727132175400,0.078982,63302.0,63301.0,0.40814927]
["bitfinex-derivatives","BTCF0:USTF0",1727132176212,0.070982,63302.0,63301.0,0.40814927]
["bitfinex-derivatives","BTCF0:USTF0",1727132176407,0.062982,63302.0,63301.0,0.40814927]
["bitfinex-derivatives","BTCF0:USTF0",1727132177110,0.062982,63302.0,63301.0,0.41714927]
["bitfinex-derivatives","BTCF0:USTF0",1727132178003,0.063982,63302.0,63301.0,0.05834927]
["bitfinex-derivatives","BTCF0:USTF0",1727132178324,1.263784,63302.0,63301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727132178498,0.078993,63293.0,63291.0,0.04732284]
["bitfinex-derivatives","BTCF0:USTF0",1727132178703,0.078997,63290.0,63289.0,0.04732284]
["bitfinex-derivatives","BTCF0:USTF0",1727132178906,0.078997,63290.0,63288.0,0.04732284]
["bitfinex-derivatives","BTCF0:USTF0",1727132178907,0.078998,63289.0,63288.0,0.04732284]
["bitfinex-derivatives","BTCF0:USTF0",1727132179112,0.079001,63287.0,63286.0,0.04732284]
["bitfinex-derivatives","BTCF0:USTF0",1727132179308,0.189001,63287.0,63286.0,0.04732284]
["bitfinex-derivatives","BTCF0:USTF0",1727132179505,0.079003,63285.0,63284.0,0.40812284]
["bitfinex-derivatives","BTCF0:USTF0",1727132180012,0.068003,63285.0,63284.0,0.40812284]
["bitfinex-derivatives","BTCF0:USTF0",1727132180209,0.068003,63285.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727132180718,0.069003,63285.0,63284.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727132181021,0.068003,63285.0,63284.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727132181909,0.069003,63285.0,63284.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727132182304,0.148006,63285.0,63284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727132182808,0.069003,63285.0,63274.0,0.04732284]
["bitfinex-derivatives","BTCF0:USTF0",1727132183014,0.11,63277.0,63274.0,0.04732284]
["bitfinex-derivatives","BTCF0:USTF0",1727132183397,0.11,63277.0,63273.0,0.04732284]
["bitfinex-derivatives","BTCF0:USTF0",1727132183802,0.11,63277.0,63272.0,0.04732284]
["bitfinex-derivatives","BTCF0:USTF0",1727132184203,0.079016,63275.0,63273.0,0.04732284]
["bitfinex-derivatives","BTCF0:USTF0",1727132184413,0.03948496,63275.0,63272.0,0.04732284]
["bitfinex-derivatives","BTCF0:USTF0",1727132184608,0.11,63274.0,63272.0,0.04732284]
["bitfinex-derivatives","BTCF0:USTF0",1727132185314,0.11,63274.0,63269.0,0.489123]
["bitfinex-derivatives","BTCF0:USTF0",1727132185505,0.11,63274.0,63269.0,0.488323]
["bitfinex-derivatives","BTCF0:USTF0",1727132185710,0.11,63270.0,63269.0,0.488323]
["bitfinex-derivatives","BTCF0:USTF0",1727132186111,0.189022,63270.0,63269.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1727132187308,0.190022,63270.0,63269.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1727132188113,0.191022,63270.0,63269.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1727132190617,0.081022,63270.0,63269.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1727132191243,0.002,63270.0,63269.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1727132192123,0.081022,63270.0,63269.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1727132196711,0.081022,63270.0,63269.0,0.488323]
["bitfinex-derivatives","BTCF0:USTF0",1727132197809,0.002,63270.0,63269.0,0.488323]
["bitfinex-derivatives","BTCF0:USTF0",1727132199524,0.079015,63276.0,63269.0,0.43778365]
["bitfinex-derivatives","BTCF0:USTF0",1727132199718,0.079015,63276.0,63271.0,0.04715815]
["bitfinex-derivatives","BTCF0:USTF0",1727132200024,0.079015,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727132200530,0.080015,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727132202118,0.081015,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727132204527,0.081015,63276.0,63275.0,0.12617415]
["bitfinex-derivatives","BTCF0:USTF0",1727132205423,0.081015,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727132206438,0.081015,63276.0,63275.0,0.14214558]
["bitfinex-derivatives","BTCF0:USTF0",1727132207737,0.081015,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727132209426,0.081015,63276.0,63275.0,0.15770811]
["bitfinex-derivatives","BTCF0:USTF0",1727132210419,0.081015,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727132211333,0.081015,63276.0,63275.0,0.12639824]
["bitfinex-derivatives","BTCF0:USTF0",1727132211540,0.081015,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727132219429,0.081015,63276.0,63275.0,0.1829575]
["bitfinex-derivatives","BTCF0:USTF0",1727132223741,0.081015,63276.0,63275.0,0.18298357]
["bitfinex-derivatives","BTCF0:USTF0",1727132226540,0.081015,63276.0,63275.0,0.14223955]
["bitfinex-derivatives","BTCF0:USTF0",1727132234430,0.081015,63276.0,63275.0,0.18301354]
["bitfinex-derivatives","BTCF0:USTF0",1727132243250,0.081015,63276.0,63275.0,0.18297501]
["bitfinex-derivatives","BTCF0:USTF0",1727132248544,0.081015,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727132249852,0.191015,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727132253248,0.112,63276.0,63272.0,0.07905889]
["bitfinex-derivatives","BTCF0:USTF0",1727132253451,0.079018,63273.0,63272.0,0.07905889]
["bitfinex-derivatives","BTCF0:USTF0",1727132253651,0.079018,63273.0,63272.0,0.15807789]
["bitfinex-derivatives","BTCF0:USTF0",1727132254662,0.079018,63273.0,63272.0,0.15907789]
["bitfinex-derivatives","BTCF0:USTF0",1727132255662,0.080018,63273.0,63272.0,0.15907789]
["bitfinex-derivatives","BTCF0:USTF0",1727132256162,0.080018,63273.0,63272.0,0.26344761]
["bitfinex-derivatives","BTCF0:USTF0",1727132256163,0.081018,63273.0,63272.0,0.26344761]
["bitfinex-derivatives","BTCF0:USTF0",1727132256551,0.081018,63273.0,63272.0,0.27885077]
["bitfinex-derivatives","BTCF0:USTF0",1727132257048,0.04148568,63273.0,63272.0,0.27885077]
["bitfinex-derivatives","BTCF0:USTF0",1727132257850,0.04148568,63273.0,63272.0,0.27853442]
["bitfinex-derivatives","BTCF0:USTF0",1727132263363,0.04148568,63273.0,63272.0,0.10505337]
["bitfinex-derivatives","BTCF0:USTF0",1727132263665,0.04148568,63273.0,63272.0,0.06223536]
["bitfinex-derivatives","BTCF0:USTF0",1727132263666,1.55542368,63273.0,63272.0,0.06223536]
["bitfinex-derivatives","BTCF0:USTF0",1727132263859,0.079021,63271.0,63270.0,0.04742787]
["bitfinex-derivatives","BTCF0:USTF0",1727132264065,0.079022,63270.0,63269.0,0.04742787]
["bitfinex-derivatives","BTCF0:USTF0",1727132264259,0.079026,63267.0,63266.0,0.04742787]
["bitfinex-derivatives","BTCF0:USTF0",1727132264570,0.079031,63264.0,63261.0,0.08140281]
["bitfinex-derivatives","BTCF0:USTF0",1727132264767,0.079031,63264.0,63262.0,0.10374384]
["bitfinex-derivatives","BTCF0:USTF0",1727132264966,0.079031,63264.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727132265771,0.079031,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727132266672,0.080031,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727132267568,0.081031,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727132269566,0.081031,63264.0,63261.0,0.00237081]
["bitfinex-derivatives","BTCF0:USTF0",1727132269567,0.079032,63262.0,63261.0,0.00237081]
["bitfinex-derivatives","BTCF0:USTF0",1727132269971,0.079032,63262.0,63261.0,0.05179458]
["bitfinex-derivatives","BTCF0:USTF0",1727132270973,0.080032,63262.0,63261.0,0.05179458]
["bitfinex-derivatives","BTCF0:USTF0",1727132271566,0.080032,63262.0,63261.0,0.23468935]
["bitfinex-derivatives","BTCF0:USTF0",1727132272063,0.080032,63262.0,63261.0,0.31372235]
["bitfinex-derivatives","BTCF0:USTF0",1727132272064,0.002,63262.0,63261.0,0.31372235]
["bitfinex-derivatives","BTCF0:USTF0",1727132272368,0.002,63262.0,63261.0,0.23462348]
["bitfinex-derivatives","BTCF0:USTF0",1727132275573,0.002,63262.0,63261.0,0.32908553]
["bitfinex-derivatives","BTCF0:USTF0",1727132275776,0.0037,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727132275777,0.03271484,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727132275972,0.36216,63273.0,63268.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727132276174,0.3608,63273.0,63268.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727132277085,0.001,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727132277667,0.3618,63273.0,63268.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727132277872,0.39140205,63273.0,63268.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727132278984,0.46942005,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727132279182,0.39040205,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727132280282,0.38940205,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727132280984,0.38940205,63273.0,63272.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727132283582,0.3608,63273.0,63272.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727132283790,0.082712,63278.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727132283791,0.0037,63278.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727132284085,0.171411,63279.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727132284286,0.126111,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132284485,0.126111,63279.0,63278.0,0.12635865]
["bitfinex-derivatives","BTCF0:USTF0",1727132285986,0.0471,63279.0,63278.0,0.12635865]
["bitfinex-derivatives","BTCF0:USTF0",1727132286580,0.0471,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132286793,0.08152714,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132287486,0.08552714,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132288080,0.08352714,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132288780,0.15653814,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132289093,0.16053814,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132293794,0.16053814,63279.0,63278.0,0.12635865]
["bitfinex-derivatives","BTCF0:USTF0",1727132294394,0.16053814,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132294595,0.16053814,63279.0,63278.0,0.12635233]
["bitfinex-derivatives","BTCF0:USTF0",1727132296393,0.15653814,63279.0,63278.0,0.12635233]
["bitfinex-derivatives","BTCF0:USTF0",1727132296596,0.15753814,63279.0,63278.0,0.12635233]
["bitfinex-derivatives","BTCF0:USTF0",1727132297093,0.15453814,63279.0,63278.0,0.12635233]
["bitfinex-derivatives","BTCF0:USTF0",1727132297299,0.15753814,63279.0,63278.0,0.12635233]
["bitfinex-derivatives","BTCF0:USTF0",1727132297482,0.15853814,63279.0,63278.0,0.12635233]
["bitfinex-derivatives","BTCF0:USTF0",1727132298991,0.11143814,63279.0,63278.0,0.12635233]
["bitfinex-derivatives","BTCF0:USTF0",1727132299896,0.11043814,63279.0,63278.0,0.12635233]
["bitfinex-derivatives","BTCF0:USTF0",1727132300101,0.11143814,63279.0,63278.0,0.12635233]
["bitfinex-derivatives","BTCF0:USTF0",1727132300290,0.11143814,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132300686,0.11143814,63279.0,63278.0,0.12636592]
["bitfinex-derivatives","BTCF0:USTF0",1727132301190,0.11043814,63279.0,63278.0,0.12636592]
["bitfinex-derivatives","BTCF0:USTF0",1727132301398,0.11143814,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132301701,0.19039351,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132301897,0.11143814,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132302202,0.19039351,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132302499,0.18739351,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132302689,0.19039351,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132303087,0.18739351,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132303294,0.19239351,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132304101,0.19439351,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132305194,0.19239351,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132305498,0.13905687,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132305701,0.13705687,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132306303,0.13905687,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132307200,0.14105687,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132307997,0.13805687,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132308501,0.13605687,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132308696,0.11043814,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132309198,0.10843814,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132311708,0.11143814,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132316815,0.13705688,63279.0,63278.0,0.1264421]
["bitfinex-derivatives","BTCF0:USTF0",1727132317213,0.13805688,63279.0,63278.0,0.1264421]
["bitfinex-derivatives","BTCF0:USTF0",1727132318120,0.13905688,63279.0,63278.0,0.1264421]
["bitfinex-derivatives","BTCF0:USTF0",1727132319016,0.13905687,63279.0,63278.0,0.1264421]
["bitfinex-derivatives","BTCF0:USTF0",1727132319520,0.14005687,63279.0,63278.0,0.1264421]
["bitfinex-derivatives","BTCF0:USTF0",1727132319707,0.13605687,63279.0,63278.0,0.1264421]
["bitfinex-derivatives","BTCF0:USTF0",1727132319907,0.14105687,63279.0,63278.0,0.1264421]
["bitfinex-derivatives","BTCF0:USTF0",1727132320103,0.14105687,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132323714,0.11543814,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727132326428,0.079013,63277.0,63276.0,0.0788932]
["bitfinex-derivatives","BTCF0:USTF0",1727132326719,0.079013,63277.0,63276.0,0.18232926]
["bitfinex-derivatives","BTCF0:USTF0",1727132326911,0.079013,63277.0,63276.0,0.26134326]
["bitfinex-derivatives","BTCF0:USTF0",1727132328714,0.080013,63277.0,63276.0,0.26134326]
["bitfinex-derivatives","BTCF0:USTF0",1727132329115,0.083013,63277.0,63276.0,0.26134326]
["bitfinex-derivatives","BTCF0:USTF0",1727132333721,0.083013,63277.0,63276.0,0.18245006]
["bitfinex-derivatives","BTCF0:USTF0",1727132333921,0.083013,63277.0,63276.0,0.26145324]
["bitfinex-derivatives","BTCF0:USTF0",1727132334149,0.083013,63277.0,63272.0,0.09467185]
["bitfinex-derivatives","BTCF0:USTF0",1727132334150,1.2361147,63277.0,63271.0,0.05102361]
["bitfinex-derivatives","BTCF0:USTF0",1727132334429,0.3608,63272.0,63268.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727132334629,0.079028,63265.0,63264.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727132334835,0.079028,63265.0,63256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727132334836,0.079038,63257.0,63256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727132335128,0.079043,63253.0,63250.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727132335324,0.079043,63253.0,63251.0,0.10325143]
["bitfinex-derivatives","BTCF0:USTF0",1727132335523,0.079045,63252.0,63248.0,0.08511988]
["bitfinex-derivatives","BTCF0:USTF0",1727132335729,0.079045,63252.0,63249.0,0.02471645]
["bitfinex-derivatives","BTCF0:USTF0",1727132335927,0.079045,63252.0,63248.0,0.08511988]
["bitfinex-derivatives","BTCF0:USTF0",1727132336228,0.079045,63252.0,63250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727132336731,0.079045,63252.0,63250.0,0.189047]
["bitfinex-derivatives","BTCF0:USTF0",1727132336922,0.001,63252.0,63250.0,0.189047]
["bitfinex-derivatives","BTCF0:USTF0",1727132337320,0.002,63252.0,63250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727132339225,0.002,63252.0,63250.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727132342832,0.002,63252.0,63250.0,0.190046]
["bitfinex-derivatives","BTCF0:USTF0",1727132344337,0.081045,63252.0,63250.0,0.190046]
["bitfinex-derivatives","BTCF0:USTF0",1727132346421,0.081045,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727132348339,0.002,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727132348538,0.001,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727132348739,0.002,63252.0,63251.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727132351037,0.002,63252.0,63251.0,0.10890087]
["bitfinex-derivatives","BTCF0:USTF0",1727132361456,0.002,63252.0,63251.0,0.21166666]
["bitfinex-derivatives","BTCF0:USTF0",1727132364555,0.002,63252.0,63251.0,0.3343765]
["bitfinex-derivatives","BTCF0:USTF0",1727132366240,0.002,63252.0,63251.0,0.21166666]
["bitfinex-derivatives","BTCF0:USTF0",1727132366554,0.002,63252.0,63251.0,0.21182146]
["bitfinex-derivatives","BTCF0:USTF0",1727132367136,0.002,63252.0,63251.0,0.33449926]
["bitfinex-derivatives","BTCF0:USTF0",1727132367341,0.002,63252.0,63251.0,0.21182146]
["bitfinex-derivatives","BTCF0:USTF0",1727132369645,0.002,63252.0,63251.0,0.41662802]
["bitfinex-derivatives","BTCF0:USTF0",1727132370049,0.002,63252.0,63251.0,0.30662802]
["bitfinex-derivatives","BTCF0:USTF0",1727132370247,0.002,63252.0,63251.0,0.41662802]
["bitfinex-derivatives","BTCF0:USTF0",1727132370751,0.002,63252.0,63251.0,0.32182146]
["bitfinex-derivatives","BTCF0:USTF0",1727132371282,0.002,63252.0,63251.0,0.41662814]
["bitfinex-derivatives","BTCF0:USTF0",1727132371441,0.002,63252.0,63251.0,0.32182146]
["bitfinex-derivatives","BTCF0:USTF0",1727132371951,0.002,63252.0,63251.0,0.29296659]
["bitfinex-derivatives","BTCF0:USTF0",1727132372748,0.002,63252.0,63251.0,0.18296659]
["bitfinex-derivatives","BTCF0:USTF0",1727132372947,0.081044,63252.0,63251.0,0.18296659]
["bitfinex-derivatives","BTCF0:USTF0",1727132373254,0.081044,63252.0,63251.0,0.08001215]
["bitfinex-derivatives","BTCF0:USTF0",1727132373456,0.081044,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132373852,0.191044,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132374451,0.191044,63252.0,63251.0,0.08001215]
["bitfinex-derivatives","BTCF0:USTF0",1727132374650,0.191044,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132381049,0.081044,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132383559,0.081044,63252.0,63251.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727132383763,0.081044,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132388460,0.081044,63252.0,63251.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727132391880,0.002,63252.0,63251.0,0.190046]
["bitfinex-derivatives","BTCF0:USTF0",1727132392063,0.002,63252.0,63251.0,0.37209458]
["bitfinex-derivatives","BTCF0:USTF0",1727132392364,0.002,63252.0,63251.0,0.31779801]
["bitfinex-derivatives","BTCF0:USTF0",1727132392571,0.002,63252.0,63251.0,0.67859801]
["bitfinex-derivatives","BTCF0:USTF0",1727132394265,0.002,63252.0,63251.0,0.67859712]
["bitfinex-derivatives","BTCF0:USTF0",1727132394662,0.002,63252.0,63251.0,0.71814043]
["bitfinex-derivatives","BTCF0:USTF0",1727132395366,0.002,63252.0,63251.0,0.71796438]
["bitfinex-derivatives","BTCF0:USTF0",1727132397464,0.002,63252.0,63251.0,0.71796414]
["bitfinex-derivatives","BTCF0:USTF0",1727132398872,0.002,63252.0,63251.0,0.71796403]
["bitfinex-derivatives","BTCF0:USTF0",1727132400770,0.002,63252.0,63251.0,0.65370638]
["bitfinex-derivatives","BTCF0:USTF0",1727132400969,0.002,63252.0,63251.0,0.71796385]
["bitfinex-derivatives","BTCF0:USTF0",1727132401164,0.002,63252.0,63251.0,0.69324944]
["bitfinex-derivatives","BTCF0:USTF0",1727132401369,0.002,63252.0,63251.0,0.71796385]
["bitfinex-derivatives","BTCF0:USTF0",1727132403478,0.002,63252.0,63251.0,0.71796445]
["bitfinex-derivatives","BTCF0:USTF0",1727132403777,0.002,63252.0,63251.0,0.67842102]
["bitfinex-derivatives","BTCF0:USTF0",1727132403979,0.002,63252.0,63251.0,0.71796434]
["bitfinex-derivatives","BTCF0:USTF0",1727132404367,0.002,63252.0,63251.0,0.56842102]
["bitfinex-derivatives","BTCF0:USTF0",1727132405082,0.081044,63252.0,63251.0,0.18284995]
["bitfinex-derivatives","BTCF0:USTF0",1727132405281,0.081044,63252.0,63251.0,0.18303249]
["bitfinex-derivatives","BTCF0:USTF0",1727132405474,0.081044,63252.0,63251.0,0.07998957]
["bitfinex-derivatives","BTCF0:USTF0",1727132406177,0.081044,63252.0,63251.0,0.18305681]
["bitfinex-derivatives","BTCF0:USTF0",1727132407073,0.081044,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132408675,0.081044,63252.0,63251.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727132409377,0.081044,63252.0,63251.0,0.190046]
["bitfinex-derivatives","BTCF0:USTF0",1727132410584,0.002,63252.0,63251.0,0.75749235]
["bitfinex-derivatives","BTCF0:USTF0",1727132410783,0.002,63252.0,63251.0,0.71804636]
["bitfinex-derivatives","BTCF0:USTF0",1727132414276,0.002,63252.0,63251.0,0.74721662]
["bitfinex-derivatives","BTCF0:USTF0",1727132416184,0.002,63252.0,63251.0,0.38641662]
["bitfinex-derivatives","BTCF0:USTF0",1727132416787,0.002,63252.0,63251.0,0.38641609]
["bitfinex-derivatives","BTCF0:USTF0",1727132417790,0.002,63252.0,63251.0,0.34685059]
["bitfinex-derivatives","BTCF0:USTF0",1727132417991,0.002,63252.0,63251.0,0.38639465]
["bitfinex-derivatives","BTCF0:USTF0",1727132419277,0.002,63252.0,63251.0,0.31768033]
["bitfinex-derivatives","BTCF0:USTF0",1727132419486,0.002,63252.0,63251.0,0.41250895]
["bitfinex-derivatives","BTCF0:USTF0",1727132420186,0.002,63252.0,63251.0,0.38779407]
["bitfinex-derivatives","BTCF0:USTF0",1727132420384,0.002,63252.0,63251.0,0.41250922]
["bitfinex-derivatives","BTCF0:USTF0",1727132420585,0.002,63252.0,63251.0,0.38779407]
["bitfinex-derivatives","BTCF0:USTF0",1727132420788,0.002,63252.0,63251.0,0.41250915]
["bitfinex-derivatives","BTCF0:USTF0",1727132421889,0.002,63252.0,63251.0,0.31768053]
["bitfinex-derivatives","BTCF0:USTF0",1727132422094,0.002,63252.0,63251.0,0.35722394]
["bitfinex-derivatives","BTCF0:USTF0",1727132422392,0.0037,63259.0,63251.0,0.35722394]
["bitfinex-derivatives","BTCF0:USTF0",1727132422393,0.0037,63259.0,63251.0,1.35245794]
["bitfinex-derivatives","BTCF0:USTF0",1727132422583,0.084092,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727132422779,0.3608,63268.0,63261.0,0.1026837]
["bitfinex-derivatives","BTCF0:USTF0",1727132422990,0.235627,63266.0,63265.0,0.06322161]
["bitfinex-derivatives","BTCF0:USTF0",1727132423584,0.26455514,63266.0,63265.0,0.06322161]
["bitfinex-derivatives","BTCF0:USTF0",1727132424184,0.26455514,63266.0,63264.0,0.06322161]
["bitfinex-derivatives","BTCF0:USTF0",1727132424185,0.079028,63265.0,63264.0,0.06322161]
["bitfinex-derivatives","BTCF0:USTF0",1727132425287,0.080028,63265.0,63264.0,0.06322161]
["bitfinex-derivatives","BTCF0:USTF0",1727132425995,0.082028,63265.0,63264.0,0.06322161]
["bitfinex-derivatives","BTCF0:USTF0",1727132427402,0.082028,63265.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727132427403,0.079029,63264.0,63263.0,0.14225261]
["bitfinex-derivatives","BTCF0:USTF0",1727132429104,0.079029,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727132429600,0.080029,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727132434798,0.001,63264.0,63263.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1727132438797,0.001,63264.0,63263.0,0.21681627]
["bitfinex-derivatives","BTCF0:USTF0",1727132439099,0.001,63264.0,63263.0,0.34404328]
["bitfinex-derivatives","BTCF0:USTF0",1727132439421,0.001,63264.0,63263.0,0.3684547]
["bitfinex-derivatives","BTCF0:USTF0",1727132439903,0.079012,63279.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727132440099,0.0037,63278.0,63270.0,0.59794848]
["bitfinex-derivatives","BTCF0:USTF0",1727132440293,0.0037,63281.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727132440490,0.079008,63282.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727132441509,0.189008,63282.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727132441698,0.195008,63282.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727132442395,0.079009,63281.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727132442599,0.090009,63281.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727132442992,0.079009,63281.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727132443615,0.087009,63281.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727132444512,0.093009,63281.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727132445409,0.439809,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727132446709,0.447809,63280.0,63279.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727132447510,0.453809,63280.0,63279.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727132448099,0.453809,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132448304,1.006898,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132452112,1.03507128,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132452901,0.56099128,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132455420,0.67099128,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132456419,0.079018,63273.0,63272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727132456715,0.079019,63272.0,63270.0,0.04729366]
["bitfinex-derivatives","BTCF0:USTF0",1727132456899,0.158042,63271.0,63270.0,0.04729366]
["bitfinex-derivatives","BTCF0:USTF0",1727132457101,0.158044,63270.0,63269.0,0.40809366]
["bitfinex-derivatives","BTCF0:USTF0",1727132457305,0.158044,63270.0,63269.0,0.40810439]
["bitfinex-derivatives","BTCF0:USTF0",1727132457906,0.079024,63268.0,63267.0,0.04730439]
["bitfinex-derivatives","BTCF0:USTF0",1727132458803,0.079022,63270.0,63266.0,0.04730439]
["bitfinex-derivatives","BTCF0:USTF0",1727132458804,0.079026,63267.0,63266.0,0.04730439]
["bitfinex-derivatives","BTCF0:USTF0",1727132459210,0.079027,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727132459620,0.076027,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727132460915,0.077027,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727132461826,0.080027,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727132462330,0.080027,63266.0,63265.0,0.12635249]
["bitfinex-derivatives","BTCF0:USTF0",1727132462620,0.10861869,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727132462919,0.10861869,63266.0,63265.0,0.04732449]
["bitfinex-derivatives","BTCF0:USTF0",1727132463128,0.10861869,63266.0,63262.0,0.2521492]
["bitfinex-derivatives","BTCF0:USTF0",1727132463129,0.079028,63265.0,63264.0,0.04732449]
["bitfinex-derivatives","BTCF0:USTF0",1727132463334,0.07903,63264.0,63262.0,0.2521492]
["bitfinex-derivatives","BTCF0:USTF0",1727132464015,0.07903,63264.0,63263.0,0.1421336]
["bitfinex-derivatives","BTCF0:USTF0",1727132464624,0.07903,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727132464821,0.03359169,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727132464822,0.005,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727132465121,0.002,63266.0,63265.0,0.25213222]
["bitfinex-derivatives","BTCF0:USTF0",1727132465322,0.002,63266.0,63265.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1727132465918,0.079025,63268.0,63267.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727132466116,0.079025,63268.0,63267.0,0.61293122]
["bitfinex-derivatives","BTCF0:USTF0",1727132466324,0.079025,63268.0,63267.0,0.549824]
["bitfinex-derivatives","BTCF0:USTF0",1727132467019,0.079025,63268.0,63267.0,0.59715842]
["bitfinex-derivatives","BTCF0:USTF0",1727132467219,0.02892827,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727132467420,0.079022,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727132468125,0.079022,63270.0,63269.0,0.12636223]
["bitfinex-derivatives","BTCF0:USTF0",1727132468426,0.079022,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727132469126,0.082022,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727132469524,0.083022,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727132470721,0.083022,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727132470722,0.082022,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727132471520,0.080022,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727132472221,0.003,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727132472416,0.003,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727132472622,0.004,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727132473021,0.001,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727132473216,0.002,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727132473422,0.001,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727132474031,0.001,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727132474225,0.001,63270.0,63269.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727132474712,0.079022,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727132474915,0.079022,63271.0,63270.0,0.14216641]
["bitfinex-derivatives","BTCF0:USTF0",1727132475113,0.079022,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727132476522,0.081022,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727132481329,0.081022,63271.0,63270.0,0.12640388]
["bitfinex-derivatives","BTCF0:USTF0",1727132482527,0.079022,63271.0,63270.0,0.12640388]
["bitfinex-derivatives","BTCF0:USTF0",1727132482723,0.081022,63271.0,63270.0,0.12640388]
["bitfinex-derivatives","BTCF0:USTF0",1727132484331,0.081022,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727132484623,0.081022,63271.0,63270.0,0.12641084]
["bitfinex-derivatives","BTCF0:USTF0",1727132486533,0.081022,63271.0,63270.0,0.12641568]
["bitfinex-derivatives","BTCF0:USTF0",1727132486828,0.082022,63271.0,63270.0,0.12641568]
["bitfinex-derivatives","BTCF0:USTF0",1727132487033,0.082022,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727132488217,0.083022,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727132493543,0.084022,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727132494221,0.085022,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727132494539,0.085022,63271.0,63270.0,0.191322]
["bitfinex-derivatives","BTCF0:USTF0",1727132495326,0.085022,63271.0,63270.0,0.2702185]
["bitfinex-derivatives","BTCF0:USTF0",1727132495729,0.006,63271.0,63270.0,0.48258095]
["bitfinex-derivatives","BTCF0:USTF0",1727132495932,0.006,63271.0,63270.0,0.40368445]
["bitfinex-derivatives","BTCF0:USTF0",1727132496131,0.006,63271.0,63270.0,0.49840433]
["bitfinex-derivatives","BTCF0:USTF0",1727132496328,0.006,63271.0,63270.0,0.52311168]
["bitfinex-derivatives","BTCF0:USTF0",1727132496533,0.006,63271.0,63270.0,0.32602935]
["bitfinex-derivatives","BTCF0:USTF0",1727132497336,0.006,63271.0,63270.0,0.301322]
["bitfinex-derivatives","BTCF0:USTF0",1727132497536,0.006,63271.0,63270.0,0.36454151]
["bitfinex-derivatives","BTCF0:USTF0",1727132497741,0.006,63271.0,63270.0,0.301322]
["bitfinex-derivatives","BTCF0:USTF0",1727132498044,0.002,63271.0,63270.0,0.3260297]
["bitfinex-derivatives","BTCF0:USTF0",1727132498839,0.079004,63285.0,63270.0,0.3260297]
["bitfinex-derivatives","BTCF0:USTF0",1727132498840,0.07890204,63283.0,63270.0,0.74943975]
["bitfinex-derivatives","BTCF0:USTF0",1727132499042,0.17373524,63287.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727132499043,0.07890204,63285.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727132499343,0.1081117,63287.0,63283.0,0.12636388]
["bitfinex-derivatives","BTCF0:USTF0",1727132499537,0.1081117,63287.0,63284.0,0.04735788]
["bitfinex-derivatives","BTCF0:USTF0",1727132499741,0.1081117,63287.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727132499935,0.0291107,63287.0,63286.0,0.189002]
["bitfinex-derivatives","BTCF0:USTF0",1727132500235,0.0936,63291.0,63286.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727132500542,0.0936,63291.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727132500937,0.0936,63291.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727132501740,0.1076,63291.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727132502137,0.1206,63291.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727132502630,0.1493833,63291.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727132502827,0.1363833,63291.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727132503027,0.1503833,63291.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727132504447,0.1503833,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727132505437,0.1363833,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727132505631,0.1503833,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727132508446,0.1035833,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727132509347,0.1035833,63291.0,63290.0,0.188997]
["bitfinex-derivatives","BTCF0:USTF0",1727132509539,0.0567833,63291.0,63290.0,0.188997]
["bitfinex-derivatives","BTCF0:USTF0",1727132509737,0.028,63291.0,63290.0,0.188997]
["bitfinex-derivatives","BTCF0:USTF0",1727132510237,0.028,63291.0,63290.0,0.237797]
["bitfinex-derivatives","BTCF0:USTF0",1727132515046,0.028,63291.0,63290.0,1.311797]
["bitfinex-derivatives","BTCF0:USTF0",1727132516337,0.028,63291.0,63290.0,1.35898035]
["bitfinex-derivatives","BTCF0:USTF0",1727132516537,0.028,63291.0,63290.0,1.35898054]
["bitfinex-derivatives","BTCF0:USTF0",1727132516749,0.028,63291.0,63290.0,1.35898066]
["bitfinex-derivatives","BTCF0:USTF0",1727132518149,0.028,63291.0,63290.0,1.311797]
["bitfinex-derivatives","BTCF0:USTF0",1727132519950,0.07890204,63306.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727132520153,0.078977,63306.0,63305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727132520454,0.078977,63306.0,63304.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727132520455,0.02906991,63306.0,63304.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727132520644,0.1394,63307.0,63304.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727132520845,0.0935,63307.0,63304.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727132521048,0.12536204,63314.0,63308.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727132521251,0.07897,63312.0,63310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727132522138,0.07897,63312.0,63310.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1727132523261,0.08897,63312.0,63310.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1727132523839,0.10197,63312.0,63310.0,0.190971]
["bitfinex-derivatives","BTCF0:USTF0",1727132527161,0.023,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727132528249,0.01,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727132528449,0.011,63312.0,63311.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727132528849,0.011,63312.0,63311.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727132529457,0.08997,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132532663,0.08997,63312.0,63311.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727132532854,0.011,63312.0,63311.0,0.190971]
["bitfinex-derivatives","BTCF0:USTF0",1727132538762,0.011,63312.0,63311.0,0.21898654]
["bitfinex-derivatives","BTCF0:USTF0",1727132541264,0.0037,63319.0,63311.0,0.61385554]
["bitfinex-derivatives","BTCF0:USTF0",1727132541468,0.0037,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727132541659,0.03097568,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727132541660,0.00236952,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727132542656,0.00236952,63324.0,63323.0,0.12620839]
["bitfinex-derivatives","BTCF0:USTF0",1727132543168,0.00236952,63324.0,63323.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727132544257,0.01536952,63324.0,63323.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727132544474,0.01536952,63324.0,63323.0,0.14391504]
["bitfinex-derivatives","BTCF0:USTF0",1727132545378,0.01536952,63324.0,63323.0,0.14390152]
["bitfinex-derivatives","BTCF0:USTF0",1727132545870,0.013,63324.0,63323.0,0.14390152]
["bitfinex-derivatives","BTCF0:USTF0",1727132547765,0.013,63324.0,63323.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727132548165,0.013,63324.0,63323.0,0.14390152]
["bitfinex-derivatives","BTCF0:USTF0",1727132548380,0.013,63324.0,63323.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727132549172,0.013,63324.0,63323.0,0.14390152]
["bitfinex-derivatives","BTCF0:USTF0",1727132549560,0.013,63324.0,63323.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727132550269,0.091955,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132555770,0.185655,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132557169,0.73837,63324.0,63323.0,0.04920657]
["bitfinex-derivatives","BTCF0:USTF0",1727132557482,0.78717,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132559076,0.31341,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132564988,0.67421,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132565591,0.595255,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132566388,0.091955,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132566591,0.091955,63324.0,63323.0,0.12816257]
["bitfinex-derivatives","BTCF0:USTF0",1727132566792,0.013,63324.0,63323.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727132566981,0.013,63324.0,63323.0,0.14390152]
["bitfinex-derivatives","BTCF0:USTF0",1727132568299,0.013,63324.0,63323.0,0.10934847]
["bitfinex-derivatives","BTCF0:USTF0",1727132568894,0.013,63324.0,63323.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727132575790,0.013,63324.0,63323.0,0.10581129]
["bitfinex-derivatives","BTCF0:USTF0",1727132579812,0.013,63324.0,63323.0,0.1688668]
["bitfinex-derivatives","BTCF0:USTF0",1727132581510,0.013,63324.0,63323.0,0.2788668]
["bitfinex-derivatives","BTCF0:USTF0",1727132582001,0.013,63324.0,63323.0,0.0899108]
["bitfinex-derivatives","BTCF0:USTF0",1727132582203,0.013,63324.0,63323.0,0.02685529]
["bitfinex-derivatives","BTCF0:USTF0",1727132582204,0.091955,63324.0,63323.0,0.02685529]
["bitfinex-derivatives","BTCF0:USTF0",1727132583408,0.013,63324.0,63323.0,0.10581129]
["bitfinex-derivatives","BTCF0:USTF0",1727132584111,0.091955,63324.0,63323.0,0.10581129]
["bitfinex-derivatives","BTCF0:USTF0",1727132589216,0.091955,63324.0,63323.0,0.02685529]
["bitfinex-derivatives","BTCF0:USTF0",1727132591415,0.091955,63324.0,63323.0,0.10581129]
["bitfinex-derivatives","BTCF0:USTF0",1727132592413,0.17085704,63324.0,63323.0,0.10581129]
["bitfinex-derivatives","BTCF0:USTF0",1727132593910,0.091955,63324.0,63323.0,0.1688668]
["bitfinex-derivatives","BTCF0:USTF0",1727132594306,0.091955,63324.0,63323.0,0.10581129]
["bitfinex-derivatives","BTCF0:USTF0",1727132597206,0.091955,63324.0,63323.0,0.21581129]
["bitfinex-derivatives","BTCF0:USTF0",1727132598907,0.091955,63324.0,63323.0,0.39558746]
["bitfinex-derivatives","BTCF0:USTF0",1727132599106,0.091955,63324.0,63323.0,0.39563145]
["bitfinex-derivatives","BTCF0:USTF0",1727132599305,0.091955,63324.0,63323.0,0.29476692]
["bitfinex-derivatives","BTCF0:USTF0",1727132601004,0.091955,63324.0,63323.0,0.21581129]
["bitfinex-derivatives","BTCF0:USTF0",1727132602707,0.091955,63324.0,63323.0,0.3984736]
["bitfinex-derivatives","BTCF0:USTF0",1727132603307,0.09201106,63324.0,63323.0,0.3984736]
["bitfinex-derivatives","BTCF0:USTF0",1727132608513,0.09201106,63324.0,63323.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1727132608825,0.11761009,63324.0,63323.0,0.02685529]
["bitfinex-derivatives","BTCF0:USTF0",1727132609012,0.11761009,63324.0,63323.0,0.07424393]
["bitfinex-derivatives","BTCF0:USTF0",1727132609419,0.11761009,63324.0,63323.0,0.02685529]
["bitfinex-derivatives","BTCF0:USTF0",1727132609612,0.11761009,63324.0,63323.0,0.0742469]
["bitfinex-derivatives","BTCF0:USTF0",1727132610319,0.11761009,63324.0,63323.0,0.07424694]
["bitfinex-derivatives","BTCF0:USTF0",1727132610712,0.09201106,63324.0,63323.0,0.02685529]
["bitfinex-derivatives","BTCF0:USTF0",1727132614519,0.09201106,63324.0,63322.0,0.00702738]
["bitfinex-derivatives","BTCF0:USTF0",1727132614520,0.631672,63323.0,63322.0,0.00702738]
["bitfinex-derivatives","BTCF0:USTF0",1727132614825,0.631672,63323.0,63321.0,0.05292482]
["bitfinex-derivatives","BTCF0:USTF0",1727132614826,0.157914,63322.0,63321.0,0.05212482]
["bitfinex-derivatives","BTCF0:USTF0",1727132615010,0.74380444,63322.0,63321.0,0.05212482]
["bitfinex-derivatives","BTCF0:USTF0",1727132615213,1.34380444,63322.0,63321.0,0.05212482]
["bitfinex-derivatives","BTCF0:USTF0",1727132616725,1.30647357,63322.0,63321.0,0.05312482]
["bitfinex-derivatives","BTCF0:USTF0",1727132616910,1.30647788,63322.0,63321.0,0.05312482]
["bitfinex-derivatives","BTCF0:USTF0",1727132618319,1.32047788,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132618723,1.68127788,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132619318,1.7100258,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132619518,1.76315061,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132620017,1.28939061,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132620222,0.68939061,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132620527,1.40235061,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132620733,0.68939061,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132622023,0.61066192,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132623234,0.17090492,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132623434,0.12270492,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132623929,0.14830752,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132625731,0.50910752,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132631939,0.48350492,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132638542,0.40454792,63322.0,63321.0,0.13308282]
["bitfinex-derivatives","BTCF0:USTF0",1727132638957,0.015,63322.0,63321.0,0.13308282]
["bitfinex-derivatives","BTCF0:USTF0",1727132639132,0.125,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132639336,0.20369897,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132640144,0.28265597,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132640355,0.20112489,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132641654,0.14802664,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132644564,0.24256729,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132644849,0.14802664,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132647062,0.12242592,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132651057,0.12242592,63322.0,63321.0,0.10146792]
["bitfinex-derivatives","BTCF0:USTF0",1727132651265,0.12242592,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132651644,0.12242592,63322.0,63321.0,0.10147038]
["bitfinex-derivatives","BTCF0:USTF0",1727132651948,0.12242592,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132652370,0.12242592,63322.0,63321.0,0.10147047]
["bitfinex-derivatives","BTCF0:USTF0",1727132652657,0.12242592,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132652864,0.12242592,63322.0,63321.0,0.10147236]
["bitfinex-derivatives","BTCF0:USTF0",1727132653448,0.56218292,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132653646,0.84438613,63322.0,63321.0,0.05412482]
["bitfinex-derivatives","BTCF0:USTF0",1727132653862,0.157916,63321.0,63320.0,0.04747346]
["bitfinex-derivatives","BTCF0:USTF0",1727132654047,0.27813384,63321.0,63320.0,0.04747346]
["bitfinex-derivatives","BTCF0:USTF0",1727132654446,0.07896,63320.0,63319.0,0.04477613]
["bitfinex-derivatives","BTCF0:USTF0",1727132654662,0.86020321,63320.0,63317.0,0.03752876]
["bitfinex-derivatives","BTCF0:USTF0",1727132654955,0.267924,63318.0,63317.0,0.03752876]
["bitfinex-derivatives","BTCF0:USTF0",1727132655159,0.29352721,63318.0,63317.0,0.03752876]
["bitfinex-derivatives","BTCF0:USTF0",1727132655359,1.36732721,63318.0,63317.0,0.03752876]
["bitfinex-derivatives","BTCF0:USTF0",1727132657457,1.46489323,63318.0,63317.0,0.03852876]
["bitfinex-derivatives","BTCF0:USTF0",1727132658163,1.47889323,63318.0,63317.0,0.03852876]
["bitfinex-derivatives","BTCF0:USTF0",1727132658456,1.38432721,63318.0,63317.0,0.03852876]
["bitfinex-derivatives","BTCF0:USTF0",1727132658860,1.47889323,63318.0,63317.0,0.03852876]
["bitfinex-derivatives","BTCF0:USTF0",1727132659351,1.38432721,63318.0,63317.0,0.03852876]
["bitfinex-derivatives","BTCF0:USTF0",1727132664253,0.31052721,63318.0,63317.0,0.03852876]
["bitfinex-derivatives","BTCF0:USTF0",1727132664949,0.3105304,63318.0,63317.0,0.03852876]
["bitfinex-derivatives","BTCF0:USTF0",1727132668967,0.36362443,63318.0,63317.0,0.03852876]
["bitfinex-derivatives","BTCF0:USTF0",1727132670361,0.284924,63318.0,63317.0,0.03852876]
["bitfinex-derivatives","BTCF0:USTF0",1727132672174,0.095962,63318.0,63317.0,0.03852876]
["bitfinex-derivatives","BTCF0:USTF0",1727132673176,0.02846892,63322.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727132673469,0.00047135,63325.0,63324.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727132673672,0.02922159,63325.0,63324.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727132673968,0.00047135,63325.0,63324.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727132674967,0.01447135,63325.0,63324.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727132676268,0.02547135,63325.0,63324.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727132676469,0.02547135,63325.0,63324.0,0.129155]
["bitfinex-derivatives","BTCF0:USTF0",1727132679289,0.10442435,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132679777,0.13002648,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132680877,0.18308844,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132681085,0.10442435,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132685372,0.18337735,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132689381,0.29337735,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132693882,0.65417735,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132699073,0.74861787,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132699281,0.77421975,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132699487,0.67977923,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132699791,0.77432347,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132701394,0.67977923,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132703490,0.79745766,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132707197,0.85340204,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132707390,0.75873352,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132709099,0.66449737,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132709897,0.77449737,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132714407,0.7186019,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727132715904,0.157924,63318.0,63317.0,0.03752876]
["bitfinex-derivatives","BTCF0:USTF0",1727132716105,0.69314855,63318.0,63317.0,0.03752876]
["bitfinex-derivatives","BTCF0:USTF0",1727132716692,0.69273319,63318.0,63317.0,0.03752876]
["bitfinex-derivatives","BTCF0:USTF0",1727132717097,0.70073319,63318.0,63317.0,0.03952876]
["bitfinex-derivatives","BTCF0:USTF0",1727132717296,0.71073319,63318.0,63317.0,0.03952876]
["bitfinex-derivatives","BTCF0:USTF0",1727132718493,0.70073319,63318.0,63317.0,0.03852876]
["bitfinex-derivatives","BTCF0:USTF0",1727132718702,0.71573319,63318.0,63317.0,0.03952876]
["bitfinex-derivatives","BTCF0:USTF0",1727132720503,0.70573319,63318.0,63317.0,0.03852876]
["bitfinex-derivatives","BTCF0:USTF0",1727132720708,0.70473319,63318.0,63317.0,0.03852876]
["bitfinex-derivatives","BTCF0:USTF0",1727132720898,0.71773319,63318.0,63317.0,0.03952876]
["bitfinex-derivatives","BTCF0:USTF0",1727132721597,0.74635706,63318.0,63317.0,0.03952876]
["bitfinex-derivatives","BTCF0:USTF0",1727132721802,0.38555706,63318.0,63317.0,0.03952876]
["bitfinex-derivatives","BTCF0:USTF0",1727132722003,0.74635706,63318.0,63317.0,0.03952876]
["bitfinex-derivatives","BTCF0:USTF0",1727132722199,0.70795355,63318.0,63317.0,0.03952876]
["bitfinex-derivatives","BTCF0:USTF0",1727132723009,0.078966,63315.0,63314.0,0.10159344]
["bitfinex-derivatives","BTCF0:USTF0",1727132723206,0.236898,63315.0,63314.0,0.07054444]
["bitfinex-derivatives","BTCF0:USTF0",1727132723411,0.26250368,63315.0,63314.0,0.07054444]
["bitfinex-derivatives","BTCF0:USTF0",1727132723703,0.37250368,63315.0,63314.0,0.07054444]
["bitfinex-derivatives","BTCF0:USTF0",1727132724111,0.38150368,63315.0,63314.0,0.07154444]
["bitfinex-derivatives","BTCF0:USTF0",1727132724496,0.38150368,63315.0,63314.0,0.07254444]
["bitfinex-derivatives","BTCF0:USTF0",1727132724497,0.39350368,63315.0,63314.0,0.07254444]
["bitfinex-derivatives","BTCF0:USTF0",1727132724707,0.39350368,63315.0,63314.0,0.02722444]
["bitfinex-derivatives","BTCF0:USTF0",1727132726199,0.39350728,63315.0,63314.0,0.02722444]
["bitfinex-derivatives","BTCF0:USTF0",1727132726602,0.48801646,63315.0,63314.0,0.02722444]
["bitfinex-derivatives","BTCF0:USTF0",1727132726912,1.20961646,63315.0,63314.0,0.02722444]
["bitfinex-derivatives","BTCF0:USTF0",1727132728402,1.11510728,63315.0,63314.0,0.02722444]
["bitfinex-derivatives","BTCF0:USTF0",1727132729202,1.15314756,63315.0,63314.0,0.02722444]
["bitfinex-derivatives","BTCF0:USTF0",1727132729714,0.43154756,63315.0,63314.0,0.02722444]
["bitfinex-derivatives","BTCF0:USTF0",1727132730017,1.15314756,63315.0,63314.0,0.02722444]
["bitfinex-derivatives","BTCF0:USTF0",1727132732223,1.07418156,63315.0,63314.0,0.02722444]
["bitfinex-derivatives","BTCF0:USTF0",1727132734011,0.35246456,63315.0,63314.0,0.02722444]
["bitfinex-derivatives","BTCF0:USTF0",1727132734326,1.07406456,63315.0,63314.0,0.02722444]
["bitfinex-derivatives","BTCF0:USTF0",1727132737332,1.03614105,63315.0,63314.0,0.02722444]
["bitfinex-derivatives","BTCF0:USTF0",1727132738224,1.40414105,63315.0,63314.0,0.02722444]
["bitfinex-derivatives","BTCF0:USTF0",1727132740526,1.49857407,63315.0,63314.0,0.02722444]
["bitfinex-derivatives","BTCF0:USTF0",1727132742622,1.40414105,63315.0,63314.0,0.02722444]
["bitfinex-derivatives","BTCF0:USTF0",1727132743516,1.34071703,63315.0,63301.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727132743823,1.34071703,63315.0,63299.0,0.0472191]
["bitfinex-derivatives","BTCF0:USTF0",1727132743824,0.157956,63305.0,63304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727132744133,0.157956,63305.0,63297.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727132744134,0.59901681,63305.0,63297.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727132744324,0.3608,63298.0,63297.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727132745126,0.439787,63298.0,63297.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727132746727,0.439787,63298.0,63297.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727132746926,0.518774,63298.0,63297.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727132747148,0.54767092,63298.0,63297.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727132747328,0.54867092,63298.0,63297.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727132750725,0.46968392,63298.0,63297.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727132750929,0.57968392,63298.0,63297.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727132751133,0.46968392,63298.0,63297.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727132751432,0.57968392,63298.0,63297.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727132753331,0.57968392,63298.0,63297.0,1.12076]
["bitfinex-derivatives","BTCF0:USTF0",1727132753332,0.02989692,63298.0,63297.0,1.12076]
["bitfinex-derivatives","BTCF0:USTF0",1727132754128,0.02989692,63298.0,63297.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727132755723,0.10888392,63298.0,63297.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727132758523,0.078992,63294.0,63289.0,0.06318486]
["bitfinex-derivatives","BTCF0:USTF0",1727132758725,0.078992,63294.0,63287.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727132758726,0.078999,63288.0,63287.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727132758924,0.11,63291.0,63285.0,0.04732053]
["bitfinex-derivatives","BTCF0:USTF0",1727132759133,0.3608,63293.0,63283.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727132759134,0.079003,63285.0,63284.0,0.04732053]
["bitfinex-derivatives","BTCF0:USTF0",1727132759440,0.079003,63285.0,63284.0,0.06318486]
["bitfinex-derivatives","BTCF0:USTF0",1727132759823,0.072003,63285.0,63284.0,0.06318486]
["bitfinex-derivatives","BTCF0:USTF0",1727132760438,0.001,63285.0,63284.0,1.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727132760632,0.002,63285.0,63284.0,1.15999563]
["bitfinex-derivatives","BTCF0:USTF0",1727132760828,0.002,63285.0,63284.0,1.08104]
["bitfinex-derivatives","BTCF0:USTF0",1727132761029,0.002,63285.0,63284.0,1.15999563]
["bitfinex-derivatives","BTCF0:USTF0",1727132761231,0.002,63285.0,63284.0,1.08104]
["bitfinex-derivatives","BTCF0:USTF0",1727132762333,0.002,63285.0,63284.0,1.15999563]
["bitfinex-derivatives","BTCF0:USTF0",1727132762537,0.002,63285.0,63284.0,1.42429235]
["bitfinex-derivatives","BTCF0:USTF0",1727132762738,0.002,63285.0,63284.0,1.42430734]
["bitfinex-derivatives","BTCF0:USTF0",1727132763347,0.002,63285.0,63284.0,1.50315911]
["bitfinex-derivatives","BTCF0:USTF0",1727132763532,0.002,63285.0,63284.0,1.34315911]
["bitfinex-derivatives","BTCF0:USTF0",1727132763841,0.002,63285.0,63284.0,1.34316199]
["bitfinex-derivatives","BTCF0:USTF0",1727132764335,0.002,63285.0,63284.0,1.26430734]
["bitfinex-derivatives","BTCF0:USTF0",1727132764546,0.002,63285.0,63284.0,1.34316378]
["bitfinex-derivatives","BTCF0:USTF0",1727132764736,0.002,63285.0,63284.0,1.26430734]
["bitfinex-derivatives","BTCF0:USTF0",1727132764926,0.002,63285.0,63284.0,1.3431647]
["bitfinex-derivatives","BTCF0:USTF0",1727132765738,0.002,63285.0,63284.0,1.26430734]
["bitfinex-derivatives","BTCF0:USTF0",1727132767435,0.002,63285.0,63284.0,1.34317181]
["bitfinex-derivatives","BTCF0:USTF0",1727132767639,0.002,63285.0,63284.0,1.34320325]
["bitfinex-derivatives","BTCF0:USTF0",1727132769841,0.002,63285.0,63284.0,1.34322754]
["bitfinex-derivatives","BTCF0:USTF0",1727132770050,0.002,63285.0,63284.0,1.34328729]
["bitfinex-derivatives","BTCF0:USTF0",1727132770648,0.002,63285.0,63284.0,1.26439853]
["bitfinex-derivatives","BTCF0:USTF0",1727132771653,0.002,63285.0,63284.0,1.42439853]
["bitfinex-derivatives","BTCF0:USTF0",1727132771846,0.002,63285.0,63284.0,1.44910012]
["bitfinex-derivatives","BTCF0:USTF0",1727132773252,0.002,63285.0,63284.0,1.28910011]
["bitfinex-derivatives","BTCF0:USTF0",1727132774247,0.081003,63285.0,63284.0,0.68910011]
["bitfinex-derivatives","BTCF0:USTF0",1727132774744,0.081003,63285.0,63284.0,0.61009611]
["bitfinex-derivatives","BTCF0:USTF0",1727132775446,0.081003,63285.0,63284.0,0.13605611]
["bitfinex-derivatives","BTCF0:USTF0",1727132775642,0.081003,63285.0,63284.0,0.20609786]
["bitfinex-derivatives","BTCF0:USTF0",1727132776949,0.081003,63285.0,63284.0,0.13605716]
["bitfinex-derivatives","BTCF0:USTF0",1727132777164,0.081003,63285.0,63284.0,0.11150401]
["bitfinex-derivatives","BTCF0:USTF0",1727132778659,0.081003,63285.0,63284.0,0.47230401]
["bitfinex-derivatives","BTCF0:USTF0",1727132780457,0.1088072,63285.0,63284.0,0.47230401]
["bitfinex-derivatives","BTCF0:USTF0",1727132781659,0.1088072,63285.0,63284.0,0.11150401]
["bitfinex-derivatives","BTCF0:USTF0",1727132781857,0.1088072,63285.0,63284.0,0.47230401]
["bitfinex-derivatives","BTCF0:USTF0",1727132786649,0.1088072,63285.0,63284.0,0.11150401]
["bitfinex-derivatives","BTCF0:USTF0",1727132786849,0.1088072,63285.0,63284.0,0.47230401]
["bitfinex-derivatives","BTCF0:USTF0",1727132787755,0.1088072,63285.0,63284.0,0.11150401]
["bitfinex-derivatives","BTCF0:USTF0",1727132787951,0.1088072,63285.0,63284.0,0.47230401]
["bitfinex-derivatives","BTCF0:USTF0",1727132789358,0.1088072,63285.0,63284.0,0.44678574]
["bitfinex-derivatives","BTCF0:USTF0",1727132789559,0.1088072,63285.0,63284.0,0.55142552]
["bitfinex-derivatives","BTCF0:USTF0",1727132790563,0.1088072,63285.0,63284.0,0.44678574]
["bitfinex-derivatives","BTCF0:USTF0",1727132793062,0.1088072,63285.0,63284.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727132795762,0.0298042,63285.0,63284.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727132797360,0.1088072,63285.0,63284.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727132802074,0.1088072,63285.0,63284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727132809473,0.1088072,63285.0,63284.0,0.55177976]
["bitfinex-derivatives","BTCF0:USTF0",1727132809474,0.002,63285.0,63284.0,0.55177976]
["bitfinex-derivatives","BTCF0:USTF0",1727132809673,0.10811309,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727132809871,0.10811309,63291.0,63290.0,0.50297082]
["bitfinex-derivatives","BTCF0:USTF0",1727132810472,0.10811309,63291.0,63290.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1727132811477,0.10911309,63291.0,63290.0,0.440797]
["bitfinex-derivatives","BTCF0:USTF0",1727132812675,0.11011309,63291.0,63290.0,0.441797]
["bitfinex-derivatives","BTCF0:USTF0",1727132815271,0.11011309,63291.0,63290.0,0.52076428]
["bitfinex-derivatives","BTCF0:USTF0",1727132815674,0.11011309,63291.0,63290.0,0.441797]
["bitfinex-derivatives","BTCF0:USTF0",1727132819680,0.11011309,63291.0,63290.0,0.48914323]
["bitfinex-derivatives","BTCF0:USTF0",1727132820177,0.11011309,63291.0,63290.0,0.41014623]
["bitfinex-derivatives","BTCF0:USTF0",1727132820391,0.11011309,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132832403,0.22011309,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132832898,0.11011309,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132833285,0.29911009,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132834406,0.29911009,63291.0,63290.0,0.04937051]
["bitfinex-derivatives","BTCF0:USTF0",1727132834598,0.29911009,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132835390,0.18911009,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132835696,0.29911009,63291.0,63290.0,0.0493774]
["bitfinex-derivatives","BTCF0:USTF0",1727132836292,0.18911009,63291.0,63290.0,0.0493774]
["bitfinex-derivatives","BTCF0:USTF0",1727132836492,0.29911009,63291.0,63290.0,0.0493774]
["bitfinex-derivatives","BTCF0:USTF0",1727132836691,0.3778922,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132836897,0.29911009,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132837094,0.32472761,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132837298,1.39872761,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132838496,1.37311009,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132839402,1.45190352,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132840204,1.13370652,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132841589,1.08053093,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132843000,0.60653093,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132846018,0.68552793,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132849711,0.73869465,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132850997,0.65969765,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132851208,0.58091309,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132851799,0.47091309,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132852105,0.03111709,63291.0,63290.0,0.1441253]
["bitfinex-derivatives","BTCF0:USTF0",1727132852315,0.03111709,63291.0,63290.0,0.1894253]
["bitfinex-derivatives","BTCF0:USTF0",1727132852504,0.03111709,63291.0,63290.0,0.126297]
["bitfinex-derivatives","BTCF0:USTF0",1727132856809,0.03111709,63291.0,63290.0,0.17363771]
["bitfinex-derivatives","BTCF0:USTF0",1727132859615,0.03111709,63291.0,63290.0,0.126297]
["bitfinex-derivatives","BTCF0:USTF0",1727132864717,0.03111709,63291.0,63290.0,0.18941794]
["bitfinex-derivatives","BTCF0:USTF0",1727132865620,0.03111709,63291.0,63290.0,0.126297]
["bitfinex-derivatives","BTCF0:USTF0",1727132871721,0.03111709,63291.0,63290.0,0.18941794]
["bitfinex-derivatives","BTCF0:USTF0",1727132872121,0.03111709,63291.0,63290.0,0.126297]
["bitfinex-derivatives","BTCF0:USTF0",1727132872418,0.03111709,63291.0,63290.0,0.18941794]
["bitfinex-derivatives","BTCF0:USTF0",1727132874614,0.03111709,63291.0,63290.0,0.126297]
["bitfinex-derivatives","BTCF0:USTF0",1727132876420,0.03111709,63291.0,63290.0,0.487097]
["bitfinex-derivatives","BTCF0:USTF0",1727132879537,0.03111709,63291.0,63290.0,0.56606428]
["bitfinex-derivatives","BTCF0:USTF0",1727132879716,0.03111709,63291.0,63290.0,0.487097]
["bitfinex-derivatives","BTCF0:USTF0",1727132880520,0.03111709,63291.0,63290.0,0.441797]
["bitfinex-derivatives","BTCF0:USTF0",1727132881121,0.03111709,63291.0,63290.0,0.50496995]
["bitfinex-derivatives","BTCF0:USTF0",1727132881626,0.03111709,63291.0,63290.0,0.441797]
["bitfinex-derivatives","BTCF0:USTF0",1727132886836,0.03111709,63291.0,63290.0,0.54653599]
["bitfinex-derivatives","BTCF0:USTF0",1727132890834,0.002,63291.0,63290.0,0.54653599]
["bitfinex-derivatives","BTCF0:USTF0",1727132891036,0.0037,63298.0,63290.0,1.63628232]
["bitfinex-derivatives","BTCF0:USTF0",1727132891237,0.0037,63301.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727132891437,0.50629724,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727132891438,0.42583524,63303.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727132891640,0.00136,63303.0,63302.0,0.2620699]
["bitfinex-derivatives","BTCF0:USTF0",1727132891934,0.0037,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727132892134,0.048,63308.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727132892838,0.048,63308.0,63307.0,0.14208777]
["bitfinex-derivatives","BTCF0:USTF0",1727132893043,0.07601175,63308.0,63307.0,0.14208777]
["bitfinex-derivatives","BTCF0:USTF0",1727132893431,0.08101175,63308.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727132894146,0.15998675,63308.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727132895253,0.16298675,63308.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727132895947,0.08401175,63308.0,63307.0,0.188976]
["bitfinex-derivatives","BTCF0:USTF0",1727132896247,0.008,63308.0,63307.0,0.188976]
["bitfinex-derivatives","BTCF0:USTF0",1727132898147,0.008,63308.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727132899747,0.008,63308.0,63307.0,0.439776]
["bitfinex-derivatives","BTCF0:USTF0",1727132900059,0.008,63308.0,63307.0,0.549776]
["bitfinex-derivatives","BTCF0:USTF0",1727132904348,0.008,63308.0,63307.0,1.68676777]
["bitfinex-derivatives","BTCF0:USTF0",1727132904653,0.03491583,63315.0,63307.0,1.68676777]
["bitfinex-derivatives","BTCF0:USTF0",1727132904844,0.03121583,63315.0,63314.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727132905347,0.03121583,63315.0,63314.0,0.549767]
["bitfinex-derivatives","BTCF0:USTF0",1727132905542,0.03121583,63315.0,63314.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1727132905743,0.11018183,63315.0,63314.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1727132905944,0.11318183,63315.0,63314.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1727132906253,0.12518183,63315.0,63314.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1727132907743,0.13218183,63315.0,63314.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1727132918950,0.13218183,63315.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727132919361,0.13218183,63315.0,63314.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1727132923462,0.13218183,63315.0,63314.0,0.50287877]
["bitfinex-derivatives","BTCF0:USTF0",1727132924061,0.13218183,63315.0,63314.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1727132924258,0.12981141,63315.0,63314.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1727132924453,0.12981141,63315.0,63314.0,0.50287877]
["bitfinex-derivatives","BTCF0:USTF0",1727132926563,0.12981141,63315.0,63314.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1727132926867,0.05084541,63315.0,63314.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1727132929566,0.05084541,63315.0,63314.0,0.549767]
["bitfinex-derivatives","BTCF0:USTF0",1727132930563,0.100966,63315.0,63314.0,0.62870702]
["bitfinex-derivatives","BTCF0:USTF0",1727132930961,0.100966,63315.0,63314.0,0.73299225]
["bitfinex-derivatives","BTCF0:USTF0",1727132931262,0.100966,63315.0,63314.0,0.65405223]
["bitfinex-derivatives","BTCF0:USTF0",1727132931868,0.17975056,63315.0,63314.0,0.549767]
["bitfinex-derivatives","BTCF0:USTF0",1727132934569,0.100966,63315.0,63314.0,0.549767]
["bitfinex-derivatives","BTCF0:USTF0",1727132934780,0.17975056,63315.0,63314.0,0.549767]
["bitfinex-derivatives","BTCF0:USTF0",1727132935473,0.100966,63315.0,63314.0,0.549767]
["bitfinex-derivatives","BTCF0:USTF0",1727132940070,0.100966,63315.0,63314.0,0.65400817]
["bitfinex-derivatives","BTCF0:USTF0",1727132941765,0.100966,63315.0,63314.0,0.54400817]
["bitfinex-derivatives","BTCF0:USTF0",1727132941965,0.100966,63315.0,63314.0,0.65400817]
["bitfinex-derivatives","BTCF0:USTF0",1727132942869,0.100966,63315.0,63314.0,0.75821361]
["bitfinex-derivatives","BTCF0:USTF0",1727132943167,0.100966,63315.0,63314.0,0.65397244]
["bitfinex-derivatives","BTCF0:USTF0",1727132946265,0.100966,63315.0,63314.0,0.54397244]
["bitfinex-derivatives","BTCF0:USTF0",1727132946770,0.100966,63315.0,63314.0,0.62294491]
["bitfinex-derivatives","BTCF0:USTF0",1727132947276,0.100966,63315.0,63314.0,0.54397244]
["bitfinex-derivatives","BTCF0:USTF0",1727132947480,0.022,63315.0,63314.0,0.54397244]
["bitfinex-derivatives","BTCF0:USTF0",1727132950280,0.022,63315.0,63314.0,0.18317244]
["bitfinex-derivatives","BTCF0:USTF0",1727132950480,0.022,63315.0,63314.0,0.54397244]
["bitfinex-derivatives","BTCF0:USTF0",1727132950981,0.022,63315.0,63314.0,0.18317244]
["bitfinex-derivatives","BTCF0:USTF0",1727132951181,0.022,63315.0,63314.0,0.54397244]
["bitfinex-derivatives","BTCF0:USTF0",1727132952085,0.100966,63315.0,63314.0,0.46500544]
["bitfinex-derivatives","BTCF0:USTF0",1727132952286,0.210966,63315.0,63314.0,0.46500544]
["bitfinex-derivatives","BTCF0:USTF0",1727132952582,0.305866,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727132953871,0.078968,63313.0,63312.0,0.07897885]
["bitfinex-derivatives","BTCF0:USTF0",1727132954082,0.078968,63313.0,63312.0,0.18327525]
["bitfinex-derivatives","BTCF0:USTF0",1727132954968,0.078968,63313.0,63312.0,0.06318494]
["bitfinex-derivatives","BTCF0:USTF0",1727132955169,0.07897,63312.0,63311.0,0.42398494]
["bitfinex-derivatives","BTCF0:USTF0",1727132955479,0.07897,63312.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727132955680,0.07897,63312.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727132956210,0.07897,63312.0,63311.0,0.42398175]
["bitfinex-derivatives","BTCF0:USTF0",1727132956378,0.08597,63312.0,63311.0,0.42498175]
["bitfinex-derivatives","BTCF0:USTF0",1727132956786,0.08597,63312.0,63311.0,0.06418175]
["bitfinex-derivatives","BTCF0:USTF0",1727132956976,0.08597,63312.0,63311.0,0.42498175]
["bitfinex-derivatives","BTCF0:USTF0",1727132957297,0.09397,63312.0,63311.0,0.42598175]
["bitfinex-derivatives","BTCF0:USTF0",1727132957875,0.09397,63312.0,63311.0,0.06518175]
["bitfinex-derivatives","BTCF0:USTF0",1727132958075,0.09397,63312.0,63311.0,0.42598175]
["bitfinex-derivatives","BTCF0:USTF0",1727132962083,0.09397,63312.0,63311.0,0.46705383]
["bitfinex-derivatives","BTCF0:USTF0",1727132967292,0.09397,63312.0,63311.0,0.46703552]
["bitfinex-derivatives","BTCF0:USTF0",1727132969978,0.09397,63312.0,63311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727132972997,0.09397,63312.0,63311.0,0.4259767]
["bitfinex-derivatives","BTCF0:USTF0",1727132974091,0.09397,63312.0,63311.0,0.0651767]
["bitfinex-derivatives","BTCF0:USTF0",1727132974286,0.09397,63312.0,63311.0,0.4259767]
["bitfinex-derivatives","BTCF0:USTF0",1727132975495,0.09397,63312.0,63311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727132976393,0.09397,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132976603,0.09397,63312.0,63311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727132976897,0.09397,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727132977094,0.09397,63312.0,63311.0,0.46703187]
["bitfinex-derivatives","BTCF0:USTF0",1727132980900,0.015,63312.0,63311.0,0.54600287]
["bitfinex-derivatives","BTCF0:USTF0",1727132981103,0.015,63312.0,63311.0,0.64081673]
["bitfinex-derivatives","BTCF0:USTF0",1727132981402,0.078966,63315.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727132981602,0.078966,63315.0,63313.0,0.21423187]
["bitfinex-derivatives","BTCF0:USTF0",1727132981804,0.078966,63315.0,63314.0,0.10423187]
["bitfinex-derivatives","BTCF0:USTF0",1727132982002,0.078966,63315.0,63314.0,0.1041358]
["bitfinex-derivatives","BTCF0:USTF0",1727132982506,0.086966,63315.0,63314.0,0.1041358]
["bitfinex-derivatives","BTCF0:USTF0",1727132982805,0.096966,63315.0,63314.0,0.1041358]
["bitfinex-derivatives","BTCF0:USTF0",1727132983311,0.096966,63315.0,63314.0,0.1831028]
["bitfinex-derivatives","BTCF0:USTF0",1727132984209,0.096966,63315.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727132984396,0.089966,63315.0,63314.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1727132984600,0.098966,63315.0,63314.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727132986206,0.098966,63315.0,63314.0,0.14415002]
["bitfinex-derivatives","BTCF0:USTF0",1727132987414,0.098966,63315.0,63314.0,0.14414787]
["bitfinex-derivatives","BTCF0:USTF0",1727132988214,0.098966,63315.0,63314.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727132988215,0.02,63315.0,63314.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727132990115,0.02,63315.0,63314.0,0.18464268]
["bitfinex-derivatives","BTCF0:USTF0",1727132990308,0.0037,63322.0,63314.0,1.24383881]
["bitfinex-derivatives","BTCF0:USTF0",1727132990507,0.07878456,63333.0,63321.0,0.549758]
["bitfinex-derivatives","BTCF0:USTF0",1727132990812,0.07878456,63333.0,63332.0,0.61289599]
["bitfinex-derivatives","BTCF0:USTF0",1727132990813,0.078943,63333.0,63332.0,0.61289599]
["bitfinex-derivatives","BTCF0:USTF0",1727132991209,0.078943,63333.0,63332.0,0.549745]
["bitfinex-derivatives","BTCF0:USTF0",1727132991712,0.084943,63333.0,63332.0,0.5970515]
["bitfinex-derivatives","BTCF0:USTF0",1727132992114,0.084943,63333.0,63332.0,0.61289599]
["bitfinex-derivatives","BTCF0:USTF0",1727132992419,0.092943,63333.0,63332.0,0.61389599]
["bitfinex-derivatives","BTCF0:USTF0",1727132993117,0.092943,63333.0,63332.0,0.550745]
["bitfinex-derivatives","BTCF0:USTF0",1727132993525,0.099943,63333.0,63332.0,0.551745]
["bitfinex-derivatives","BTCF0:USTF0",1727132996119,0.099943,63333.0,63332.0,0.59896168]
["bitfinex-derivatives","BTCF0:USTF0",1727132998116,0.099943,63333.0,63332.0,0.551745]
["bitfinex-derivatives","BTCF0:USTF0",1727133003914,0.099943,63333.0,63332.0,0.190945]
["bitfinex-derivatives","BTCF0:USTF0",1727133004112,0.099943,63333.0,63332.0,0.551745]
["bitfinex-derivatives","BTCF0:USTF0",1727133007220,0.021,63333.0,63332.0,0.551745]
["bitfinex-derivatives","BTCF0:USTF0",1727133013932,0.021,63333.0,63332.0,0.59896168]
["bitfinex-derivatives","BTCF0:USTF0",1727133015135,0.021,63333.0,63332.0,0.551745]
["bitfinex-derivatives","BTCF0:USTF0",1727133016018,0.014,63333.0,63332.0,0.550745]
["bitfinex-derivatives","BTCF0:USTF0",1727133016243,0.021,63333.0,63332.0,0.551745]
["bitfinex-derivatives","BTCF0:USTF0",1727133016422,0.01,63333.0,63332.0,0.551745]
["bitfinex-derivatives","BTCF0:USTF0",1727133018129,0.01,63333.0,63332.0,0.61489599]
["bitfinex-derivatives","BTCF0:USTF0",1727133018823,0.01,63333.0,63332.0,0.551745]
["bitfinex-derivatives","BTCF0:USTF0",1727133020236,0.01,63333.0,63332.0,0.63068373]
["bitfinex-derivatives","BTCF0:USTF0",1727133021731,0.01,63333.0,63332.0,0.551745]
["bitfinex-derivatives","BTCF0:USTF0",1727133021930,0.0037,63340.0,63333.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727133022135,0.0037,63340.0,63332.0,0.576278]
["bitfinex-derivatives","BTCF0:USTF0",1727133022136,0.078935,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133022436,0.10452681,63340.0,63339.0,0.549735]
["bitfinex-derivatives","BTCF0:USTF0",1727133023034,0.10652681,63340.0,63339.0,0.549735]
["bitfinex-derivatives","BTCF0:USTF0",1727133023238,0.11252681,63340.0,63339.0,0.549735]
["bitfinex-derivatives","BTCF0:USTF0",1727133023438,0.11252681,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133023636,0.11252681,63340.0,63339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727133023938,0.11252867,63340.0,63339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727133024629,0.10652867,63340.0,63339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727133024827,0.10652867,63340.0,63339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727133029338,0.080935,63340.0,63339.0,0.41012277]
["bitfinex-derivatives","BTCF0:USTF0",1727133029742,0.080935,63340.0,63339.0,0.52012277]
["bitfinex-derivatives","BTCF0:USTF0",1727133040139,0.080935,63340.0,63339.0,0.41012277]
["bitfinex-derivatives","BTCF0:USTF0",1727133040840,0.15982833,63340.0,63339.0,0.41012277]
["bitfinex-derivatives","BTCF0:USTF0",1727133042545,0.15982833,63340.0,63339.0,0.04932277]
["bitfinex-derivatives","BTCF0:USTF0",1727133044147,0.15982833,63340.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133044349,0.10652923,63340.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133046354,0.02759423,63340.0,63339.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1727133048044,0.02759401,63340.0,63339.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1727133052450,0.08096098,63340.0,63339.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1727133053048,0.002,63340.0,63339.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1727133058160,0.002,63340.0,63339.0,0.10942809]
["bitfinex-derivatives","BTCF0:USTF0",1727133059667,0.02759255,63340.0,63339.0,0.10942809]
["bitfinex-derivatives","BTCF0:USTF0",1727133061070,0.02759255,63340.0,63339.0,0.15732809]
["bitfinex-derivatives","BTCF0:USTF0",1727133062270,0.08092634,63340.0,63339.0,0.15732809]
["bitfinex-derivatives","BTCF0:USTF0",1727133062767,0.08092634,63340.0,63339.0,0.23626409]
["bitfinex-derivatives","BTCF0:USTF0",1727133062970,0.002,63340.0,63339.0,0.62174349]
["bitfinex-derivatives","BTCF0:USTF0",1727133063471,0.002,63340.0,63339.0,0.66122939]
["bitfinex-derivatives","BTCF0:USTF0",1727133064276,0.0037,63347.0,63339.0,0.66122939]
["bitfinex-derivatives","BTCF0:USTF0",1727133064277,0.08262634,63347.0,63339.0,0.50235739]
["bitfinex-derivatives","BTCF0:USTF0",1727133064577,0.0043,63364.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727133064578,0.0037,63350.0,63349.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727133064894,0.00236844,63356.0,63349.0,0.17415749]
["bitfinex-derivatives","BTCF0:USTF0",1727133064895,0.10913705,63356.0,63349.0,0.17415749]
["bitfinex-derivatives","BTCF0:USTF0",1727133065073,0.00236844,63356.0,63355.0,0.549716]
["bitfinex-derivatives","BTCF0:USTF0",1727133065876,0.08262634,63363.0,63355.0,0.49547285]
["bitfinex-derivatives","BTCF0:USTF0",1727133066068,0.07892634,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727133066264,0.09475318,63368.0,63365.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727133066265,0.07892634,63368.0,63365.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727133066483,0.07892634,63369.0,63367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133066868,0.17172634,63370.0,63367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133067069,0.20047728,63370.0,63367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133067366,0.12155094,63370.0,63367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133068164,0.20044894,63370.0,63367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133068667,0.078899,63369.0,63367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133069083,0.3645,63375.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133069084,0.0037,63375.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133069269,0.3608,63387.0,63374.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727133069270,0.0037,63378.0,63374.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727133069466,0.0037,63383.0,63377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133069668,0.1567,63386.0,63377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133070379,0.0467,63386.0,63377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133070580,0.07889,63381.0,63377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133070778,0.07889,63381.0,63380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133071384,0.125585,63386.0,63380.0,0.188892]
["bitfinex-derivatives","BTCF0:USTF0",1727133071589,0.125585,63386.0,63380.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727133071788,0.125585,63386.0,63385.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133073594,0.125585,63386.0,63385.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727133073791,0.125585,63386.0,63385.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727133074904,0.078879,63392.0,63385.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727133075083,0.173879,63392.0,63391.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133076187,0.173879,63392.0,63391.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727133076406,0.220679,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133082601,0.220679,63392.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727133082799,0.220679,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133084501,0.078879,63392.0,63391.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727133087304,0.078879,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133093807,0.10445348,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133094517,0.19920666,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133094898,0.19920726,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133095304,0.19920726,63392.0,63382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133095305,0.078889,63383.0,63382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133095506,0.02557713,63383.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133095708,0.078893,63380.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133095903,0.38637794,63380.0,63376.0,0.00236682]
["bitfinex-derivatives","BTCF0:USTF0",1727133096110,0.188896,63377.0,63376.0,0.00236682]
["bitfinex-derivatives","BTCF0:USTF0",1727133096305,0.21447394,63377.0,63376.0,0.00236682]
["bitfinex-derivatives","BTCF0:USTF0",1727133096611,0.10447394,63377.0,63376.0,0.00236682]
["bitfinex-derivatives","BTCF0:USTF0",1727133097313,0.19888994,63377.0,63376.0,0.00736682]
["bitfinex-derivatives","BTCF0:USTF0",1727133097610,0.078896,63377.0,63376.0,0.00736682]
["bitfinex-derivatives","BTCF0:USTF0",1727133098201,0.078896,63377.0,63376.0,0.01336682]
["bitfinex-derivatives","BTCF0:USTF0",1727133098912,0.078896,63377.0,63376.0,0.00736682]
["bitfinex-derivatives","BTCF0:USTF0",1727133099901,0.078896,63377.0,63376.0,0.00236682]
["bitfinex-derivatives","BTCF0:USTF0",1727133100607,0.078896,63377.0,63376.0,0.00336682]
["bitfinex-derivatives","BTCF0:USTF0",1727133100917,0.078896,63377.0,63376.0,0.00436682]
["bitfinex-derivatives","BTCF0:USTF0",1727133104310,0.439696,63377.0,63376.0,0.00436682]
["bitfinex-derivatives","BTCF0:USTF0",1727133106121,0.439696,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133107909,0.518592,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133108111,0.078905,63370.0,63369.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133108321,0.078914,63363.0,63362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133108516,0.078914,63363.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133108517,0.078916,63361.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133108718,0.078919,63359.0,63356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133109216,0.078919,63359.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133109420,0.078919,63359.0,63357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133110319,0.078919,63359.0,63357.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727133111020,0.078919,63359.0,63357.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727133111225,0.078919,63359.0,63357.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727133111410,0.10781428,63359.0,63357.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727133113520,0.02889528,63359.0,63357.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727133113729,0.078914,63363.0,63357.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727133116615,0.10734149,63363.0,63357.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727133119319,0.078919,63359.0,63357.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727133120729,0.078919,63359.0,63357.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727133120928,0.078919,63359.0,63357.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727133122832,0.3887499,63364.0,63357.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727133123426,0.078915,63363.0,63357.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727133123631,0.078915,63363.0,63357.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727133123830,0.078915,63363.0,63356.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727133124025,0.078915,63363.0,63357.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727133124423,0.078916,63362.0,63357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727133124729,0.078916,63362.0,63357.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727133126472,0.078916,63362.0,63357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727133126629,0.078916,63362.0,63357.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727133127024,0.078916,63362.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727133128226,0.078916,63362.0,63359.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1727133128431,0.078918,63360.0,63359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727133129531,0.238918,63360.0,63359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727133129838,0.238918,63360.0,63359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727133130337,0.188918,63360.0,63359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727133134332,0.21450781,63360.0,63359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727133134636,0.25432921,63360.0,63359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727133134940,0.078924,63355.0,63354.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133135135,0.078925,63354.0,63350.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727133135335,0.078925,63354.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727133135336,0.07879337,63352.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727133136240,0.07879337,63352.0,63350.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1727133136429,0.07879337,63351.0,63350.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1727133137541,0.02558998,63351.0,63350.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1727133137835,0.02558998,63351.0,63350.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1727133138239,0.02558998,63351.0,63350.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1727133138435,0.02658998,63351.0,63350.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1727133138636,0.02758998,63351.0,63350.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1727133139238,0.08087406,63351.0,63350.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1727133139641,0.002,63351.0,63350.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1727133148672,0.080929,63351.0,63350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727133149535,0.080929,63351.0,63350.0,0.09104306]
["bitfinex-derivatives","BTCF0:USTF0",1727133149746,0.10651877,63351.0,63350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727133154341,0.080929,63351.0,63350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727133154549,0.10651918,63351.0,63350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727133155052,0.080929,63351.0,63350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727133155251,0.1065192,63351.0,63350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727133157645,0.080929,63351.0,63350.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1727133158549,0.080929,63351.0,63350.0,0.16997629]
["bitfinex-derivatives","BTCF0:USTF0",1727133160653,0.080929,63351.0,63350.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1727133160853,0.080929,63351.0,63350.0,0.17002774]
["bitfinex-derivatives","BTCF0:USTF0",1727133161254,0.080929,63351.0,63350.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1727133164758,0.10651883,63351.0,63350.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1727133167458,0.02758983,63351.0,63350.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1727133167961,0.02758983,63351.0,63350.0,0.21053746]
["bitfinex-derivatives","BTCF0:USTF0",1727133167962,0.002,63351.0,63350.0,0.21053746]
["bitfinex-derivatives","BTCF0:USTF0",1727133168168,0.002,63351.0,63350.0,0.43213774]
["bitfinex-derivatives","BTCF0:USTF0",1727133168461,0.002,63351.0,63350.0,1.5056691]
["bitfinex-derivatives","BTCF0:USTF0",1727133168757,0.002,63351.0,63350.0,1.44259746]
["bitfinex-derivatives","BTCF0:USTF0",1727133170559,0.002,63351.0,63350.0,1.44259598]
["bitfinex-derivatives","BTCF0:USTF0",1727133171459,0.002,63351.0,63350.0,1.50563223]
["bitfinex-derivatives","BTCF0:USTF0",1727133171770,0.002,63351.0,63350.0,1.44259598]
["bitfinex-derivatives","BTCF0:USTF0",1727133171963,0.07892096,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727133172266,0.07892096,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727133172463,0.07892096,63360.0,63359.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1727133172663,0.3608,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727133173867,0.0283771,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727133174061,0.0283771,63364.0,63359.0,0.15725949]
["bitfinex-derivatives","BTCF0:USTF0",1727133174062,0.0493,63366.0,63360.0,0.04725949]
["bitfinex-derivatives","BTCF0:USTF0",1727133174263,0.07703747,63366.0,63362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133175056,0.07703747,63366.0,63360.0,0.04725949]
["bitfinex-derivatives","BTCF0:USTF0",1727133175057,0.07703747,63366.0,63363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133175256,0.07703747,63366.0,63364.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727133175670,0.07703747,63366.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727133177961,0.15594747,63366.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727133178366,0.15694747,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727133179864,0.27708378,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727133180868,0.27703781,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727133182966,0.27703781,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727133186765,0.15694747,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727133193372,0.23570466,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727133194573,0.15694747,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727133194783,0.18253262,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727133196779,0.10362262,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727133198787,0.18253262,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727133201481,0.18253224,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727133201881,0.22310968,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727133202081,0.17380968,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727133204476,0.02658477,63366.0,63365.0,0.550711]
["bitfinex-derivatives","BTCF0:USTF0",1727133204671,0.02658477,63366.0,63365.0,0.629622]
["bitfinex-derivatives","BTCF0:USTF0",1727133204672,0.001,63366.0,63365.0,0.629622]
["bitfinex-derivatives","BTCF0:USTF0",1727133204887,0.07992232,63366.0,63365.0,0.629622]
["bitfinex-derivatives","BTCF0:USTF0",1727133205181,0.07992232,63366.0,63365.0,0.676522]
["bitfinex-derivatives","BTCF0:USTF0",1727133205387,0.001,63366.0,63365.0,0.72377263]
["bitfinex-derivatives","BTCF0:USTF0",1727133205688,0.001,63366.0,63365.0,0.75188851]
["bitfinex-derivatives","BTCF0:USTF0",1727133206586,0.001,63366.0,63365.0,0.70463788]
["bitfinex-derivatives","BTCF0:USTF0",1727133209683,0.0037,63371.0,63370.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1727133209888,0.0037,63375.0,63374.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727133210186,0.08262232,63382.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727133210385,0.07892232,63387.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133210689,0.07892232,63387.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133210690,0.08262232,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727133210889,0.02879273,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727133211186,0.18892232,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727133211389,0.188881,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727133211985,0.62860332,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727133212178,0.43972232,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727133212384,0.3608,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727133212893,0.3648,63389.0,63388.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727133213097,0.3708,63389.0,63388.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1727133213783,0.01,63389.0,63388.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1727133220889,0.01,63389.0,63388.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1727133235200,0.01,63389.0,63388.0,0.269766]
["bitfinex-derivatives","BTCF0:USTF0",1727133235405,0.01,63389.0,63388.0,0.23807299]
["bitfinex-derivatives","BTCF0:USTF0",1727133235609,0.01,63389.0,63388.0,0.31695599]
["bitfinex-derivatives","BTCF0:USTF0",1727133236601,0.01,63389.0,63388.0,0.31688478]
["bitfinex-derivatives","BTCF0:USTF0",1727133236809,0.01,63389.0,63388.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1727133242106,0.01,63389.0,63388.0,0.551683]
["bitfinex-derivatives","BTCF0:USTF0",1727133242315,0.01,63389.0,63388.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1727133242624,0.01,63389.0,63388.0,0.551683]
["bitfinex-derivatives","BTCF0:USTF0",1727133242909,0.01,63389.0,63388.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1727133243115,0.01,63389.0,63388.0,0.551683]
["bitfinex-derivatives","BTCF0:USTF0",1727133246816,0.01,63389.0,63388.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1727133247115,0.01,63389.0,63388.0,0.61471085]
["bitfinex-derivatives","BTCF0:USTF0",1727133247319,0.01,63389.0,63388.0,0.25391085]
["bitfinex-derivatives","BTCF0:USTF0",1727133248311,0.01,63389.0,63388.0,0.61471085]
["bitfinex-derivatives","BTCF0:USTF0",1727133248519,0.01,63389.0,63388.0,0.551683]
["bitfinex-derivatives","BTCF0:USTF0",1727133248910,0.01,63389.0,63388.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1727133249111,0.01,63389.0,63388.0,0.551683]
["bitfinex-derivatives","BTCF0:USTF0",1727133250016,0.01,63389.0,63388.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1727133250318,0.01,63389.0,63388.0,0.551683]
["bitfinex-derivatives","BTCF0:USTF0",1727133252807,0.01,63389.0,63388.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1727133253420,0.01,63389.0,63388.0,0.551683]
["bitfinex-derivatives","BTCF0:USTF0",1727133255224,0.03557119,63389.0,63388.0,0.551683]
["bitfinex-derivatives","BTCF0:USTF0",1727133257231,0.03557121,63389.0,63388.0,0.551683]
["bitfinex-derivatives","BTCF0:USTF0",1727133258329,0.03557121,63389.0,63388.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1727133258518,0.03557121,63389.0,63388.0,0.551683]
["bitfinex-derivatives","BTCF0:USTF0",1727133261135,0.03557121,63389.0,63388.0,0.59892567]
["bitfinex-derivatives","BTCF0:USTF0",1727133262138,0.01,63389.0,63388.0,0.73157171]
["bitfinex-derivatives","BTCF0:USTF0",1727133262441,0.01,63389.0,63388.0,0.75623292]
["bitfinex-derivatives","BTCF0:USTF0",1727133264644,0.01,63389.0,63388.0,0.64623292]
["bitfinex-derivatives","BTCF0:USTF0",1727133264841,0.01,63389.0,63388.0,0.75623292]
["bitfinex-derivatives","BTCF0:USTF0",1727133265343,0.01,63389.0,63388.0,0.54525092]
["bitfinex-derivatives","BTCF0:USTF0",1727133265642,0.01,63389.0,63388.0,0.65525132]
["bitfinex-derivatives","BTCF0:USTF0",1727133266337,0.01,63389.0,63388.0,0.57634461]
["bitfinex-derivatives","BTCF0:USTF0",1727133266940,0.01,63389.0,63388.0,0.65525132]
["bitfinex-derivatives","BTCF0:USTF0",1727133267136,0.01,63389.0,63388.0,0.57634461]
["bitfinex-derivatives","BTCF0:USTF0",1727133268135,0.11640836,63410.0,63389.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1727133268333,0.0935,63415.0,63409.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1727133268532,0.049,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727133270147,0.08739343,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727133270352,0.11295792,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727133270555,0.07556449,63412.0,63411.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727133271039,0.07556449,63412.0,63411.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727133272833,0.07556449,63412.0,63411.0,0.10872887]
["bitfinex-derivatives","BTCF0:USTF0",1727133274350,0.02656449,63412.0,63411.0,0.10872887]
["bitfinex-derivatives","BTCF0:USTF0",1727133275248,0.02656449,63412.0,63411.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727133275446,0.001,63412.0,63411.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727133276741,0.001,63412.0,63411.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727133276938,0.001,63412.0,63411.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727133277547,0.001,63412.0,63411.0,0.159708]
["bitfinex-derivatives","BTCF0:USTF0",1727133277949,0.0478,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727133278155,0.0478,63420.0,63419.0,0.549644]
["bitfinex-derivatives","BTCF0:USTF0",1727133279046,0.0488,63420.0,63419.0,0.550644]
["bitfinex-derivatives","BTCF0:USTF0",1727133280957,0.0488,63420.0,63419.0,0.58028868]
["bitfinex-derivatives","BTCF0:USTF0",1727133282542,0.001,63420.0,63419.0,0.58028868]
["bitfinex-derivatives","BTCF0:USTF0",1727133282749,0.001,63420.0,63419.0,0.65913268]
["bitfinex-derivatives","BTCF0:USTF0",1727133283848,0.001,63420.0,63419.0,0.65813268]
["bitfinex-derivatives","BTCF0:USTF0",1727133284357,0.078826,63434.0,63431.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727133284552,0.078826,63434.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133284949,0.551746,63434.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133285753,0.552746,63434.0,63433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727133286859,0.079826,63434.0,63433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727133287049,0.079826,63434.0,63433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727133288259,1.152746,63434.0,63433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727133290259,0.552746,63434.0,63433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727133290460,0.078839,63423.0,63420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727133290663,0.4708,63421.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727133290852,0.078848,63416.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133291352,0.078848,63416.0,63413.0,0.188851]
["bitfinex-derivatives","BTCF0:USTF0",1727133291951,0.078849,63415.0,63413.0,0.188851]
["bitfinex-derivatives","BTCF0:USTF0",1727133292661,0.078849,63415.0,63413.0,0.198851]
["bitfinex-derivatives","BTCF0:USTF0",1727133292861,0.07885,63414.0,63413.0,0.198851]
["bitfinex-derivatives","BTCF0:USTF0",1727133293062,0.07885,63414.0,63413.0,0.208851]
["bitfinex-derivatives","BTCF0:USTF0",1727133293868,0.07885,63414.0,63413.0,0.206851]
["bitfinex-derivatives","BTCF0:USTF0",1727133294655,0.07885,63414.0,63413.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727133294861,0.07985,63414.0,63413.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727133295455,0.07985,63414.0,63413.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727133295658,0.10541436,63414.0,63413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727133295862,0.10541436,63414.0,63413.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727133295863,0.19947777,63414.0,63413.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727133296060,0.19847777,63414.0,63413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727133296257,0.19947777,63414.0,63413.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727133296457,0.10541436,63414.0,63413.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727133296968,1.17849436,63414.0,63413.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727133297466,1.21571457,63414.0,63413.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727133297670,1.21571457,63414.0,63413.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727133298373,1.21571457,63414.0,63413.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727133298965,1.17749436,63414.0,63413.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727133299268,1.17749585,63414.0,63413.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727133300273,1.15193,63414.0,63413.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727133300470,0.07885,63414.0,63413.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727133300872,0.07885,63414.0,63413.0,0.200852]
["bitfinex-derivatives","BTCF0:USTF0",1727133301372,0.07885,63414.0,63413.0,0.198852]
["bitfinex-derivatives","BTCF0:USTF0",1727133301961,0.07885,63414.0,63413.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1727133302568,0.07885,63414.0,63413.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1727133302761,0.07885,63414.0,63413.0,0.194852]
["bitfinex-derivatives","BTCF0:USTF0",1727133303573,0.07885,63414.0,63413.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1727133305682,0.07885,63414.0,63413.0,0.194852]
["bitfinex-derivatives","BTCF0:USTF0",1727133308074,0.3608,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727133308281,0.439648,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727133309275,0.3608,63416.0,63415.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727133309586,0.10719938,63418.0,63415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133309775,0.078845,63418.0,63417.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133311382,0.078845,63418.0,63417.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1727133311575,0.079845,63418.0,63417.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1727133311780,0.080845,63418.0,63417.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1727133315491,0.080845,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727133315492,0.10640779,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727133315690,0.10640779,63418.0,63414.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1727133315691,0.078849,63415.0,63414.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1727133315886,0.078849,63415.0,63414.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1727133316489,0.07866207,63415.0,63414.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1727133317087,0.025563,63417.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727133317088,0.07866207,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727133317393,0.02556298,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727133318484,0.078847,63417.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727133318485,0.078847,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727133318689,0.10441091,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727133320389,0.14212371,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727133322288,0.10441091,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727133323197,0.10441088,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727133328000,0.1044107,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727133330196,0.0255637,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727133330498,0.06321393,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727133330695,0.03765026,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727133330993,0.17306563,63419.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727133332185,0.17406563,63419.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727133332390,0.06321838,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727133332594,0.14206338,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727133332794,0.14205586,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727133333589,0.25190311,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727133333788,0.078849,63415.0,63414.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727133334013,0.14205986,63415.0,63414.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727133334907,0.14205986,63415.0,63414.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1727133335096,0.14205986,63415.0,63414.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1727133335905,0.14205986,63415.0,63414.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1727133337311,0.10441265,63415.0,63414.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1727133337508,0.10441265,63415.0,63414.0,0.17886768]
["bitfinex-derivatives","BTCF0:USTF0",1727133342603,0.10441292,63415.0,63414.0,0.17886768]
["bitfinex-derivatives","BTCF0:USTF0",1727133342802,0.10441292,63415.0,63414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133342803,0.21441292,63415.0,63414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133343101,0.30904487,63415.0,63414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133344503,0.25186397,63415.0,63414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133346602,0.33071297,63415.0,63414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133347499,0.91364022,63415.0,63414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133347699,1.44725291,63415.0,63414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133347899,1.57356524,63415.0,63414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133348105,1.44725291,63415.0,63414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133348306,1.57338077,63415.0,63414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133348607,2.52690191,63415.0,63414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133348901,0.15771,63410.0,63409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133349103,0.15772,63406.0,63405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133349304,0.11,63404.0,63395.0,0.07436764]
["bitfinex-derivatives","BTCF0:USTF0",1727133349507,0.07887,63399.0,63395.0,0.15324164]
["bitfinex-derivatives","BTCF0:USTF0",1727133349692,0.10443392,63399.0,63395.0,0.124274]
["bitfinex-derivatives","BTCF0:USTF0",1727133349894,0.02556392,63398.0,63395.0,0.124274]
["bitfinex-derivatives","BTCF0:USTF0",1727133350093,0.02556392,63397.0,63395.0,0.124274]
["bitfinex-derivatives","BTCF0:USTF0",1727133350296,0.02556392,63396.0,63395.0,0.124274]
["bitfinex-derivatives","BTCF0:USTF0",1727133350801,0.12013103,63399.0,63395.0,0.124274]
["bitfinex-derivatives","BTCF0:USTF0",1727133351004,0.02556392,63398.0,63395.0,0.138274]
["bitfinex-derivatives","BTCF0:USTF0",1727133351201,0.13873942,63400.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727133351202,0.10443592,63397.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727133351402,0.15758554,63397.0,63396.0,0.188872]
["bitfinex-derivatives","BTCF0:USTF0",1727133351594,0.078872,63397.0,63396.0,0.188872]
["bitfinex-derivatives","BTCF0:USTF0",1727133351795,0.10444227,63397.0,63396.0,0.188872]
["bitfinex-derivatives","BTCF0:USTF0",1727133352509,0.001,63399.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727133352510,0.001,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727133353006,0.002,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727133353932,0.001,63398.0,63397.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1727133354702,0.002,63398.0,63397.0,0.106872]
["bitfinex-derivatives","BTCF0:USTF0",1727133372518,0.002,63398.0,63397.0,0.15412464]
["bitfinex-derivatives","BTCF0:USTF0",1727133376416,0.002,63398.0,63397.0,0.106872]
["bitfinex-derivatives","BTCF0:USTF0",1727133377421,0.002,63398.0,63397.0,0.27984433]
["bitfinex-derivatives","BTCF0:USTF0",1727133377607,0.002,63398.0,63397.0,0.295744]
["bitfinex-derivatives","BTCF0:USTF0",1727133377917,0.002,63398.0,63397.0,1.47344092]
["bitfinex-derivatives","BTCF0:USTF0",1727133378423,0.002,63398.0,63397.0,1.55222187]
["bitfinex-derivatives","BTCF0:USTF0",1727133378608,0.002,63398.0,63397.0,1.47344092]
["bitfinex-derivatives","BTCF0:USTF0",1727133378813,0.002,63398.0,63397.0,1.5522261]
["bitfinex-derivatives","BTCF0:USTF0",1727133379212,0.002,63398.0,63397.0,0.9522261]
["bitfinex-derivatives","BTCF0:USTF0",1727133380716,0.002,63398.0,63397.0,0.4790261]
["bitfinex-derivatives","BTCF0:USTF0",1727133380920,0.002,63398.0,63397.0,0.37452918]
["bitfinex-derivatives","BTCF0:USTF0",1727133381415,0.002,63398.0,63397.0,0.84772918]
["bitfinex-derivatives","BTCF0:USTF0",1727133382022,0.002,63398.0,63397.0,0.37452918]
["bitfinex-derivatives","BTCF0:USTF0",1727133382223,0.002,63398.0,63397.0,0.47889763]
["bitfinex-derivatives","BTCF0:USTF0",1727133382417,0.002,63398.0,63397.0,0.295744]
["bitfinex-derivatives","BTCF0:USTF0",1727133384219,0.002,63398.0,63397.0,0.34299867]
["bitfinex-derivatives","BTCF0:USTF0",1727133386918,0.002,63398.0,63397.0,0.36765594]
["bitfinex-derivatives","BTCF0:USTF0",1727133388521,0.002,63398.0,63397.0,0.32040127]
["bitfinex-derivatives","BTCF0:USTF0",1727133388722,0.002,63398.0,63397.0,0.295744]
["bitfinex-derivatives","BTCF0:USTF0",1727133389031,0.002,63398.0,63397.0,0.32040123]
["bitfinex-derivatives","BTCF0:USTF0",1727133392019,0.002,63398.0,63397.0,0.68120123]
["bitfinex-derivatives","BTCF0:USTF0",1727133392536,0.002,63398.0,63397.0,0.68120122]
["bitfinex-derivatives","BTCF0:USTF0",1727133392925,0.002,63398.0,63397.0,0.32040122]
["bitfinex-derivatives","BTCF0:USTF0",1727133393134,0.002,63398.0,63397.0,0.72065278]
["bitfinex-derivatives","BTCF0:USTF0",1727133394223,0.002,63398.0,63397.0,0.8249724]
["bitfinex-derivatives","BTCF0:USTF0",1727133394821,0.0037,63405.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727133395023,0.21658605,63411.0,63404.0,0.55841904]
["bitfinex-derivatives","BTCF0:USTF0",1727133395220,0.10658605,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727133395419,0.07871488,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727133395635,0.078854,63412.0,63406.0,0.04722163]
["bitfinex-derivatives","BTCF0:USTF0",1727133395636,0.078854,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727133395830,0.10441927,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727133396132,0.02556527,63412.0,63411.0,0.188854]
["bitfinex-derivatives","BTCF0:USTF0",1727133396319,0.0787781,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727133396630,0.0787781,63420.0,63415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133396936,0.0787781,63420.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133397137,0.0787781,63420.0,63419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133397433,0.0787781,63421.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727133397633,0.0787781,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727133397832,0.1251781,63426.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133398033,0.0464,63426.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133398732,0.0464,63426.0,63424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727133398942,0.008,63425.0,63424.0,0.440638]
["bitfinex-derivatives","BTCF0:USTF0",1727133399541,0.0604,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727133400125,0.0524,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727133401041,0.0464,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727133401833,0.0634,63426.0,63425.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1727133402030,0.0634,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133403135,0.142235,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133404628,0.16779472,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133406437,0.2620817,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133408325,0.26208164,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133411732,0.16779466,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133412748,0.142235,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133419344,0.22080891,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133419745,0.2056975,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133421342,0.1592975,63426.0,63425.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1727133421548,0.15931556,63426.0,63425.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1727133422240,0.08048056,63426.0,63425.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1727133422855,0.08048056,63426.0,63425.0,0.190837]
["bitfinex-derivatives","BTCF0:USTF0",1727133423356,0.08067516,63426.0,63425.0,0.190837]
["bitfinex-derivatives","BTCF0:USTF0",1727133426457,0.08070826,63426.0,63425.0,0.190837]
["bitfinex-derivatives","BTCF0:USTF0",1727133427347,0.19104004,63426.0,63425.0,0.190837]
["bitfinex-derivatives","BTCF0:USTF0",1727133427549,0.08070826,63426.0,63425.0,0.190837]
["bitfinex-derivatives","BTCF0:USTF0",1727133427749,0.04255963,63426.0,63425.0,0.190837]
["bitfinex-derivatives","BTCF0:USTF0",1727133430560,0.09581988,63426.0,63425.0,0.190837]
["bitfinex-derivatives","BTCF0:USTF0",1727133431057,0.017,63426.0,63425.0,0.190837]
["bitfinex-derivatives","BTCF0:USTF0",1727133431455,0.04255787,63426.0,63425.0,0.190837]
["bitfinex-derivatives","BTCF0:USTF0",1727133431965,0.017,63426.0,63425.0,0.190837]
["bitfinex-derivatives","BTCF0:USTF0",1727133433251,0.09580669,63426.0,63425.0,0.190837]
["bitfinex-derivatives","BTCF0:USTF0",1727133433951,0.017,63426.0,63425.0,0.190837]
["bitfinex-derivatives","BTCF0:USTF0",1727133434759,0.137161,63426.0,63425.0,0.190837]
["bitfinex-derivatives","BTCF0:USTF0",1727133435568,0.137161,63426.0,63425.0,0.551637]
["bitfinex-derivatives","BTCF0:USTF0",1727133437763,0.13716105,63426.0,63425.0,0.551637]
["bitfinex-derivatives","BTCF0:USTF0",1727133441866,0.08080557,63426.0,63425.0,0.551637]
["bitfinex-derivatives","BTCF0:USTF0",1727133442669,0.08080557,63426.0,63425.0,0.441637]
["bitfinex-derivatives","BTCF0:USTF0",1727133442868,0.09578993,63426.0,63425.0,0.441637]
["bitfinex-derivatives","BTCF0:USTF0",1727133444768,0.017,63426.0,63425.0,0.441637]
["bitfinex-derivatives","BTCF0:USTF0",1727133446769,0.04255887,63426.0,63425.0,0.441637]
["bitfinex-derivatives","BTCF0:USTF0",1727133447163,0.12139387,63426.0,63425.0,0.441637]
["bitfinex-derivatives","BTCF0:USTF0",1727133447963,0.095835,63426.0,63425.0,0.441637]
["bitfinex-derivatives","BTCF0:USTF0",1727133448378,0.12139356,63426.0,63425.0,0.441637]
["bitfinex-derivatives","BTCF0:USTF0",1727133448564,0.12139356,63426.0,63425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727133448869,0.078845,63418.0,63417.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133449066,0.078848,63416.0,63410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133449265,0.078848,63416.0,63406.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727133449266,0.11,63410.0,63407.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133449470,0.11,63410.0,63406.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727133449471,0.07877723,63408.0,63406.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727133449661,0.078859,63407.0,63406.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727133449971,0.10442613,63407.0,63406.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727133450165,0.19890035,63407.0,63406.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727133450360,0.1989003,63407.0,63406.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727133451272,0.10442608,63407.0,63406.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727133451572,0.10542608,63407.0,63406.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1727133452665,0.10642608,63407.0,63406.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1727133453869,0.080859,63407.0,63406.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1727133454376,0.1594763,63407.0,63406.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1727133454868,0.18733953,63407.0,63406.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1727133455267,0.18731589,63407.0,63406.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1727133455460,0.18731589,63407.0,63406.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727133455461,0.29731589,63407.0,63406.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727133455660,0.417624,63407.0,63406.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727133455860,0.32988123,63407.0,63406.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727133456067,0.39242324,63407.0,63406.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727133457176,0.39142324,63407.0,63406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727133457375,0.39142324,63407.0,63406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727133457678,0.39042324,63407.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133457864,0.32788123,63407.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133458479,0.29558123,63407.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133460396,0.3608,63408.0,63406.0,0.192859]
["bitfinex-derivatives","BTCF0:USTF0",1727133460563,0.078859,63407.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133468981,0.439659,63407.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133469485,0.078859,63407.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133469877,0.439659,63407.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133470473,0.549659,63407.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133470668,0.628518,63407.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133472876,0.7483217,63407.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133473276,0.65408825,63407.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133473891,0.74834912,63407.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133474276,0.65408825,63407.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133476183,0.69120216,63407.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133478286,0.80153394,63407.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133479292,0.80162421,63407.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133479879,0.65408817,63407.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133481589,0.57522917,63407.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133481794,0.38637017,63407.0,63406.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727133482299,0.3608,63407.0,63406.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727133483187,0.43959267,63407.0,63406.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727133483490,0.3608,63407.0,63406.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727133483886,0.07879267,63409.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727133484088,0.07879267,63409.0,63407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133484395,0.07879267,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727133484691,0.3608,63413.0,63407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133484692,0.07878338,63411.0,63407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133484898,0.07878429,63411.0,63407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133485192,0.07878429,63410.0,63407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133485398,0.07878429,63410.0,63407.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727133485601,0.07878074,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727133486705,0.07878074,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727133486891,0.07878074,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727133487904,0.188848,63416.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727133488109,0.02556498,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727133489799,0.02556498,63415.0,63414.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727133492296,0.02556516,63415.0,63414.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727133494904,0.06331152,63415.0,63414.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727133502018,0.188848,63416.0,63414.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727133502311,0.02556521,63415.0,63414.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727133502504,0.02556525,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133502706,0.07871103,63415.0,63414.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727133502910,0.07871103,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727133503412,0.07871103,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727133503615,0.15755603,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727133504316,0.078845,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727133504506,0.15756216,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727133504705,0.09444888,63421.0,63416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133504907,0.08241716,63425.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133505101,0.07871716,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727133505305,0.07871716,63427.0,63420.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1727133505306,0.07871224,63427.0,63420.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1727133505518,0.11,63428.0,63420.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1727133505519,0.11,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727133506208,0.18871224,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727133506610,0.123,63428.0,63427.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727133506811,0.13,63428.0,63427.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727133507506,0.02,63428.0,63427.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727133507713,0.13,63428.0,63427.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727133509915,0.15555956,63428.0,63427.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727133511507,0.15556,63428.0,63427.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727133516117,0.15555969,63428.0,63427.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727133516511,0.0838881,63428.0,63427.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727133516825,0.04555981,63428.0,63427.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727133517127,0.02,63428.0,63427.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727133520135,0.02,63428.0,63427.0,0.190834]
["bitfinex-derivatives","BTCF0:USTF0",1727133521014,0.02,63428.0,63427.0,0.236034]
["bitfinex-derivatives","BTCF0:USTF0",1727133522210,0.02,63428.0,63427.0,0.364368]
["bitfinex-derivatives","BTCF0:USTF0",1727133522407,0.018,63428.0,63427.0,0.363368]
["bitfinex-derivatives","BTCF0:USTF0",1727133522712,0.011,63428.0,63427.0,0.362368]
["bitfinex-derivatives","BTCF0:USTF0",1727133528421,0.011,63428.0,63427.0,0.835368]
["bitfinex-derivatives","BTCF0:USTF0",1727133529126,0.011,63428.0,63427.0,0.362368]
["bitfinex-derivatives","BTCF0:USTF0",1727133531621,0.011,63428.0,63427.0,1.435368]
["bitfinex-derivatives","BTCF0:USTF0",1727133537321,0.011,63428.0,63427.0,0.835368]
["bitfinex-derivatives","BTCF0:USTF0",1727133538038,0.011,63428.0,63427.0,0.756534]
["bitfinex-derivatives","BTCF0:USTF0",1727133539844,0.011,63428.0,63427.0,1.356534]
["bitfinex-derivatives","BTCF0:USTF0",1727133541533,0.011,63428.0,63427.0,0.173534]
["bitfinex-derivatives","BTCF0:USTF0",1727133541731,0.011,63428.0,63427.0,0.756534]
["bitfinex-derivatives","BTCF0:USTF0",1727133541940,0.011,63428.0,63427.0,0.283534]
["bitfinex-derivatives","BTCF0:USTF0",1727133542236,0.011,63428.0,63427.0,0.756534]
["bitfinex-derivatives","BTCF0:USTF0",1727133542436,0.011,63428.0,63427.0,0.283534]
["bitfinex-derivatives","BTCF0:USTF0",1727133543739,0.011,63428.0,63427.0,0.756534]
["bitfinex-derivatives","BTCF0:USTF0",1727133543938,0.011,63428.0,63427.0,0.283534]
["bitfinex-derivatives","BTCF0:USTF0",1727133544140,0.011,63428.0,63427.0,0.756534]
["bitfinex-derivatives","BTCF0:USTF0",1727133544534,0.011,63428.0,63427.0,1.356534]
["bitfinex-derivatives","BTCF0:USTF0",1727133545138,0.011,63428.0,63427.0,0.756534]
["bitfinex-derivatives","BTCF0:USTF0",1727133545540,0.011,63428.0,63427.0,1.356534]
["bitfinex-derivatives","BTCF0:USTF0",1727133545737,0.011,63428.0,63427.0,0.283534]
["bitfinex-derivatives","BTCF0:USTF0",1727133546044,0.011,63428.0,63427.0,1.356534]
["bitfinex-derivatives","BTCF0:USTF0",1727133546234,0.011,63428.0,63427.0,0.283534]
["bitfinex-derivatives","BTCF0:USTF0",1727133547143,0.10535865,63428.0,63427.0,0.283534]
["bitfinex-derivatives","BTCF0:USTF0",1727133547842,0.13091528,63428.0,63427.0,0.283534]
["bitfinex-derivatives","BTCF0:USTF0",1727133548043,0.13091528,63428.0,63427.0,0.188834]
["bitfinex-derivatives","BTCF0:USTF0",1727133548245,0.03655663,63428.0,63427.0,0.188834]
["bitfinex-derivatives","BTCF0:USTF0",1727133548935,0.03655739,63428.0,63427.0,0.188834]
["bitfinex-derivatives","BTCF0:USTF0",1727133549134,0.11539039,63428.0,63427.0,0.188834]
["bitfinex-derivatives","BTCF0:USTF0",1727133549645,0.1540657,63428.0,63427.0,0.188834]
["bitfinex-derivatives","BTCF0:USTF0",1727133550337,0.1540657,63428.0,63427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133551135,0.1540657,63428.0,63420.0,0.46030781]
["bitfinex-derivatives","BTCF0:USTF0",1727133551136,0.078842,63421.0,63420.0,0.05170781]
["bitfinex-derivatives","BTCF0:USTF0",1727133551442,0.078842,63421.0,63413.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727133551443,0.07885,63414.0,63413.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133551638,0.07885,63414.0,63413.0,0.38904852]
["bitfinex-derivatives","BTCF0:USTF0",1727133551639,0.10440739,63414.0,63413.0,0.38904852]
["bitfinex-derivatives","BTCF0:USTF0",1727133551838,0.10440739,63414.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133552148,0.078852,63413.0,63412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133552446,0.10440939,63413.0,63412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133553546,0.07972209,63413.0,63412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727133554048,0.002,63413.0,63412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727133554246,0.002,63413.0,63412.0,0.208853]
["bitfinex-derivatives","BTCF0:USTF0",1727133554946,0.002,63413.0,63412.0,0.207853]
["bitfinex-derivatives","BTCF0:USTF0",1727133555441,0.001,63413.0,63412.0,0.198853]
["bitfinex-derivatives","BTCF0:USTF0",1727133555637,0.002,63413.0,63412.0,0.208853]
["bitfinex-derivatives","BTCF0:USTF0",1727133555947,0.001,63413.0,63412.0,0.198853]
["bitfinex-derivatives","BTCF0:USTF0",1727133556138,0.002,63413.0,63412.0,0.208853]
["bitfinex-derivatives","BTCF0:USTF0",1727133557450,0.001,63413.0,63412.0,0.198853]
["bitfinex-derivatives","BTCF0:USTF0",1727133557652,0.002,63413.0,63412.0,0.208853]
["bitfinex-derivatives","BTCF0:USTF0",1727133558344,0.002,63413.0,63412.0,0.27181482]
["bitfinex-derivatives","BTCF0:USTF0",1727133558541,0.002,63413.0,63412.0,0.23350514]
["bitfinex-derivatives","BTCF0:USTF0",1727133558848,0.002,63413.0,63412.0,0.208853]
["bitfinex-derivatives","BTCF0:USTF0",1727133559948,0.002,63413.0,63412.0,0.27181482]
["bitfinex-derivatives","BTCF0:USTF0",1727133561162,0.078843,63420.0,63417.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727133561454,0.078843,63420.0,63419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133561952,0.078843,63420.0,63419.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1727133562138,0.15756509,63420.0,63419.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1727133562847,0.15756509,63420.0,63419.0,0.191844]
["bitfinex-derivatives","BTCF0:USTF0",1727133563157,0.15756509,63420.0,63419.0,0.194844]
["bitfinex-derivatives","BTCF0:USTF0",1727133564037,0.07864489,63422.0,63419.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727133564251,0.07864433,63422.0,63421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133564840,0.07864433,63423.0,63421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133565051,0.07864433,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727133566746,0.15748333,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727133567956,0.15748333,63423.0,63422.0,0.10759434]
["bitfinex-derivatives","BTCF0:USTF0",1727133569455,0.078839,63423.0,63422.0,0.10759434]
["bitfinex-derivatives","BTCF0:USTF0",1727133572860,0.078839,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727133575266,0.10699823,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727133576053,0.078844,63420.0,63419.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727133577464,0.078844,63420.0,63419.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727133578063,0.078844,63420.0,63419.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1727133579764,0.07867525,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727133580061,0.43964,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727133580865,0.43964,63423.0,63422.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1727133583360,0.3608,63423.0,63422.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1727133584670,0.43947525,63423.0,63422.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1727133585263,0.42481699,63423.0,63422.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1727133588264,0.06401699,63423.0,63422.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1727133588469,0.0640227,63424.0,63422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133588669,0.0640227,63423.0,63422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133588870,0.03846259,63423.0,63422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727133590174,0.03846259,63423.0,63422.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1727133591170,0.03846259,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727133592168,0.11730159,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727133592370,0.10439911,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727133592973,0.10439922,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727133596275,0.10439922,63423.0,63418.0,0.42460182]
["bitfinex-derivatives","BTCF0:USTF0",1727133596276,0.157686,63420.0,63419.0,0.04722443]
["bitfinex-derivatives","BTCF0:USTF0",1727133596478,0.57520322,63420.0,63414.0,0.05093373]
["bitfinex-derivatives","BTCF0:USTF0",1727133596679,0.57520322,63420.0,63411.0,0.06376182]
["bitfinex-derivatives","BTCF0:USTF0",1727133596680,0.07885,63414.0,63413.0,0.04723373]
["bitfinex-derivatives","BTCF0:USTF0",1727133596869,0.07885,63414.0,63410.0,0.04723373]
["bitfinex-derivatives","BTCF0:USTF0",1727133596870,0.4809759,63414.0,63410.0,0.04723373]
["bitfinex-derivatives","BTCF0:USTF0",1727133597175,0.078855,63410.0,63409.0,0.04723373]
["bitfinex-derivatives","BTCF0:USTF0",1727133597377,0.02556539,63410.0,63408.0,0.04724526]
["bitfinex-derivatives","BTCF0:USTF0",1727133597584,0.078859,63407.0,63405.0,0.14644526]
["bitfinex-derivatives","BTCF0:USTF0",1727133597872,0.11,63411.0,63405.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1727133597873,0.07886,63406.0,63405.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1727133598474,0.06586,63406.0,63405.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1727133599872,0.09492285,63406.0,63405.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1727133600264,0.21610156,63406.0,63405.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1727133600777,0.21510156,63406.0,63405.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1727133600975,0.21610156,63406.0,63405.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1727133601575,0.12149046,63406.0,63405.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1727133602280,0.12049046,63406.0,63405.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1727133602680,0.12049046,63406.0,63405.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727133602872,0.12049046,63406.0,63405.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727133603072,0.12049046,63406.0,63405.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727133604765,0.12049046,63406.0,63405.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727133605778,0.12049086,63406.0,63405.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727133606473,0.09492285,63406.0,63405.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727133606672,0.09492285,63406.0,63405.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727133606875,0.09492285,63406.0,63405.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727133607072,0.09492285,63406.0,63405.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727133609784,0.09492285,63406.0,63405.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727133609994,0.09492285,63406.0,63405.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727133619088,0.17378285,63406.0,63405.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727133619686,0.25238128,63406.0,63405.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727133620082,0.17378285,63406.0,63405.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727133620479,0.19935209,63406.0,63405.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727133620794,0.19935209,63406.0,63405.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1727133622387,0.17378285,63406.0,63405.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1727133623694,0.53458285,63406.0,63405.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1727133623996,0.53458285,63406.0,63405.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727133624200,0.53458285,63406.0,63405.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727133624493,0.61323597,63406.0,63405.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727133625387,0.56015223,63406.0,63405.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727133627794,0.19935223,63406.0,63405.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727133627985,0.56015223,63406.0,63405.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727133628693,0.56015223,63406.0,63405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727133629295,0.59792638,63406.0,63405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727133629493,0.56015223,63406.0,63405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727133629695,0.56015349,63406.0,63405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727133629994,1.63331349,63406.0,63405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727133630194,1.74994117,63406.0,63405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727133630907,0.157734,63401.0,63400.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133631094,0.157744,63397.0,63396.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727133631294,0.078878,63392.0,63391.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133631494,0.51847794,63392.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133631689,0.11,63389.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133632096,0.18879994,63389.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133632297,0.078885,63386.0,63385.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727133632606,0.549685,63386.0,63385.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727133633705,0.547685,63386.0,63385.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727133634203,0.548685,63386.0,63385.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727133634399,0.549685,63386.0,63385.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727133634608,0.65636177,63386.0,63385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727133644307,0.73495035,63386.0,63385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727133646202,0.65606535,63386.0,63385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727133646702,0.46918035,63386.0,63385.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1727133649208,0.39059177,63386.0,63385.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1727133655421,0.46918035,63386.0,63385.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1727133656424,0.41616802,63386.0,63385.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1727133656623,0.46726125,63386.0,63385.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1727133659823,0.46726125,63386.0,63385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727133660029,0.52049064,63386.0,63385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727133660227,0.54614681,63386.0,63385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727133660624,0.64071358,63386.0,63385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727133661125,0.54614681,63386.0,63385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727133661518,1.65641084,63386.0,63385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727133661719,0.15778,63382.0,63381.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133662017,0.157788,63379.0,63378.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727133662214,0.18336481,63379.0,63378.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727133662828,0.0789,63374.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133663024,0.078904,63371.0,63370.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727133663336,0.188904,63371.0,63370.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727133664626,0.189904,63371.0,63370.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727133665525,0.190904,63371.0,63370.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727133666030,0.551704,63371.0,63370.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727133667929,0.190904,63371.0,63370.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727133668522,0.551704,63371.0,63370.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727133669221,0.65619138,63371.0,63370.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727133669525,0.07891,63366.0,63365.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133669725,0.078914,63363.0,63362.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727133669933,0.188914,63363.0,63362.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727133671230,0.189914,63363.0,63362.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727133671832,0.189914,63363.0,63362.0,0.128215]
["bitfinex-derivatives","BTCF0:USTF0",1727133672733,0.190914,63363.0,63362.0,0.128215]
["bitfinex-derivatives","BTCF0:USTF0",1727133678027,0.112,63363.0,63362.0,0.128215]
["bitfinex-derivatives","BTCF0:USTF0",1727133690744,0.190914,63363.0,63362.0,0.128215]
["bitfinex-derivatives","BTCF0:USTF0",1727133691256,0.190914,63363.0,63362.0,0.19117682]
["bitfinex-derivatives","BTCF0:USTF0",1727133692736,0.190914,63363.0,63362.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727133692943,0.078916,63361.0,63360.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727133693251,0.43953251,63361.0,63358.0,0.04724568]
["bitfinex-derivatives","BTCF0:USTF0",1727133693451,0.07892,63358.0,63357.0,0.04724568]
["bitfinex-derivatives","BTCF0:USTF0",1727133693650,0.18892,63358.0,63357.0,0.04724568]
["bitfinex-derivatives","BTCF0:USTF0",1727133693851,0.11,63358.0,63357.0,0.04724585]
["bitfinex-derivatives","BTCF0:USTF0",1727133694042,0.078921,63357.0,63356.0,0.04724585]
["bitfinex-derivatives","BTCF0:USTF0",1727133694242,0.078923,63356.0,63355.0,0.04724585]
["bitfinex-derivatives","BTCF0:USTF0",1727133695252,0.11,63357.0,63354.0,0.04724585]
["bitfinex-derivatives","BTCF0:USTF0",1727133695253,0.078924,63355.0,63354.0,0.04724585]
["bitfinex-derivatives","BTCF0:USTF0",1727133695546,0.188924,63355.0,63354.0,0.04724585]
["bitfinex-derivatives","BTCF0:USTF0",1727133696154,0.078925,63354.0,63352.0,0.125827]
["bitfinex-derivatives","BTCF0:USTF0",1727133696371,0.078925,63354.0,63353.0,0.04722724]
["bitfinex-derivatives","BTCF0:USTF0",1727133698245,0.079925,63354.0,63353.0,0.04722724]
["bitfinex-derivatives","BTCF0:USTF0",1727133698756,0.080925,63354.0,63353.0,0.04722724]
["bitfinex-derivatives","BTCF0:USTF0",1727133698952,0.10967062,63354.0,63353.0,0.04722724]
["bitfinex-derivatives","BTCF0:USTF0",1727133699346,0.078926,63353.0,63352.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727133699649,0.0489,63353.0,63352.0,0.0472242]
["bitfinex-derivatives","BTCF0:USTF0",1727133699850,0.07893,63350.0,63349.0,0.0472242]
["bitfinex-derivatives","BTCF0:USTF0",1727133700072,0.07893,63350.0,63345.0,0.0472242]
["bitfinex-derivatives","BTCF0:USTF0",1727133700073,0.078935,63346.0,63345.0,0.0472242]
["bitfinex-derivatives","BTCF0:USTF0",1727133700267,0.078936,63345.0,63344.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1727133700457,0.078936,63345.0,63344.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1727133701554,0.079936,63345.0,63344.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1727133701755,0.10837173,63345.0,63344.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1727133702752,0.10937173,63345.0,63344.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1727133703555,0.47017173,63345.0,63344.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727133704057,0.39123573,63345.0,63338.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133704264,0.078945,63338.0,63334.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133704454,0.11,63335.0,63333.0,0.15618376]
["bitfinex-derivatives","BTCF0:USTF0",1727133704648,0.11,63335.0,63333.0,0.127151]
["bitfinex-derivatives","BTCF0:USTF0",1727133705452,0.11,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727133705855,0.111,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727133706057,0.112,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727133707172,0.0037,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727133707465,0.11,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727133707777,0.11,63344.0,63343.0,0.128639]
["bitfinex-derivatives","BTCF0:USTF0",1727133707956,0.11,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727133708149,0.078942,63341.0,63340.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727133708355,0.188942,63341.0,63340.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727133708563,0.187942,63341.0,63340.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727133709260,0.186942,63341.0,63340.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727133709663,0.187942,63341.0,63340.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1727133710470,0.188942,63341.0,63340.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1727133710857,0.112,63341.0,63340.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1727133720559,0.190941,63341.0,63340.0,0.0482242]
["bitfinex-derivatives","BTCF0:USTF0",1727133720769,0.190941,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727133720965,0.269882,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727133722285,0.078943,63340.0,63333.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133722476,0.078952,63332.0,63331.0,0.0472242]
["bitfinex-derivatives","BTCF0:USTF0",1727133722674,0.55135,63334.0,63325.0,0.04722349]
["bitfinex-derivatives","BTCF0:USTF0",1727133722979,0.11,63326.0,63323.0,0.04722349]
["bitfinex-derivatives","BTCF0:USTF0",1727133723270,0.078962,63324.0,63322.0,0.09392349]
["bitfinex-derivatives","BTCF0:USTF0",1727133723477,0.11,63323.0,63322.0,0.09392349]
["bitfinex-derivatives","BTCF0:USTF0",1727133724278,0.11,63323.0,63321.0,0.12618849]
["bitfinex-derivatives","BTCF0:USTF0",1727133724579,0.188964,63323.0,63321.0,0.04722349]
["bitfinex-derivatives","BTCF0:USTF0",1727133725374,0.188964,63323.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133725375,0.111,63323.0,63320.0,0.04722349]
["bitfinex-derivatives","BTCF0:USTF0",1727133725567,0.3608,63322.0,63316.0,0.04722349]
["bitfinex-derivatives","BTCF0:USTF0",1727133725872,0.3608,63322.0,63314.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727133725873,0.078971,63317.0,63314.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727133726177,0.11,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133727472,0.111,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133727974,0.111,63315.0,63314.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1727133728577,0.111,63315.0,63314.0,0.485075]
["bitfinex-derivatives","BTCF0:USTF0",1727133728878,0.002,63315.0,63314.0,0.485075]
["bitfinex-derivatives","BTCF0:USTF0",1727133730466,0.002,63315.0,63314.0,0.51408682]
["bitfinex-derivatives","BTCF0:USTF0",1727133731783,0.112,63315.0,63314.0,0.485075]
["bitfinex-derivatives","BTCF0:USTF0",1727133735283,0.112,63315.0,63314.0,0.124275]
["bitfinex-derivatives","BTCF0:USTF0",1727133735677,0.002,63315.0,63314.0,0.124275]
["bitfinex-derivatives","BTCF0:USTF0",1727133737988,0.002,63315.0,63314.0,0.708115]
["bitfinex-derivatives","BTCF0:USTF0",1727133738180,0.002,63315.0,63314.0,0.78709]
["bitfinex-derivatives","BTCF0:USTF0",1727133738381,0.002,63315.0,63314.0,0.708115]
["bitfinex-derivatives","BTCF0:USTF0",1727133738573,0.002,63315.0,63314.0,0.78709]
["bitfinex-derivatives","BTCF0:USTF0",1727133738979,0.0037,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727133739278,0.11,63324.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727133740282,0.16,63328.0,63327.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727133745590,0.3608,63334.0,63327.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727133745789,0.3608,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727133746193,0.08131324,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727133746194,0.00236924,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727133747790,0.01136924,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727133748289,0.02036924,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727133748492,0.018,63339.0,63338.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1727133748692,0.0037,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727133748990,0.58918483,63353.0,63344.0,0.04717419]
["bitfinex-derivatives","BTCF0:USTF0",1727133749194,0.58918483,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133749393,0.58548483,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133750486,0.58848483,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133751889,0.94928483,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133752394,0.95028483,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133757597,0.58948483,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133757903,0.95028483,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133758105,0.58948483,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133758305,0.95028483,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133760504,0.90028483,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133762205,0.53948483,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133762407,0.90028483,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133763197,0.078931,63350.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727133763398,0.11,63350.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727133763593,0.11,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727133764503,0.11,63347.0,63342.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727133764715,0.11,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727133765808,0.111,63343.0,63342.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1727133766000,0.112,63343.0,63342.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1727133771211,0.112,63343.0,63342.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1727133771212,0.002,63343.0,63342.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1727133771599,0.0037,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727133771804,0.86693184,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133772006,0.86521183,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133772604,0.97521183,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133773014,0.97721183,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133774415,1.05594434,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133774806,1.05794434,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133775205,1.0048031,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133776108,0.8948031,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133776311,1.0048031,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133777210,1.09942051,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133777413,1.0048031,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133778317,1.09942051,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727133778711,0.078929,63351.0,63348.0,0.175332]
["bitfinex-derivatives","BTCF0:USTF0",1727133778918,0.1889012,63349.0,63348.0,0.175332]
["bitfinex-derivatives","BTCF0:USTF0",1727133779720,0.11,63349.0,63348.0,0.175332]
["bitfinex-derivatives","BTCF0:USTF0",1727133779917,0.18890485,63349.0,63348.0,0.175332]
["bitfinex-derivatives","BTCF0:USTF0",1727133780102,0.18890485,63349.0,63348.0,0.177332]
["bitfinex-derivatives","BTCF0:USTF0",1727133780307,0.18890485,63349.0,63348.0,0.179332]
["bitfinex-derivatives","BTCF0:USTF0",1727133780308,0.11,63349.0,63348.0,0.179332]
["bitfinex-derivatives","BTCF0:USTF0",1727133781814,0.11,63349.0,63348.0,0.24229382]
["bitfinex-derivatives","BTCF0:USTF0",1727133783119,0.11,63349.0,63348.0,0.179332]
["bitfinex-derivatives","BTCF0:USTF0",1727133783417,0.11,63349.0,63348.0,0.24229382]
["bitfinex-derivatives","BTCF0:USTF0",1727133791616,0.07893,63350.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727133791914,0.07893,63350.0,63349.0,0.14202204]
["bitfinex-derivatives","BTCF0:USTF0",1727133792619,0.07893,63350.0,63349.0,0.14302204]
["bitfinex-derivatives","BTCF0:USTF0",1727133792920,0.07893,63350.0,63349.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727133795414,0.10452089,63350.0,63349.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727133797014,0.1991383,63350.0,63349.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727133797832,0.19913788,63350.0,63349.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727133799340,0.55993788,63350.0,63349.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727133801116,0.55993788,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133801117,0.54425047,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133801424,1.05400597,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133802724,1.05378803,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133803123,1.41458803,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133803323,1.37861398,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133803529,1.47632029,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727133803724,1.47632029,63350.0,63344.0,0.04732276]
["bitfinex-derivatives","BTCF0:USTF0",1727133803725,0.078936,63345.0,63344.0,0.04732276]
["bitfinex-derivatives","BTCF0:USTF0",1727133803930,0.188936,63345.0,63344.0,0.04732276]
["bitfinex-derivatives","BTCF0:USTF0",1727133805032,0.549736,63345.0,63344.0,0.04732276]
["bitfinex-derivatives","BTCF0:USTF0",1727133805930,0.549736,63345.0,63344.0,0.05032276]
["bitfinex-derivatives","BTCF0:USTF0",1727133806231,0.549736,63345.0,63344.0,0.05332276]
["bitfinex-derivatives","BTCF0:USTF0",1727133806426,0.549736,63345.0,63344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727133808125,0.549736,63345.0,63344.0,0.05332276]
["bitfinex-derivatives","BTCF0:USTF0",1727133808439,0.5775183,63345.0,63344.0,0.05332276]
["bitfinex-derivatives","BTCF0:USTF0",1727133812530,0.5775183,63345.0,63344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727133812851,0.4675183,63345.0,63344.0,0.05329552]
["bitfinex-derivatives","BTCF0:USTF0",1727133813037,0.4675183,63345.0,63344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727133814728,0.4675183,63345.0,63344.0,0.05329435]
["bitfinex-derivatives","BTCF0:USTF0",1727133816041,0.1067183,63345.0,63344.0,0.05329435]
["bitfinex-derivatives","BTCF0:USTF0",1727133816225,0.4675183,63345.0,63344.0,0.05329435]
["bitfinex-derivatives","BTCF0:USTF0",1727133816731,0.078943,63340.0,63337.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133816929,0.157898,63335.0,63334.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133817137,0.157898,63335.0,63326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727133817138,0.07895,63334.0,63330.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133817341,0.3608,63336.0,63330.0,0.06309234]
["bitfinex-derivatives","BTCF0:USTF0",1727133817342,0.3608,63331.0,63330.0,0.06309234]
["bitfinex-derivatives","BTCF0:USTF0",1727133817636,0.3608,63331.0,63321.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727133817637,0.07896,63326.0,63325.0,0.07870228]
["bitfinex-derivatives","BTCF0:USTF0",1727133817842,0.11,63326.0,63322.0,0.07870228]
["bitfinex-derivatives","BTCF0:USTF0",1727133818141,0.11,63326.0,63323.0,0.06307234]
["bitfinex-derivatives","BTCF0:USTF0",1727133818142,0.078962,63324.0,63323.0,0.06307234]
["bitfinex-derivatives","BTCF0:USTF0",1727133818343,0.078962,63324.0,63318.0,0.47187234]
["bitfinex-derivatives","BTCF0:USTF0",1727133818344,0.4708,63324.0,63318.0,0.47187234]
["bitfinex-derivatives","BTCF0:USTF0",1727133818642,0.11,63319.0,63318.0,0.42387234]
["bitfinex-derivatives","BTCF0:USTF0",1727133818941,0.188969,63319.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133819127,0.188969,63319.0,63316.0,0.06307234]
["bitfinex-derivatives","BTCF0:USTF0",1727133819329,0.3608,63318.0,63314.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727133819530,0.099,63315.0,63314.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727133819753,0.11,63315.0,63314.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727133819938,0.3608,63318.0,63315.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727133820132,0.3608,63318.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727133821037,0.3608,63318.0,63317.0,0.14195866]
["bitfinex-derivatives","BTCF0:USTF0",1727133822035,0.3618,63318.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727133822231,0.3628,63318.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727133822742,0.3628,63318.0,63317.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727133823467,0.44177,63318.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727133831846,0.52074,63318.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727133832041,1.67351,63318.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727133832237,1.72271,63318.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727133832744,1.72271,63318.0,63310.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133832745,0.078979,63311.0,63310.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133833047,0.5208,63311.0,63303.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727133833249,0.16,63305.0,63303.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727133833439,0.078985,63306.0,63303.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727133833440,0.3645,63311.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727133833641,0.3645,63311.0,63303.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727133833642,0.078982,63309.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727133833948,0.078982,63309.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727133834736,0.078983,63308.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727133835747,0.078984,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727133836044,0.001,63309.0,63303.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727133836350,0.001,63308.0,63303.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727133836848,0.16,63305.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133837347,0.07899,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133838633,0.07999,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133839039,0.08099,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133840640,0.002,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727133842742,0.3608,63303.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727133842942,0.2859,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727133843445,0.2859,63303.0,63297.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727133843446,0.0037,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727133843645,0.439779,63311.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133843852,0.001,63303.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133844046,0.0037,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727133844252,0.439779,63311.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727133846558,0.440779,63311.0,63310.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727133847059,0.441779,63311.0,63310.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727133851172,0.601779,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133852366,0.551779,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133861556,0.63065737,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133863556,0.64648531,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133863953,0.630758,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133864158,0.726458,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133864559,0.76060477,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133864756,0.726458,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133865257,0.76063751,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133866662,0.39983751,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133866966,1.12143751,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133867560,1.087258,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133867757,2.240077,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727133868062,2.240077,63311.0,63295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727133868063,0.079,63294.0,63293.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133868366,0.079019,63279.0,63274.0,0.15772728]
["bitfinex-derivatives","BTCF0:USTF0",1727133868551,0.439819,63279.0,63275.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727133868959,0.439819,63279.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727133868960,0.3608,63279.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727133869159,0.3608,63279.0,63275.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1727133869456,0.3608,63279.0,63278.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1727133869661,0.3618,63279.0,63278.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1727133870059,0.3608,63279.0,63278.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1727133870263,0.3618,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727133870663,0.32126889,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727133870854,0.32326889,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727133872368,0.32226889,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727133872562,0.002,63279.0,63278.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1727133872766,0.002,63279.0,63278.0,1.5139]
["bitfinex-derivatives","BTCF0:USTF0",1727133874265,0.002,63279.0,63278.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1727133875168,0.002,63279.0,63278.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1727133875371,0.002,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727133882373,0.081019,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727133883666,0.002,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727133889175,0.002,63279.0,63278.0,1.1531]
["bitfinex-derivatives","BTCF0:USTF0",1727133889368,0.0037,63287.0,63278.0,1.1531]
["bitfinex-derivatives","BTCF0:USTF0",1727133889369,0.082709,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727133889578,0.079009,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727133890372,0.02871434,63287.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727133890680,0.189016,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727133891276,0.07902,63278.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727133891678,0.07902,63278.0,63277.0,0.125021]
["bitfinex-derivatives","BTCF0:USTF0",1727133892677,0.4114,63287.0,63269.0,0.07870228]
["bitfinex-derivatives","BTCF0:USTF0",1727133892678,0.16,63279.0,63269.0,0.07870228]
["bitfinex-derivatives","BTCF0:USTF0",1727133892876,0.07903,63270.0,63268.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727133893090,0.079031,63269.0,63266.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727133893579,0.078031,63269.0,63266.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727133894775,0.078031,63269.0,63266.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1727133894776,0.079031,63269.0,63266.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1727133895177,0.079031,63269.0,63266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727133895394,0.079031,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727133895586,0.080031,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727133896482,0.079031,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727133896688,0.079034,63267.0,63266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727133896888,0.158068,63267.0,63266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727133897092,0.158068,63267.0,63262.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1727133897093,0.079039,63263.0,63262.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1727133897478,0.158078,63263.0,63262.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1727133897890,0.518878,63263.0,63262.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1727133899084,0.519878,63263.0,63262.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1727133899681,0.520878,63263.0,63262.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1727133899880,0.601839,63263.0,63262.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1727133900085,0.441839,63263.0,63262.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1727133900587,0.002,63263.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133900789,0.002,63263.0,63261.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1727133901284,0.002,63263.0,63262.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1727133901487,0.002,63263.0,63262.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1727133902082,0.001,63263.0,63262.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1727133902284,0.002,63263.0,63262.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1727133902687,0.001,63263.0,63262.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1727133902989,0.002,63263.0,63262.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1727133903185,0.0074,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727133903385,0.079025,63274.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727133904188,0.079025,63274.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133904189,0.079027,63272.0,63266.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133904395,0.079027,63272.0,63263.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727133904596,0.079027,63272.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727133905184,0.001,63270.0,63269.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727133905391,0.002,63270.0,63269.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727133905793,0.001,63270.0,63269.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727133905991,0.081027,63272.0,63269.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727133906297,0.080027,63272.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727133906690,0.079027,63272.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727133907288,0.3608,63275.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727133907498,0.439824,63275.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727133908193,0.079024,63275.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727133908794,0.079026,63273.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133908989,0.079026,63273.0,63271.0,0.439828]
["bitfinex-derivatives","BTCF0:USTF0",1727133909393,0.02982671,63275.0,63270.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727133909697,0.079029,63271.0,63270.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727133909898,0.079029,63271.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133910998,0.55322671,63275.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133911202,0.55162671,63275.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133911697,0.079029,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727133912393,0.079029,63271.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727133913100,0.07903,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727133913295,0.07803,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727133915601,0.08003,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727133917604,0.08003,63270.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133917605,0.079032,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133917803,0.079039,63263.0,63262.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727133919306,0.079039,63263.0,63262.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1727133919307,0.080039,63263.0,63262.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1727133919701,0.081039,63263.0,63262.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1727133920310,0.081039,63263.0,63261.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1727133920311,0.07904,63262.0,63261.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1727133920499,0.0394993,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133920692,0.079045,63258.0,63255.0,0.08247618]
["bitfinex-derivatives","BTCF0:USTF0",1727133920917,0.4002993,63262.0,63252.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727133920918,0.16,63260.0,63253.0,0.08114741]
["bitfinex-derivatives","BTCF0:USTF0",1727133921094,0.16,63260.0,63253.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1727133921510,0.079047,63256.0,63253.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1727133921806,0.5208,63255.0,63248.0,0.08247618]
["bitfinex-derivatives","BTCF0:USTF0",1727133922109,0.5208,63255.0,63247.0,0.07891685]
["bitfinex-derivatives","BTCF0:USTF0",1727133922110,0.079057,63248.0,63247.0,0.07891685]
["bitfinex-derivatives","BTCF0:USTF0",1727133922302,0.16,63249.0,63245.0,0.07891685]
["bitfinex-derivatives","BTCF0:USTF0",1727133922303,0.079059,63247.0,63245.0,0.07891685]
["bitfinex-derivatives","BTCF0:USTF0",1727133922503,0.07906,63246.0,63245.0,0.07890523]
["bitfinex-derivatives","BTCF0:USTF0",1727133922706,0.16,63249.0,63245.0,0.202993]
["bitfinex-derivatives","BTCF0:USTF0",1727133922904,0.16,63249.0,63246.0,0.1085345]
["bitfinex-derivatives","BTCF0:USTF0",1727133923211,0.16,63249.0,63247.0,0.1085345]
["bitfinex-derivatives","BTCF0:USTF0",1727133923412,0.3655,63255.0,63248.0,0.18728557]
["bitfinex-derivatives","BTCF0:USTF0",1727133923609,0.39097699,63255.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727133923904,0.39097699,63255.0,63251.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727133924107,0.39097699,63255.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727133924694,0.38997699,63255.0,63249.0,0.25113349]
["bitfinex-derivatives","BTCF0:USTF0",1727133924903,0.38997699,63255.0,63249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727133924904,0.079054,63251.0,63249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727133925206,0.079054,63251.0,63246.0,0.07887849]
["bitfinex-derivatives","BTCF0:USTF0",1727133925602,0.079054,63251.0,63245.0,0.15793949]
["bitfinex-derivatives","BTCF0:USTF0",1727133926205,0.079056,63249.0,63245.0,0.15793949]
["bitfinex-derivatives","BTCF0:USTF0",1727133926406,0.079056,63249.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727133929018,0.080056,63249.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727133929211,0.081056,63249.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727133930803,0.079057,63248.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727133931203,0.079057,63248.0,63247.0,0.06301875]
["bitfinex-derivatives","BTCF0:USTF0",1727133931517,0.079057,63248.0,63247.0,0.22301875]
["bitfinex-derivatives","BTCF0:USTF0",1727133932115,0.080057,63248.0,63247.0,0.22301875]
["bitfinex-derivatives","BTCF0:USTF0",1727133932310,0.081057,63248.0,63247.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727133932717,0.080057,63248.0,63247.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727133932939,0.081057,63248.0,63247.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727133934417,0.002,63248.0,63247.0,0.239059]
["bitfinex-derivatives","BTCF0:USTF0",1727133934620,0.002,63248.0,63247.0,0.30207775]
["bitfinex-derivatives","BTCF0:USTF0",1727133934821,0.002,63248.0,63247.0,0.14207775]
["bitfinex-derivatives","BTCF0:USTF0",1727133936110,0.002,63248.0,63247.0,0.50287775]
["bitfinex-derivatives","BTCF0:USTF0",1727133936316,0.002,63248.0,63247.0,0.439859]
["bitfinex-derivatives","BTCF0:USTF0",1727133936519,0.002,63248.0,63247.0,0.502854]
["bitfinex-derivatives","BTCF0:USTF0",1727133936718,0.002,63248.0,63247.0,0.439859]
["bitfinex-derivatives","BTCF0:USTF0",1727133937925,0.002,63248.0,63247.0,0.50285855]
["bitfinex-derivatives","BTCF0:USTF0",1727133938426,0.081057,63248.0,63247.0,0.502867]
["bitfinex-derivatives","BTCF0:USTF0",1727133938728,0.081057,63248.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727133939128,0.081057,63248.0,63247.0,0.142067]
["bitfinex-derivatives","BTCF0:USTF0",1727133939424,0.081057,63248.0,63247.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1727133939616,0.002,63248.0,63245.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1727133941133,0.07906,63246.0,63245.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1727133942023,0.07906,63246.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727133942217,0.08006,63246.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727133943327,0.08106,63246.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727133944222,0.079061,63245.0,63242.0,0.07887849]
["bitfinex-derivatives","BTCF0:USTF0",1727133944430,0.079061,63245.0,63243.0,0.07887849]
["bitfinex-derivatives","BTCF0:USTF0",1727133944726,0.079062,63244.0,63243.0,0.07887849]
["bitfinex-derivatives","BTCF0:USTF0",1727133945628,0.079062,63244.0,63243.0,0.18734111]
["bitfinex-derivatives","BTCF0:USTF0",1727133945825,0.080062,63244.0,63243.0,0.10846262]
["bitfinex-derivatives","BTCF0:USTF0",1727133946228,0.081062,63244.0,63243.0,0.10846262]
["bitfinex-derivatives","BTCF0:USTF0",1727133947324,0.081062,63244.0,63237.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133947325,0.079067,63240.0,63238.0,0.0944585]
["bitfinex-derivatives","BTCF0:USTF0",1727133947633,0.079067,63240.0,63239.0,0.1087489]
["bitfinex-derivatives","BTCF0:USTF0",1727133947943,0.079067,63240.0,63239.0,0.18779725]
["bitfinex-derivatives","BTCF0:USTF0",1727133948321,0.079069,63239.0,63238.0,0.0789285]
["bitfinex-derivatives","BTCF0:USTF0",1727133948515,0.079069,63239.0,63233.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1727133948516,0.3608,63239.0,63237.0,0.0789285]
["bitfinex-derivatives","BTCF0:USTF0",1727133948724,0.16,63238.0,63237.0,0.0789285]
["bitfinex-derivatives","BTCF0:USTF0",1727133948925,0.079071,63237.0,63236.0,0.0789285]
["bitfinex-derivatives","BTCF0:USTF0",1727133949229,0.079071,63237.0,63236.0,0.18791489]
["bitfinex-derivatives","BTCF0:USTF0",1727133949427,0.079071,63237.0,63236.0,0.18792746]
["bitfinex-derivatives","BTCF0:USTF0",1727133949831,0.16,63238.0,63235.0,0.0789285]
["bitfinex-derivatives","BTCF0:USTF0",1727133949832,0.079072,63236.0,63235.0,0.0789285]
["bitfinex-derivatives","BTCF0:USTF0",1727133950128,0.079072,63236.0,63235.0,0.18787254]
["bitfinex-derivatives","BTCF0:USTF0",1727133950329,0.079072,63236.0,63235.0,0.0789285]
["bitfinex-derivatives","BTCF0:USTF0",1727133950529,0.079072,63236.0,63235.0,0.10895894]
["bitfinex-derivatives","BTCF0:USTF0",1727133950932,0.18834713,63238.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727133951121,0.02834713,63238.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727133951323,0.44087,63239.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727133951526,0.43987,63239.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727133951729,0.3608,63239.0,63238.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727133951933,0.0037,63244.0,63243.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727133952134,0.07906,63247.0,63241.0,0.07895272]
["bitfinex-derivatives","BTCF0:USTF0",1727133952429,0.07906,63247.0,63246.0,0.14220924]
["bitfinex-derivatives","BTCF0:USTF0",1727133953925,0.26795651,63251.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727133954122,0.26795651,63251.0,63250.0,0.04735951]
["bitfinex-derivatives","BTCF0:USTF0",1727133954626,0.26795651,63251.0,63248.0,0.06314601]
["bitfinex-derivatives","BTCF0:USTF0",1727133954839,0.079055,63250.0,63248.0,0.06314601]
["bitfinex-derivatives","BTCF0:USTF0",1727133955220,0.079056,63249.0,63248.0,0.06314601]
["bitfinex-derivatives","BTCF0:USTF0",1727133956326,0.002,63250.0,63248.0,0.06314601]
["bitfinex-derivatives","BTCF0:USTF0",1727133956525,0.002,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727133957430,0.001,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727133959129,0.162,63250.0,63247.0,0.07895272]
["bitfinex-derivatives","BTCF0:USTF0",1727133959342,0.079061,63246.0,63244.0,0.07895272]
["bitfinex-derivatives","BTCF0:USTF0",1727133959638,0.241056,63250.0,63245.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727133959843,0.079056,63249.0,63248.0,0.06315358]
["bitfinex-derivatives","BTCF0:USTF0",1727133960933,0.002,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727133961243,0.0037,63255.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727133961537,0.0037,63255.0,63249.0,0.18727879]
["bitfinex-derivatives","BTCF0:USTF0",1727133961538,0.079047,63257.0,63254.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727133961742,0.079047,63257.0,63254.0,0.142195]
["bitfinex-derivatives","BTCF0:USTF0",1727133961943,0.079047,63256.0,63254.0,0.142195]
["bitfinex-derivatives","BTCF0:USTF0",1727133962443,0.079049,63255.0,63254.0,0.142195]
["bitfinex-derivatives","BTCF0:USTF0",1727133962847,0.079049,63255.0,63254.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727133963646,0.07905,63254.0,63253.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727133963835,0.079051,63253.0,63251.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727133964040,0.239052,63252.0,63251.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727133964235,0.079054,63251.0,63250.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727133965942,0.080054,63251.0,63250.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727133966741,0.081054,63251.0,63250.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727133967440,0.10993057,63251.0,63250.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727133967638,0.10993057,63251.0,63246.0,0.07895272]
["bitfinex-derivatives","BTCF0:USTF0",1727133967639,0.079055,63250.0,63249.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727133968138,0.079056,63249.0,63248.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727133968741,0.079055,63250.0,63247.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727133968742,0.079057,63248.0,63247.0,0.063145]
["bitfinex-derivatives","BTCF0:USTF0",1727133968947,0.07906,63246.0,63245.0,0.04737219]
["bitfinex-derivatives","BTCF0:USTF0",1727133969632,0.15812,63246.0,63245.0,0.04737219]
["bitfinex-derivatives","BTCF0:USTF0",1727133969837,0.079061,63245.0,63244.0,0.04737219]
["bitfinex-derivatives","BTCF0:USTF0",1727133970142,0.239061,63245.0,63244.0,0.04737219]
["bitfinex-derivatives","BTCF0:USTF0",1727133970344,0.001,63246.0,63245.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727133970541,0.001,63246.0,63245.0,0.190805]
["bitfinex-derivatives","BTCF0:USTF0",1727133970845,0.001,63249.0,63245.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1727133971033,0.079057,63248.0,63247.0,0.06315264]
["bitfinex-derivatives","BTCF0:USTF0",1727133971238,0.079057,63248.0,63246.0,0.06315264]
["bitfinex-derivatives","BTCF0:USTF0",1727133972041,0.079059,63247.0,63246.0,0.06315264]
["bitfinex-derivatives","BTCF0:USTF0",1727133972542,0.07906,63246.0,63245.0,0.11175264]
["bitfinex-derivatives","BTCF0:USTF0",1727133972739,0.07906,63246.0,63245.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727133972946,0.079061,63245.0,63244.0,0.06315264]
["bitfinex-derivatives","BTCF0:USTF0",1727133973143,0.3608,63247.0,63241.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727133973437,0.3608,63247.0,63241.0,0.04737038]
["bitfinex-derivatives","BTCF0:USTF0",1727133973438,0.3608,63245.0,63241.0,0.04737038]
["bitfinex-derivatives","BTCF0:USTF0",1727133973839,0.079072,63236.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727133974058,0.079072,63236.0,63227.0,0.07895272]
["bitfinex-derivatives","BTCF0:USTF0",1727133974059,0.3608,63236.0,63227.0,0.07895272]
["bitfinex-derivatives","BTCF0:USTF0",1727133974237,0.079083,63228.0,63224.0,0.22265272]
["bitfinex-derivatives","BTCF0:USTF0",1727133974443,0.16,63227.0,63224.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1727133974945,0.079085,63226.0,63224.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727133975248,0.3608,63229.0,63224.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727133975552,0.001,63228.0,63224.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727133975845,0.001,63228.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727133976048,0.3608,63229.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727133976253,0.39374098,63236.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727133976442,0.39004098,63236.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727133976837,0.55004098,63236.0,63227.0,0.07895272]
["bitfinex-derivatives","BTCF0:USTF0",1727133977045,0.16,63231.0,63225.0,0.07895272]
["bitfinex-derivatives","BTCF0:USTF0",1727133977246,0.16,63231.0,63224.0,0.12745272]
["bitfinex-derivatives","BTCF0:USTF0",1727133977552,0.161,63227.0,63224.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727133977962,0.239084,63227.0,63224.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727133978655,0.0037,63238.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727133978656,0.001,63231.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727133978847,0.3608,63247.0,63240.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727133978848,0.0037,63241.0,63240.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727133979046,0.3608,63247.0,63240.0,0.439867]
["bitfinex-derivatives","BTCF0:USTF0",1727133980855,0.012,63241.0,63240.0,0.439867]
["bitfinex-derivatives","BTCF0:USTF0",1727133981151,0.172,63241.0,63234.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727133981343,0.172,63241.0,63230.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727133981344,0.3608,63239.0,63230.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1727133981841,0.07907,63238.0,63231.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727133983052,0.0037,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727133983259,0.047,63254.0,63251.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727133983960,0.079051,63253.0,63246.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727133984252,0.079052,63252.0,63246.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727133985646,0.079054,63251.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133986448,0.014,63252.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133986641,0.079058,63248.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133987339,0.047,63254.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133987340,0.0037,63257.0,63247.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727133987546,0.0037,63260.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133987853,0.0465,63265.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727133988055,0.0465,63265.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133988946,0.125536,63265.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133990366,0.134536,63265.0,63262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727133990554,0.0695,63265.0,63263.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727133990854,0.0037,63274.0,63264.0,0.26624742]
["bitfinex-derivatives","BTCF0:USTF0",1727133991156,0.0037,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727133991347,0.087009,63287.0,63279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727133991348,0.079009,63287.0,63279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727133991543,0.079009,63287.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133992849,0.0471,63291.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727133993752,0.003,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727133994156,0.0471,63291.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727133994157,0.0501,63291.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727133995049,0.0037,63297.0,63289.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727133995255,0.0037,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727133995454,0.3608,63310.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133995662,0.3608,63310.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133995953,0.0465,63311.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133997059,0.3638,63310.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727133997261,0.25,63305.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133997444,0.3638,63310.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727133997651,0.3608,63310.0,63303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727133999752,0.3608,63310.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727134000054,0.3608,63310.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134000055,0.3628,63310.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134000259,0.44178,63310.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134000760,0.44178,63310.0,63303.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727134000761,0.43978,63310.0,63303.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727134000962,0.44078,63310.0,63303.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727134001258,0.44078,63310.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727134001561,0.43978,63310.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727134001862,0.44078,63310.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727134002248,0.3618,63310.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727134002459,0.078986,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727134003451,0.078986,63305.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134004049,0.081986,63305.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134004552,0.078992,63301.0,63295.0,0.443498]
["bitfinex-derivatives","BTCF0:USTF0",1727134004745,0.078992,63301.0,63295.0,0.439798]
["bitfinex-derivatives","BTCF0:USTF0",1727134004951,0.078993,63300.0,63295.0,0.439798]
["bitfinex-derivatives","BTCF0:USTF0",1727134005159,0.0454,63304.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134005454,0.078995,63298.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134005978,0.078997,63297.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134006350,0.078997,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134006554,0.078997,63296.0,63295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727134007254,0.078997,63296.0,63295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134007658,0.081997,63296.0,63295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134007859,0.130297,63296.0,63295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134008050,0.132297,63296.0,63295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134008456,0.132297,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134013968,0.16107168,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134014762,0.079004,63291.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134016195,0.080004,63291.0,63290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727134016360,0.083004,63291.0,63290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134020761,0.083004,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134020762,0.162008,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134020967,0.079007,63288.0,63283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727134021267,0.079007,63288.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134022468,0.082007,63288.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134022666,0.085007,63288.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134027071,0.11361322,63288.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134030883,0.19262022,63288.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134031878,0.079014,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134032181,0.079022,63276.0,63275.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727134032391,0.16,63283.0,63270.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1727134032392,0.079026,63273.0,63270.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1727134033881,0.079026,63273.0,63271.0,0.06307391]
["bitfinex-derivatives","BTCF0:USTF0",1727134034276,0.079026,63273.0,63272.0,0.06307391]
["bitfinex-derivatives","BTCF0:USTF0",1727134034479,0.079026,63273.0,63271.0,0.06307391]
["bitfinex-derivatives","BTCF0:USTF0",1727134035084,0.080026,63273.0,63271.0,0.06307391]
["bitfinex-derivatives","BTCF0:USTF0",1727134035584,0.081026,63273.0,63271.0,0.06907391]
["bitfinex-derivatives","BTCF0:USTF0",1727134035771,0.081026,63273.0,63271.0,0.14810191]
["bitfinex-derivatives","BTCF0:USTF0",1727134036084,0.0037,63280.0,63272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727134036288,0.0037,63280.0,63278.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727134036289,0.079019,63279.0,63278.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727134038584,0.080019,63279.0,63278.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727134038886,0.081019,63279.0,63278.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727134039181,0.081019,63279.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727134041181,0.081019,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727134041381,0.079019,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727134042291,0.080019,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727134042588,0.081019,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727134043179,0.002,63279.0,63278.0,0.23902]
["bitfinex-derivatives","BTCF0:USTF0",1727134044991,0.079017,63281.0,63278.0,0.24202]
["bitfinex-derivatives","BTCF0:USTF0",1727134045191,0.079017,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727134047894,0.079017,63281.0,63280.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1727134048292,0.079017,63281.0,63280.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727134050084,0.079017,63281.0,63280.0,0.441817]
["bitfinex-derivatives","BTCF0:USTF0",1727134053992,0.079011,63285.0,63280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134054297,0.079011,63285.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727134054497,0.02866453,63287.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727134054498,0.079012,63284.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727134055197,0.079015,63282.0,63281.0,0.11175866]
["bitfinex-derivatives","BTCF0:USTF0",1727134056292,0.079015,63282.0,63281.0,0.19077466]
["bitfinex-derivatives","BTCF0:USTF0",1727134056494,0.079015,63282.0,63281.0,0.127616]
["bitfinex-derivatives","BTCF0:USTF0",1727134056690,0.002,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727134056998,0.07652637,63290.0,63284.0,0.23894146]
["bitfinex-derivatives","BTCF0:USTF0",1727134056999,0.02992637,63290.0,63284.0,0.23894146]
["bitfinex-derivatives","BTCF0:USTF0",1727134057305,0.02832637,63290.0,63289.0,0.239006]
["bitfinex-derivatives","BTCF0:USTF0",1727134057599,0.079002,63293.0,63289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727134057797,0.079003,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727134058099,0.07565863,63296.0,63289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727134058289,0.07565863,63296.0,63295.0,0.238999]
["bitfinex-derivatives","BTCF0:USTF0",1727134058690,0.07565863,63296.0,63295.0,0.599799]
["bitfinex-derivatives","BTCF0:USTF0",1727134060297,0.08265863,63296.0,63295.0,0.599799]
["bitfinex-derivatives","BTCF0:USTF0",1727134061009,0.08265863,63296.0,63295.0,0.600799]
["bitfinex-derivatives","BTCF0:USTF0",1727134061206,0.09065863,63296.0,63295.0,0.601799]
["bitfinex-derivatives","BTCF0:USTF0",1727134069009,0.015,63296.0,63295.0,0.601799]
["bitfinex-derivatives","BTCF0:USTF0",1727134082817,0.015,63296.0,63295.0,0.680798]
["bitfinex-derivatives","BTCF0:USTF0",1727134085213,0.015,63296.0,63295.0,0.601799]
["bitfinex-derivatives","BTCF0:USTF0",1727134085408,0.015,63296.0,63295.0,0.66495036]
["bitfinex-derivatives","BTCF0:USTF0",1727134086513,0.015,63296.0,63295.0,0.601799]
["bitfinex-derivatives","BTCF0:USTF0",1727134086701,0.015,63296.0,63295.0,0.680798]
["bitfinex-derivatives","BTCF0:USTF0",1727134088313,0.0037,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727134088620,0.0495,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727134089011,0.0495,63305.0,63304.0,0.14210594]
["bitfinex-derivatives","BTCF0:USTF0",1727134089909,0.0575,63305.0,63304.0,0.14310594]
["bitfinex-derivatives","BTCF0:USTF0",1727134090128,0.0575,63305.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727134090420,0.0645,63305.0,63304.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727134091121,0.0645,63305.0,63304.0,0.10903078]
["bitfinex-derivatives","BTCF0:USTF0",1727134091317,0.0565,63305.0,63304.0,0.10803078]
["bitfinex-derivatives","BTCF0:USTF0",1727134091623,0.0565,63305.0,63304.0,0.10903078]
["bitfinex-derivatives","BTCF0:USTF0",1727134091815,0.0495,63305.0,63304.0,0.10903078]
["bitfinex-derivatives","BTCF0:USTF0",1727134092125,0.0505,63310.0,63304.0,0.10903078]
["bitfinex-derivatives","BTCF0:USTF0",1727134092126,0.0505,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727134092313,0.0037,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727134092514,0.0493,63318.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727134094726,0.0493,63318.0,63317.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727134095127,0.0493,63318.0,63317.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727134096229,0.0493,63318.0,63317.0,0.240971]
["bitfinex-derivatives","BTCF0:USTF0",1727134096414,0.12811093,63318.0,63317.0,0.240971]
["bitfinex-derivatives","BTCF0:USTF0",1727134099620,0.0493,63318.0,63317.0,0.240971]
["bitfinex-derivatives","BTCF0:USTF0",1727134101026,0.12827,63318.0,63317.0,0.240971]
["bitfinex-derivatives","BTCF0:USTF0",1727134101217,0.12827,63318.0,63317.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727134106326,0.12827,63318.0,63317.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727134107426,0.0455,63319.0,63317.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727134107625,0.0455,63319.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727134109222,0.124469,63319.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727134109429,0.0455,63319.0,63318.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1727134109932,0.0455,63319.0,63318.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727134111628,0.00400966,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727134111830,0.00400966,63320.0,63319.0,0.12625131]
["bitfinex-derivatives","BTCF0:USTF0",1727134111831,0.00236966,63320.0,63319.0,0.12625131]
["bitfinex-derivatives","BTCF0:USTF0",1727134112133,0.00236966,63320.0,63319.0,0.128769]
["bitfinex-derivatives","BTCF0:USTF0",1727134112629,0.00236966,63320.0,63319.0,0.17597754]
["bitfinex-derivatives","BTCF0:USTF0",1727134112833,0.00236966,63320.0,63319.0,0.17697754]
["bitfinex-derivatives","BTCF0:USTF0",1727134113134,0.00236966,63320.0,63319.0,0.129769]
["bitfinex-derivatives","BTCF0:USTF0",1727134113333,0.00236966,63320.0,63319.0,0.17697391]
["bitfinex-derivatives","BTCF0:USTF0",1727134113522,0.00236966,63320.0,63319.0,0.129769]
["bitfinex-derivatives","BTCF0:USTF0",1727134113735,0.00236966,63320.0,63319.0,0.130769]
["bitfinex-derivatives","BTCF0:USTF0",1727134115130,0.00236966,63320.0,63319.0,0.17797299]
["bitfinex-derivatives","BTCF0:USTF0",1727134115427,0.00236966,63320.0,63319.0,0.130769]
["bitfinex-derivatives","BTCF0:USTF0",1727134120527,0.08133666,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134120729,0.078972,63316.0,63315.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1727134120931,0.078972,63316.0,63315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727134121841,0.078972,63316.0,63315.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727134122036,0.078972,63316.0,63315.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727134124250,0.078972,63316.0,63315.0,0.802574]
["bitfinex-derivatives","BTCF0:USTF0",1727134124448,0.10693296,63316.0,63315.0,0.802574]
["bitfinex-derivatives","BTCF0:USTF0",1727134125131,0.078972,63316.0,63315.0,0.802574]
["bitfinex-derivatives","BTCF0:USTF0",1727134125441,0.00236966,63320.0,63315.0,0.77081655]
["bitfinex-derivatives","BTCF0:USTF0",1727134125642,0.00236966,63320.0,63317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727134125838,0.00236966,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727134126437,0.03125507,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727134126639,0.00436966,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727134127440,0.00436966,63320.0,63319.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1727134128148,0.00436966,63320.0,63319.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1727134128149,0.00336966,63320.0,63319.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1727134130349,0.08233666,63320.0,63319.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1727134131552,0.08233666,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134133150,0.16130366,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134133549,0.18690792,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134134745,0.10794092,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134134942,0.10794092,63320.0,63319.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727134135148,0.10793956,63320.0,63319.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727134135845,0.16121326,63320.0,63319.0,0.190969]
["bitfinex-derivatives","BTCF0:USTF0",1727134136046,0.08233666,63320.0,63319.0,0.190969]
["bitfinex-derivatives","BTCF0:USTF0",1727134136241,0.16121326,63320.0,63319.0,0.190969]
["bitfinex-derivatives","BTCF0:USTF0",1727134137445,0.08233666,63320.0,63319.0,0.190969]
["bitfinex-derivatives","BTCF0:USTF0",1727134138456,0.10793878,63320.0,63319.0,0.190969]
["bitfinex-derivatives","BTCF0:USTF0",1727134138750,0.10793823,63320.0,63319.0,0.190969]
["bitfinex-derivatives","BTCF0:USTF0",1727134139955,0.10793835,63320.0,63319.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1727134140149,0.10793835,63320.0,63319.0,0.190969]
["bitfinex-derivatives","BTCF0:USTF0",1727134140550,0.08233666,63320.0,63319.0,0.190969]
["bitfinex-derivatives","BTCF0:USTF0",1727134142349,0.08233666,63320.0,63319.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727134142557,0.08233666,63320.0,63319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134142872,0.16122568,63320.0,63319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134145654,0.16122568,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134146361,0.08233666,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134147354,0.10794096,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134158373,0.10794093,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134170579,0.14517483,63320.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134171386,0.15795,63314.0,63313.0,0.04691655]
["bitfinex-derivatives","BTCF0:USTF0",1727134171575,0.157964,63308.0,63307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727134171773,0.078991,63301.0,63300.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727134171974,0.10459527,63301.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134172386,0.078991,63301.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134173276,0.078991,63301.0,63300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727134173688,0.078991,63301.0,63300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134174585,0.10725051,63301.0,63300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134174884,0.10725051,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134177578,0.21725051,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134177774,0.10725051,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134178682,0.10725051,63301.0,63300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727134178882,0.10725051,63301.0,63300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134179485,0.10725051,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134180216,0.29624151,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134180604,0.29624151,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727134180785,1.21217951,63301.0,63290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727134180977,0.079005,63290.0,63289.0,0.00236983]
["bitfinex-derivatives","BTCF0:USTF0",1727134181383,0.125305,63290.0,63289.0,0.00236983]
["bitfinex-derivatives","BTCF0:USTF0",1727134182397,0.126305,63290.0,63289.0,0.00836983]
["bitfinex-derivatives","BTCF0:USTF0",1727134182888,0.127305,63290.0,63289.0,0.01436983]
["bitfinex-derivatives","BTCF0:USTF0",1727134183094,0.126305,63290.0,63289.0,0.01036983]
["bitfinex-derivatives","BTCF0:USTF0",1727134183488,0.125305,63290.0,63289.0,0.00636983]
["bitfinex-derivatives","BTCF0:USTF0",1727134184086,0.171705,63290.0,63289.0,0.00636983]
["bitfinex-derivatives","BTCF0:USTF0",1727134184394,0.171705,63290.0,63289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134186394,0.19994506,63290.0,63289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134187281,0.10724506,63290.0,63289.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727134191388,0.10724506,63290.0,63289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134196396,0.10724506,63290.0,63289.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727134196596,0.02824006,63290.0,63289.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1727134196785,0.3608,63292.0,63289.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1727134198099,0.079005,63291.0,63289.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1727134198391,0.079005,63291.0,63290.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727134199496,0.079005,63291.0,63290.0,0.126705]
["bitfinex-derivatives","BTCF0:USTF0",1727134199717,0.4107,63297.0,63291.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727134200296,0.079002,63293.0,63291.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727134200790,0.079002,63293.0,63290.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727134200791,0.51767567,63297.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727134200991,0.38877867,63297.0,63296.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727134201198,0.38877867,63297.0,63290.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1727134201402,0.38877867,63297.0,63290.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727134201590,0.38877867,63297.0,63290.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1727134201786,0.11,63294.0,63290.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727134202009,0.079004,63291.0,63290.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727134202897,0.079004,63291.0,63290.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727134203286,0.079004,63291.0,63290.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727134203486,0.11,63294.0,63290.0,0.134705]
["bitfinex-derivatives","BTCF0:USTF0",1727134203691,0.079,63294.0,63292.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727134203891,0.079,63294.0,63292.0,0.189001]
["bitfinex-derivatives","BTCF0:USTF0",1727134205225,0.079,63294.0,63292.0,0.191001]
["bitfinex-derivatives","BTCF0:USTF0",1727134205408,0.079,63294.0,63292.0,0.193001]
["bitfinex-derivatives","BTCF0:USTF0",1727134207094,0.38877867,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727134207095,0.10697467,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727134207402,0.10697467,63297.0,63296.0,0.188997]
["bitfinex-derivatives","BTCF0:USTF0",1727134208497,0.11097467,63297.0,63296.0,0.188997]
["bitfinex-derivatives","BTCF0:USTF0",1727134208692,0.18986545,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727134215400,0.11097467,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727134217493,0.03197867,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727134218996,0.11097467,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727134219900,0.078997,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134220115,0.127297,63296.0,63289.0,0.14207156]
["bitfinex-derivatives","BTCF0:USTF0",1727134220299,0.11,63293.0,63289.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727134220603,0.0478,63292.0,63289.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727134221104,0.079005,63290.0,63289.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727134221793,0.079005,63290.0,63289.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1727134222208,0.079005,63290.0,63289.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1727134223203,0.079005,63290.0,63289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727134223806,0.15791486,63290.0,63289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727134225820,0.18652534,63290.0,63289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727134226011,0.13323091,63290.0,63289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727134226918,0.13323091,63290.0,63289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727134227412,0.13323091,63290.0,63289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727134227911,0.13323091,63290.0,63289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727134228706,0.13323091,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134229015,0.13323091,63290.0,63289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134230006,0.13323091,63290.0,63289.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727134230237,0.02861048,63290.0,63289.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1727134230403,0.0478,63292.0,63289.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1727134230606,0.02561539,63291.0,63289.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1727134230804,0.079004,63291.0,63289.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1727134231514,0.079004,63291.0,63289.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1727134231703,0.079004,63291.0,63289.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1727134233011,0.079005,63290.0,63289.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1727134234307,0.079005,63290.0,63289.0,0.191006]
["bitfinex-derivatives","BTCF0:USTF0",1727134234615,0.079005,63290.0,63289.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1727134238515,0.02849949,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727134238822,0.079002,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727134239204,0.079002,63292.0,63291.0,0.14207056]
["bitfinex-derivatives","BTCF0:USTF0",1727134239521,0.079002,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727134240213,0.079002,63292.0,63291.0,0.14207056]
["bitfinex-derivatives","BTCF0:USTF0",1727134240416,0.079002,63292.0,63289.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727134240417,0.07738398,63295.0,63290.0,0.06306656]
["bitfinex-derivatives","BTCF0:USTF0",1727134240641,0.0037,63299.0,63294.0,0.17306656]
["bitfinex-derivatives","BTCF0:USTF0",1727134240915,0.15795912,63300.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727134240916,0.078993,63300.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727134241510,0.078993,63300.0,63299.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1727134241716,0.00237092,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727134241908,0.00237092,63303.0,63302.0,0.25209223]
["bitfinex-derivatives","BTCF0:USTF0",1727134242217,0.00237092,63303.0,63302.0,0.25205252]
["bitfinex-derivatives","BTCF0:USTF0",1727134242925,0.00237092,63303.0,63302.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1727134243121,0.00237092,63303.0,63302.0,0.25201898]
["bitfinex-derivatives","BTCF0:USTF0",1727134243309,0.3608,63310.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727134244213,0.3608,63310.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134244214,0.078985,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134246016,0.188985,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134246411,0.199985,63306.0,63305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727134246613,0.210985,63306.0,63305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134248120,0.33968136,63306.0,63305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134251227,0.260885,63306.0,63305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134253015,0.260885,63306.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134259834,0.150885,63306.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134260525,0.100985,63306.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134260919,0.100985,63306.0,63305.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727134260920,0.022,63306.0,63305.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727134263523,0.022,63306.0,63305.0,0.21957379]
["bitfinex-derivatives","BTCF0:USTF0",1727134264435,0.022,63306.0,63305.0,0.26867379]
["bitfinex-derivatives","BTCF0:USTF0",1727134268632,0.022,63306.0,63305.0,1.34255379]
["bitfinex-derivatives","BTCF0:USTF0",1727134268834,0.022,63306.0,63305.0,1.40558277]
["bitfinex-derivatives","BTCF0:USTF0",1727134269134,0.022,63306.0,63305.0,1.23255379]
["bitfinex-derivatives","BTCF0:USTF0",1727134269334,0.022,63306.0,63305.0,0.15867379]
["bitfinex-derivatives","BTCF0:USTF0",1727134269634,0.022,63306.0,63305.0,0.33167236]
["bitfinex-derivatives","BTCF0:USTF0",1727134270129,0.022,63306.0,63305.0,0.26867379]
["bitfinex-derivatives","BTCF0:USTF0",1727134271640,0.022,63306.0,63305.0,0.99027379]
["bitfinex-derivatives","BTCF0:USTF0",1727134272437,0.022,63306.0,63305.0,1.05327724]
["bitfinex-derivatives","BTCF0:USTF0",1727134273741,0.022,63306.0,63305.0,0.99027379]
["bitfinex-derivatives","BTCF0:USTF0",1727134282936,0.0488,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727134283126,0.0451,63314.0,63313.0,0.549776]
["bitfinex-derivatives","BTCF0:USTF0",1727134283331,0.0451,63314.0,63313.0,0.518156]
["bitfinex-derivatives","BTCF0:USTF0",1727134284132,0.0591,63314.0,63313.0,0.519156]
["bitfinex-derivatives","BTCF0:USTF0",1727134285938,0.0731,63314.0,63313.0,0.520156]
["bitfinex-derivatives","BTCF0:USTF0",1727134291539,0.0731,63314.0,63313.0,0.56747065]
["bitfinex-derivatives","BTCF0:USTF0",1727134291942,0.0731,63314.0,63313.0,0.520156]
["bitfinex-derivatives","BTCF0:USTF0",1727134292354,0.0731,63314.0,63313.0,0.58316658]
["bitfinex-derivatives","BTCF0:USTF0",1727134292646,0.028,63314.0,63313.0,0.520156]
["bitfinex-derivatives","BTCF0:USTF0",1727134292952,0.028,63314.0,63313.0,0.59905468]
["bitfinex-derivatives","BTCF0:USTF0",1727134293249,0.028,63314.0,63313.0,0.520156]
["bitfinex-derivatives","BTCF0:USTF0",1727134293446,0.021,63314.0,63313.0,0.520156]
["bitfinex-derivatives","BTCF0:USTF0",1727134293651,0.007,63314.0,63313.0,0.519156]
["bitfinex-derivatives","BTCF0:USTF0",1727134293853,0.014,63314.0,63313.0,0.520156]
["bitfinex-derivatives","BTCF0:USTF0",1727134295348,0.012,63314.0,63313.0,0.519156]
["bitfinex-derivatives","BTCF0:USTF0",1727134296655,0.005,63314.0,63313.0,0.518156]
["bitfinex-derivatives","BTCF0:USTF0",1727134296846,0.01,63314.0,63313.0,0.518156]
["bitfinex-derivatives","BTCF0:USTF0",1727134297651,0.01,63314.0,63313.0,0.58118742]
["bitfinex-derivatives","BTCF0:USTF0",1727134297851,0.01,63314.0,63313.0,0.518156]
["bitfinex-derivatives","BTCF0:USTF0",1727134301960,0.198975,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134302459,0.22458041,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134303853,0.11458041,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134304547,0.114581,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134304848,0.088975,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134305555,0.11458094,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134306451,0.03560594,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134306759,0.03560594,63314.0,63313.0,0.439776]
["bitfinex-derivatives","BTCF0:USTF0",1727134307768,0.01,63314.0,63313.0,0.439776]
["bitfinex-derivatives","BTCF0:USTF0",1727134308373,0.01,63314.0,63313.0,0.46766715]
["bitfinex-derivatives","BTCF0:USTF0",1727134317792,0.01,63314.0,63313.0,0.54664315]
["bitfinex-derivatives","BTCF0:USTF0",1727134320590,0.01,63314.0,63313.0,0.46766715]
["bitfinex-derivatives","BTCF0:USTF0",1727134322799,0.01,63314.0,63313.0,0.54664315]
["bitfinex-derivatives","BTCF0:USTF0",1727134324399,0.07890212,63320.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727134324606,0.0037,63324.0,63319.0,0.85928721]
["bitfinex-derivatives","BTCF0:USTF0",1727134324787,0.07890212,63330.0,63323.0,0.61278422]
["bitfinex-derivatives","BTCF0:USTF0",1727134324993,0.12740212,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727134325192,0.12740212,63333.0,63332.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1727134325494,0.0485,63333.0,63332.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1727134325897,0.07890212,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727134326097,0.0472,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727134326309,0.0472,63336.0,63335.0,0.549749]
["bitfinex-derivatives","BTCF0:USTF0",1727134329095,0.0512,63336.0,63335.0,0.550749]
["bitfinex-derivatives","BTCF0:USTF0",1727134329299,0.0542,63336.0,63335.0,0.551749]
["bitfinex-derivatives","BTCF0:USTF0",1727134333105,0.007,63336.0,63335.0,0.551749]
["bitfinex-derivatives","BTCF0:USTF0",1727134333601,0.007,63336.0,63335.0,0.59896584]
["bitfinex-derivatives","BTCF0:USTF0",1727134334416,0.007,63336.0,63335.0,0.59875737]
["bitfinex-derivatives","BTCF0:USTF0",1727134334612,0.20280512,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727134334795,0.20280512,63346.0,63345.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1727134335410,0.12386912,63346.0,63345.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1727134336313,0.13286912,63346.0,63345.0,0.550736]
["bitfinex-derivatives","BTCF0:USTF0",1727134336513,0.14086912,63346.0,63345.0,0.551736]
["bitfinex-derivatives","BTCF0:USTF0",1727134339499,0.017,63346.0,63345.0,0.551736]
["bitfinex-derivatives","BTCF0:USTF0",1727134339709,0.017,63346.0,63345.0,0.630672]
["bitfinex-derivatives","BTCF0:USTF0",1727134340606,0.017,63346.0,63345.0,0.65926744]
["bitfinex-derivatives","BTCF0:USTF0",1727134341914,0.0902,63352.0,63345.0,0.65926744]
["bitfinex-derivatives","BTCF0:USTF0",1727134341915,0.0902,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727134342112,0.0902,63352.0,63351.0,0.549729]
["bitfinex-derivatives","BTCF0:USTF0",1727134344215,0.0451,63352.0,63351.0,0.549729]
["bitfinex-derivatives","BTCF0:USTF0",1727134344417,0.0521,63352.0,63351.0,0.550729]
["bitfinex-derivatives","BTCF0:USTF0",1727134344714,0.0581,63352.0,63351.0,0.551729]
["bitfinex-derivatives","BTCF0:USTF0",1727134345601,0.013,63352.0,63351.0,0.551729]
["bitfinex-derivatives","BTCF0:USTF0",1727134348309,0.013,63352.0,63351.0,0.601729]
["bitfinex-derivatives","BTCF0:USTF0",1727134351913,0.013,63352.0,63351.0,0.240929]
["bitfinex-derivatives","BTCF0:USTF0",1727134352311,0.013,63352.0,63351.0,0.601729]
["bitfinex-derivatives","BTCF0:USTF0",1727134357510,0.091928,63352.0,63351.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727134357718,0.078935,63346.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134359623,0.078935,63346.0,63345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727134359624,0.084935,63346.0,63345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727134360019,0.092935,63346.0,63345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134360615,0.2000661,63346.0,63345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134360815,0.2000661,63346.0,63338.0,0.00236803]
["bitfinex-derivatives","BTCF0:USTF0",1727134360816,0.078944,63339.0,63338.0,0.00236803]
["bitfinex-derivatives","BTCF0:USTF0",1727134361021,0.238944,63339.0,63338.0,0.00236803]
["bitfinex-derivatives","BTCF0:USTF0",1727134361221,0.078944,63339.0,63338.0,0.00236803]
["bitfinex-derivatives","BTCF0:USTF0",1727134362221,0.083944,63339.0,63338.0,0.00236803]
["bitfinex-derivatives","BTCF0:USTF0",1727134363227,0.07895,63334.0,63333.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727134364918,0.005,63339.0,63333.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727134365123,0.005,63339.0,63338.0,0.12601788]
["bitfinex-derivatives","BTCF0:USTF0",1727134365324,0.0037,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727134365526,0.1023,63353.0,63345.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727134365729,0.0491,63353.0,63350.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727134366431,0.07693809,63353.0,63350.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727134367914,0.02783809,63353.0,63350.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727134368119,0.012,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727134368421,0.024,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727134370318,0.026,63353.0,63352.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727134370724,0.014,63353.0,63352.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727134370920,0.026,63353.0,63352.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727134371726,0.024,63353.0,63352.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727134374132,0.024,63353.0,63352.0,0.14388379]
["bitfinex-derivatives","BTCF0:USTF0",1727134374430,0.024,63353.0,63352.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727134380728,0.024,63353.0,63352.0,0.1279335]
["bitfinex-derivatives","BTCF0:USTF0",1727134381129,0.024,63353.0,63352.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727134383129,0.024,63353.0,63352.0,0.12792998]
["bitfinex-derivatives","BTCF0:USTF0",1727134383338,0.024,63353.0,63352.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727134384541,0.024,63353.0,63352.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1727134385333,0.024,63353.0,63352.0,0.23792237]
["bitfinex-derivatives","BTCF0:USTF0",1727134386138,0.024,63353.0,63352.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1727134388148,0.102926,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134389845,0.13150578,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134390538,0.13150578,63353.0,63352.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727134391659,0.13150578,63353.0,63352.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727134395541,0.13150578,63353.0,63352.0,0.51979437]
["bitfinex-derivatives","BTCF0:USTF0",1727134395743,0.13150578,63353.0,63352.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727134396443,0.13150578,63353.0,63352.0,0.53575579]
["bitfinex-derivatives","BTCF0:USTF0",1727134396941,0.13150578,63353.0,63352.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727134398249,0.13150578,63353.0,63352.0,0.551728]
["bitfinex-derivatives","BTCF0:USTF0",1727134398944,0.13150578,63353.0,63352.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1727134403444,0.13150578,63353.0,63352.0,0.25388379]
["bitfinex-derivatives","BTCF0:USTF0",1727134405146,0.13150578,63353.0,63352.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1727134411545,0.13150578,63353.0,63352.0,0.23818236]
["bitfinex-derivatives","BTCF0:USTF0",1727134414253,0.13150578,63353.0,63352.0,0.190928]
["bitfinex-derivatives","BTCF0:USTF0",1727134421854,0.13150578,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134423455,0.13150578,63353.0,63352.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727134423456,1.72354981,63353.0,63352.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727134423666,1.67038159,63353.0,63352.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727134423851,1.19682159,63353.0,63352.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727134424356,0.59682159,63353.0,63352.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727134424946,0.70682159,63353.0,63352.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727134426552,0.80150414,63353.0,63352.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727134427260,0.70682159,63353.0,63352.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727134427465,0.80150414,63353.0,63352.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727134428150,0.70682159,63353.0,63352.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727134428865,0.80150414,63353.0,63352.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727134429064,0.70682159,63353.0,63352.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727134430061,0.34602159,63353.0,63352.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727134430260,0.70682159,63353.0,63352.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727134430855,0.59682159,63353.0,63352.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727134432057,0.59682266,63353.0,63352.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727134433462,0.65005572,63353.0,63352.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727134437153,0.13150578,63353.0,63352.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727134437361,0.13150578,63353.0,63352.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1727134437558,0.13150578,63353.0,63352.0,0.189228]
["bitfinex-derivatives","BTCF0:USTF0",1727134437864,0.024,63353.0,63352.0,0.2365442]
["bitfinex-derivatives","BTCF0:USTF0",1727134438654,0.102926,63353.0,63352.0,0.2365442]
["bitfinex-derivatives","BTCF0:USTF0",1727134438856,0.1320246,63353.0,63352.0,0.2365442]
["bitfinex-derivatives","BTCF0:USTF0",1727134441667,0.1320246,63353.0,63352.0,0.189228]
["bitfinex-derivatives","BTCF0:USTF0",1727134444468,0.1352608,63353.0,63352.0,0.189228]
["bitfinex-derivatives","BTCF0:USTF0",1727134448467,0.1352608,63353.0,63352.0,0.2365442]
["bitfinex-derivatives","BTCF0:USTF0",1727134452775,0.0563348,63353.0,63352.0,0.2365442]
["bitfinex-derivatives","BTCF0:USTF0",1727134453077,0.0272362,63353.0,63352.0,0.25230675]
["bitfinex-derivatives","BTCF0:USTF0",1727134453370,0.0272362,63353.0,63352.0,0.189228]
["bitfinex-derivatives","BTCF0:USTF0",1727134453574,0.0272362,63353.0,63352.0,0.25230675]
["bitfinex-derivatives","BTCF0:USTF0",1727134454371,0.0272362,63353.0,63352.0,0.268156]
["bitfinex-derivatives","BTCF0:USTF0",1727134454675,0.0272362,63353.0,63352.0,0.36906632]
["bitfinex-derivatives","BTCF0:USTF0",1727134456773,0.0272362,63353.0,63352.0,0.268156]
["bitfinex-derivatives","BTCF0:USTF0",1727134463077,0.0092362,63353.0,63352.0,0.267856]
["bitfinex-derivatives","BTCF0:USTF0",1727134463673,0.0092362,63353.0,63352.0,0.36842734]
["bitfinex-derivatives","BTCF0:USTF0",1727134466671,0.0092362,63353.0,63352.0,0.36847771]
["bitfinex-derivatives","BTCF0:USTF0",1727134468773,0.0092362,63353.0,63352.0,1.09007771]
["bitfinex-derivatives","BTCF0:USTF0",1727134470482,0.0092362,63353.0,63352.0,1.16900571]
["bitfinex-derivatives","BTCF0:USTF0",1727134471500,0.0092362,63353.0,63352.0,1.16899288]
["bitfinex-derivatives","BTCF0:USTF0",1727134472282,0.0037,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727134472485,0.02889106,63364.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727134472486,0.02889106,63364.0,63359.0,0.53374259]
["bitfinex-derivatives","BTCF0:USTF0",1727134472785,0.172912,63365.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727134474283,0.21556456,63365.0,63364.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1727134474985,0.22756456,63365.0,63364.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727134482279,0.3063885,63365.0,63364.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727134483188,0.25314842,63365.0,63364.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727134484295,0.25314842,63365.0,63364.0,0.12812043]
["bitfinex-derivatives","BTCF0:USTF0",1727134485697,0.30649456,63365.0,63364.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727134488187,0.30649456,63365.0,63364.0,0.14385559]
["bitfinex-derivatives","BTCF0:USTF0",1727134489291,0.30649456,63365.0,63364.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727134490298,0.30649456,63365.0,63364.0,0.14385559]
["bitfinex-derivatives","BTCF0:USTF0",1727134490596,0.22756456,63365.0,63364.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727134491187,0.22756456,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134491697,0.25314859,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134493196,0.22756456,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134494703,0.25314864,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134494900,0.22756456,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134495687,0.30650406,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134496192,0.30650406,63365.0,63364.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727134496809,0.21250406,63365.0,63364.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727134497107,0.21250406,63365.0,63364.0,0.14385559]
["bitfinex-derivatives","BTCF0:USTF0",1727134497487,0.13356456,63365.0,63364.0,0.14385559]
["bitfinex-derivatives","BTCF0:USTF0",1727134498198,0.026,63365.0,63364.0,0.14385559]
["bitfinex-derivatives","BTCF0:USTF0",1727134498396,0.026,63365.0,63364.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727134500699,0.1049395,63365.0,63364.0,0.25400833]
["bitfinex-derivatives","BTCF0:USTF0",1727134501401,0.026,63365.0,63364.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727134501695,0.10493514,63365.0,63364.0,0.25400833]
["bitfinex-derivatives","BTCF0:USTF0",1727134502297,0.026,63365.0,63364.0,0.25400833]
["bitfinex-derivatives","BTCF0:USTF0",1727134502497,0.026,63365.0,63364.0,0.190913]
["bitfinex-derivatives","BTCF0:USTF0",1727134504305,0.026,63365.0,63364.0,0.37001052]
["bitfinex-derivatives","BTCF0:USTF0",1727134504688,0.08263514,63372.0,63364.0,1.64665928]
["bitfinex-derivatives","BTCF0:USTF0",1727134504689,0.0037,63372.0,63364.0,1.64665928]
["bitfinex-derivatives","BTCF0:USTF0",1727134504901,0.0037,63375.0,63374.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727134505093,0.07893514,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727134505295,0.07893514,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727134506005,0.07893514,63382.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727134506191,0.10670733,63383.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727134506505,0.02777219,63383.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727134506697,0.07893514,63384.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727134506898,0.07893514,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727134507202,0.078887,63385.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727134508493,0.10868473,63387.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727134508693,0.078881,63390.0,63387.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727134508694,0.15781614,63390.0,63387.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727134508903,0.078881,63390.0,63388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727134509994,0.078881,63390.0,63388.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727134510197,0.02784529,63391.0,63388.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727134510402,0.00236696,63392.0,63390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727134510712,0.00236696,63392.0,63390.0,0.188879]
["bitfinex-derivatives","BTCF0:USTF0",1727134511095,0.00236696,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727134512599,0.00236696,63392.0,63391.0,0.439679]
["bitfinex-derivatives","BTCF0:USTF0",1727134513001,0.00236696,63392.0,63391.0,0.440679]
["bitfinex-derivatives","BTCF0:USTF0",1727134513194,0.00236696,63392.0,63391.0,0.441679]
["bitfinex-derivatives","BTCF0:USTF0",1727134513706,0.00236696,63392.0,63391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134513707,0.08124496,63392.0,63391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134514293,0.19124496,63392.0,63391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134514898,0.00236696,63392.0,63391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134515103,0.00236696,63392.0,63391.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727134515404,0.00236696,63392.0,63391.0,0.551679]
["bitfinex-derivatives","BTCF0:USTF0",1727134517195,0.00236696,63392.0,63391.0,0.441679]
["bitfinex-derivatives","BTCF0:USTF0",1727134518497,0.078876,63394.0,63391.0,0.441679]
["bitfinex-derivatives","BTCF0:USTF0",1727134519505,0.078878,63392.0,63391.0,0.441679]
["bitfinex-derivatives","BTCF0:USTF0",1727134523910,0.078878,63392.0,63391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134524116,0.188878,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134524318,0.267756,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134525407,0.078878,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134525604,0.107292,63397.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727134525808,0.107292,63397.0,63395.0,0.188874]
["bitfinex-derivatives","BTCF0:USTF0",1727134525809,0.078873,63397.0,63395.0,0.188874]
["bitfinex-derivatives","BTCF0:USTF0",1727134526714,0.078873,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727134526914,0.078873,63396.0,63395.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727134529122,0.078873,63396.0,63395.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727134529339,0.078873,63396.0,63395.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727134531417,0.188873,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134533313,0.26780814,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134534223,0.21444518,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134535615,0.10444518,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134537224,0.10444503,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134538611,0.21444503,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134538812,0.30904578,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134539012,0.21444503,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134542028,0.30904578,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134542528,0.30904619,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134546024,0.25769262,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134546730,0.21444544,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134547128,0.25769456,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134548223,0.14769456,63396.0,63395.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727134549827,0.14769456,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134552330,0.078874,63395.0,63388.0,0.05093155]
["bitfinex-derivatives","BTCF0:USTF0",1727134552636,0.078886,63385.0,63384.0,0.05093155]
["bitfinex-derivatives","BTCF0:USTF0",1727134552837,0.10446063,63385.0,63384.0,0.04723155]
["bitfinex-derivatives","BTCF0:USTF0",1727134553132,0.10446063,63385.0,63384.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727134553338,0.17353849,63389.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727134553525,0.02557487,63388.0,63387.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727134554126,0.07886895,63388.0,63387.0,0.12611455]
["bitfinex-derivatives","BTCF0:USTF0",1727134554327,0.07886895,63388.0,63387.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727134554528,0.15775095,63389.0,63387.0,0.12611455]
["bitfinex-derivatives","BTCF0:USTF0",1727134554730,0.15775095,63389.0,63388.0,0.04723155]
["bitfinex-derivatives","BTCF0:USTF0",1727134555238,0.15775095,63389.0,63387.0,0.12711455]
["bitfinex-derivatives","BTCF0:USTF0",1727134555432,0.078883,63388.0,63387.0,0.12711455]
["bitfinex-derivatives","BTCF0:USTF0",1727134556027,0.078883,63388.0,63387.0,0.12811455]
["bitfinex-derivatives","BTCF0:USTF0",1727134556630,0.078883,63388.0,63387.0,0.12711455]
["bitfinex-derivatives","BTCF0:USTF0",1727134557740,0.078883,63388.0,63387.0,0.12811455]
["bitfinex-derivatives","BTCF0:USTF0",1727134559437,0.078883,63388.0,63387.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1727134562132,0.078883,63388.0,63387.0,0.12811455]
["bitfinex-derivatives","BTCF0:USTF0",1727134562335,0.078883,63388.0,63387.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1727134564941,0.07886895,63390.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727134565139,0.07886895,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727134565337,0.08256895,63399.0,63391.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727134565530,0.08256895,63399.0,63388.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727134565531,0.07886895,63399.0,63397.0,0.04715885]
["bitfinex-derivatives","BTCF0:USTF0",1727134565734,0.07886895,63400.0,63398.0,0.12602785]
["bitfinex-derivatives","BTCF0:USTF0",1727134566648,0.15773695,63400.0,63398.0,0.12602785]
["bitfinex-derivatives","BTCF0:USTF0",1727134567342,0.07886895,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727134568541,0.07886895,63401.0,63399.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727134568941,0.07886895,63401.0,63399.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727134569147,0.0255708,63400.0,63399.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727134569539,0.02557085,63400.0,63399.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727134571245,0.02557085,63400.0,63399.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727134571853,0.02557085,63400.0,63399.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727134573847,0.07876959,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727134574447,0.078865,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727134575145,0.078865,63402.0,63401.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727134575345,0.078865,63402.0,63401.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727134578349,0.37114491,63407.0,63401.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727134578350,0.07876959,63409.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727134578551,0.0037,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727134578746,0.08246959,63416.0,63409.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727134578955,0.03237045,63416.0,63415.0,0.188849]
["bitfinex-derivatives","BTCF0:USTF0",1727134579248,0.078844,63419.0,63415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727134579457,0.07605397,63421.0,63418.0,0.188845]
["bitfinex-derivatives","BTCF0:USTF0",1727134580751,0.15489597,63421.0,63418.0,0.189845]
["bitfinex-derivatives","BTCF0:USTF0",1727134580954,0.078844,63420.0,63418.0,0.189845]
["bitfinex-derivatives","BTCF0:USTF0",1727134581252,0.07605397,63421.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727134581253,0.0475,63421.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727134581444,0.126342,63421.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727134582548,0.078843,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727134582739,0.078843,63420.0,63419.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727134583646,0.078843,63420.0,63419.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727134585156,0.38983977,63422.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727134586449,0.38983977,63422.0,63420.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727134586754,0.38983977,63422.0,63420.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727134586946,0.46868077,63422.0,63420.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727134587345,0.38983977,63422.0,63421.0,0.188842]
["bitfinex-derivatives","BTCF0:USTF0",1727134587743,0.02903977,63422.0,63421.0,0.188842]
["bitfinex-derivatives","BTCF0:USTF0",1727134587943,0.078838,63424.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727134589252,0.078839,63423.0,63422.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1727134590057,0.078839,63423.0,63422.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727134590559,0.078839,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134591753,0.078839,63423.0,63422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727134591955,0.078839,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134592352,0.078839,63423.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134592353,0.078842,63421.0,63420.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1727134592556,0.267684,63421.0,63420.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1727134593961,0.188842,63421.0,63420.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1727134594751,0.189842,63421.0,63420.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1727134594951,0.190842,63421.0,63420.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1727134597262,0.190842,63421.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134597465,0.080842,63421.0,63420.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727134598065,0.002,63421.0,63420.0,0.190843]
["bitfinex-derivatives","BTCF0:USTF0",1727134600765,0.002,63421.0,63420.0,0.663883]
["bitfinex-derivatives","BTCF0:USTF0",1727134601657,0.001,63421.0,63420.0,0.662883]
["bitfinex-derivatives","BTCF0:USTF0",1727134601857,0.002,63421.0,63420.0,0.663883]
["bitfinex-derivatives","BTCF0:USTF0",1727134602358,0.001,63421.0,63420.0,0.662883]
["bitfinex-derivatives","BTCF0:USTF0",1727134602563,0.002,63421.0,63420.0,0.663883]
["bitfinex-derivatives","BTCF0:USTF0",1727134603764,0.002,63421.0,63420.0,1.263883]
["bitfinex-derivatives","BTCF0:USTF0",1727134605867,0.002,63421.0,63420.0,1.624683]
["bitfinex-derivatives","BTCF0:USTF0",1727134606256,0.002,63421.0,63420.0,1.024683]
["bitfinex-derivatives","BTCF0:USTF0",1727134606456,0.002,63421.0,63420.0,1.023683]
["bitfinex-derivatives","BTCF0:USTF0",1727134607266,0.001,63421.0,63420.0,1.06984185]
["bitfinex-derivatives","BTCF0:USTF0",1727134607457,0.002,63421.0,63420.0,1.66984185]
["bitfinex-derivatives","BTCF0:USTF0",1727134608363,0.002,63421.0,63420.0,1.622683]
["bitfinex-derivatives","BTCF0:USTF0",1727134609270,0.002,63421.0,63420.0,1.022683]
["bitfinex-derivatives","BTCF0:USTF0",1727134610360,0.002,63421.0,63420.0,1.0697138]
["bitfinex-derivatives","BTCF0:USTF0",1727134612563,0.002,63421.0,63420.0,1.022683]
["bitfinex-derivatives","BTCF0:USTF0",1727134612965,0.002,63421.0,63420.0,0.549643]
["bitfinex-derivatives","BTCF0:USTF0",1727134613266,0.002,63421.0,63420.0,0.59667179]
["bitfinex-derivatives","BTCF0:USTF0",1727134613672,0.190842,63421.0,63420.0,0.48667179]
["bitfinex-derivatives","BTCF0:USTF0",1727134614073,0.080842,63421.0,63420.0,0.48667179]
["bitfinex-derivatives","BTCF0:USTF0",1727134615471,0.008,63435.0,63421.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1727134615671,0.008,63435.0,63428.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1727134615874,0.10178992,63436.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727134616075,0.10178992,63436.0,63431.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727134616076,0.09438992,63436.0,63431.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727134616667,0.09438992,63436.0,63431.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1727134617077,0.0074,63439.0,63436.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727134617378,0.11,63441.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134618377,0.078816,63442.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134618569,0.078816,63442.0,63438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727134618767,0.078817,63441.0,63438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727134619381,0.078818,63440.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134619591,0.078818,63440.0,63438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727134620678,0.078818,63440.0,63438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134621072,0.078819,63439.0,63438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727134621774,0.078819,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134622077,0.078819,63439.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727134622280,0.078819,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134622471,0.078819,63439.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727134622672,0.078834,63428.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134622870,0.078834,63428.0,63424.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727134622871,0.16,63427.0,63424.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727134623072,0.078834,63428.0,63424.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727134623279,0.078834,63428.0,63424.0,0.439637]
["bitfinex-derivatives","BTCF0:USTF0",1727134623482,0.078834,63428.0,63424.0,0.440517]
["bitfinex-derivatives","BTCF0:USTF0",1727134624575,0.07864146,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727134624783,0.078834,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134625179,0.26439295,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134625968,0.10739295,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134626383,0.10739346,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134626583,0.26739346,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134626783,0.29640298,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134628270,0.34109384,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134628670,0.29640298,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134628880,0.39086556,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134631181,0.39086695,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134631390,0.29640437,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134631588,0.39086695,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134631782,0.46970095,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134632081,0.078852,63413.0,63412.0,0.04697144]
["bitfinex-derivatives","BTCF0:USTF0",1727134632283,0.16,63416.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134632485,0.0948,63415.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134632675,0.078854,63412.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134632876,0.078854,63412.0,63410.0,0.439655]
["bitfinex-derivatives","BTCF0:USTF0",1727134633892,0.078854,63412.0,63410.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1727134634101,0.078854,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727134635284,0.078854,63411.0,63410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727134635778,0.078854,63411.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134637294,0.078854,63411.0,63410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727134637498,0.078854,63411.0,63410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727134638987,0.078854,63411.0,63410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727134639191,0.078854,63411.0,63410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727134639588,0.439654,63411.0,63402.0,0.00236566]
["bitfinex-derivatives","BTCF0:USTF0",1727134639896,0.078862,63405.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727134640391,0.078862,63405.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727134640890,0.16,63409.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727134641195,0.16,63409.0,63402.0,0.00236566]
["bitfinex-derivatives","BTCF0:USTF0",1727134641196,0.078858,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727134641398,0.078858,63409.0,63402.0,0.00236566]
["bitfinex-derivatives","BTCF0:USTF0",1727134641399,0.078852,63413.0,63407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727134641588,0.0037,63415.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134641892,0.0037,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727134642102,0.00236596,63419.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134643196,0.00236596,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727134644396,0.00936596,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727134645090,0.01036596,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727134650792,0.078845,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134652207,0.084845,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134652393,0.11302887,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134653606,0.11302887,63418.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727134653906,0.11302887,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134654705,0.11202887,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134656492,0.11302887,63418.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727134657621,0.10902887,63418.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727134657911,0.11102887,63418.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727134658801,0.18974306,63418.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727134663501,0.078847,63417.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727134663713,0.07871419,63416.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727134664420,0.18871419,63416.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727134664806,0.18871419,63416.0,63413.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727134665208,0.07885,63415.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727134665409,0.07885,63415.0,63413.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727134665811,0.07885,63415.0,63413.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727134666411,0.07885,63415.0,63413.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727134666612,0.07885,63415.0,63413.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727134670227,0.07885,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727134671223,0.15756419,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727134672423,0.07885,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727134672614,0.15756419,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727134673918,0.10441321,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727134674326,0.19887023,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727134674925,0.10441321,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727134675911,0.19887023,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727134677123,0.10441321,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727134677326,0.10441351,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727134677826,0.078852,63413.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134678122,0.078852,63413.0,63406.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727134678123,0.078859,63408.0,63406.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727134678363,0.078859,63408.0,63405.0,0.440501]
["bitfinex-derivatives","BTCF0:USTF0",1727134678364,0.02556351,63407.0,63405.0,0.440501]
["bitfinex-derivatives","BTCF0:USTF0",1727134678626,0.11,63406.0,63405.0,0.439661]
["bitfinex-derivatives","BTCF0:USTF0",1727134679015,0.11,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727134679217,0.1355658,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727134679418,0.11,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727134679634,0.13556555,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727134680519,0.02556555,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727134680720,0.38086677,63412.0,63409.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727134681048,0.02556505,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727134681814,0.02556505,63411.0,63408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727134681815,0.10254735,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727134682919,0.10254735,63412.0,63411.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727134683331,0.18135939,63412.0,63411.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727134683825,0.07881204,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727134684032,0.02556429,63415.0,63411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727134684331,0.07880568,63415.0,63411.0,0.04997144]
["bitfinex-derivatives","BTCF0:USTF0",1727134685120,0.07880568,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727134686519,0.15765468,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727134688527,0.07880568,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727134688920,0.02556341,63415.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134689116,0.02556316,63414.0,63413.0,0.439652]
["bitfinex-derivatives","BTCF0:USTF0",1727134689319,0.02556316,63414.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134689522,0.0788117,63414.0,63413.0,0.439652]
["bitfinex-derivatives","BTCF0:USTF0",1727134689830,0.0788117,63417.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134690025,0.00236596,63419.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134690026,0.0788117,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727134691536,0.0818117,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727134692540,0.006,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727134692923,0.006,63418.0,63417.0,0.12600497]
["bitfinex-derivatives","BTCF0:USTF0",1727134693324,0.006,63418.0,63417.0,0.12597842]
["bitfinex-derivatives","BTCF0:USTF0",1727134693828,0.006,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727134694230,0.006,63418.0,63417.0,0.12597823]
["bitfinex-derivatives","BTCF0:USTF0",1727134696027,0.006,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727134700441,0.006,63418.0,63417.0,0.157694]
["bitfinex-derivatives","BTCF0:USTF0",1727134701534,0.008,63432.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727134701735,0.0074,63432.0,63424.0,0.960438]
["bitfinex-derivatives","BTCF0:USTF0",1727134701934,0.02361935,63436.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727134701935,0.0074,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727134702142,0.02361935,63436.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727134702343,0.173822,63437.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727134703745,0.179822,63437.0,63434.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727134703944,0.20305871,63437.0,63434.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727134704531,0.20305871,63437.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727134704748,0.20605871,63437.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727134705536,0.20305871,63437.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727134705736,0.19805871,63437.0,63435.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727134705935,0.001,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727134706142,0.001,63437.0,63436.0,0.126323]
["bitfinex-derivatives","BTCF0:USTF0",1727134706343,0.001,63437.0,63436.0,0.236323]
["bitfinex-derivatives","BTCF0:USTF0",1727134707341,0.004,63437.0,63436.0,0.238323]
["bitfinex-derivatives","BTCF0:USTF0",1727134711143,0.004,63437.0,63436.0,0.128323]
["bitfinex-derivatives","BTCF0:USTF0",1727134711344,0.004,63437.0,63436.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727134721775,0.004,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134721776,0.082822,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134722066,0.082822,63437.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727134722067,1.07692,63437.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727134722248,1.07692,63437.0,63423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727134722249,0.078833,63428.0,63423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727134722558,0.078833,63428.0,63421.0,0.04706104]
["bitfinex-derivatives","BTCF0:USTF0",1727134722559,0.078833,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727134722857,0.11,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727134723254,0.11,63430.0,63429.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727134724159,0.113,63430.0,63429.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727134725161,0.117,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727134725463,0.14033838,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727134725865,0.21916938,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727134726659,0.21916938,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134727260,0.10916938,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134727463,0.21916938,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134731463,0.10916938,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134731666,0.21916938,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134732271,0.41669587,63430.0,63413.0,0.43965]
["bitfinex-derivatives","BTCF0:USTF0",1727134732561,0.11,63419.0,63415.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727134732755,0.07884,63422.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134733263,0.07884,63422.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727134733464,0.07884,63422.0,63418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134733964,0.15750849,63422.0,63418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134734157,0.15750849,63422.0,63416.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1727134734158,0.07884,63422.0,63416.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1727134734358,0.07884,63422.0,63418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134734964,0.10282076,63422.0,63418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134735360,0.10282076,63422.0,63416.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1727134735760,0.10282076,63422.0,63418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134735954,0.10282076,63422.0,63418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727134736463,0.10282076,63422.0,63418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134737065,0.078842,63421.0,63418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134737258,0.078842,63421.0,63418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727134737571,0.078842,63421.0,63418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134738368,0.078843,63420.0,63418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134738659,0.078843,63420.0,63418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727134738858,0.078844,63419.0,63418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727134739064,0.078844,63419.0,63418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134739251,0.078844,63419.0,63418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727134739655,0.15751249,63419.0,63418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727134739861,0.20631249,63419.0,63418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134740063,0.127644,63419.0,63418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727134740762,0.07885,63414.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134740966,0.18885,63414.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134741265,0.078852,63413.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134741459,0.0037,63418.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134741659,0.078849,63416.0,63414.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1727134741853,0.003,63419.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727134742059,0.003,63419.0,63415.0,0.439649]
["bitfinex-derivatives","BTCF0:USTF0",1727134742259,0.003,63419.0,63417.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727134742971,0.078844,63420.0,63417.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727134743765,0.078844,63420.0,63417.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1727134745369,0.078844,63420.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727134752168,0.078844,63420.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727134753378,0.079844,63420.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727134754463,0.080844,63420.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727134756187,0.080844,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727134757370,0.081844,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727134758179,0.080844,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727134758371,0.082844,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727134760980,0.004,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727134762081,0.002,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727134762281,0.002,63420.0,63419.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727134763582,0.02733119,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727134763779,0.02363119,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727134764076,0.078838,63425.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727134764278,0.078838,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727134764481,0.078843,63421.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727134764675,0.188843,63421.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727134765083,0.26740843,63421.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727134765282,0.078845,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727134767784,0.078845,63418.0,63417.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727134768386,0.078845,63418.0,63417.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1727134771383,0.1029384,63418.0,63417.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1727134777701,0.1029384,63418.0,63417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727134779094,0.12850143,63418.0,63417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727134779306,0.1481384,63418.0,63417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727134780091,0.1481384,63418.0,63415.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727134780092,1.06874988,63418.0,63410.0,0.06282803]
["bitfinex-derivatives","BTCF0:USTF0",1727134780292,0.07886,63406.0,63405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727134780591,0.07886,63406.0,63399.0,0.43908574]
["bitfinex-derivatives","BTCF0:USTF0",1727134780592,0.21442738,63406.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134780796,0.21442738,63406.0,63389.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727134780797,0.4708,63400.0,63394.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727134781007,0.11,63395.0,63390.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727134781197,0.11,63395.0,63389.0,0.175781]
["bitfinex-derivatives","BTCF0:USTF0",1727134781198,0.078876,63394.0,63389.0,0.175781]
["bitfinex-derivatives","BTCF0:USTF0",1727134782506,0.078876,63394.0,63392.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727134785496,0.078876,63394.0,63392.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727134788198,0.157753,63394.0,63392.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727134788397,0.078877,63393.0,63392.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727134789604,0.078877,63393.0,63392.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727134789605,0.079877,63393.0,63392.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727134790303,0.080877,63393.0,63392.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727134801319,0.080877,63393.0,63392.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1727134806026,0.002,63393.0,63392.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1727134807325,0.002,63393.0,63392.0,0.214878]
["bitfinex-derivatives","BTCF0:USTF0",1727134809327,0.002,63393.0,63392.0,0.31323016]
["bitfinex-derivatives","BTCF0:USTF0",1727134811027,0.002,63393.0,63392.0,0.39210816]
["bitfinex-derivatives","BTCF0:USTF0",1727134811727,0.002,63393.0,63392.0,0.48638868]
["bitfinex-derivatives","BTCF0:USTF0",1727134812519,0.002,63393.0,63392.0,0.95962868]
["bitfinex-derivatives","BTCF0:USTF0",1727134812730,0.0037,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727134813020,0.188858,63408.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727134813021,0.0037,63407.0,63399.0,0.64744225]
["bitfinex-derivatives","BTCF0:USTF0",1727134813222,0.02394529,63409.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134813422,0.125255,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727134815320,0.14892887,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727134815732,0.15392887,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727134818338,0.15892887,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727134819834,0.08007387,63411.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134820025,0.4708,63407.0,63402.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727134820228,0.4708,63407.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727134820229,0.11,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727134821531,0.11,63403.0,63402.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727134821931,0.11,63403.0,63402.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1727134823742,0.078863,63404.0,63402.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1727134823937,0.11,63403.0,63402.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1727134825751,0.11,63403.0,63402.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727134826041,0.11,63403.0,63402.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1727134828231,0.188864,63403.0,63402.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1727134828642,0.235264,63403.0,63402.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1727134832536,0.235264,63403.0,63402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727134832737,0.787288,63403.0,63402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134833148,0.8128581,63403.0,63402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134833645,1.41285873,63403.0,63402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134833946,0.078873,63396.0,63395.0,0.00236613]
["bitfinex-derivatives","BTCF0:USTF0",1727134834151,0.188873,63396.0,63395.0,0.00236613]
["bitfinex-derivatives","BTCF0:USTF0",1727134835038,0.189873,63396.0,63395.0,0.01236613]
["bitfinex-derivatives","BTCF0:USTF0",1727134835349,0.190873,63396.0,63395.0,0.02236613]
["bitfinex-derivatives","BTCF0:USTF0",1727134838051,0.080873,63396.0,63395.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727134838254,0.190873,63396.0,63395.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727134838439,0.269746,63396.0,63395.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727134838751,0.34850397,63396.0,63395.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727134839251,0.29531964,63396.0,63395.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727134839751,0.82166238,63396.0,63395.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727134839945,0.080873,63396.0,63395.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727134840451,0.104824,63396.0,63395.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727134853358,0.002,63396.0,63395.0,0.098874]
["bitfinex-derivatives","BTCF0:USTF0",1727134854154,0.002,63396.0,63395.0,0.16167533]
["bitfinex-derivatives","BTCF0:USTF0",1727134854353,0.0037,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727134854661,0.07886,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727134854864,0.0236841,63407.0,63406.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1727134855159,0.11,63407.0,63406.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1727134856360,0.113,63407.0,63406.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1727134857859,0.113,63407.0,63406.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1727134858453,0.113,63407.0,63406.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1727134858454,0.112,63407.0,63406.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1727134859466,0.112,63407.0,63406.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1727134859654,0.112,63407.0,63406.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727134861257,0.190859,63407.0,63406.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727134862166,0.190859,63407.0,63406.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727134862760,0.111,63407.0,63406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727134864265,0.078859,63407.0,63406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727134864760,0.188859,63407.0,63406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727134864963,0.078859,63407.0,63406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727134865272,0.188859,63407.0,63406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727134865459,0.188859,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134865659,0.188859,63407.0,63406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727134866372,0.188859,63407.0,63406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727134867760,0.189859,63407.0,63406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727134868160,0.189859,63407.0,63406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727134868360,0.188859,63407.0,63406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727134868766,0.188859,63407.0,63406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727134868968,0.188859,63407.0,63406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727134870860,0.189859,63407.0,63406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727134871061,0.189859,63407.0,63406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727134871373,0.188859,63407.0,63406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727134871670,0.188859,63407.0,63406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727134871874,0.188859,63407.0,63406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727134877170,0.07886,63406.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727134877370,0.11,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727134878773,0.111,63403.0,63402.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1727134878979,0.111,63403.0,63402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727134878980,0.189864,63403.0,63402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727134879580,0.21543495,63403.0,63402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727134879883,0.21543495,63403.0,63402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727134879884,0.23964764,63403.0,63402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727134880080,0.23964774,63403.0,63402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727134880281,0.71280774,63403.0,63402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727134880784,0.71080774,63403.0,63402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727134881081,0.23864774,63403.0,63402.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727134881283,0.28694774,63403.0,63402.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727134881778,0.28694774,63403.0,63402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727134881779,0.28594774,63403.0,63402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727134882480,0.078866,63402.0,63391.0,0.0470916]
["bitfinex-derivatives","BTCF0:USTF0",1727134882670,0.11,63393.0,63392.0,0.0470916]
["bitfinex-derivatives","BTCF0:USTF0",1727134882870,0.11,63393.0,63391.0,0.0470916]
["bitfinex-derivatives","BTCF0:USTF0",1727134883071,0.11,63392.0,63391.0,0.0470916]
["bitfinex-derivatives","BTCF0:USTF0",1727134883680,0.11,63392.0,63391.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727134884272,0.11,63392.0,63388.0,0.1259736]
["bitfinex-derivatives","BTCF0:USTF0",1727134884477,0.002,63392.0,63391.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727134885271,0.080878,63392.0,63391.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727134885587,0.190878,63392.0,63391.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727134886384,0.190878,63392.0,63388.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1727134886577,0.11,63389.0,63388.0,0.1479736]
["bitfinex-derivatives","BTCF0:USTF0",1727134886769,0.11,63389.0,63388.0,0.1369736]
["bitfinex-derivatives","BTCF0:USTF0",1727134886977,0.11,63389.0,63388.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1727134887175,0.11,63389.0,63388.0,0.12594283]
["bitfinex-derivatives","BTCF0:USTF0",1727134887482,0.11,63389.0,63388.0,0.13694283]
["bitfinex-derivatives","BTCF0:USTF0",1727134888083,0.112,63389.0,63388.0,0.14794283]
["bitfinex-derivatives","BTCF0:USTF0",1727134891883,0.112,63389.0,63388.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1727134894607,0.002,63389.0,63388.0,0.14794283]
["bitfinex-derivatives","BTCF0:USTF0",1727134894810,0.002,63389.0,63388.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1727134896315,0.002,63389.0,63388.0,0.14792811]
["bitfinex-derivatives","BTCF0:USTF0",1727134897302,0.002,63389.0,63388.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1727134901711,0.002,63389.0,63388.0,0.14795072]
["bitfinex-derivatives","BTCF0:USTF0",1727134903418,0.002,63389.0,63388.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1727134904020,0.002,63389.0,63388.0,0.14796111]
["bitfinex-derivatives","BTCF0:USTF0",1727134904222,0.002,63389.0,63388.0,0.100882]
["bitfinex-derivatives","BTCF0:USTF0",1727134905811,0.080881,63389.0,63388.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727134906310,0.080881,63389.0,63388.0,0.06909708]
["bitfinex-derivatives","BTCF0:USTF0",1727134906510,0.080881,63389.0,63388.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727134907213,0.080881,63389.0,63388.0,0.06909708]
["bitfinex-derivatives","BTCF0:USTF0",1727134909711,0.15965982,63389.0,63388.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727134910111,0.080881,63389.0,63388.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727134910309,0.15973023,63389.0,63388.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727134911918,0.080881,63389.0,63388.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727134914321,0.002,63389.0,63388.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727134914623,0.002,63389.0,63388.0,0.100883]
["bitfinex-derivatives","BTCF0:USTF0",1727134919024,0.002,63389.0,63388.0,0.12438347]
["bitfinex-derivatives","BTCF0:USTF0",1727134924132,0.002,63389.0,63388.0,0.100883]
["bitfinex-derivatives","BTCF0:USTF0",1727134926723,0.002,63389.0,63388.0,0.700883]
["bitfinex-derivatives","BTCF0:USTF0",1727134927032,0.002,63389.0,63388.0,1.35184669]
["bitfinex-derivatives","BTCF0:USTF0",1727134927249,0.0037,63397.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727134927536,0.0037,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727134927728,0.078858,63409.0,63402.0,0.42355376]
["bitfinex-derivatives","BTCF0:USTF0",1727134927729,0.188858,63409.0,63402.0,0.42355376]
["bitfinex-derivatives","BTCF0:USTF0",1727134927926,0.188858,63409.0,63405.0,0.04706295]
["bitfinex-derivatives","BTCF0:USTF0",1727134928128,0.188858,63409.0,63402.0,0.42355376]
["bitfinex-derivatives","BTCF0:USTF0",1727134928129,0.188858,63409.0,63406.0,0.04706295]
["bitfinex-derivatives","BTCF0:USTF0",1727134928525,0.188858,63409.0,63404.0,0.04706295]
["bitfinex-derivatives","BTCF0:USTF0",1727134928725,0.188858,63409.0,63405.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727134929136,0.188858,63409.0,63407.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727134929325,0.188858,63409.0,63405.0,0.14596295]
["bitfinex-derivatives","BTCF0:USTF0",1727134929528,0.11,63412.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134930229,0.11,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727134930423,0.02369005,63413.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727134930628,0.16,63414.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727134930828,0.078853,63413.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727134931131,0.16,63414.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134931132,0.078854,63411.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134931433,0.16,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134931627,0.16,63409.0,63405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134931827,0.078859,63408.0,63405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727134932330,0.078859,63408.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727134932532,0.16,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727134934031,0.161,63404.0,63403.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1727134934546,0.161,63404.0,63403.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1727134935237,0.001,63404.0,63403.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1727134935438,0.161,63404.0,63403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727134935633,0.239863,63404.0,63403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727134937739,0.001,63404.0,63403.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1727134939244,0.001,63404.0,63403.0,0.563024]
["bitfinex-derivatives","BTCF0:USTF0",1727134942354,0.001,63404.0,63403.0,0.641888]
["bitfinex-derivatives","BTCF0:USTF0",1727134942655,0.001,63404.0,63403.0,1.28895095]
["bitfinex-derivatives","BTCF0:USTF0",1727134942842,0.0037,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727134943037,0.078845,63419.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134943242,0.00606629,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727134943435,0.0492,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727134943641,0.078837,63425.0,63414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727134943951,0.078837,63425.0,63412.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727134944142,0.007,63413.0,63412.0,0.242553]
["bitfinex-derivatives","BTCF0:USTF0",1727134944337,0.007,63413.0,63412.0,0.26264172]
["bitfinex-derivatives","BTCF0:USTF0",1727134944538,0.007,63413.0,63412.0,1.33572172]
["bitfinex-derivatives","BTCF0:USTF0",1727134944539,0.004,63413.0,63412.0,1.33572172]
["bitfinex-derivatives","BTCF0:USTF0",1727134944737,0.0037,63420.0,63419.0,0.157688]
["bitfinex-derivatives","BTCF0:USTF0",1727134944939,0.013,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727134945250,0.013,63422.0,63421.0,0.678842]
["bitfinex-derivatives","BTCF0:USTF0",1727134945446,0.013,63422.0,63421.0,1.151882]
["bitfinex-derivatives","BTCF0:USTF0",1727134945636,0.013,63422.0,63421.0,1.230724]
["bitfinex-derivatives","BTCF0:USTF0",1727134945841,0.0037,63428.0,63421.0,1.230724]
["bitfinex-derivatives","BTCF0:USTF0",1727134945842,0.008,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727134946041,0.0464,63446.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134946449,0.16,63444.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134946846,0.16,63444.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727134947047,0.1835773,63444.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727134947241,0.16,63440.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727134948357,0.16,63440.0,63438.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727134948546,0.078818,63441.0,63438.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727134948747,0.2118,63443.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727134948944,0.2118,63443.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134948945,0.004,63443.0,63442.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727134949651,0.0464,63446.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727134949849,0.069871,63446.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727134950151,0.148683,63446.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727134950657,0.078813,63444.0,63442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727134950852,0.16,63443.0,63438.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727134951048,0.238814,63443.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727134951245,0.238814,63443.0,63435.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727134951548,0.069871,63446.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134951549,0.238819,63439.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134951749,0.238819,63439.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727134952060,0.16,63443.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134952751,0.078817,63441.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727134954249,0.078817,63441.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727134954652,0.078817,63441.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727134955157,0.082817,63441.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134955753,0.082817,63441.0,63438.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1727134956157,0.082817,63441.0,63438.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727134956773,0.082817,63441.0,63438.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1727134957451,0.082817,63441.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727134957650,0.078818,63440.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134957957,0.16,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134958552,0.16,63439.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727134959052,0.238819,63439.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727134961156,0.242819,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134961362,0.082819,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134962563,0.15471387,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727134965563,0.15471387,63439.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727134965762,0.16,63433.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727134965962,0.16,63433.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727134965963,0.078829,63431.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727134966355,0.078829,63431.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727134967364,0.3608,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727134967559,0.078824,63435.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727134968268,0.12742,63439.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727134968771,0.078821,63438.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727134970467,0.080821,63438.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727134972069,0.085821,63438.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727134974571,0.085821,63438.0,63432.0,0.04683652]
["bitfinex-derivatives","BTCF0:USTF0",1727134974572,0.078826,63434.0,63432.0,0.04683652]
["bitfinex-derivatives","BTCF0:USTF0",1727134974760,0.078826,63434.0,63430.0,0.06275376]
["bitfinex-derivatives","BTCF0:USTF0",1727134974761,0.16,63433.0,63430.0,0.04683652]
["bitfinex-derivatives","BTCF0:USTF0",1727134975565,0.078828,63432.0,63430.0,0.04683652]
["bitfinex-derivatives","BTCF0:USTF0",1727134975763,0.078828,63432.0,63431.0,0.04683652]
["bitfinex-derivatives","BTCF0:USTF0",1727134976177,0.078828,63432.0,63430.0,0.04683652]
["bitfinex-derivatives","BTCF0:USTF0",1727134976579,0.078828,63432.0,63430.0,0.04783652]
["bitfinex-derivatives","BTCF0:USTF0",1727134977173,0.078828,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727134978086,0.078829,63431.0,63430.0,0.04683652]
["bitfinex-derivatives","BTCF0:USTF0",1727134978278,0.18358158,63433.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134978279,0.078831,63430.0,63429.0,0.0470173]
["bitfinex-derivatives","BTCF0:USTF0",1727134978574,0.078832,63429.0,63428.0,0.0470173]
["bitfinex-derivatives","BTCF0:USTF0",1727134978779,0.16,63430.0,63423.0,0.439639]
["bitfinex-derivatives","BTCF0:USTF0",1727134978780,0.078833,63428.0,63427.0,0.0470173]
["bitfinex-derivatives","BTCF0:USTF0",1727134980578,0.16,63430.0,63427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727134980579,0.31768023,63430.0,63427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727134980783,0.07884923,63428.0,63427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727134980979,0.10439299,63428.0,63427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727134981484,0.078836,63426.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134981681,0.15756513,63426.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134982381,0.078836,63426.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134982685,0.16,63424.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727134982987,0.16,63424.0,63423.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727134984286,0.238838,63424.0,63423.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727134984587,0.599638,63424.0,63423.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727134985585,0.67836713,63424.0,63423.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727134986680,0.599638,63424.0,63423.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727134990583,0.678476,63424.0,63423.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727134990877,0.439638,63424.0,63423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727134995487,0.238838,63424.0,63423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727135002694,0.317676,63424.0,63423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727135002895,0.238838,63424.0,63423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727135003501,0.31756713,63424.0,63423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727135003999,0.238838,63424.0,63423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727135004593,0.599638,63424.0,63423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727135004790,0.62519975,63424.0,63423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727135005707,0.26439975,63424.0,63423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727135006099,0.62519975,63424.0,63423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727135008205,0.02556175,63424.0,63423.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727135009114,0.02556175,63425.0,63423.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727135009404,0.02556175,63424.0,63423.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727135009604,0.02556175,63425.0,63423.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727135009819,0.02556175,63424.0,63423.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727135010008,0.078836,63426.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727135010203,0.02556063,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727135010701,0.02656063,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727135011101,0.02556063,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727135011404,0.02656063,63425.0,63424.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1727135011814,0.02756063,63425.0,63424.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1727135012111,0.02656063,63425.0,63424.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1727135017815,0.02656063,63425.0,63424.0,0.1378553]
["bitfinex-derivatives","BTCF0:USTF0",1727135017816,0.001,63425.0,63424.0,0.1378553]
["bitfinex-derivatives","BTCF0:USTF0",1727135018019,0.001,63425.0,63424.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1727135018222,0.079837,63425.0,63424.0,0.13790911]
["bitfinex-derivatives","BTCF0:USTF0",1727135019822,0.10539611,63425.0,63424.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1727135020314,0.001,63425.0,63424.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1727135021724,0.07980629,63425.0,63424.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1727135026723,0.001,63425.0,63424.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1727135034131,0.001,63425.0,63424.0,0.13788672]
["bitfinex-derivatives","BTCF0:USTF0",1727135034431,0.001,63425.0,63424.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1727135034631,0.001,63425.0,63424.0,0.13787797]
["bitfinex-derivatives","BTCF0:USTF0",1727135035222,0.001,63425.0,63424.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1727135035930,0.079837,63425.0,63424.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1727135037237,0.15864329,63425.0,63424.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1727135041854,0.079837,63425.0,63424.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1727135043043,0.079837,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135045330,0.15867237,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135045731,0.10539687,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135051129,0.29423387,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135051335,0.29423477,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135055948,0.268674,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135056151,0.29423581,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135057041,0.65503581,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135061447,0.29423581,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135061648,0.65503581,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135061958,0.57619881,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135062343,0.19994575,63425.0,63424.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727135062648,0.02656181,63425.0,63424.0,0.200838]
["bitfinex-derivatives","BTCF0:USTF0",1727135062854,0.0797841,63425.0,63424.0,0.200838]
["bitfinex-derivatives","BTCF0:USTF0",1727135063048,0.001,63425.0,63424.0,0.200838]
["bitfinex-derivatives","BTCF0:USTF0",1727135063844,0.001,63425.0,63424.0,0.24789345]
["bitfinex-derivatives","BTCF0:USTF0",1727135064645,0.001,63425.0,63424.0,0.13789345]
["bitfinex-derivatives","BTCF0:USTF0",1727135064845,0.001,63425.0,63424.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1727135067249,0.079837,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135067649,0.1586211,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135068945,0.10539773,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135076264,0.18423473,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135077866,0.2787629,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135078365,0.6395629,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135078671,1.69687173,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135079057,2.33687173,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135079452,2.43140133,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135079757,2.33687173,63425.0,63424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135080869,2.34487173,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727135081563,2.17819773,63425.0,63411.0,0.04705545]
["bitfinex-derivatives","BTCF0:USTF0",1727135081771,0.11,63420.0,63415.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727135082068,0.3608,63422.0,63411.0,0.04705545]
["bitfinex-derivatives","BTCF0:USTF0",1727135082069,0.078853,63412.0,63411.0,0.05075545]
["bitfinex-derivatives","BTCF0:USTF0",1727135082251,0.188853,63412.0,63411.0,0.04705545]
["bitfinex-derivatives","BTCF0:USTF0",1727135083155,0.188853,63412.0,63411.0,0.05105545]
["bitfinex-derivatives","BTCF0:USTF0",1727135084057,0.188853,63412.0,63411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727135084258,0.188853,63412.0,63411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727135084560,0.21281489,63412.0,63411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727135085263,0.37038663,63412.0,63411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727135085465,0.31723516,63412.0,63411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727135086161,0.31723551,63412.0,63411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727135086369,0.31723551,63412.0,63411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727135086563,0.31723551,63412.0,63411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727135086969,0.07886,63406.0,63405.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727135087267,0.18886,63406.0,63405.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727135088669,0.18886,63406.0,63405.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727135088868,0.18886,63406.0,63405.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727135090963,0.18886,63406.0,63405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727135096772,0.078857,63409.0,63405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727135097084,0.078857,63409.0,63406.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727135097271,0.078857,63409.0,63407.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727135097468,0.11,63411.0,63409.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727135099179,0.11,63411.0,63409.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727135099582,0.111,63411.0,63409.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1727135100279,0.111,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727135100280,0.001,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727135100579,0.002,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727135101668,0.002,63411.0,63410.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1727135102370,0.002,63411.0,63410.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1727135104087,0.38414901,63415.0,63410.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1727135104088,0.3608,63415.0,63410.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1727135104278,0.0037,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727135104579,0.008,63428.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727135104580,0.0037,63426.0,63418.0,0.64563047]
["bitfinex-derivatives","BTCF0:USTF0",1727135104770,0.078834,63427.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727135106376,0.091834,63427.0,63425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727135106777,0.013,63427.0,63425.0,0.441636]
["bitfinex-derivatives","BTCF0:USTF0",1727135106974,0.006,63427.0,63425.0,0.440636]
["bitfinex-derivatives","BTCF0:USTF0",1727135107175,0.006,63427.0,63425.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1727135107676,0.11,63426.0,63425.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1727135107881,0.11,63426.0,63425.0,0.443636]
["bitfinex-derivatives","BTCF0:USTF0",1727135108078,0.11,63426.0,63425.0,0.448636]
["bitfinex-derivatives","BTCF0:USTF0",1727135109475,0.11,63426.0,63425.0,0.443636]
["bitfinex-derivatives","BTCF0:USTF0",1727135109783,0.11,63426.0,63425.0,0.448636]
["bitfinex-derivatives","BTCF0:USTF0",1727135115687,0.11,63426.0,63425.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1727135119187,0.11,63426.0,63425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727135119500,0.188835,63426.0,63425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727135120887,0.188835,63426.0,63425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727135121193,0.188835,63426.0,63425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727135121590,0.26767,63426.0,63425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727135121897,0.26767,63426.0,63425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727135122096,0.26767,63426.0,63425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727135122301,0.29323246,63426.0,63425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727135122689,0.38748483,63426.0,63425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727135122995,1.36623246,63426.0,63425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727135123293,0.078852,63413.0,63412.0,0.00236513]
["bitfinex-derivatives","BTCF0:USTF0",1727135123499,0.549652,63413.0,63412.0,0.00236513]
["bitfinex-derivatives","BTCF0:USTF0",1727135124395,0.4708,63413.0,63412.0,0.00236513]
["bitfinex-derivatives","BTCF0:USTF0",1727135126325,0.3608,63413.0,63412.0,0.00236513]
["bitfinex-derivatives","BTCF0:USTF0",1727135126806,0.38410198,63413.0,63412.0,0.00236513]
["bitfinex-derivatives","BTCF0:USTF0",1727135129904,0.02330198,63413.0,63412.0,0.00236513]
["bitfinex-derivatives","BTCF0:USTF0",1727135130096,0.439652,63413.0,63412.0,0.00236513]
["bitfinex-derivatives","BTCF0:USTF0",1727135133312,0.18380171,63414.0,63412.0,0.08121813]
["bitfinex-derivatives","BTCF0:USTF0",1727135133902,0.082542,63422.0,63412.0,0.00236513]
["bitfinex-derivatives","BTCF0:USTF0",1727135134108,0.16,63418.0,63412.0,0.00236513]
["bitfinex-derivatives","BTCF0:USTF0",1727135134305,0.16,63418.0,63413.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727135134711,0.16,63418.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727135135211,0.16,63418.0,63412.0,0.00236513]
["bitfinex-derivatives","BTCF0:USTF0",1727135135212,0.16,63418.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727135136098,0.16,63418.0,63412.0,0.00236513]
["bitfinex-derivatives","BTCF0:USTF0",1727135136300,0.16,63413.0,63412.0,0.00236513]
["bitfinex-derivatives","BTCF0:USTF0",1727135136501,0.16,63413.0,63412.0,0.08121813]
["bitfinex-derivatives","BTCF0:USTF0",1727135138212,0.38948308,63422.0,63412.0,0.00236513]
["bitfinex-derivatives","BTCF0:USTF0",1727135138510,0.38406307,63422.0,63413.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1727135139013,0.46290407,63422.0,63418.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727135139210,0.38406307,63422.0,63418.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727135139510,0.40507555,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727135139511,0.0037,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727135139808,0.078829,63431.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727135140001,0.125728,63432.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727135140002,0.0469,63432.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727135141204,0.078829,63431.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727135141509,0.0469,63432.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727135145000,0.0469,63432.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727135147514,0.16,63431.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727135158226,0.8,63431.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727135159213,0.16,63431.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727135160526,0.11,63431.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727135166924,0.46423046,63433.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727135167128,0.72516,63447.0,63424.0,0.04689503]
["bitfinex-derivatives","BTCF0:USTF0",1727135167129,0.07857555,63441.0,63432.0,0.59652303]
["bitfinex-derivatives","BTCF0:USTF0",1727135167335,0.4147,63447.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727135167336,0.00236539,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727135167524,0.00236539,63440.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727135168220,0.00236539,63440.0,63439.0,0.48659141]
["bitfinex-derivatives","BTCF0:USTF0",1727135168417,0.00236539,63440.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727135170318,0.00236539,63440.0,63439.0,0.599619]
["bitfinex-derivatives","BTCF0:USTF0",1727135174437,0.00236539,63440.0,63439.0,0.62342575]
["bitfinex-derivatives","BTCF0:USTF0",1727135176235,0.00236539,63440.0,63439.0,0.46342575]
["bitfinex-derivatives","BTCF0:USTF0",1727135176429,0.00236539,63440.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727135179834,0.00236539,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727135180435,0.078819,63439.0,63432.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727135180632,0.16,63433.0,63429.0,0.440511]
["bitfinex-derivatives","BTCF0:USTF0",1727135180836,0.238828,63433.0,63429.0,0.439631]
["bitfinex-derivatives","BTCF0:USTF0",1727135181535,0.078828,63432.0,63429.0,0.439631]
["bitfinex-derivatives","BTCF0:USTF0",1727135183736,0.10200199,63432.0,63429.0,0.439631]
["bitfinex-derivatives","BTCF0:USTF0",1727135184641,0.10200199,63432.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727135186143,0.07883,63431.0,63426.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1727135186336,0.07883,63431.0,63427.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727135188347,0.07883,63431.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727135190443,0.18883,63431.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727135192350,0.18883,63431.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727135194747,0.078825,63435.0,63430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727135194952,0.11,63432.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727135195149,0.3608,63436.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727135195150,0.11,63430.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727135198949,0.188826,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727135199448,0.078826,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727135201754,0.188826,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727135202057,0.11,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727135204158,0.18857555,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727135204356,0.18857555,63434.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727135204357,0.11,63434.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727135204668,0.11,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727135205749,0.07872559,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727135206148,0.0074,63442.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727135206149,0.07872559,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727135206350,0.09665605,63440.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727135206351,0.07872559,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727135206550,0.08109098,63440.0,63433.0,0.09367241]
["bitfinex-derivatives","BTCF0:USTF0",1727135206751,0.10469742,63440.0,63433.0,0.09367241]
["bitfinex-derivatives","BTCF0:USTF0",1727135206951,0.10469742,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727135207153,0.13597183,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727135207353,0.16152715,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727135209364,0.25581781,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727135209663,0.16152715,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727135210059,0.16152715,63440.0,63433.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727135210264,0.11,63436.0,63433.0,0.09367241]
["bitfinex-derivatives","BTCF0:USTF0",1727135210562,0.18880409,63436.0,63433.0,0.09367241]
["bitfinex-derivatives","BTCF0:USTF0",1727135210756,0.18880409,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727135210957,0.11,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727135212866,0.11,63436.0,63435.0,0.12579641]
["bitfinex-derivatives","BTCF0:USTF0",1727135213253,0.15762509,63438.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727135213951,0.15762509,63438.0,63435.0,0.04697241]
["bitfinex-derivatives","BTCF0:USTF0",1727135214172,0.15762509,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727135214553,0.10437697,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727135217361,0.13597183,63440.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727135217575,0.02555594,63439.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727135218773,0.02555601,63439.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727135219468,0.02555601,63439.0,63435.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727135219469,0.078822,63437.0,63435.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727135219671,0.11,63434.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727135220074,0.188826,63434.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727135220267,0.26761214,63434.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727135220687,0.26761214,63434.0,63430.0,0.04697241]
["bitfinex-derivatives","BTCF0:USTF0",1727135220688,0.54958614,63434.0,63430.0,0.04697241]
["bitfinex-derivatives","BTCF0:USTF0",1727135220873,0.54958614,63434.0,63429.0,0.04697241]
["bitfinex-derivatives","BTCF0:USTF0",1727135220874,0.07878614,63432.0,63429.0,0.04697241]
["bitfinex-derivatives","BTCF0:USTF0",1727135221072,0.078833,63428.0,63427.0,0.04697241]
["bitfinex-derivatives","BTCF0:USTF0",1727135221273,0.188833,63428.0,63427.0,0.04697241]
["bitfinex-derivatives","BTCF0:USTF0",1727135221472,0.078834,63427.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727135221672,0.078835,63426.0,63424.0,0.06252671]
["bitfinex-derivatives","BTCF0:USTF0",1727135221872,0.11,63425.0,63422.0,0.06252671]
["bitfinex-derivatives","BTCF0:USTF0",1727135222074,0.11,63423.0,63422.0,0.06252671]
["bitfinex-derivatives","BTCF0:USTF0",1727135222478,0.11,63423.0,63421.0,0.06252671]
["bitfinex-derivatives","BTCF0:USTF0",1727135223572,0.11,63423.0,63422.0,0.06252671]
["bitfinex-derivatives","BTCF0:USTF0",1727135223776,0.11,63423.0,63421.0,0.06252671]
["bitfinex-derivatives","BTCF0:USTF0",1727135224179,0.188838,63425.0,63421.0,0.06252671]
["bitfinex-derivatives","BTCF0:USTF0",1727135224483,0.188838,63425.0,63424.0,0.04709142]
["bitfinex-derivatives","BTCF0:USTF0",1727135224875,0.008,63426.0,63424.0,0.04709142]
["bitfinex-derivatives","BTCF0:USTF0",1727135225076,0.008,63426.0,63425.0,0.04709142]
["bitfinex-derivatives","BTCF0:USTF0",1727135225281,0.008,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727135225482,0.004,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727135226484,0.082527,63433.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727135226697,0.10265086,63433.0,63431.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727135228989,0.07878614,63435.0,63433.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727135229284,0.15760914,63436.0,63433.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727135229491,0.11,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727135231690,0.07878614,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727135231887,0.07878614,63438.0,63432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727135232080,0.15760414,63440.0,63436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727135232280,0.0241629,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727135232590,0.07878614,63442.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727135232786,0.26760114,63443.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727135234083,0.2908331,63443.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727135234494,0.2908331,63443.0,63440.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727135235197,0.3008331,63443.0,63440.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727135235393,0.22204696,63443.0,63440.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727135235799,0.22304696,63443.0,63440.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727135236696,0.07878614,63442.0,63440.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727135237797,0.07878614,63442.0,63440.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727135238000,0.08978614,63442.0,63440.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727135242799,0.011,63442.0,63440.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727135247394,0.078817,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727135247795,0.439617,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727135248002,0.51840314,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727135248397,0.51840314,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727135248596,0.52940314,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727135249502,0.450617,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727135249719,0.52940314,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727135250207,0.450617,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727135250597,0.52940314,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727135251206,0.450617,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727135251603,0.52940314,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727135252608,0.5549903,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727135252807,0.5549903,63441.0,63433.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727135252808,0.078826,63434.0,63433.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727135253012,0.11,63434.0,63427.0,0.04707583]
["bitfinex-derivatives","BTCF0:USTF0",1727135253311,0.11,63434.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727135253312,0.078832,63429.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727135253697,0.11,63427.0,63426.0,0.12591083]
["bitfinex-derivatives","BTCF0:USTF0",1727135254299,0.078827,63433.0,63426.0,0.04707583]
["bitfinex-derivatives","BTCF0:USTF0",1727135254499,0.078827,63433.0,63427.0,0.04707583]
["bitfinex-derivatives","BTCF0:USTF0",1727135255701,0.078827,63433.0,63428.0,0.04707583]
["bitfinex-derivatives","BTCF0:USTF0",1727135256107,0.00172001,63435.0,63432.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727135256313,0.45536491,63441.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727135256314,0.07871109,63439.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727135256609,0.3608,63441.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727135256804,0.078818,63440.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727135257211,0.07882,63439.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727135257511,0.078821,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727135258902,0.082821,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727135260311,0.082821,63438.0,63434.0,0.04707583]
["bitfinex-derivatives","BTCF0:USTF0",1727135260312,0.078824,63436.0,63434.0,0.04707583]
["bitfinex-derivatives","BTCF0:USTF0",1727135260609,0.325643,63438.0,63433.0,0.22270283]
["bitfinex-derivatives","BTCF0:USTF0",1727135260816,0.325643,63438.0,63433.0,0.12590283]
["bitfinex-derivatives","BTCF0:USTF0",1727135261116,0.246821,63438.0,63433.0,0.04707583]
["bitfinex-derivatives","BTCF0:USTF0",1727135261315,0.078826,63434.0,63432.0,0.40787583]
["bitfinex-derivatives","BTCF0:USTF0",1727135261814,0.002,63436.0,63433.0,0.04707583]
["bitfinex-derivatives","BTCF0:USTF0",1727135262003,0.001,63436.0,63433.0,0.04707583]
["bitfinex-derivatives","BTCF0:USTF0",1727135262405,0.001,63436.0,63432.0,0.48750283]
["bitfinex-derivatives","BTCF0:USTF0",1727135262715,0.001,63436.0,63432.0,0.48670283]
["bitfinex-derivatives","BTCF0:USTF0",1727135262901,0.001,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727135263307,0.0074,63440.0,63436.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727135263515,0.10279449,63441.0,63439.0,0.04707017]
["bitfinex-derivatives","BTCF0:USTF0",1727135263815,0.10279449,63441.0,63437.0,0.127622]
["bitfinex-derivatives","BTCF0:USTF0",1727135263816,0.18150558,63441.0,63438.0,0.12589117]
["bitfinex-derivatives","BTCF0:USTF0",1727135264010,0.18150558,63441.0,63439.0,0.04707017]
["bitfinex-derivatives","BTCF0:USTF0",1727135264011,0.10279449,63441.0,63439.0,0.04707017]
["bitfinex-derivatives","BTCF0:USTF0",1727135264613,0.003,63440.0,63439.0,0.12588917]
["bitfinex-derivatives","BTCF0:USTF0",1727135264817,0.003,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727135265212,0.0074,63447.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727135265213,0.0074,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727135265504,0.07871109,63453.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727135265707,0.18831779,63457.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727135265913,0.078798,63456.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727135266708,0.078798,63456.0,63452.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1727135267710,0.0788,63455.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727135268420,0.44111109,63458.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727135268729,0.38393622,63458.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727135269628,0.38393622,63458.0,63453.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727135269813,0.38393622,63458.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727135270014,0.46273222,63458.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727135270422,0.078797,63457.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727135271517,0.078797,63457.0,63448.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727135271518,0.078807,63450.0,63448.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727135271720,0.238807,63449.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727135272320,0.078808,63448.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727135273417,0.078808,63448.0,63446.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727135273819,0.078809,63447.0,63446.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727135274015,0.078809,63447.0,63446.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727135274320,0.078809,63447.0,63446.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727135275410,0.078809,63447.0,63446.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135276724,0.10220435,63447.0,63446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727135277021,0.10220435,63447.0,63446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727135277224,0.10220435,63447.0,63446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727135277521,0.10220435,63447.0,63446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727135277723,0.10220435,63447.0,63446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727135279823,0.10220435,63447.0,63441.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727135279824,0.078812,63445.0,63441.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727135280048,0.16,63444.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727135280629,0.238813,63444.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727135281219,0.238813,63444.0,63441.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1727135281429,0.239813,63444.0,63441.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1727135282720,0.078815,63443.0,63441.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1727135283217,0.078816,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135284326,0.078816,63442.0,63441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727135284628,0.078816,63442.0,63441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727135284827,0.079816,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135285936,0.079816,63442.0,63441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727135286227,0.079816,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135288531,0.10220184,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135290426,0.11091184,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135294329,0.22091184,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135297830,0.32528363,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135298436,0.37528363,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135298635,0.46984854,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135299236,0.29646763,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135299539,0.11091184,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135301441,0.18963192,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135302239,0.11091184,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135302535,0.29646691,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135304841,0.38232182,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135305047,0.46113782,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135305233,0.46113881,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135305429,0.3665739,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135305639,0.4453899,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135305845,0.49126784,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135309347,0.4453899,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135310040,0.44539179,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135311239,0.96396344,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135311448,1.56396344,63442.0,63441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727135311939,0.236466,63437.0,63436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727135312144,0.236466,63437.0,63424.0,0.04704881]
["bitfinex-derivatives","BTCF0:USTF0",1727135312145,0.078828,63432.0,63423.0,0.05074881]
["bitfinex-derivatives","BTCF0:USTF0",1727135312460,0.16,63427.0,63419.0,0.04704881]
["bitfinex-derivatives","BTCF0:USTF0",1727135312647,0.078844,63419.0,63418.0,0.04704881]
["bitfinex-derivatives","BTCF0:USTF0",1727135312953,0.078844,63419.0,63416.0,0.11003175]
["bitfinex-derivatives","BTCF0:USTF0",1727135313149,0.078844,63419.0,63418.0,0.04706405]
["bitfinex-derivatives","BTCF0:USTF0",1727135313354,0.064844,63419.0,63418.0,0.04706405]
["bitfinex-derivatives","BTCF0:USTF0",1727135313749,0.1637,63426.0,63418.0,0.04706366]
["bitfinex-derivatives","BTCF0:USTF0",1727135313946,0.078839,63423.0,63419.0,0.04706366]
["bitfinex-derivatives","BTCF0:USTF0",1727135314147,0.078839,63423.0,63418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727135314349,0.16,63426.0,63418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727135314350,0.078841,63422.0,63418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727135314743,0.001,63419.0,63418.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727135314948,0.001,63419.0,63418.0,0.266845]
["bitfinex-derivatives","BTCF0:USTF0",1727135315184,0.001,63419.0,63418.0,0.80261675]
["bitfinex-derivatives","BTCF0:USTF0",1727135315458,0.0037,63426.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727135315644,0.001,63422.0,63421.0,0.1258622]
["bitfinex-derivatives","BTCF0:USTF0",1727135315844,0.001,63422.0,63421.0,0.4866622]
["bitfinex-derivatives","BTCF0:USTF0",1727135316245,0.0037,63429.0,63424.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727135316452,0.0037,63432.0,63424.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727135316646,0.001,63426.0,63424.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727135317046,0.0037,63432.0,63424.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727135317254,0.078833,63428.0,63424.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727135317455,0.078833,63428.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727135317646,0.02593827,63435.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727135317842,0.02223827,63435.0,63428.0,0.173633]
["bitfinex-derivatives","BTCF0:USTF0",1727135318044,0.3608,63437.0,63429.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727135318553,0.38315916,63437.0,63429.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727135318756,0.07883,63431.0,63429.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727135319557,0.07883,63431.0,63429.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727135319962,0.078824,63435.0,63429.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727135320169,0.078824,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727135321271,0.078824,63435.0,63434.0,0.439626]
["bitfinex-derivatives","BTCF0:USTF0",1727135322654,0.079824,63435.0,63434.0,0.447626]
["bitfinex-derivatives","BTCF0:USTF0",1727135323154,0.079824,63435.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727135323155,0.078838,63424.0,63422.0,0.07815838]
["bitfinex-derivatives","BTCF0:USTF0",1727135323457,0.078838,63424.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727135323458,0.8871,63423.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727135323654,0.3608,63397.0,63395.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727135323866,0.3608,63397.0,63395.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1727135324381,0.16,63396.0,63395.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1727135325365,0.3608,63397.0,63395.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1727135325747,0.3618,63397.0,63395.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1727135326154,0.3628,63397.0,63395.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1727135328161,0.441672,63397.0,63395.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1727135330555,0.3628,63397.0,63395.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1727135330761,0.078873,63396.0,63395.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1727135331964,0.079873,63396.0,63395.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1727135332960,0.080873,63396.0,63395.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1727135334464,0.240873,63396.0,63395.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1727135334667,0.319746,63396.0,63395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727135334964,0.398619,63396.0,63395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727135337261,1.120219,63396.0,63395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727135339172,1.330219,63396.0,63395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727135340472,1.120219,63396.0,63395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727135348079,1.128929,63396.0,63395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727135349679,1.050056,63396.0,63395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727135351684,0.00871,63396.0,63395.0,0.255874]
["bitfinex-derivatives","BTCF0:USTF0",1727135351877,0.0037,63403.0,63395.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1727135352184,0.078864,63404.0,63398.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727135352582,0.447061,63406.0,63399.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727135352780,0.3608,63406.0,63395.0,0.255874]
["bitfinex-derivatives","BTCF0:USTF0",1727135352975,0.078864,63403.0,63395.0,0.095874]
["bitfinex-derivatives","BTCF0:USTF0",1727135353377,0.16,63404.0,63395.0,0.095874]
["bitfinex-derivatives","BTCF0:USTF0",1727135353378,0.078866,63402.0,63398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727135353900,0.078866,63402.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727135354878,0.078866,63402.0,63397.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1727135355187,0.078866,63402.0,63397.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727135355580,0.079866,63402.0,63397.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727135356090,0.080866,63402.0,63398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727135356491,0.078869,63399.0,63398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727135357175,0.07887,63398.0,63397.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1727135357394,0.43967,63398.0,63397.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1727135357589,0.43967,63398.0,63397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727135358797,0.51354,63398.0,63397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727135359789,0.51354,63398.0,63380.0,0.18158018]
["bitfinex-derivatives","BTCF0:USTF0",1727135359790,0.073878,63392.0,63380.0,0.18158018]
["bitfinex-derivatives","BTCF0:USTF0",1727135359989,0.073878,63392.0,63383.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727135359990,0.078884,63387.0,63383.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727135360184,0.16,63381.0,63380.0,0.18158018]
["bitfinex-derivatives","BTCF0:USTF0",1727135360390,0.148,63381.0,63380.0,0.18158018]
["bitfinex-derivatives","BTCF0:USTF0",1727135361279,0.078893,63380.0,63379.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727135362583,0.067893,63380.0,63379.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727135362891,0.09036031,63380.0,63379.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727135364190,0.09136031,63380.0,63379.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727135364883,0.429693,63380.0,63379.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727135366694,0.068893,63380.0,63379.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727135366896,0.429693,63380.0,63379.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727135369204,0.429693,63380.0,63376.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727135369205,0.078896,63377.0,63376.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727135370508,0.079896,63377.0,63376.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727135371392,0.080896,63377.0,63376.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727135377607,0.089606,63377.0,63376.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727135380107,0.088606,63377.0,63376.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727135380314,0.089606,63377.0,63376.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727135381422,0.088606,63377.0,63376.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727135381618,0.089606,63377.0,63376.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727135388530,0.089606,63377.0,63368.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727135388531,0.01071,63377.0,63372.0,0.06275522]
["bitfinex-derivatives","BTCF0:USTF0",1727135388733,0.4708,63373.0,63369.0,0.06275522]
["bitfinex-derivatives","BTCF0:USTF0",1727135388934,0.11,63370.0,63369.0,0.06275522]
["bitfinex-derivatives","BTCF0:USTF0",1727135389132,0.078909,63367.0,63366.0,0.06275522]
["bitfinex-derivatives","BTCF0:USTF0",1727135389337,0.078909,63367.0,63361.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727135389338,0.11,63367.0,63365.0,0.06275522]
["bitfinex-derivatives","BTCF0:USTF0",1727135389641,0.3608,63372.0,63361.0,0.15740293]
["bitfinex-derivatives","BTCF0:USTF0",1727135389642,0.549711,63366.0,63364.0,0.06299468]
["bitfinex-derivatives","BTCF0:USTF0",1727135389935,0.11,63365.0,63364.0,0.06299468]
["bitfinex-derivatives","BTCF0:USTF0",1727135390326,0.16,63365.0,63363.0,0.06299468]
["bitfinex-derivatives","BTCF0:USTF0",1727135390528,0.16,63365.0,63364.0,0.06299468]
["bitfinex-derivatives","BTCF0:USTF0",1727135391326,0.16,63365.0,63363.0,0.06299468]
["bitfinex-derivatives","BTCF0:USTF0",1727135391539,0.441311,63366.0,63363.0,0.14190868]
["bitfinex-derivatives","BTCF0:USTF0",1727135391726,0.439711,63366.0,63363.0,0.14190868]
["bitfinex-derivatives","BTCF0:USTF0",1727135391931,0.001,63365.0,63363.0,0.14190868]
["bitfinex-derivatives","BTCF0:USTF0",1727135392430,0.441311,63366.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135392638,0.001,63365.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135392944,0.080912,63365.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135393438,0.078913,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135393941,0.439713,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135395044,0.440713,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135396047,0.079913,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135396233,0.080913,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135396430,0.441713,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135397737,0.46439892,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135397937,0.078915,63362.0,63361.0,0.06299468]
["bitfinex-derivatives","BTCF0:USTF0",1727135398944,0.078915,63362.0,63361.0,0.14191068]
["bitfinex-derivatives","BTCF0:USTF0",1727135399743,0.079915,63362.0,63361.0,0.14191068]
["bitfinex-derivatives","BTCF0:USTF0",1727135399935,0.080915,63362.0,63361.0,0.14191068]
["bitfinex-derivatives","BTCF0:USTF0",1727135401545,0.080915,63362.0,63361.0,0.06299468]
["bitfinex-derivatives","BTCF0:USTF0",1727135402138,0.080915,63362.0,63361.0,0.14191068]
["bitfinex-derivatives","BTCF0:USTF0",1727135403746,0.002,63362.0,63361.0,0.14191068]
["bitfinex-derivatives","BTCF0:USTF0",1727135404051,0.002,63362.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727135406149,0.01071,63362.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727135407242,0.089625,63362.0,63361.0,0.10358943]
["bitfinex-derivatives","BTCF0:USTF0",1727135407547,0.089625,63362.0,63360.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727135407548,0.078916,63361.0,63360.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727135407752,0.078916,63361.0,63360.0,0.12137388]
["bitfinex-derivatives","BTCF0:USTF0",1727135408842,0.079916,63361.0,63360.0,0.12137388]
["bitfinex-derivatives","BTCF0:USTF0",1727135409041,0.080916,63361.0,63360.0,0.12137388]
["bitfinex-derivatives","BTCF0:USTF0",1727135410348,0.080916,63361.0,63360.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727135412157,0.080916,63361.0,63360.0,0.12137412]
["bitfinex-derivatives","BTCF0:USTF0",1727135412354,0.190916,63361.0,63360.0,0.12137412]
["bitfinex-derivatives","BTCF0:USTF0",1727135413152,0.190916,63361.0,63360.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727135413346,0.190916,63361.0,63360.0,0.12137412]
["bitfinex-derivatives","BTCF0:USTF0",1727135413758,0.190916,63361.0,63360.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727135414056,0.157842,63357.0,63356.0,0.07848793]
["bitfinex-derivatives","BTCF0:USTF0",1727135414245,0.078925,63354.0,63352.0,0.06298105]
["bitfinex-derivatives","BTCF0:USTF0",1727135414443,0.188926,63353.0,63351.0,0.06298097]
["bitfinex-derivatives","BTCF0:USTF0",1727135414643,0.078928,63352.0,63351.0,0.06298097]
["bitfinex-derivatives","BTCF0:USTF0",1727135415351,0.078928,63352.0,63350.0,0.06298097]
["bitfinex-derivatives","BTCF0:USTF0",1727135415555,0.4708,63351.0,63350.0,0.06298097]
["bitfinex-derivatives","BTCF0:USTF0",1727135416353,0.3608,63351.0,63350.0,0.06298097]
["bitfinex-derivatives","BTCF0:USTF0",1727135416747,0.3608,63351.0,63350.0,0.14191097]
["bitfinex-derivatives","BTCF0:USTF0",1727135416968,0.3618,63351.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727135418259,0.3628,63351.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727135419550,0.002,63351.0,63350.0,0.19987704]
["bitfinex-derivatives","BTCF0:USTF0",1727135419753,0.002,63351.0,63350.0,0.15761672]
["bitfinex-derivatives","BTCF0:USTF0",1727135420754,0.002,63351.0,63350.0,0.27859001]
["bitfinex-derivatives","BTCF0:USTF0",1727135420956,0.002,63351.0,63350.0,0.19990329]
["bitfinex-derivatives","BTCF0:USTF0",1727135421960,0.002,63351.0,63350.0,0.19984149]
["bitfinex-derivatives","BTCF0:USTF0",1727135422161,0.002,63351.0,63350.0,0.27852041]
["bitfinex-derivatives","BTCF0:USTF0",1727135422363,0.0037,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727135422571,0.3624,63364.0,63359.0,0.06293365]
["bitfinex-derivatives","BTCF0:USTF0",1727135422762,0.3624,63364.0,63356.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727135422763,0.3608,63364.0,63360.0,0.22293365]
["bitfinex-derivatives","BTCF0:USTF0",1727135422952,0.3608,63364.0,63361.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1727135423664,0.3608,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135425358,0.3618,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135425658,0.3628,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135427761,0.002,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135428153,0.080913,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135430251,0.078915,63362.0,63361.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1727135430956,0.162,63364.0,63358.0,0.06293365]
["bitfinex-derivatives","BTCF0:USTF0",1727135431158,0.16,63360.0,63358.0,0.06293365]
["bitfinex-derivatives","BTCF0:USTF0",1727135431565,0.07892,63358.0,63357.0,0.14185465]
["bitfinex-derivatives","BTCF0:USTF0",1727135432264,0.07892,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727135433160,0.07992,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727135433560,0.07992,63358.0,63356.0,0.06293365]
["bitfinex-derivatives","BTCF0:USTF0",1727135433561,0.078921,63357.0,63356.0,0.06293365]
["bitfinex-derivatives","BTCF0:USTF0",1727135433766,0.078923,63356.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727135434768,0.078926,63353.0,63352.0,0.06293365]
["bitfinex-derivatives","BTCF0:USTF0",1727135434959,0.078926,63353.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727135434960,0.439726,63353.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727135435165,0.078928,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727135436271,0.188928,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727135436460,0.190928,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727135437471,0.07893,63350.0,63348.0,0.14186465]
["bitfinex-derivatives","BTCF0:USTF0",1727135437969,0.07893,63350.0,63348.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727135438169,0.07893,63350.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727135438371,0.002,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727135438564,0.001,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727135439162,0.439727,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727135439163,0.3624,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727135439364,0.3608,63353.0,63352.0,0.25186165]
["bitfinex-derivatives","BTCF0:USTF0",1727135439574,0.00871,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727135441873,0.00971,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727135442460,0.01071,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727135449673,0.002,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727135455269,0.002,63356.0,63351.0,0.13271993]
["bitfinex-derivatives","BTCF0:USTF0",1727135455270,0.002,63356.0,63351.0,0.07866706]
["bitfinex-derivatives","BTCF0:USTF0",1727135455476,0.078929,63351.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727135455674,0.078929,63351.0,63350.0,0.06295869]
["bitfinex-derivatives","BTCF0:USTF0",1727135455979,0.07893,63350.0,63349.0,0.14188969]
["bitfinex-derivatives","BTCF0:USTF0",1727135456177,0.07893,63350.0,63346.0,0.07866706]
["bitfinex-derivatives","BTCF0:USTF0",1727135456479,0.11,63347.0,63346.0,0.07866706]
["bitfinex-derivatives","BTCF0:USTF0",1727135456691,0.11,63347.0,63346.0,0.19970791]
["bitfinex-derivatives","BTCF0:USTF0",1727135457786,0.111,63347.0,63346.0,0.19970791]
["bitfinex-derivatives","BTCF0:USTF0",1727135457969,0.112,63347.0,63346.0,0.27864291]
["bitfinex-derivatives","BTCF0:USTF0",1727135458174,0.112,63347.0,63346.0,0.18228074]
["bitfinex-derivatives","BTCF0:USTF0",1727135458375,0.190934,63347.0,63346.0,0.18228074]
["bitfinex-derivatives","BTCF0:USTF0",1727135458773,0.190934,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727135461183,0.190934,63347.0,63346.0,0.10361436]
["bitfinex-derivatives","BTCF0:USTF0",1727135461380,0.190934,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727135462489,0.078935,63346.0,63345.0,0.07866706]
["bitfinex-derivatives","BTCF0:USTF0",1727135462787,0.134908,63347.0,63345.0,0.02467937]
["bitfinex-derivatives","BTCF0:USTF0",1727135462972,0.134908,63347.0,63343.0,0.07866706]
["bitfinex-derivatives","BTCF0:USTF0",1727135462973,0.078938,63344.0,63343.0,0.07866706]
["bitfinex-derivatives","BTCF0:USTF0",1727135463179,0.188938,63344.0,63343.0,0.17510253]
["bitfinex-derivatives","BTCF0:USTF0",1727135463374,0.188938,63344.0,63343.0,0.07866706]
["bitfinex-derivatives","BTCF0:USTF0",1727135463672,0.188938,63344.0,63343.0,0.15760606]
["bitfinex-derivatives","BTCF0:USTF0",1727135463978,0.078938,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727135464379,0.080938,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727135465481,0.002,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727135465989,0.002,63344.0,63343.0,0.10361879]
["bitfinex-derivatives","BTCF0:USTF0",1727135466775,0.001,63344.0,63343.0,0.10361879]
["bitfinex-derivatives","BTCF0:USTF0",1727135466985,0.001,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727135467188,0.080938,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727135467389,0.190938,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727135468493,0.080938,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727135475580,0.080938,63344.0,63343.0,0.10361843]
["bitfinex-derivatives","BTCF0:USTF0",1727135475983,0.080938,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727135476400,0.002,63344.0,63340.0,0.07866706]
["bitfinex-derivatives","BTCF0:USTF0",1727135476686,0.07894,63342.0,63341.0,0.02467994]
["bitfinex-derivatives","BTCF0:USTF0",1727135477196,0.07894,63342.0,63341.0,0.02468042]
["bitfinex-derivatives","BTCF0:USTF0",1727135477388,0.07894,63342.0,63341.0,0.10362142]
["bitfinex-derivatives","BTCF0:USTF0",1727135477898,0.3608,63349.0,63341.0,0.10362142]
["bitfinex-derivatives","BTCF0:USTF0",1727135477899,0.0016,63357.0,63348.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727135478092,0.0037,63358.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727135478283,0.008,63364.0,63355.0,0.28462005]
["bitfinex-derivatives","BTCF0:USTF0",1727135478284,0.0037,63364.0,63355.0,0.28462005]
["bitfinex-derivatives","BTCF0:USTF0",1727135478692,0.0037,63364.0,63355.0,0.20569605]
["bitfinex-derivatives","BTCF0:USTF0",1727135478889,0.0489,63367.0,63363.0,0.06283705]
["bitfinex-derivatives","BTCF0:USTF0",1727135479090,0.0489,63367.0,63366.0,0.04712815]
["bitfinex-derivatives","BTCF0:USTF0",1727135479798,0.4097,63367.0,63365.0,0.04712815]
["bitfinex-derivatives","BTCF0:USTF0",1727135480397,0.4107,63367.0,63364.0,0.04712815]
["bitfinex-derivatives","BTCF0:USTF0",1727135480894,0.4117,63367.0,63364.0,0.04712815]
["bitfinex-derivatives","BTCF0:USTF0",1727135481091,0.4117,63367.0,63365.0,0.04712815]
["bitfinex-derivatives","BTCF0:USTF0",1727135481401,0.4117,63367.0,63364.0,0.04712815]
["bitfinex-derivatives","BTCF0:USTF0",1727135482693,0.4117,63367.0,63363.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727135482694,0.4117,63367.0,63363.0,0.12604115]
["bitfinex-derivatives","BTCF0:USTF0",1727135483094,0.4117,63367.0,63364.0,0.12604115]
["bitfinex-derivatives","BTCF0:USTF0",1727135483289,0.4117,63367.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727135483704,0.4117,63367.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727135485705,0.4117,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135486198,0.3628,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135486907,0.3618,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135487202,0.3628,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135490295,0.002,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135493006,0.01071,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135493900,0.12071,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135498803,0.48151,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135499806,0.37151,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135502410,0.37151,63367.0,63366.0,0.12603815]
["bitfinex-derivatives","BTCF0:USTF0",1727135502809,0.37151,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135504706,0.01071,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135504907,0.37151,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135506413,0.37151,63367.0,63366.0,0.12603815]
["bitfinex-derivatives","BTCF0:USTF0",1727135507008,0.01071,63367.0,63366.0,0.12603815]
["bitfinex-derivatives","BTCF0:USTF0",1727135507213,0.37151,63367.0,63366.0,0.12603815]
["bitfinex-derivatives","BTCF0:USTF0",1727135507412,0.37151,63367.0,63366.0,0.14189087]
["bitfinex-derivatives","BTCF0:USTF0",1727135507721,0.3628,63367.0,63366.0,0.14189087]
["bitfinex-derivatives","BTCF0:USTF0",1727135508912,0.002,63367.0,63366.0,0.14189087]
["bitfinex-derivatives","BTCF0:USTF0",1727135509110,0.3628,63367.0,63366.0,0.14189087]
["bitfinex-derivatives","BTCF0:USTF0",1727135509512,0.4728,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135512015,0.112,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135514814,0.002,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135522517,0.01071,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135536533,0.002,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135536730,0.002,63367.0,63366.0,0.1418819]
["bitfinex-derivatives","BTCF0:USTF0",1727135536933,0.002,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135537335,0.002,63367.0,63366.0,0.14188003]
["bitfinex-derivatives","BTCF0:USTF0",1727135537529,0.002,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135538334,0.002,63367.0,63366.0,0.14188017]
["bitfinex-derivatives","BTCF0:USTF0",1727135538634,0.002,63367.0,63366.0,0.14188061]
["bitfinex-derivatives","BTCF0:USTF0",1727135538941,0.002,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135540037,0.002,63367.0,63366.0,0.14188085]
["bitfinex-derivatives","BTCF0:USTF0",1727135541131,0.002,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135541832,0.002,63367.0,63366.0,0.1418825]
["bitfinex-derivatives","BTCF0:USTF0",1727135542232,0.002,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135542441,0.002,63367.0,63366.0,0.14188408]
["bitfinex-derivatives","BTCF0:USTF0",1727135543438,0.002,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135547343,0.07891,63366.0,63364.0,0.04724402]
["bitfinex-derivatives","BTCF0:USTF0",1727135547543,0.078916,63361.0,63360.0,0.04724402]
["bitfinex-derivatives","BTCF0:USTF0",1727135547754,0.078918,63360.0,63359.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1727135547941,0.15783202,63360.0,63359.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1727135548446,0.3624,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727135548645,0.3608,63362.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727135548945,0.3608,63362.0,63361.0,0.12616002]
["bitfinex-derivatives","BTCF0:USTF0",1727135549155,0.3608,63362.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727135550254,0.078915,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135550852,0.439715,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135551463,0.440715,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135551666,0.3618,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135551858,0.001,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135553268,0.002,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135580691,0.01071,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135582182,0.089624,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135582586,0.450424,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135582982,0.560424,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135587787,1.55499,63363.0,63356.0,0.07873205]
["bitfinex-derivatives","BTCF0:USTF0",1727135587996,0.11,63359.0,63356.0,0.07873205]
["bitfinex-derivatives","BTCF0:USTF0",1727135588190,0.11,63359.0,63354.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727135588586,0.078922,63357.0,63356.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727135589588,0.078922,63357.0,63354.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727135589589,0.001,63359.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727135589792,0.001,63359.0,63358.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1727135590792,0.00871,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135590991,0.00871,63363.0,63362.0,0.188915]
["bitfinex-derivatives","BTCF0:USTF0",1727135591884,0.00871,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135592083,0.00971,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135592284,0.01071,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135594898,0.002,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135607011,0.002,63363.0,63362.0,0.439715]
["bitfinex-derivatives","BTCF0:USTF0",1727135609411,0.01071,63363.0,63362.0,0.439715]
["bitfinex-derivatives","BTCF0:USTF0",1727135615418,0.01071,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135619609,0.01071,63363.0,63362.0,0.15764705]
["bitfinex-derivatives","BTCF0:USTF0",1727135620209,0.01071,63363.0,63362.0,0.25313545]
["bitfinex-derivatives","BTCF0:USTF0",1727135620920,0.01071,63363.0,63362.0,0.25314074]
["bitfinex-derivatives","BTCF0:USTF0",1727135622520,0.01071,63363.0,63362.0,0.17440869]
["bitfinex-derivatives","BTCF0:USTF0",1727135623921,0.002,63363.0,63362.0,0.17440869]
["bitfinex-derivatives","BTCF0:USTF0",1727135627520,0.002,63363.0,63362.0,0.25321244]
["bitfinex-derivatives","BTCF0:USTF0",1727135630628,0.441714,63363.0,63362.0,0.17429744]
["bitfinex-derivatives","BTCF0:USTF0",1727135630827,0.4728,63363.0,63362.0,0.06305843]
["bitfinex-derivatives","BTCF0:USTF0",1727135631023,0.4728,63363.0,63361.0,0.06305843]
["bitfinex-derivatives","BTCF0:USTF0",1727135631024,0.078915,63362.0,63361.0,0.06305843]
["bitfinex-derivatives","BTCF0:USTF0",1727135631220,0.078916,63361.0,63360.0,0.06305843]
["bitfinex-derivatives","BTCF0:USTF0",1727135631423,0.188916,63361.0,63360.0,0.06305843]
["bitfinex-derivatives","BTCF0:USTF0",1727135631615,0.11,63361.0,63359.0,0.06305843]
["bitfinex-derivatives","BTCF0:USTF0",1727135631816,0.078918,63360.0,63359.0,0.06305843]
["bitfinex-derivatives","BTCF0:USTF0",1727135632022,0.11,63361.0,63358.0,0.14197743]
["bitfinex-derivatives","BTCF0:USTF0",1727135632023,0.078919,63359.0,63358.0,0.14197743]
["bitfinex-derivatives","BTCF0:USTF0",1727135632226,0.078919,63359.0,63358.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727135634124,0.080919,63359.0,63358.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727135634447,0.081919,63359.0,63358.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727135635426,0.081919,63359.0,63358.0,0.14197743]
["bitfinex-derivatives","BTCF0:USTF0",1727135636228,0.003,63359.0,63358.0,0.14191615]
["bitfinex-derivatives","BTCF0:USTF0",1727135636443,0.003,63359.0,63358.0,0.14191613]
["bitfinex-derivatives","BTCF0:USTF0",1727135636735,0.003,63359.0,63358.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727135637031,0.003,63359.0,63358.0,0.14191616]
["bitfinex-derivatives","BTCF0:USTF0",1727135639132,0.003,63359.0,63358.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727135639331,0.003,63359.0,63358.0,0.09671351]
["bitfinex-derivatives","BTCF0:USTF0",1727135639835,0.003,63359.0,63358.0,0.15970396]
["bitfinex-derivatives","BTCF0:USTF0",1727135640032,0.003,63359.0,63358.0,0.15970517]
["bitfinex-derivatives","BTCF0:USTF0",1727135640225,0.003,63359.0,63358.0,0.09671351]
["bitfinex-derivatives","BTCF0:USTF0",1727135640424,0.003,63359.0,63358.0,0.15970322]
["bitfinex-derivatives","BTCF0:USTF0",1727135644424,0.02147355,63359.0,63358.0,0.15970322]
["bitfinex-derivatives","BTCF0:USTF0",1727135646636,0.02147355,63359.0,63358.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727135648126,0.10039255,63359.0,63358.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727135651930,0.078921,63357.0,63356.0,0.06298971]
["bitfinex-derivatives","BTCF0:USTF0",1727135652241,0.078921,63357.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727135652242,0.078924,63355.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727135652537,0.439724,63355.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727135653442,0.439724,63355.0,63354.0,0.12617246]
["bitfinex-derivatives","BTCF0:USTF0",1727135653826,0.439724,63355.0,63354.0,0.04724746]
["bitfinex-derivatives","BTCF0:USTF0",1727135654033,0.440724,63355.0,63354.0,0.04724746]
["bitfinex-derivatives","BTCF0:USTF0",1727135654627,0.441724,63355.0,63354.0,0.04724746]
["bitfinex-derivatives","BTCF0:USTF0",1727135658244,0.441724,63355.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727135659247,0.078925,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727135660545,0.079925,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727135661046,0.080925,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727135663555,0.002,63354.0,63353.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1727135664856,0.002,63354.0,63353.0,0.72404255]
["bitfinex-derivatives","BTCF0:USTF0",1727135667954,0.002,63354.0,63353.0,0.64523022]
["bitfinex-derivatives","BTCF0:USTF0",1727135668137,0.002,63354.0,63353.0,0.6638849]
["bitfinex-derivatives","BTCF0:USTF0",1727135670548,0.0074,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727135670746,0.3608,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135670950,0.3608,63364.0,63363.0,0.25189628]
["bitfinex-derivatives","BTCF0:USTF0",1727135671249,0.3608,63364.0,63363.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1727135672244,0.3608,63364.0,63363.0,0.25186331]
["bitfinex-derivatives","BTCF0:USTF0",1727135673257,0.3618,63364.0,63363.0,0.25186331]
["bitfinex-derivatives","BTCF0:USTF0",1727135673855,0.3628,63364.0,63363.0,0.25186331]
["bitfinex-derivatives","BTCF0:USTF0",1727135675164,0.3628,63364.0,63363.0,0.14186331]
["bitfinex-derivatives","BTCF0:USTF0",1727135675362,0.3628,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135676060,0.002,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135678362,0.002,63364.0,63363.0,0.09681776]
["bitfinex-derivatives","BTCF0:USTF0",1727135681261,0.002,63364.0,63363.0,0.14399326]
["bitfinex-derivatives","BTCF0:USTF0",1727135681858,0.002,63364.0,63363.0,0.1260895]
["bitfinex-derivatives","BTCF0:USTF0",1727135682362,0.002,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135683270,0.002,63364.0,63363.0,0.12608479]
["bitfinex-derivatives","BTCF0:USTF0",1727135683271,0.112,63364.0,63363.0,0.12608479]
["bitfinex-derivatives","BTCF0:USTF0",1727135683765,0.112,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135684161,0.112,63364.0,63363.0,0.12608454]
["bitfinex-derivatives","BTCF0:USTF0",1727135686871,0.002,63364.0,63363.0,0.12608454]
["bitfinex-derivatives","BTCF0:USTF0",1727135687271,0.002,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135687775,0.002,63364.0,63363.0,0.12609463]
["bitfinex-derivatives","BTCF0:USTF0",1727135689280,0.002,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135693377,0.002,63364.0,63363.0,0.14186331]
["bitfinex-derivatives","BTCF0:USTF0",1727135694884,0.002,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135696975,0.01071,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135700373,0.01071,63364.0,63363.0,0.2530868]
["bitfinex-derivatives","BTCF0:USTF0",1727135705084,0.01071,63364.0,63363.0,0.25302329]
["bitfinex-derivatives","BTCF0:USTF0",1727135705488,0.01071,63364.0,63363.0,0.17429543]
["bitfinex-derivatives","BTCF0:USTF0",1727135706280,0.01071,63364.0,63363.0,0.25314894]
["bitfinex-derivatives","BTCF0:USTF0",1727135707778,0.01071,63364.0,63363.0,0.17429543]
["bitfinex-derivatives","BTCF0:USTF0",1727135709092,0.01071,63364.0,63363.0,0.25315047]
["bitfinex-derivatives","BTCF0:USTF0",1727135709790,0.01071,63364.0,63363.0,0.25316178]
["bitfinex-derivatives","BTCF0:USTF0",1727135709991,0.01071,63364.0,63363.0,0.17430674]
["bitfinex-derivatives","BTCF0:USTF0",1727135711584,0.002,63364.0,63363.0,0.17430674]
["bitfinex-derivatives","BTCF0:USTF0",1727135717191,0.002,63364.0,63363.0,0.25316316]
["bitfinex-derivatives","BTCF0:USTF0",1727135719392,0.002,63364.0,63363.0,0.25315809]
["bitfinex-derivatives","BTCF0:USTF0",1727135723598,0.0037,63371.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727135723898,0.1262642,63389.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727135723899,0.0037,63381.0,63370.0,1.45231521]
["bitfinex-derivatives","BTCF0:USTF0",1727135724103,0.0037,63387.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727135724307,0.09697485,63390.0,63386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727135724601,0.11,63397.0,63389.0,0.1571815]
["bitfinex-derivatives","BTCF0:USTF0",1727135724602,0.18894831,63397.0,63389.0,0.1571815]
["bitfinex-derivatives","BTCF0:USTF0",1727135724907,0.07894831,63397.0,63389.0,0.1571815]
["bitfinex-derivatives","BTCF0:USTF0",1727135725100,0.3608,63398.0,63396.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727135725401,0.3608,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727135725613,0.3608,63398.0,63397.0,0.125472]
["bitfinex-derivatives","BTCF0:USTF0",1727135727196,0.3708,63398.0,63397.0,0.125472]
["bitfinex-derivatives","BTCF0:USTF0",1727135728098,0.3648,63398.0,63397.0,0.125472]
["bitfinex-derivatives","BTCF0:USTF0",1727135728293,0.3718,63398.0,63397.0,0.14344383]
["bitfinex-derivatives","BTCF0:USTF0",1727135728688,0.3718,63398.0,63397.0,0.125472]
["bitfinex-derivatives","BTCF0:USTF0",1727135732404,0.3718,63398.0,63393.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727135732700,0.11,63397.0,63393.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727135733902,0.11,63397.0,63393.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727135734715,0.188875,63394.0,63393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727135736020,0.078878,63392.0,63388.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727135736321,0.439678,63392.0,63388.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727135737521,0.11,63390.0,63388.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727135737715,0.188881,63390.0,63388.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1727135737919,0.078881,63389.0,63388.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1727135738524,0.078881,63389.0,63388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727135739731,0.078884,63387.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727135740040,0.188884,63387.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727135740323,0.188884,63387.0,63384.0,0.36318602]
["bitfinex-derivatives","BTCF0:USTF0",1727135740528,0.078886,63385.0,63384.0,0.36318602]
["bitfinex-derivatives","BTCF0:USTF0",1727135743930,0.079886,63385.0,63384.0,0.36918602]
["bitfinex-derivatives","BTCF0:USTF0",1727135744525,0.078886,63385.0,63384.0,0.36318602]
["bitfinex-derivatives","BTCF0:USTF0",1727135744729,0.078886,63385.0,63384.0,0.36818602]
["bitfinex-derivatives","BTCF0:USTF0",1727135745122,0.078886,63385.0,63384.0,0.44707402]
["bitfinex-derivatives","BTCF0:USTF0",1727135751234,0.078886,63385.0,63384.0,0.36818602]
["bitfinex-derivatives","BTCF0:USTF0",1727135753123,0.078886,63385.0,63384.0,0.44707402]
["bitfinex-derivatives","BTCF0:USTF0",1727135755134,0.087596,63385.0,63384.0,0.44707402]
["bitfinex-derivatives","BTCF0:USTF0",1727135755824,0.087596,63385.0,63384.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1727135760325,0.087596,63385.0,63384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727135761740,0.089596,63385.0,63384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727135762440,0.089596,63385.0,63384.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1727135762641,0.01071,63385.0,63384.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1727135762846,0.01071,63385.0,63384.0,0.132488]
["bitfinex-derivatives","BTCF0:USTF0",1727135763137,0.01071,63385.0,63384.0,0.172688]
["bitfinex-derivatives","BTCF0:USTF0",1727135763339,0.01071,63385.0,63384.0,0.174688]
["bitfinex-derivatives","BTCF0:USTF0",1727135763340,0.01171,63385.0,63384.0,0.174688]
["bitfinex-derivatives","BTCF0:USTF0",1727135763925,0.01171,63385.0,63384.0,0.177688]
["bitfinex-derivatives","BTCF0:USTF0",1727135764133,0.01171,63385.0,63384.0,0.24059536]
["bitfinex-derivatives","BTCF0:USTF0",1727135764335,0.01171,63385.0,63384.0,0.177688]
["bitfinex-derivatives","BTCF0:USTF0",1727135764532,0.00871,63385.0,63384.0,0.177688]
["bitfinex-derivatives","BTCF0:USTF0",1727135766033,0.00871,63385.0,63384.0,0.19558437]
["bitfinex-derivatives","BTCF0:USTF0",1727135766234,0.3608,63387.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727135766440,0.3608,63387.0,63386.0,0.188885]
["bitfinex-derivatives","BTCF0:USTF0",1727135767442,0.0074,63392.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727135767638,0.078875,63394.0,63391.0,0.17302362]
["bitfinex-derivatives","BTCF0:USTF0",1727135768333,0.3608,63395.0,63393.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727135768539,0.3608,63395.0,63394.0,0.23613551]
["bitfinex-derivatives","BTCF0:USTF0",1727135768841,0.08634831,63399.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727135769137,0.078866,63402.0,63396.0,0.14189662]
["bitfinex-derivatives","BTCF0:USTF0",1727135769138,0.15781531,63401.0,63396.0,0.14189662]
["bitfinex-derivatives","BTCF0:USTF0",1727135769344,0.15781431,63402.0,63398.0,0.04723868]
["bitfinex-derivatives","BTCF0:USTF0",1727135770043,0.078867,63401.0,63399.0,0.04723868]
["bitfinex-derivatives","BTCF0:USTF0",1727135770242,0.078867,63401.0,63398.0,0.04723868]
["bitfinex-derivatives","BTCF0:USTF0",1727135770446,0.078867,63401.0,63398.0,0.04823868]
["bitfinex-derivatives","BTCF0:USTF0",1727135771239,0.092867,63401.0,63398.0,0.04823868]
["bitfinex-derivatives","BTCF0:USTF0",1727135772244,0.092867,63401.0,63398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727135772556,0.092867,63401.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727135772557,0.102867,63401.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727135772731,0.088867,63401.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727135772932,0.078868,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727135774239,0.089868,63400.0,63399.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727135774542,0.103868,63400.0,63399.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727135775739,0.103868,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727135776441,0.182736,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727135776642,0.078875,63394.0,63392.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727135776947,0.3608,63393.0,63386.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727135777146,0.11,63387.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727135777536,0.188884,63387.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727135777936,0.078888,63384.0,63383.0,0.04723868]
["bitfinex-derivatives","BTCF0:USTF0",1727135778136,0.188888,63384.0,63383.0,0.04723868]
["bitfinex-derivatives","BTCF0:USTF0",1727135778331,0.078889,63383.0,63382.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1727135778644,0.078889,63383.0,63382.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1727135778843,0.078889,63383.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727135779840,0.078891,63381.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727135780044,0.188891,63381.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727135780947,0.189891,63381.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727135781536,0.111,63381.0,63378.0,0.12613368]
["bitfinex-derivatives","BTCF0:USTF0",1727135781851,0.111,63381.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727135782152,0.13061745,63381.0,63378.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1727135782538,0.078894,63379.0,63378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727135782760,0.13061745,63381.0,63378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727135783652,0.079894,63379.0,63378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727135785460,0.079894,63379.0,63377.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727135785461,0.078895,63378.0,63377.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727135785837,0.188895,63378.0,63377.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727135787043,0.189895,63378.0,63377.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727135787356,0.190895,63378.0,63377.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727135789553,0.080895,63378.0,63377.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727135791154,0.190895,63378.0,63377.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727135796258,0.190895,63378.0,63377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727135796551,0.26979,63378.0,63377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727135797957,0.63059,63378.0,63377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727135798155,0.1578,63374.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727135798350,0.1578,63374.0,63371.0,0.36324186]
["bitfinex-derivatives","BTCF0:USTF0",1727135798351,0.078903,63372.0,63371.0,0.36324186]
["bitfinex-derivatives","BTCF0:USTF0",1727135798552,0.439703,63372.0,63371.0,0.36324186]
["bitfinex-derivatives","BTCF0:USTF0",1727135799356,0.078903,63372.0,63371.0,0.36324186]
["bitfinex-derivatives","BTCF0:USTF0",1727135799564,0.439703,63372.0,63371.0,0.36324186]
["bitfinex-derivatives","BTCF0:USTF0",1727135799859,0.439703,63372.0,63371.0,0.37224186]
["bitfinex-derivatives","BTCF0:USTF0",1727135799860,0.079903,63372.0,63371.0,0.37224186]
["bitfinex-derivatives","BTCF0:USTF0",1727135800258,0.080903,63372.0,63371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727135800458,0.080903,63372.0,63371.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727135800648,0.002,63372.0,63371.0,0.197904]
["bitfinex-derivatives","BTCF0:USTF0",1727135800852,0.3608,63378.0,63375.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727135801061,0.3608,63378.0,63377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727135802559,0.3618,63378.0,63377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727135802754,0.3628,63378.0,63377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727135803363,0.3618,63378.0,63377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727135803559,0.3628,63378.0,63377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727135804063,0.3628,63378.0,63377.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1727135805271,0.3628,63378.0,63377.0,0.09483868]
["bitfinex-derivatives","BTCF0:USTF0",1727135806255,0.3628,63378.0,63377.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727135807762,0.3628,63378.0,63375.0,0.06302362]
["bitfinex-derivatives","BTCF0:USTF0",1727135807955,0.078898,63376.0,63375.0,0.04726582]
["bitfinex-derivatives","BTCF0:USTF0",1727135808170,0.078903,63372.0,63371.0,0.04726582]
["bitfinex-derivatives","BTCF0:USTF0",1727135808474,0.1889,63374.0,63368.0,0.04726582]
["bitfinex-derivatives","BTCF0:USTF0",1727135808667,0.11,63370.0,63368.0,0.04726582]
["bitfinex-derivatives","BTCF0:USTF0",1727135808861,0.11,63370.0,63367.0,0.36325813]
["bitfinex-derivatives","BTCF0:USTF0",1727135808862,0.188905,63370.0,63369.0,0.04726582]
["bitfinex-derivatives","BTCF0:USTF0",1727135809059,0.078908,63368.0,63367.0,0.36325813]
["bitfinex-derivatives","BTCF0:USTF0",1727135810268,0.080908,63368.0,63367.0,0.36725813]
["bitfinex-derivatives","BTCF0:USTF0",1727135811471,0.080908,63368.0,63367.0,0.41451241]
["bitfinex-derivatives","BTCF0:USTF0",1727135811669,0.080908,63368.0,63367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727135811670,0.240908,63368.0,63367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727135812568,0.25907885,63368.0,63367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727135815471,0.25907885,63368.0,63364.0,0.04725396]
["bitfinex-derivatives","BTCF0:USTF0",1727135815472,0.078926,63353.0,63342.0,0.09455303]
["bitfinex-derivatives","BTCF0:USTF0",1727135815778,0.078926,63353.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727135815779,0.078939,63343.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727135816088,0.078939,63343.0,63332.0,0.56998]
["bitfinex-derivatives","BTCF0:USTF0",1727135816089,0.078939,63343.0,63340.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727135816375,0.07894,63342.0,63340.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727135816875,0.3568,63341.0,63340.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727135817702,0.3568,63341.0,63340.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727135819178,0.3578,63341.0,63340.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727135819369,0.3588,63341.0,63340.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727135820297,0.002,63341.0,63340.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727135820489,0.002,63341.0,63340.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727135821185,0.080941,63341.0,63340.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727135821782,0.441741,63341.0,63340.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727135824674,0.45978826,63341.0,63340.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727135828686,0.441741,63341.0,63340.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727135835187,0.080941,63341.0,63340.0,0.176343]
["bitfinex-derivatives","BTCF0:USTF0",1727135835382,0.002,63341.0,63340.0,0.336343]
["bitfinex-derivatives","BTCF0:USTF0",1727135835583,0.0037,63349.0,63348.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727135835793,0.078925,63355.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727135836497,0.078925,63354.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727135837689,0.079925,63354.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727135838297,0.080925,63354.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727135839191,0.080925,63354.0,63352.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727135840292,0.002,63354.0,63340.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1727135840493,0.3608,63349.0,63348.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727135840700,0.002,63354.0,63348.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727135840902,0.001,63354.0,63353.0,0.439726]
["bitfinex-derivatives","BTCF0:USTF0",1727135841196,0.0037,63362.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727135841399,0.3608,63365.0,63362.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135841702,0.439711,63365.0,63362.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135845593,0.3608,63365.0,63361.0,0.17779789]
["bitfinex-derivatives","BTCF0:USTF0",1727135845795,0.3608,63365.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727135846094,0.0037,63370.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727135846291,0.078899,63375.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727135846598,0.078899,63375.0,63366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727135846599,0.078899,63375.0,63372.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727135846797,0.09750573,63375.0,63372.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727135847385,0.078901,63374.0,63372.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727135849092,0.088901,63374.0,63372.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727135849994,0.096901,63374.0,63372.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727135850305,0.018,63374.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727135851300,0.078906,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727135852399,0.083906,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727135853197,0.087906,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727135856609,0.009,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727135857196,0.009,63369.0,63368.0,0.09756033]
["bitfinex-derivatives","BTCF0:USTF0",1727135857396,0.087906,63369.0,63368.0,0.09756033]
["bitfinex-derivatives","BTCF0:USTF0",1727135858802,0.087906,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727135859003,0.087906,63369.0,63364.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727135859004,0.078912,63365.0,63364.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727135861410,0.005,63369.0,63365.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135861604,0.005,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727135862109,0.44090501,63370.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727135862309,0.439705,63370.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727135862698,0.001,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727135862896,0.4794,63369.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135863103,0.3608,63364.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135863704,0.439713,63364.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135865309,0.078914,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727135866617,0.37880821,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135866913,0.3608,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727135868115,0.3608,63364.0,63363.0,0.09708819]
["bitfinex-derivatives","BTCF0:USTF0",1727135868319,0.439705,63370.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727135869506,0.078908,63368.0,63364.0,0.128612]
["bitfinex-derivatives","BTCF0:USTF0",1727135869909,0.078911,63366.0,63364.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727135870406,0.16,63367.0,63359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727135870407,0.078918,63360.0,63359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727135870714,0.078918,63360.0,63356.0,0.177323]
["bitfinex-derivatives","BTCF0:USTF0",1727135870715,0.16,63361.0,63357.0,0.07861114]
["bitfinex-derivatives","BTCF0:USTF0",1727135871022,0.16,63361.0,63356.0,0.177323]
["bitfinex-derivatives","BTCF0:USTF0",1727135871023,0.16,63361.0,63356.0,0.25593414]
["bitfinex-derivatives","BTCF0:USTF0",1727135871319,0.17783125,63361.0,63356.0,0.25593414]
["bitfinex-derivatives","BTCF0:USTF0",1727135871513,0.078919,63359.0,63356.0,0.25593414]
["bitfinex-derivatives","BTCF0:USTF0",1727135871704,0.16,63361.0,63356.0,0.17701114]
["bitfinex-derivatives","BTCF0:USTF0",1727135871909,0.078916,63362.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727135873112,0.00871,63363.0,63357.0,0.07861114]
["bitfinex-derivatives","BTCF0:USTF0",1727135873308,0.001,63362.0,63357.0,0.07861114]
["bitfinex-derivatives","BTCF0:USTF0",1727135873707,0.002,63362.0,63357.0,0.12551114]
["bitfinex-derivatives","BTCF0:USTF0",1727135874117,0.002,63362.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727135875413,0.001,63362.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727135875718,0.002,63362.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727135876417,0.001,63362.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727135877316,0.00871,63363.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727135877618,0.00871,63363.0,63362.0,0.14198591]
["bitfinex-derivatives","BTCF0:USTF0",1727135880538,0.00871,63363.0,63362.0,0.16034341]
["bitfinex-derivatives","BTCF0:USTF0",1727135880936,0.00871,63363.0,63362.0,0.0972725]
["bitfinex-derivatives","BTCF0:USTF0",1727135886317,0.00871,63363.0,63362.0,0.12194548]
["bitfinex-derivatives","BTCF0:USTF0",1727135887124,0.28626117,63368.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135888325,0.28926117,63368.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135888727,0.078909,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727135889234,0.078915,63362.0,63361.0,0.06111428]
["bitfinex-derivatives","BTCF0:USTF0",1727135889443,0.078921,63357.0,63356.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727135889729,0.078921,63357.0,63347.0,0.1885048]
["bitfinex-derivatives","BTCF0:USTF0",1727135889730,0.078925,63355.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727135889934,0.078925,63355.0,63350.0,0.07883733]
["bitfinex-derivatives","BTCF0:USTF0",1727135889935,0.11,63354.0,63350.0,0.07883733]
["bitfinex-derivatives","BTCF0:USTF0",1727135890134,0.11,63354.0,63351.0,0.02467768]
["bitfinex-derivatives","BTCF0:USTF0",1727135890331,0.11,63354.0,63349.0,0.07883733]
["bitfinex-derivatives","BTCF0:USTF0",1727135890536,0.11,63354.0,63350.0,0.02467762]
["bitfinex-derivatives","BTCF0:USTF0",1727135890729,0.11,63354.0,63351.0,0.02467763]
["bitfinex-derivatives","BTCF0:USTF0",1727135890931,0.11,63354.0,63352.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727135891130,0.36188,63355.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727135891337,0.3608,63355.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727135892936,0.3628,63355.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727135901343,0.002,63355.0,63354.0,0.662445]
["bitfinex-derivatives","BTCF0:USTF0",1727135901541,0.01071,63355.0,63354.0,0.26319931]
["bitfinex-derivatives","BTCF0:USTF0",1727135901729,0.01071,63355.0,63354.0,0.15319931]
["bitfinex-derivatives","BTCF0:USTF0",1727135902638,0.12071,63355.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727135903044,0.01071,63355.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727135904143,0.01071,63355.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727135904746,0.00971,63355.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727135904947,0.01071,63355.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727135906039,0.00971,63355.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727135906343,0.01071,63355.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727135910951,0.01071,63355.0,63354.0,0.10360022]
["bitfinex-derivatives","BTCF0:USTF0",1727135911152,0.01071,63355.0,63354.0,0.10360047]
["bitfinex-derivatives","BTCF0:USTF0",1727135911859,0.01071,63355.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727135913665,0.01071,63355.0,63354.0,0.10360031]
["bitfinex-derivatives","BTCF0:USTF0",1727135915159,0.01071,63355.0,63354.0,0.19806095]
["bitfinex-derivatives","BTCF0:USTF0",1727135915660,0.01071,63355.0,63354.0,0.30806095]
["bitfinex-derivatives","BTCF0:USTF0",1727135915859,0.01071,63355.0,63354.0,0.28338564]
["bitfinex-derivatives","BTCF0:USTF0",1727135916062,0.01071,63355.0,63354.0,0.30805957]
["bitfinex-derivatives","BTCF0:USTF0",1727135916869,0.002,63355.0,63354.0,0.30805957]
["bitfinex-derivatives","BTCF0:USTF0",1727135917369,0.002,63355.0,63354.0,0.19805957]
["bitfinex-derivatives","BTCF0:USTF0",1727135919155,0.002,63355.0,63354.0,0.19805962]
["bitfinex-derivatives","BTCF0:USTF0",1727135919658,0.002,63355.0,63354.0,0.17338564]
["bitfinex-derivatives","BTCF0:USTF0",1727135919950,0.002,63355.0,63354.0,0.19805962]
["bitfinex-derivatives","BTCF0:USTF0",1727135922561,0.002,63355.0,63354.0,0.19805981]
["bitfinex-derivatives","BTCF0:USTF0",1727135925769,0.002,63355.0,63354.0,0.19796708]
["bitfinex-derivatives","BTCF0:USTF0",1727135930275,0.002,63355.0,63354.0,0.20896708]
["bitfinex-derivatives","BTCF0:USTF0",1727135930866,0.002,63355.0,63354.0,0.21064298]
["bitfinex-derivatives","BTCF0:USTF0",1727135931465,0.01071,63355.0,63354.0,0.21064298]
["bitfinex-derivatives","BTCF0:USTF0",1727135932783,0.01071,63355.0,63354.0,0.2106434]
["bitfinex-derivatives","BTCF0:USTF0",1727135932963,0.01071,63355.0,63354.0,0.2056434]
["bitfinex-derivatives","BTCF0:USTF0",1727135933365,0.01071,63355.0,63354.0,0.1986434]
["bitfinex-derivatives","BTCF0:USTF0",1727135933366,0.00971,63355.0,63354.0,0.1986434]
["bitfinex-derivatives","BTCF0:USTF0",1727135933566,0.01071,63355.0,63354.0,0.2056434]
["bitfinex-derivatives","BTCF0:USTF0",1727135935571,0.01071,63355.0,63354.0,0.11059959]
["bitfinex-derivatives","BTCF0:USTF0",1727135935870,0.01071,63355.0,63354.0,0.30020183]
["bitfinex-derivatives","BTCF0:USTF0",1727135936666,0.01071,63355.0,63354.0,0.20559703]
["bitfinex-derivatives","BTCF0:USTF0",1727135936860,0.01071,63355.0,63354.0,0.18092244]
["bitfinex-derivatives","BTCF0:USTF0",1727135937175,0.01071,63355.0,63354.0,0.27552724]
["bitfinex-derivatives","BTCF0:USTF0",1727135937573,0.01071,63355.0,63354.0,0.25984744]
["bitfinex-derivatives","BTCF0:USTF0",1727135938074,0.01071,63355.0,63354.0,0.37297387]
["bitfinex-derivatives","BTCF0:USTF0",1727135939581,0.01071,63355.0,63354.0,0.48297387]
["bitfinex-derivatives","BTCF0:USTF0",1727135943182,0.01071,63355.0,63354.0,0.507647]
["bitfinex-derivatives","BTCF0:USTF0",1727135943371,0.01071,63355.0,63354.0,0.53232013]
["bitfinex-derivatives","BTCF0:USTF0",1727135945781,0.01071,63355.0,63354.0,0.5321277]
["bitfinex-derivatives","BTCF0:USTF0",1727135945978,0.01071,63355.0,63354.0,0.5321276]
["bitfinex-derivatives","BTCF0:USTF0",1727135947274,0.002,63355.0,63354.0,0.5321276]
["bitfinex-derivatives","BTCF0:USTF0",1727135950486,0.002,63355.0,63354.0,0.50745447]
["bitfinex-derivatives","BTCF0:USTF0",1727135951874,0.002,63355.0,63354.0,0.42852947]
["bitfinex-derivatives","BTCF0:USTF0",1727135952583,0.002,63355.0,63354.0,0.3185291]
["bitfinex-derivatives","BTCF0:USTF0",1727135952772,0.002,63355.0,63354.0,0.4285291]
["bitfinex-derivatives","BTCF0:USTF0",1727135952977,0.002,63355.0,63354.0,0.42852939]
["bitfinex-derivatives","BTCF0:USTF0",1727135953582,0.002,63355.0,63354.0,0.76465644]
["bitfinex-derivatives","BTCF0:USTF0",1727135954781,0.002,63355.0,63354.0,0.65158589]
["bitfinex-derivatives","BTCF0:USTF0",1727135958485,0.002,63355.0,63354.0,0.556725]
["bitfinex-derivatives","BTCF0:USTF0",1727135958681,0.002,63355.0,63354.0,0.65156156]
["bitfinex-derivatives","BTCF0:USTF0",1727135958891,0.002,63355.0,63354.0,0.29076156]
["bitfinex-derivatives","BTCF0:USTF0",1727135959288,0.002,63355.0,63354.0,0.65156156]
["bitfinex-derivatives","BTCF0:USTF0",1727135960998,0.01071,63355.0,63354.0,0.65156156]
["bitfinex-derivatives","BTCF0:USTF0",1727135961390,0.01071,63355.0,63354.0,0.54156156]
["bitfinex-derivatives","BTCF0:USTF0",1727135962597,0.01071,63355.0,63354.0,0.65454741]
["bitfinex-derivatives","BTCF0:USTF0",1727135963197,0.01071,63355.0,63354.0,0.54156156]
["bitfinex-derivatives","BTCF0:USTF0",1727135964383,0.01071,63355.0,63354.0,0.6362506]
["bitfinex-derivatives","BTCF0:USTF0",1727135965910,0.01071,63355.0,63354.0,0.2754506]
["bitfinex-derivatives","BTCF0:USTF0",1727135966089,0.01071,63355.0,63354.0,0.6362506]
["bitfinex-derivatives","BTCF0:USTF0",1727135967201,0.01071,63355.0,63354.0,0.2754506]
["bitfinex-derivatives","BTCF0:USTF0",1727135967399,0.01071,63355.0,63354.0,0.6362506]
["bitfinex-derivatives","BTCF0:USTF0",1727135971009,0.01071,63355.0,63354.0,0.7462506]
["bitfinex-derivatives","BTCF0:USTF0",1727135972410,0.01071,63355.0,63354.0,0.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1727135972599,0.01071,63355.0,63354.0,0.7462506]
["bitfinex-derivatives","BTCF0:USTF0",1727135972998,0.01071,63355.0,63354.0,0.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1727135973208,0.01071,63355.0,63354.0,0.65145994]
["bitfinex-derivatives","BTCF0:USTF0",1727135973906,0.01071,63355.0,63354.0,0.29065994]
["bitfinex-derivatives","BTCF0:USTF0",1727135974302,0.01071,63355.0,63354.0,0.65145994]
["bitfinex-derivatives","BTCF0:USTF0",1727135974704,0.01071,63355.0,63354.0,0.76436991]
["bitfinex-derivatives","BTCF0:USTF0",1727135975709,0.002,63355.0,63354.0,0.76436991]
["bitfinex-derivatives","BTCF0:USTF0",1727135978112,0.002,63355.0,63354.0,0.76435165]
["bitfinex-derivatives","BTCF0:USTF0",1727135978311,0.002,63355.0,63354.0,0.65435165]
["bitfinex-derivatives","BTCF0:USTF0",1727135978509,0.002,63355.0,63354.0,0.65144684]
["bitfinex-derivatives","BTCF0:USTF0",1727135978814,0.002,63355.0,63354.0,0.74616443]
["bitfinex-derivatives","BTCF0:USTF0",1727135979018,0.002,63355.0,63354.0,0.65144684]
["bitfinex-derivatives","BTCF0:USTF0",1727135979308,0.002,63355.0,63354.0,0.74616443]
["bitfinex-derivatives","BTCF0:USTF0",1727135982217,0.002,63355.0,63354.0,0.38536443]
["bitfinex-derivatives","BTCF0:USTF0",1727135982407,0.002,63355.0,63354.0,0.74616443]
["bitfinex-derivatives","BTCF0:USTF0",1727135983704,0.002,63355.0,63354.0,0.74606688]
["bitfinex-derivatives","BTCF0:USTF0",1727135985315,0.002,63355.0,63354.0,0.66714188]
["bitfinex-derivatives","BTCF0:USTF0",1727135985514,0.002,63355.0,63354.0,0.59216906]
["bitfinex-derivatives","BTCF0:USTF0",1727135986318,0.002,63355.0,63354.0,0.57243165]
["bitfinex-derivatives","BTCF0:USTF0",1727135986714,0.002,63355.0,63354.0,0.68511681]
["bitfinex-derivatives","BTCF0:USTF0",1727135987924,0.002,63355.0,63354.0,0.68502006]
["bitfinex-derivatives","BTCF0:USTF0",1727135988221,0.002,63355.0,63354.0,1.04582006]
["bitfinex-derivatives","BTCF0:USTF0",1727135988416,0.002,63355.0,63354.0,0.32422006]
["bitfinex-derivatives","BTCF0:USTF0",1727135989017,0.002,63355.0,63354.0,1.04582006]
["bitfinex-derivatives","BTCF0:USTF0",1727135989925,0.01071,63355.0,63354.0,1.04582006]
["bitfinex-derivatives","BTCF0:USTF0",1727135992722,0.01071,63355.0,63354.0,1.04574965]
["bitfinex-derivatives","BTCF0:USTF0",1727135993717,0.01071,63355.0,63354.0,0.32414965]
["bitfinex-derivatives","BTCF0:USTF0",1727135994020,0.01071,63355.0,63354.0,1.04574965]
["bitfinex-derivatives","BTCF0:USTF0",1727135994520,0.01071,63355.0,63354.0,0.32414965]
["bitfinex-derivatives","BTCF0:USTF0",1727135994717,0.01071,63355.0,63354.0,1.04574965]
["bitfinex-derivatives","BTCF0:USTF0",1727135994921,0.01071,63355.0,63354.0,0.32414965]
["bitfinex-derivatives","BTCF0:USTF0",1727135995221,0.01071,63355.0,63354.0,1.04574965]
["bitfinex-derivatives","BTCF0:USTF0",1727135996823,0.0037,63359.0,63354.0,2.25003548]
["bitfinex-derivatives","BTCF0:USTF0",1727135997036,0.0037,63364.0,63358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727135997327,0.07877398,63374.0,63358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727135997328,0.0037,63368.0,63363.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727135997518,0.0467,63376.0,63367.0,0.20466599]
["bitfinex-derivatives","BTCF0:USTF0",1727135997721,0.11,63375.0,63370.0,0.07888685]
["bitfinex-derivatives","BTCF0:USTF0",1727135997932,0.11,63375.0,63369.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1727135998224,0.11,63375.0,63369.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727135998826,0.11,63371.0,63369.0,0.3608]